02/07/2020 08:00 Picarro Gas Sampler (SN: 666) 0000012 1581062412.50 151.4773 59.9996 32.0000 1.9930 1.9941 418.7504 419.0265 0.0414 -1.0000 -1.0000 0000277 1581062412.60 151.4773 59.9996 32.0000 1.9935 1.9946 418.9182 419.1945 0.0414 -1.0000 -1.0000 0000340 1581062412.70 151.3798 59.9996 32.0000 1.9920 1.9931 419.0097 419.2852 0.0413 -1.0000 -1.0000 0000402 1581062412.80 151.3735 59.9996 32.0000 1.9920 1.9931 419.0111 419.2878 0.0415 -1.0000 -1.0000 0000465 1581062412.90 151.3735 59.9996 32.0000 1.9927 1.9937 418.8204 419.0955 0.0412 -1.0000 -1.0000 0000527 1581062413.00 151.3735 59.9996 32.0000 1.9928 1.9939 418.7462 419.0224 0.0413 -1.0000 -1.0000 0000605 1581062413.10 151.3735 59.9996 32.0000 1.9934 1.9945 418.7294 419.0052 0.0414 -1.0000 -1.0000 0000730 1581062413.20 151.3766 59.9996 32.0000 1.9935 1.9946 418.8773 419.1532 0.0413 -1.0000 -1.0000 0000793 1581062413.30 151.4058 59.9996 32.0000 1.9934 1.9945 418.9931 419.2688 0.0413 -1.0000 -1.0000 0000871 1581062413.40 151.4058 59.9996 32.0000 1.9932 1.9943 418.9071 419.1836 0.0414 -1.0000 -1.0000 0000933 1581062413.50 151.4058 59.9996 32.0000 1.9935 1.9946 418.8053 419.0812 0.0413 -1.0000 -1.0000 0000996 1581062413.60 151.4058 59.9996 32.0000 1.9933 1.9944 418.8180 419.0940 0.0413 -1.0000 -1.0000 0002183 1581062413.70 151.4058 59.9996 32.0000 1.9928 1.9939 418.9525 419.2285 0.0414 -1.0000 -1.0000 0002246 1581062413.80 151.4355 59.9996 32.0000 1.9926 1.9937 418.9759 419.2530 0.0414 -1.0000 -1.0000 0002308 1581062413.90 151.4355 59.9996 32.0000 1.9915 1.9926 419.0300 419.3062 0.0414 -1.0000 -1.0000 0002371 1581062414.00 151.4355 59.9996 32.0000 1.9932 1.9943 418.8038 419.0806 0.0415 -1.0000 -1.0000 0002433 1581062414.10 151.4355 59.9996 32.0000 1.9936 1.9946 418.8169 419.0933 0.0414 -1.0000 -1.0000 0002496 1581062414.20 151.4355 59.9996 32.0000 1.9941 1.9952 418.7385 419.0145 0.0413 -1.0000 -1.0000 0002574 1581062414.30 151.4701 59.9996 32.0000 1.9937 1.9948 418.8580 419.1344 0.0414 -1.0000 -1.0000 0002637 1581062414.40 151.5004 59.9996 32.0000 1.9932 1.9943 418.9131 419.1897 0.0414 -1.0000 -1.0000 0002699 1581062414.50 151.5004 59.9996 32.0000 1.9935 1.9946 418.8927 419.1689 0.0414 -1.0000 -1.0000 0002762 1581062414.60 151.5004 59.9996 32.0000 1.9939 1.9949 418.7920 419.0686 0.0414 -1.0000 -1.0000 0002965 1581062414.70 151.5004 59.9996 32.0000 1.9931 1.9942 418.8292 419.1048 0.0414 -1.0000 -1.0000 0003043 1581062414.80 151.5004 59.9996 32.0000 1.9930 1.9941 418.9575 419.2345 0.0414 -1.0000 -1.0000 0003105 1581062414.90 151.5004 59.9996 32.0000 1.9924 1.9935 419.0368 419.3127 0.0413 -1.0000 -1.0000 0003168 1581062415.00 151.5129 59.9991 32.0000 1.9927 1.9938 419.0577 419.3334 0.0413 -1.0000 -1.0000 0003246 1581062415.10 151.5129 59.9991 32.0000 1.9933 1.9944 418.9434 419.2202 0.0415 -1.0000 -1.0000 0003308 1581062415.20 151.5129 59.9991 32.0000 1.9937 1.9947 418.7539 419.0304 0.0414 -1.0000 -1.0000 0003371 1581062415.30 151.5129 59.9991 32.0000 1.9936 1.9946 418.8550 419.1323 0.0415 -1.0000 -1.0000 0003449 1581062415.40 151.5129 59.9991 32.0000 1.9926 1.9937 418.8704 419.1469 0.0414 -1.0000 -1.0000 0003512 1581062415.50 151.5129 59.9991 32.0000 1.9929 1.9939 418.8537 419.1289 0.0412 -1.0000 -1.0000 0003574 1581062415.60 151.5129 59.9991 32.0000 1.9941 1.9952 418.8337 419.1100 0.0414 -1.0000 -1.0000 0003652 1581062415.70 151.5129 59.9991 32.0000 1.9935 1.9946 418.7343 419.0106 0.0414 -1.0000 -1.0000 0003715 1581062415.80 151.5129 59.9991 32.0000 1.9933 1.9944 418.7755 419.0510 0.0413 -1.0000 -1.0000 0003777 1581062415.90 151.5129 59.9991 32.0000 1.9933 1.9944 418.9545 419.2308 0.0414 -1.0000 -1.0000 0003855 1581062416.00 151.5129 59.9991 32.0000 1.9933 1.9943 418.9777 419.2543 0.0414 -1.0000 -1.0000 0003918 1581062416.10 151.4691 59.9991 32.0000 1.9932 1.9943 418.9472 419.2242 0.0415 -1.0000 -1.0000 0003980 1581062416.20 151.4691 59.9991 32.0000 1.9940 1.9951 418.8369 419.1139 0.0415 -1.0000 -1.0000 0004043 1581062416.30 151.4691 59.9991 32.0000 1.9929 1.9940 418.6847 418.9612 0.0414 -1.0000 -1.0000 0004105 1581062416.40 151.4691 59.9991 32.0000 1.9938 1.9949 418.7338 419.0102 0.0414 -1.0000 -1.0000 0004168 1581062416.50 151.4691 59.9991 32.0000 1.9934 1.9945 418.9192 419.1957 0.0414 -1.0000 -1.0000 0004246 1581062416.60 151.4691 59.9991 32.0000 1.9928 1.9939 418.9357 419.2120 0.0414 -1.0000 -1.0000 0004308 1581062416.70 151.4691 59.9991 32.0000 1.9939 1.9949 418.7474 419.0234 0.0413 -1.0000 -1.0000 0004746 1581062416.80 151.4691 59.9991 32.0000 1.9940 1.9951 418.8076 419.0843 0.0415 -1.0000 -1.0000 0004808 1581062416.90 151.4691 59.9991 32.0000 1.9925 1.9936 418.9144 419.1910 0.0413 -1.0000 -1.0000 0004871 1581062417.00 151.4691 59.9991 32.0000 1.9931 1.9942 418.9122 419.1896 0.0415 -1.0000 -1.0000 0004949 1581062417.10 151.4500 59.9991 32.0000 1.9935 1.9946 418.9182 419.1950 0.0414 -1.0000 -1.0000 0005012 1581062417.20 151.4167 59.9991 32.0000 1.9936 1.9947 418.7544 419.0313 0.0415 -1.0000 -1.0000 0005308 1581062417.30 151.4167 59.9991 32.0000 1.9932 1.9943 418.7651 419.0418 0.0415 -1.0000 -1.0000 0005387 1581062417.40 151.4167 59.9991 32.0000 1.9929 1.9940 418.9235 419.2007 0.0415 -1.0000 -1.0000 0005449 1581062417.50 151.4167 59.9991 32.0000 1.9928 1.9938 419.0044 419.2815 0.0415 -1.0000 -1.0000 0005512 1581062417.60 151.4167 59.9991 32.0000 1.9929 1.9940 418.9933 419.2704 0.0415 -1.0000 -1.0000 0005590 1581062417.70 151.4129 59.9991 32.0000 1.9937 1.9948 418.8399 419.1163 0.0414 -1.0000 -1.0000 0005777 1581062417.80 151.4120 59.9991 32.0000 1.9933 1.9944 418.7394 419.0160 0.0415 -1.0000 -1.0000 0005840 1581062417.90 151.4120 59.9991 32.0000 1.9928 1.9938 418.9900 419.2671 0.0414 -1.0000 -1.0000 0005902 1581062418.00 151.4120 59.9991 32.0000 1.9927 1.9938 419.0100 419.2863 0.0414 -1.0000 -1.0000 0005965 1581062418.10 151.4120 59.9991 32.0000 1.9937 1.9948 418.9054 419.1817 0.0414 -1.0000 -1.0000 0006027 1581062418.20 151.4120 59.9991 32.0000 1.9940 1.9951 418.8033 419.0795 0.0414 -1.0000 -1.0000 0006777 1581062418.30 151.4413 59.9991 32.0000 1.9943 1.9953 418.7893 419.0658 0.0414 -1.0000 -1.0000 0006840 1581062418.40 151.4413 59.9991 32.0000 1.9939 1.9950 418.8884 419.1654 0.0415 -1.0000 -1.0000 0006902 1581062418.50 151.4413 59.9991 32.0000 1.9928 1.9939 418.9823 419.2591 0.0414 -1.0000 -1.0000 0006980 1581062418.60 151.4413 59.9991 32.0000 1.9932 1.9942 418.9653 419.2417 0.0415 -1.0000 -1.0000 0007043 1581062418.70 151.4413 59.9991 32.0000 1.9936 1.9947 418.8753 419.1522 0.0415 -1.0000 -1.0000 0007121 1581062418.80 151.4449 59.9991 32.0000 1.9940 1.9951 418.8441 419.1207 0.0414 -1.0000 -1.0000 0007183 1581062418.90 151.4452 59.9991 32.0000 1.9932 1.9943 418.9102 419.1876 0.0416 -1.0000 -1.0000 0007246 1581062419.00 151.4452 59.9991 32.0000 1.9920 1.9931 418.9690 419.2458 0.0415 -1.0000 -1.0000 0007308 1581062419.10 151.4452 59.9991 32.0000 1.9926 1.9937 418.9801 419.2577 0.0415 -1.0000 -1.0000 0007371 1581062419.20 151.4452 59.9991 32.0000 1.9934 1.9945 418.8624 419.1390 0.0414 -1.0000 -1.0000 0007449 1581062419.30 151.4452 59.9991 32.0000 1.9939 1.9950 418.7111 418.9881 0.0415 -1.0000 -1.0000 0007512 1581062419.40 151.4835 59.9991 32.0000 1.9929 1.9939 418.7984 419.0754 0.0414 -1.0000 -1.0000 0007574 1581062419.50 151.4835 59.9991 32.0000 1.9930 1.9941 418.9108 419.1874 0.0415 -1.0000 -1.0000 0007637 1581062419.60 151.4835 59.9991 32.0000 1.9931 1.9942 418.9807 419.2587 0.0416 -1.0000 -1.0000 0007715 1581062419.70 151.4835 59.9991 32.0000 1.9927 1.9938 418.8977 419.1746 0.0415 -1.0000 -1.0000 0007777 1581062419.80 151.4835 59.9991 32.0000 1.9937 1.9948 418.7495 419.0265 0.0415 -1.0000 -1.0000 0007840 1581062419.90 151.5028 59.9991 32.0000 1.9935 1.9946 418.6426 418.9206 0.0416 -1.0000 -1.0000 0007918 1581062420.00 151.5028 59.9991 32.0000 1.9933 1.9944 418.7892 419.0657 0.0414 -1.0000 -1.0000 0007980 1581062420.10 151.5028 59.9991 32.0000 1.9924 1.9935 418.9927 419.2689 0.0414 -1.0000 -1.0000 0008043 1581062420.20 151.5028 59.9991 32.0000 1.9928 1.9938 418.9312 419.2079 0.0414 -1.0000 -1.0000 0008121 1581062420.30 151.5028 59.9991 32.0000 1.9933 1.9944 418.8484 419.1244 0.0413 -1.0000 -1.0000 0008183 1581062420.40 151.5028 59.9991 32.0000 1.9933 1.9944 418.7359 419.0120 0.0414 -1.0000 -1.0000 0008262 1581062420.50 151.5028 59.9991 32.0000 1.9933 1.9944 418.7462 419.0226 0.0414 -1.0000 -1.0000 0008355 1581062420.60 151.5028 59.9991 32.0000 1.9928 1.9938 418.8639 419.1408 0.0414 -1.0000 -1.0000 0008418 1581062420.70 151.5028 59.9991 32.0000 1.9921 1.9932 418.9519 419.2292 0.0416 -1.0000 -1.0000 0008480 1581062420.80 151.5028 59.9991 32.0000 1.9921 1.9932 418.8871 419.1636 0.0415 -1.0000 -1.0000 0008543 1581062420.90 151.5028 59.9991 32.0000 1.9930 1.9941 418.7760 419.0533 0.0415 -1.0000 -1.0000 0008605 1581062421.00 151.5028 59.9991 32.0000 1.9933 1.9944 418.8069 419.0845 0.0416 -1.0000 -1.0000 0008683 1581062421.10 151.5100 59.9991 32.0000 1.9936 1.9946 418.7413 419.0179 0.0414 -1.0000 -1.0000 0008746 1581062421.20 151.5108 59.9991 32.0000 1.9927 1.9937 418.7954 419.0711 0.0413 -1.0000 -1.0000 0008808 1581062421.30 151.5108 59.9991 32.0000 1.9919 1.9930 418.9417 419.2191 0.0417 -1.0000 -1.0000 0008996 1581062421.40 151.5108 59.9991 32.0000 1.9921 1.9932 418.8944 419.1713 0.0414 -1.0000 -1.0000 0009058 1581062421.50 151.5108 59.9991 32.0000 1.9938 1.9949 418.8141 419.0905 0.0415 -1.0000 -1.0000 0009121 1581062421.60 151.5104 59.9991 32.0000 1.9934 1.9945 418.6798 418.9573 0.0416 -1.0000 -1.0000 0009199 1581062421.70 151.4874 59.9991 32.0000 1.9928 1.9939 418.8486 419.1259 0.0415 -1.0000 -1.0000 0009262 1581062421.80 151.4874 59.9991 32.0000 1.9929 1.9940 418.9211 419.1976 0.0414 -1.0000 -1.0000 0009324 1581062421.90 151.4874 59.9991 32.0000 1.9930 1.9941 418.9503 419.2269 0.0415 -1.0000 -1.0000 0009496 1581062422.00 151.4874 59.9991 32.0000 1.9929 1.9940 418.7888 419.0658 0.0415 -1.0000 -1.0000 0009574 1581062422.10 151.4874 59.9991 32.0000 1.9935 1.9946 418.7460 419.0226 0.0414 -1.0000 -1.0000 0009637 1581062422.20 151.4511 59.9991 32.0000 1.9936 1.9947 418.6392 418.9146 0.0413 -1.0000 -1.0000 0009715 1581062422.30 151.4511 59.9991 32.0000 1.9932 1.9943 418.9440 419.2206 0.0414 -1.0000 -1.0000 0009777 1581062422.40 151.4511 59.9991 32.0000 1.9932 1.9943 418.9304 419.2067 0.0414 -1.0000 -1.0000 0010246 1581062422.50 151.4511 59.9991 32.0000 1.9929 1.9939 418.8733 419.1504 0.0415 -1.0000 -1.0000 0010324 1581062422.60 151.4511 59.9991 32.0000 1.9932 1.9943 418.7343 419.0108 0.0414 -1.0000 -1.0000 0010387 1581062422.70 151.4620 59.9991 32.0000 1.9931 1.9942 418.7433 419.0193 0.0413 -1.0000 -1.0000 0010465 1581062422.80 151.5145 59.9991 32.0000 1.9928 1.9939 418.8058 419.0823 0.0415 -1.0000 -1.0000 0010527 1581062422.90 151.5145 59.9991 32.0000 1.9922 1.9932 418.8920 419.1686 0.0414 -1.0000 -1.0000 0010715 1581062423.00 151.5145 59.9991 32.0000 1.9925 1.9936 419.0071 419.2833 0.0413 -1.0000 -1.0000 0010793 1581062423.10 151.5145 59.9991 32.0000 1.9935 1.9946 418.8933 419.1714 0.0417 -1.0000 -1.0000 0010855 1581062423.20 151.5145 59.9991 32.0000 1.9930 1.9941 418.8109 419.0884 0.0415 -1.0000 -1.0000 0010918 1581062423.30 151.4757 59.9991 32.0000 1.9930 1.9941 418.7357 419.0125 0.0415 -1.0000 -1.0000 0010980 1581062423.40 151.4757 59.9991 32.0000 1.9926 1.9936 418.9408 419.2172 0.0414 -1.0000 -1.0000 0011715 1581062423.50 151.4757 59.9991 32.0000 1.9927 1.9938 418.9433 419.2195 0.0414 -1.0000 -1.0000 0011777 1581062423.60 151.4757 59.9991 32.0000 1.9929 1.9940 418.9747 419.2514 0.0414 -1.0000 -1.0000 0011855 1581062423.70 151.4757 59.9991 32.0000 1.9933 1.9944 418.9450 419.2222 0.0415 -1.0000 -1.0000 0011918 1581062423.80 151.4642 59.9991 32.0000 1.9938 1.9949 418.7254 419.0021 0.0415 -1.0000 -1.0000 0011980 1581062423.90 151.4581 59.9991 32.0000 1.9930 1.9940 418.7993 419.0759 0.0415 -1.0000 -1.0000 0012058 1581062424.00 151.4581 59.9991 32.0000 1.9932 1.9942 418.8625 419.1398 0.0415 -1.0000 -1.0000 0012121 1581062424.10 151.4581 59.9991 32.0000 1.9931 1.9942 419.0371 419.3144 0.0415 -1.0000 -1.0000 0012183 1581062424.20 151.4581 59.9991 32.0000 1.9938 1.9949 418.7406 419.0170 0.0413 -1.0000 -1.0000 0012262 1581062424.30 151.4599 59.9991 32.0000 1.9943 1.9954 418.7705 419.0476 0.0416 -1.0000 -1.0000 0012324 1581062424.40 151.4933 59.9991 32.0000 1.9932 1.9943 418.9284 419.2049 0.0414 -1.0000 -1.0000 0012387 1581062424.50 151.4933 59.9991 32.0000 1.9940 1.9951 418.8905 419.1673 0.0415 -1.0000 -1.0000 0012449 1581062424.60 151.4933 59.9991 32.0000 1.9934 1.9945 418.9173 419.1942 0.0415 -1.0000 -1.0000 0012512 1581062424.70 151.4933 59.9991 32.0000 1.9939 1.9949 418.8761 419.1537 0.0416 -1.0000 -1.0000 0012590 1581062424.80 151.4933 59.9991 32.0000 1.9934 1.9945 418.7828 419.0605 0.0416 -1.0000 -1.0000 0012652 1581062424.90 151.4933 59.9991 32.0000 1.9935 1.9946 418.8347 419.1125 0.0416 -1.0000 -1.0000 0012715 1581062425.00 151.5840 59.9986 32.0000 1.9937 1.9948 418.9448 419.2220 0.0415 -1.0000 -1.0000 0012793 1581062425.10 151.5840 59.9986 32.0000 1.9927 1.9938 418.9814 419.2579 0.0414 -1.0000 -1.0000 0012855 1581062425.20 151.5840 59.9986 32.0000 1.9935 1.9946 419.0295 419.3063 0.0414 -1.0000 -1.0000 0012918 1581062425.30 151.5840 59.9986 32.0000 1.9932 1.9943 418.9251 419.2018 0.0415 -1.0000 -1.0000 0012996 1581062425.40 151.5840 59.9986 32.0000 1.9939 1.9950 418.8256 419.1031 0.0416 -1.0000 -1.0000 0013058 1581062425.50 151.5840 59.9986 32.0000 1.9938 1.9949 418.8208 419.0985 0.0415 -1.0000 -1.0000 0013121 1581062425.60 151.5840 59.9986 32.0000 1.9940 1.9951 418.9102 419.1861 0.0413 -1.0000 -1.0000 0013183 1581062425.70 151.5840 59.9986 32.0000 1.9935 1.9945 419.0458 419.3230 0.0416 -1.0000 -1.0000 0013246 1581062425.80 151.5840 59.9986 32.0000 1.9927 1.9938 418.9740 419.2510 0.0415 -1.0000 -1.0000 0013308 1581062425.90 151.5840 59.9986 32.0000 1.9933 1.9943 418.8980 419.1745 0.0414 -1.0000 -1.0000 0013387 1581062426.00 151.5840 59.9986 32.0000 1.9938 1.9948 418.7921 419.0688 0.0415 -1.0000 -1.0000 0013762 1581062426.10 151.5840 59.9986 32.0000 1.9938 1.9949 418.7662 419.0427 0.0415 -1.0000 -1.0000 0013824 1581062426.20 151.5913 59.9986 32.0000 1.9931 1.9942 418.8052 419.0825 0.0415 -1.0000 -1.0000 0013902 1581062426.30 151.5913 59.9986 32.0000 1.9933 1.9943 418.9575 419.2344 0.0415 -1.0000 -1.0000 0013965 1581062426.40 151.5913 59.9986 32.0000 1.9927 1.9938 419.0338 419.3116 0.0416 -1.0000 -1.0000 0014027 1581062426.50 151.5913 59.9986 32.0000 1.9934 1.9945 418.8550 419.1320 0.0414 -1.0000 -1.0000 0014871 1581062426.60 151.5913 59.9986 32.0000 1.9930 1.9941 418.8045 419.0811 0.0415 -1.0000 -1.0000 0014933 1581062426.70 151.5936 59.9986 32.0000 1.9932 1.9942 418.7886 419.0661 0.0416 -1.0000 -1.0000 0015012 1581062426.80 151.5964 59.9986 32.0000 1.9931 1.9942 419.0166 419.2945 0.0415 -1.0000 -1.0000 0015074 1581062426.90 151.5964 59.9986 32.0000 1.9926 1.9937 418.9661 419.2435 0.0416 -1.0000 -1.0000 0015137 1581062427.00 151.5964 59.9986 32.0000 1.9933 1.9944 418.9859 419.2643 0.0416 -1.0000 -1.0000 0015215 1581062427.10 151.5964 59.9986 32.0000 1.9936 1.9947 418.7590 419.0356 0.0414 -1.0000 -1.0000 0015277 1581062427.20 151.5964 59.9986 32.0000 1.9940 1.9951 418.7374 419.0139 0.0415 -1.0000 -1.0000 0015340 1581062427.30 151.5831 59.9986 32.0000 1.9931 1.9942 418.8979 419.1752 0.0415 -1.0000 -1.0000 0015418 1581062427.40 151.5831 59.9986 32.0000 1.9934 1.9945 418.9543 419.2312 0.0414 -1.0000 -1.0000 0015480 1581062427.50 151.5831 59.9986 32.0000 1.9932 1.9943 419.0083 419.2846 0.0414 -1.0000 -1.0000 0015543 1581062427.60 151.5831 59.9986 32.0000 1.9931 1.9942 418.8718 419.1490 0.0415 -1.0000 -1.0000 0015605 1581062427.70 151.5831 59.9986 32.0000 1.9932 1.9943 418.7676 419.0454 0.0417 -1.0000 -1.0000 0015668 1581062427.80 151.5777 59.9986 32.0000 1.9932 1.9942 418.8061 419.0833 0.0415 -1.0000 -1.0000 0015731 1581062427.90 151.5023 59.9986 32.0000 1.9926 1.9936 418.9902 419.2669 0.0415 -1.0000 -1.0000 0015808 1581062428.00 151.5023 59.9986 32.0000 1.9934 1.9945 418.9849 419.2619 0.0415 -1.0000 -1.0000 0016621 1581062428.10 151.5023 59.9986 32.0000 1.9932 1.9943 418.8896 419.1664 0.0415 -1.0000 -1.0000 0016683 1581062428.20 151.5023 59.9986 32.0000 1.9936 1.9947 418.7470 419.0246 0.0416 -1.0000 -1.0000 0016762 1581062428.30 151.5023 59.9986 32.0000 1.9932 1.9943 418.8120 419.0902 0.0417 -1.0000 -1.0000 0016824 1581062428.40 151.5023 59.9986 32.0000 1.9933 1.9944 418.9058 419.1838 0.0416 -1.0000 -1.0000 0016887 1581062428.50 151.5023 59.9986 32.0000 1.9923 1.9934 418.9825 419.2593 0.0415 -1.0000 -1.0000 0016965 1581062428.60 151.5023 59.9986 32.0000 1.9926 1.9937 418.9759 419.2533 0.0415 -1.0000 -1.0000 0017027 1581062428.70 151.5023 59.9986 32.0000 1.9936 1.9947 418.8854 419.1615 0.0414 -1.0000 -1.0000 0017105 1581062428.80 151.5023 59.9986 32.0000 1.9935 1.9946 418.7778 419.0556 0.0416 -1.0000 -1.0000 0017168 1581062428.90 151.4840 59.9986 32.0000 1.9935 1.9946 418.7073 418.9844 0.0416 -1.0000 -1.0000 0017230 1581062429.00 151.4673 59.9986 32.0000 1.9929 1.9940 418.9317 419.2101 0.0417 -1.0000 -1.0000 0017308 1581062429.10 151.4673 59.9986 32.0000 1.9929 1.9939 419.0238 419.3010 0.0416 -1.0000 -1.0000 0017371 1581062429.20 151.4673 59.9986 32.0000 1.9934 1.9945 418.9388 419.2167 0.0416 -1.0000 -1.0000 0017433 1581062429.30 151.4673 59.9986 32.0000 1.9936 1.9946 418.7898 419.0668 0.0415 -1.0000 -1.0000 0017496 1581062429.40 151.4673 59.9986 32.0000 1.9941 1.9952 418.7216 418.9988 0.0415 -1.0000 -1.0000 0017558 1581062429.50 151.4673 59.9986 32.0000 1.9936 1.9947 418.7142 418.9914 0.0415 -1.0000 -1.0000 0017621 1581062429.60 151.5150 59.9990 32.0000 1.9934 1.9945 418.8448 419.1224 0.0416 -1.0000 -1.0000 0017699 1581062429.70 151.5150 59.9990 32.0000 1.9928 1.9939 418.9390 419.2160 0.0415 -1.0000 -1.0000 0017762 1581062429.80 151.5150 59.9990 32.0000 1.9928 1.9938 418.9876 419.2644 0.0415 -1.0000 -1.0000 0017824 1581062429.90 151.5150 59.9990 32.0000 1.9936 1.9947 418.8130 419.0892 0.0414 -1.0000 -1.0000 0017887 1581062430.00 151.5150 59.9990 32.0000 1.9943 1.9954 418.7686 419.0453 0.0415 -1.0000 -1.0000 0017949 1581062430.10 151.5150 59.9990 32.0000 1.9937 1.9948 418.9472 419.2242 0.0415 -1.0000 -1.0000 0018527 1581062430.20 151.5150 59.9990 32.0000 1.9930 1.9941 419.1314 419.4091 0.0416 -1.0000 -1.0000 0018605 1581062430.30 151.5150 59.9990 32.0000 1.9930 1.9941 419.0472 419.3247 0.0415 -1.0000 -1.0000 0018668 1581062430.40 151.5150 59.9990 32.0000 1.9937 1.9947 418.8468 419.1240 0.0415 -1.0000 -1.0000 0018746 1581062430.50 151.5150 59.9990 32.0000 1.9934 1.9945 418.7621 419.0390 0.0415 -1.0000 -1.0000 0018824 1581062430.60 151.5150 59.9990 32.0000 1.9937 1.9948 418.8113 419.0893 0.0415 -1.0000 -1.0000 0018887 1581062430.70 151.5150 59.9990 32.0000 1.9935 1.9946 418.8622 419.1391 0.0415 -1.0000 -1.0000 0018965 1581062430.80 151.5381 59.9990 32.0000 1.9924 1.9934 418.9985 419.2752 0.0415 -1.0000 -1.0000 0019027 1581062430.90 151.5421 59.9990 32.0000 1.9920 1.9930 419.0093 419.2869 0.0415 -1.0000 -1.0000 0019090 1581062431.00 151.5421 59.9990 32.0000 1.9931 1.9942 418.9971 419.2741 0.0415 -1.0000 -1.0000 0019152 1581062431.10 151.5421 59.9990 32.0000 1.9936 1.9947 418.9535 419.2309 0.0416 -1.0000 -1.0000 0019215 1581062431.20 151.5421 59.9990 32.0000 1.9935 1.9946 418.9244 419.2026 0.0416 -1.0000 -1.0000 0019277 1581062431.30 151.5421 59.9990 32.0000 1.9923 1.9934 419.0549 419.3326 0.0416 -1.0000 -1.0000 0019355 1581062431.40 151.5373 59.9990 32.0000 1.9926 1.9937 418.9939 419.2710 0.0415 -1.0000 -1.0000 0019418 1581062431.50 151.5373 59.9990 32.0000 1.9934 1.9945 418.8832 419.1606 0.0416 -1.0000 -1.0000 0019480 1581062431.60 151.5373 59.9990 32.0000 1.9938 1.9949 418.7658 419.0422 0.0414 -1.0000 -1.0000 0019558 1581062431.70 151.5373 59.9990 32.0000 1.9932 1.9943 418.7709 419.0474 0.0414 -1.0000 -1.0000 0019621 1581062431.80 151.5373 59.9990 32.0000 1.9927 1.9938 418.7288 419.0056 0.0415 -1.0000 -1.0000 0019683 1581062431.90 151.5373 59.9990 32.0000 1.9922 1.9933 418.9765 419.2544 0.0416 -1.0000 -1.0000 0019746 1581062432.00 151.5373 59.9990 32.0000 1.9920 1.9931 419.0806 419.3573 0.0415 -1.0000 -1.0000 0019808 1581062432.10 151.5373 59.9990 32.0000 1.9926 1.9937 419.0161 419.2939 0.0416 -1.0000 -1.0000 0020590 1581062432.20 151.5373 59.9990 32.0000 1.9937 1.9948 418.8683 419.1442 0.0414 -1.0000 -1.0000 0020668 1581062432.30 151.5373 59.9990 32.0000 1.9939 1.9949 418.8861 419.1636 0.0415 -1.0000 -1.0000 0020730 1581062432.40 151.5373 59.9990 32.0000 1.9923 1.9934 418.9728 419.2499 0.0415 -1.0000 -1.0000 0020793 1581062432.50 151.5067 59.9990 32.0000 1.9930 1.9940 418.9797 419.2569 0.0415 -1.0000 -1.0000 0020871 1581062432.60 151.5067 59.9990 32.0000 1.9930 1.9941 418.8680 419.1455 0.0415 -1.0000 -1.0000 0020933 1581062432.70 151.5067 59.9990 32.0000 1.9931 1.9942 418.7968 419.0739 0.0416 -1.0000 -1.0000 0021012 1581062432.80 151.5067 59.9990 32.0000 1.9932 1.9942 418.9203 419.1981 0.0416 -1.0000 -1.0000 0021074 1581062432.90 151.5067 59.9990 32.0000 1.9929 1.9939 418.9693 419.2460 0.0414 -1.0000 -1.0000 0021137 1581062433.00 151.5067 59.9990 32.0000 1.9933 1.9944 419.0529 419.3303 0.0416 -1.0000 -1.0000 0021199 1581062433.10 151.4391 59.9990 32.0000 1.9932 1.9943 419.0294 419.3065 0.0415 -1.0000 -1.0000 0021262 1581062433.20 151.4391 59.9990 32.0000 1.9928 1.9939 418.9230 419.2002 0.0415 -1.0000 -1.0000 0021340 1581062433.30 151.4391 59.9990 32.0000 1.9930 1.9941 418.8425 419.1201 0.0417 -1.0000 -1.0000 0021402 1581062433.40 151.4391 59.9990 32.0000 1.9933 1.9944 418.7653 419.0427 0.0416 -1.0000 -1.0000 0021480 1581062433.50 151.4391 59.9990 32.0000 1.9927 1.9938 418.9328 419.2105 0.0415 -1.0000 -1.0000 0021527 1581062433.60 151.4359 59.9990 32.0000 1.9925 1.9935 419.0661 419.3426 0.0414 -1.0000 -1.0000 0021605 1581062433.70 151.4026 59.9990 32.0000 1.9931 1.9942 418.9407 419.2180 0.0415 -1.0000 -1.0000 0021668 1581062433.80 151.4026 59.9990 32.0000 1.9939 1.9950 418.8248 419.1021 0.0415 -1.0000 -1.0000 0021731 1581062433.90 151.4026 59.9990 32.0000 1.9934 1.9945 418.7235 419.0013 0.0417 -1.0000 -1.0000 0021808 1581062434.00 151.4026 59.9990 32.0000 1.9936 1.9947 418.8806 419.1575 0.0415 -1.0000 -1.0000 0021871 1581062434.10 151.4099 59.9990 32.0000 1.9927 1.9938 418.9116 419.1883 0.0414 -1.0000 -1.0000 0021933 1581062434.20 151.4134 59.9990 32.0000 1.9938 1.9949 418.9897 419.2673 0.0417 -1.0000 -1.0000 0022012 1581062434.30 151.4134 59.9990 32.0000 1.9932 1.9943 418.8136 419.0907 0.0415 -1.0000 -1.0000 0022090 1581062434.40 151.4134 59.9990 32.0000 1.9936 1.9947 418.8430 419.1203 0.0416 -1.0000 -1.0000 0022152 1581062434.50 151.4134 59.9990 32.0000 1.9934 1.9944 418.8109 419.0887 0.0416 -1.0000 -1.0000 0022231 1581062434.60 151.4134 59.9990 32.0000 1.9931 1.9942 418.9400 419.2172 0.0415 -1.0000 -1.0000 0022293 1581062434.70 151.4134 59.9990 32.0000 1.9936 1.9947 418.9338 419.2111 0.0415 -1.0000 -1.0000 0022355 1581062434.80 151.4518 59.9992 32.0000 1.9938 1.9949 418.9609 419.2377 0.0415 -1.0000 -1.0000 0022730 1581062434.90 151.4518 59.9992 32.0000 1.9939 1.9950 418.8121 419.0894 0.0416 -1.0000 -1.0000 0022808 1581062435.00 151.4518 59.9992 32.0000 1.9935 1.9946 418.8229 419.1008 0.0415 -1.0000 -1.0000 0022871 1581062435.10 151.4518 59.9992 32.0000 1.9934 1.9944 418.8036 419.0803 0.0415 -1.0000 -1.0000 0022933 1581062435.20 151.4518 59.9992 32.0000 1.9926 1.9937 418.8854 419.1624 0.0415 -1.0000 -1.0000 0022996 1581062435.30 151.4518 59.9992 32.0000 1.9926 1.9937 418.9390 419.2160 0.0415 -1.0000 -1.0000 0023230 1581062435.40 151.4335 59.9992 32.0000 1.9933 1.9944 418.9419 419.2197 0.0417 -1.0000 -1.0000 0023293 1581062435.50 151.3692 59.9992 32.0000 1.9933 1.9943 418.9907 419.2680 0.0415 -1.0000 -1.0000 0023355 1581062435.60 151.3692 59.9992 32.0000 1.9934 1.9945 418.8049 419.0819 0.0415 -1.0000 -1.0000 0023433 1581062435.70 151.3692 59.9992 32.0000 1.9931 1.9942 418.8690 419.1463 0.0415 -1.0000 -1.0000 0023496 1581062435.80 151.3692 59.9992 32.0000 1.9925 1.9936 419.0684 419.3454 0.0415 -1.0000 -1.0000 0023558 1581062435.90 151.3996 59.9992 32.0000 1.9931 1.9942 419.0088 419.2866 0.0416 -1.0000 -1.0000 0023637 1581062436.00 151.4156 59.9992 32.0000 1.9940 1.9951 418.8463 419.1237 0.0415 -1.0000 -1.0000 0023699 1581062436.10 151.4156 59.9992 32.0000 1.9937 1.9948 418.7365 419.0133 0.0415 -1.0000 -1.0000 0023762 1581062436.20 151.4156 59.9992 32.0000 1.9930 1.9941 418.7172 418.9946 0.0415 -1.0000 -1.0000 0023840 1581062436.30 151.4156 59.9992 32.0000 1.9926 1.9937 418.8155 419.0927 0.0416 -1.0000 -1.0000 0023902 1581062436.40 151.4158 59.9992 32.0000 1.9922 1.9932 418.9790 419.2561 0.0415 -1.0000 -1.0000 0023965 1581062436.50 151.4318 59.9992 32.0000 1.9931 1.9942 418.9685 419.2463 0.0417 -1.0000 -1.0000 0024043 1581062436.60 151.4318 59.9992 32.0000 1.9930 1.9941 418.8943 419.1724 0.0416 -1.0000 -1.0000 0024105 1581062436.70 151.4318 59.9992 32.0000 1.9930 1.9941 418.8337 419.1111 0.0416 -1.0000 -1.0000 0024183 1581062436.80 151.4318 59.9992 32.0000 1.9940 1.9951 418.8390 419.1167 0.0417 -1.0000 -1.0000 0024262 1581062436.90 151.4318 59.9992 32.0000 1.9922 1.9932 418.9980 419.2759 0.0416 -1.0000 -1.0000 0024324 1581062437.00 151.4820 59.9992 32.0000 1.9927 1.9938 419.0688 419.3465 0.0416 -1.0000 -1.0000 0024402 1581062437.10 151.4820 59.9992 32.0000 1.9931 1.9942 418.9542 419.2318 0.0415 -1.0000 -1.0000 0024465 1581062437.20 151.4820 59.9992 32.0000 1.9927 1.9937 418.7758 419.0531 0.0416 -1.0000 -1.0000 0024527 1581062437.30 151.4820 59.9992 32.0000 1.9928 1.9939 418.6767 418.9526 0.0414 -1.0000 -1.0000 0024762 1581062437.40 151.4820 59.9992 32.0000 1.9926 1.9937 418.8632 419.1398 0.0414 -1.0000 -1.0000 0024824 1581062437.50 151.4861 59.9992 32.0000 1.9927 1.9938 418.8675 419.1446 0.0415 -1.0000 -1.0000 0024887 1581062437.60 151.5123 59.9992 32.0000 1.9924 1.9935 419.0349 419.3126 0.0416 -1.0000 -1.0000 0024965 1581062437.70 151.5123 59.9992 32.0000 1.9930 1.9941 419.0068 419.2841 0.0415 -1.0000 -1.0000 0025027 1581062437.80 151.5123 59.9992 32.0000 1.9933 1.9944 418.8416 419.1183 0.0415 -1.0000 -1.0000 0025558 1581062437.90 151.5123 59.9992 32.0000 1.9933 1.9944 418.7434 419.0224 0.0418 -1.0000 -1.0000 0025637 1581062438.00 151.5123 59.9992 32.0000 1.9921 1.9932 418.9727 419.2503 0.0415 -1.0000 -1.0000 0025699 1581062438.10 151.6000 59.9992 32.0000 1.9935 1.9946 418.9941 419.2692 0.0411 -1.0000 -1.0000 0025762 1581062438.20 151.6000 59.9992 32.0000 1.9927 1.9938 418.9859 419.2637 0.0416 -1.0000 -1.0000 0025840 1581062438.30 151.6000 59.9992 32.0000 1.9942 1.9953 418.8994 419.1766 0.0416 -1.0000 -1.0000 0025902 1581062438.40 151.6000 59.9992 32.0000 1.9933 1.9944 418.8201 419.0966 0.0414 -1.0000 -1.0000 0026558 1581062438.50 151.6000 59.9992 32.0000 1.9931 1.9942 418.7986 419.0762 0.0416 -1.0000 -1.0000 0026637 1581062438.60 151.5875 59.9992 32.0000 1.9937 1.9948 418.8479 419.1254 0.0415 -1.0000 -1.0000 0026715 1581062438.70 151.5808 59.9992 32.0000 1.9931 1.9942 419.0036 419.2808 0.0415 -1.0000 -1.0000 0026777 1581062438.80 151.5808 59.9992 32.0000 1.9928 1.9939 418.9688 419.2459 0.0415 -1.0000 -1.0000 0026840 1581062438.90 151.5808 59.9992 32.0000 1.9935 1.9946 418.8567 419.1338 0.0415 -1.0000 -1.0000 0026902 1581062439.00 151.5808 59.9992 32.0000 1.9940 1.9951 418.7330 419.0096 0.0414 -1.0000 -1.0000 0026980 1581062439.10 151.5808 59.9992 32.0000 1.9928 1.9939 419.0653 419.3418 0.0414 -1.0000 -1.0000 0027043 1581062439.20 151.5321 59.9992 32.0000 1.9922 1.9933 418.9706 419.2478 0.0415 -1.0000 -1.0000 0027105 1581062439.30 151.5321 59.9992 32.0000 1.9927 1.9938 419.0016 419.2790 0.0415 -1.0000 -1.0000 0027183 1581062439.40 151.5321 59.9992 32.0000 1.9938 1.9948 418.8852 419.1619 0.0415 -1.0000 -1.0000 0027246 1581062439.50 151.5321 59.9992 32.0000 1.9933 1.9944 418.8129 419.0906 0.0417 -1.0000 -1.0000 0027308 1581062439.60 151.5321 59.9992 32.0000 1.9930 1.9941 418.7811 419.0578 0.0414 -1.0000 -1.0000 0027387 1581062439.70 151.4889 59.9984 32.0000 1.9929 1.9940 418.8399 419.1175 0.0416 -1.0000 -1.0000 0027449 1581062439.80 151.4874 59.9984 32.0000 1.9919 1.9930 418.9968 419.2745 0.0416 -1.0000 -1.0000 0027512 1581062439.90 151.4874 59.9984 32.0000 1.9930 1.9941 418.9745 419.2520 0.0416 -1.0000 -1.0000 0027574 1581062440.00 151.4874 59.9984 32.0000 1.9931 1.9942 418.8500 419.1279 0.0416 -1.0000 -1.0000 0027637 1581062440.10 151.4874 59.9984 32.0000 1.9926 1.9937 418.8157 419.0927 0.0415 -1.0000 -1.0000 0027715 1581062440.20 151.4874 59.9984 32.0000 1.9931 1.9942 418.8823 419.1591 0.0415 -1.0000 -1.0000 0027777 1581062440.30 151.4863 59.9984 32.0000 1.9916 1.9927 418.9638 419.2414 0.0416 -1.0000 -1.0000 0027840 1581062440.40 151.4757 59.9984 32.0000 1.9929 1.9939 419.0185 419.2959 0.0415 -1.0000 -1.0000 0028027 1581062440.50 151.4757 59.9984 32.0000 1.9933 1.9944 418.9540 419.2318 0.0416 -1.0000 -1.0000 0028090 1581062440.60 151.4757 59.9984 32.0000 1.9935 1.9946 418.8084 419.0864 0.0416 -1.0000 -1.0000 0028152 1581062440.70 151.4757 59.9984 32.0000 1.9931 1.9942 418.7275 419.0042 0.0415 -1.0000 -1.0000 0028231 1581062440.80 151.4757 59.9984 32.0000 1.9930 1.9941 418.8713 419.1498 0.0417 -1.0000 -1.0000 0028293 1581062440.90 151.4091 59.9984 32.0000 1.9926 1.9937 418.9701 419.2474 0.0416 -1.0000 -1.0000 0028355 1581062441.00 151.4091 59.9984 32.0000 1.9927 1.9938 418.9397 419.2170 0.0415 -1.0000 -1.0000 0029027 1581062441.10 151.4091 59.9984 32.0000 1.9931 1.9942 418.9368 419.2138 0.0415 -1.0000 -1.0000 0029090 1581062441.20 151.4091 59.9984 32.0000 1.9936 1.9947 418.8514 419.1283 0.0415 -1.0000 -1.0000 0029152 1581062441.30 151.4091 59.9984 32.0000 1.9932 1.9943 418.8933 419.1707 0.0416 -1.0000 -1.0000 0029230 1581062441.40 151.4267 59.9984 32.0000 1.9926 1.9937 419.0666 419.3439 0.0415 -1.0000 -1.0000 0029277 1581062441.50 151.4455 59.9984 32.0000 1.9930 1.9941 419.0214 419.2991 0.0416 -1.0000 -1.0000 0030074 1581062441.60 151.4455 59.9984 32.0000 1.9937 1.9948 418.8666 419.1438 0.0415 -1.0000 -1.0000 0030152 1581062441.70 151.4455 59.9984 32.0000 1.9935 1.9946 418.7672 419.0442 0.0415 -1.0000 -1.0000 0030215 1581062441.80 151.4455 59.9984 32.0000 1.9940 1.9951 418.8322 419.1096 0.0416 -1.0000 -1.0000 0030277 1581062441.90 151.4455 59.9984 32.0000 1.9932 1.9943 418.8433 419.1206 0.0415 -1.0000 -1.0000 0030355 1581062442.00 151.5029 59.9984 32.0000 1.9933 1.9944 418.8243 419.1015 0.0415 -1.0000 -1.0000 0030418 1581062442.10 151.5029 59.9984 32.0000 1.9935 1.9945 419.0267 419.3032 0.0414 -1.0000 -1.0000 0030480 1581062442.20 151.5029 59.9984 32.0000 1.9934 1.9945 419.0392 419.3157 0.0415 -1.0000 -1.0000 0030543 1581062442.30 151.5029 59.9984 32.0000 1.9937 1.9948 418.9491 419.2274 0.0416 -1.0000 -1.0000 0030605 1581062442.40 151.5029 59.9984 32.0000 1.9934 1.9945 418.8094 419.0867 0.0416 -1.0000 -1.0000 0030668 1581062442.50 151.5158 59.9984 32.0000 1.9934 1.9944 418.9028 419.1803 0.0416 -1.0000 -1.0000 0030746 1581062442.60 151.5164 59.9984 32.0000 1.9930 1.9940 419.0616 419.3394 0.0416 -1.0000 -1.0000 0030808 1581062442.70 151.5164 59.9984 32.0000 1.9941 1.9952 419.0510 419.3287 0.0416 -1.0000 -1.0000 0030887 1581062442.80 151.5164 59.9984 32.0000 1.9938 1.9949 418.8840 419.1613 0.0415 -1.0000 -1.0000 0030949 1581062442.90 151.5164 59.9984 32.0000 1.9939 1.9950 418.8058 419.0829 0.0415 -1.0000 -1.0000 0031012 1581062443.00 151.5164 59.9984 32.0000 1.9935 1.9946 418.7729 419.0507 0.0416 -1.0000 -1.0000 0031090 1581062443.10 151.5372 59.9984 32.0000 1.9930 1.9941 418.7888 419.0656 0.0414 -1.0000 -1.0000 0031137 1581062443.20 151.5372 59.9984 32.0000 1.9932 1.9943 419.0762 419.3531 0.0415 -1.0000 -1.0000 0031215 1581062443.30 151.5372 59.9984 32.0000 1.9933 1.9944 419.0003 419.2773 0.0414 -1.0000 -1.0000 0031277 1581062443.40 151.5372 59.9984 32.0000 1.9928 1.9939 418.9547 419.2323 0.0416 -1.0000 -1.0000 0031340 1581062443.50 151.5372 59.9984 32.0000 1.9929 1.9939 418.9000 419.1766 0.0415 -1.0000 -1.0000 0031402 1581062443.60 151.5372 59.9984 32.0000 1.9931 1.9942 418.8949 419.1724 0.0415 -1.0000 -1.0000 0031480 1581062443.70 151.5372 59.9984 32.0000 1.9923 1.9934 419.0983 419.3765 0.0417 -1.0000 -1.0000 0031543 1581062443.80 151.5372 59.9984 32.0000 1.9928 1.9938 419.0517 419.3289 0.0415 -1.0000 -1.0000 0031605 1581062443.90 151.5372 59.9984 32.0000 1.9944 1.9955 418.8263 419.1032 0.0415 -1.0000 -1.0000 0031683 1581062444.00 151.5372 59.9984 32.0000 1.9932 1.9943 418.6945 418.9710 0.0414 -1.0000 -1.0000 0031746 1581062444.10 151.5372 59.9984 32.0000 1.9935 1.9945 418.7411 419.0179 0.0415 -1.0000 -1.0000 0031808 1581062444.20 151.5372 59.9984 32.0000 1.9929 1.9940 418.7919 419.0689 0.0415 -1.0000 -1.0000 0031871 1581062444.30 151.5227 59.9984 32.0000 1.9924 1.9935 419.0155 419.2926 0.0415 -1.0000 -1.0000 0031933 1581062444.40 151.5227 59.9984 32.0000 1.9927 1.9938 419.0551 419.3330 0.0416 -1.0000 -1.0000 0031996 1581062444.50 151.5227 59.9984 32.0000 1.9932 1.9943 418.9516 419.2289 0.0415 -1.0000 -1.0000 0032074 1581062444.60 151.5227 59.9984 32.0000 1.9929 1.9939 418.9068 419.1837 0.0415 -1.0000 -1.0000 0032262 1581062444.70 151.5227 59.9984 32.0000 1.9930 1.9940 418.8261 419.1033 0.0415 -1.0000 -1.0000 0032324 1581062444.80 151.5227 59.9984 32.0000 1.9930 1.9940 418.8511 419.1279 0.0415 -1.0000 -1.0000 0032402 1581062444.90 151.5290 59.9987 32.0000 1.9919 1.9930 418.9890 419.2664 0.0416 -1.0000 -1.0000 0032465 1581062445.00 151.5290 59.9987 32.0000 1.9920 1.9931 418.9705 419.2490 0.0416 -1.0000 -1.0000 0032527 1581062445.10 151.5290 59.9987 32.0000 1.9929 1.9940 418.8972 419.1737 0.0415 -1.0000 -1.0000 0032762 1581062445.20 151.5290 59.9987 32.0000 1.9935 1.9946 418.8020 419.0789 0.0415 -1.0000 -1.0000 0032824 1581062445.30 151.5290 59.9987 32.0000 1.9927 1.9938 418.7977 419.0747 0.0414 -1.0000 -1.0000 0032887 1581062445.40 151.5189 59.9987 32.0000 1.9921 1.9932 418.9911 419.2672 0.0414 -1.0000 -1.0000 0032949 1581062445.50 151.5189 59.9987 32.0000 1.9925 1.9936 419.0620 419.3393 0.0416 -1.0000 -1.0000 0033012 1581062445.60 151.5189 59.9987 32.0000 1.9927 1.9938 419.0443 419.3222 0.0416 -1.0000 -1.0000 0033308 1581062445.70 151.5189 59.9987 32.0000 1.9932 1.9943 418.8840 419.1616 0.0416 -1.0000 -1.0000 0033371 1581062445.80 151.5189 59.9987 32.0000 1.9931 1.9942 418.8410 419.1186 0.0416 -1.0000 -1.0000 0033433 1581062445.90 151.5189 59.9987 32.0000 1.9925 1.9935 418.9729 419.2505 0.0415 -1.0000 -1.0000 0033496 1581062446.00 151.4868 59.9987 32.0000 1.9924 1.9935 419.0206 419.2979 0.0416 -1.0000 -1.0000 0033558 1581062446.10 151.4868 59.9987 32.0000 1.9931 1.9942 419.0203 419.2977 0.0415 -1.0000 -1.0000 0033808 1581062446.20 151.4868 59.9987 32.0000 1.9930 1.9940 418.8762 419.1538 0.0416 -1.0000 -1.0000 0033871 1581062446.30 151.4868 59.9987 32.0000 1.9938 1.9949 418.8311 419.1083 0.0415 -1.0000 -1.0000 0033949 1581062446.40 151.4868 59.9987 32.0000 1.9932 1.9943 418.7937 419.0728 0.0418 -1.0000 -1.0000 0033996 1581062446.50 151.4706 59.9987 32.0000 1.9926 1.9937 418.8838 419.1611 0.0416 -1.0000 -1.0000 0034074 1581062446.60 151.4489 59.9987 32.0000 1.9923 1.9934 419.0265 419.3040 0.0416 -1.0000 -1.0000 0034262 1581062446.70 151.4489 59.9987 32.0000 1.9925 1.9935 418.9825 419.2607 0.0417 -1.0000 -1.0000 0034340 1581062446.80 151.4489 59.9987 32.0000 1.9939 1.9950 418.9101 419.1881 0.0416 -1.0000 -1.0000 0034387 1581062446.90 151.4489 59.9987 32.0000 1.9929 1.9940 418.7990 419.0755 0.0413 -1.0000 -1.0000 0034449 1581062447.00 151.4489 59.9987 32.0000 1.9926 1.9937 418.8488 419.1265 0.0416 -1.0000 -1.0000 0034527 1581062447.10 151.4570 59.9987 32.0000 1.9933 1.9944 419.0306 419.3073 0.0415 -1.0000 -1.0000 0034808 1581062447.20 151.4570 59.9987 32.0000 1.9928 1.9939 418.9974 419.2750 0.0416 -1.0000 -1.0000 0034871 1581062447.30 151.4570 59.9987 32.0000 1.9941 1.9952 418.8251 419.1027 0.0416 -1.0000 -1.0000 0034949 1581062447.40 151.4570 59.9987 32.0000 1.9941 1.9952 418.7918 419.0686 0.0415 -1.0000 -1.0000 0035012 1581062447.50 151.4570 59.9987 32.0000 1.9929 1.9940 418.8104 419.0878 0.0416 -1.0000 -1.0000 0035074 1581062447.60 151.4856 59.9987 32.0000 1.9931 1.9942 418.8652 419.1420 0.0415 -1.0000 -1.0000 0035262 1581062447.70 151.4856 59.9987 32.0000 1.9918 1.9928 419.0045 419.2823 0.0416 -1.0000 -1.0000 0035324 1581062447.80 151.4856 59.9987 32.0000 1.9924 1.9934 418.9356 419.2141 0.0417 -1.0000 -1.0000 0035387 1581062447.90 151.4856 59.9987 32.0000 1.9933 1.9944 418.9118 419.1896 0.0416 -1.0000 -1.0000 0035449 1581062448.00 151.4856 59.9987 32.0000 1.9936 1.9947 418.8478 419.1256 0.0416 -1.0000 -1.0000 0035512 1581062448.10 151.4856 59.9987 32.0000 1.9938 1.9948 418.8997 419.1771 0.0415 -1.0000 -1.0000 0036121 1581062448.20 151.4858 59.9987 32.0000 1.9932 1.9943 419.0150 419.2920 0.0415 -1.0000 -1.0000 0036199 1581062448.30 151.4858 59.9987 32.0000 1.9933 1.9943 418.9977 419.2749 0.0415 -1.0000 -1.0000 0036262 1581062448.40 151.4858 59.9987 32.0000 1.9934 1.9945 418.8811 419.1597 0.0418 -1.0000 -1.0000 0036324 1581062448.50 151.4858 59.9987 32.0000 1.9933 1.9944 418.8049 419.0812 0.0414 -1.0000 -1.0000 0036402 1581062448.60 151.4858 59.9987 32.0000 1.9937 1.9948 418.7899 419.0672 0.0416 -1.0000 -1.0000 0036465 1581062448.70 151.5230 59.9987 32.0000 1.9933 1.9944 418.7991 419.0767 0.0416 -1.0000 -1.0000 0036527 1581062448.80 151.5230 59.9987 32.0000 1.9924 1.9935 419.0428 419.3201 0.0415 -1.0000 -1.0000 0036590 1581062448.90 151.5230 59.9987 32.0000 1.9921 1.9932 418.9860 419.2628 0.0414 -1.0000 -1.0000 0036652 1581062449.00 151.5230 59.9987 32.0000 1.9929 1.9940 418.9480 419.2246 0.0415 -1.0000 -1.0000 0036730 1581062449.10 151.5230 59.9987 32.0000 1.9931 1.9942 418.9024 419.1797 0.0415 -1.0000 -1.0000 0036793 1581062449.20 151.5272 59.9987 32.0000 1.9928 1.9939 418.9337 419.2108 0.0416 -1.0000 -1.0000 0036855 1581062449.30 151.5295 59.9987 32.0000 1.9916 1.9927 419.0297 419.3070 0.0415 -1.0000 -1.0000 0036933 1581062449.40 151.5295 59.9987 32.0000 1.9927 1.9938 419.0210 419.2992 0.0417 -1.0000 -1.0000 0036996 1581062449.50 151.5295 59.9987 32.0000 1.9924 1.9935 418.8854 419.1641 0.0418 -1.0000 -1.0000 0037058 1581062449.60 151.5295 59.9987 32.0000 1.9932 1.9943 418.7421 419.0195 0.0415 -1.0000 -1.0000 0037121 1581062449.70 151.5295 59.9987 32.0000 1.9934 1.9945 418.7317 419.0091 0.0415 -1.0000 -1.0000 0037246 1581062449.80 151.5066 59.9988 32.0000 1.9934 1.9945 418.8057 419.0827 0.0415 -1.0000 -1.0000 0037324 1581062449.90 151.5066 59.9988 32.0000 1.9924 1.9935 418.9333 419.2108 0.0416 -1.0000 -1.0000 0037387 1581062450.00 151.5066 59.9988 32.0000 1.9922 1.9933 419.0119 419.2892 0.0415 -1.0000 -1.0000 0037449 1581062450.10 151.5066 59.9988 32.0000 1.9932 1.9943 418.8741 419.1513 0.0415 -1.0000 -1.0000 0037527 1581062450.20 151.5066 59.9988 32.0000 1.9927 1.9938 418.8041 419.0822 0.0416 -1.0000 -1.0000 0037808 1581062450.30 151.5066 59.9988 32.0000 1.9924 1.9935 418.7614 419.0386 0.0415 -1.0000 -1.0000 0037871 1581062450.40 151.5229 59.9988 32.0000 1.9917 1.9928 418.9425 419.2199 0.0416 -1.0000 -1.0000 0037934 1581062450.50 151.5318 59.9988 32.0000 1.9921 1.9932 419.0178 419.2947 0.0415 -1.0000 -1.0000 0038012 1581062450.60 151.5318 59.9988 32.0000 1.9932 1.9943 418.9162 419.1934 0.0415 -1.0000 -1.0000 0038074 1581062450.70 151.5318 59.9988 32.0000 1.9938 1.9949 418.7803 419.0566 0.0414 -1.0000 -1.0000 0038308 1581062450.80 151.5318 59.9988 32.0000 1.9932 1.9943 418.7843 419.0606 0.0415 -1.0000 -1.0000 0038371 1581062450.90 151.5318 59.9988 32.0000 1.9926 1.9937 418.8042 419.0821 0.0415 -1.0000 -1.0000 0038433 1581062451.00 151.4807 59.9988 32.0000 1.9925 1.9936 418.8599 419.1373 0.0416 -1.0000 -1.0000 0038512 1581062451.10 151.4807 59.9988 32.0000 1.9921 1.9932 418.9765 419.2522 0.0413 -1.0000 -1.0000 0038574 1581062451.20 151.4807 59.9988 32.0000 1.9925 1.9936 418.8677 419.1448 0.0414 -1.0000 -1.0000 0038996 1581062451.30 151.4807 59.9988 32.0000 1.9933 1.9944 418.8247 419.1020 0.0416 -1.0000 -1.0000 0039074 1581062451.40 151.4807 59.9988 32.0000 1.9936 1.9946 418.8647 419.1423 0.0416 -1.0000 -1.0000 0039137 1581062451.50 151.4903 59.9988 32.0000 1.9929 1.9940 418.9186 419.1961 0.0416 -1.0000 -1.0000 0039199 1581062451.60 151.4903 59.9988 32.0000 1.9929 1.9940 418.9639 419.2417 0.0416 -1.0000 -1.0000 0039277 1581062451.70 151.4903 59.9988 32.0000 1.9937 1.9947 418.8393 419.1174 0.0416 -1.0000 -1.0000 0039512 1581062451.80 151.4903 59.9988 32.0000 1.9944 1.9955 418.8255 419.1030 0.0416 -1.0000 -1.0000 0039574 1581062451.90 151.4903 59.9988 32.0000 1.9939 1.9950 418.7926 419.0705 0.0416 -1.0000 -1.0000 0039637 1581062452.00 151.4857 59.9988 32.0000 1.9940 1.9951 418.7143 418.9920 0.0415 -1.0000 -1.0000 0039699 1581062452.10 151.4501 59.9988 32.0000 1.9933 1.9944 418.8817 419.1586 0.0415 -1.0000 -1.0000 0039777 1581062452.20 151.4501 59.9988 32.0000 1.9924 1.9935 419.0144 419.2919 0.0416 -1.0000 -1.0000 0040027 1581062452.30 151.4501 59.9988 32.0000 1.9921 1.9932 419.0158 419.2938 0.0416 -1.0000 -1.0000 0040090 1581062452.40 151.4501 59.9988 32.0000 1.9933 1.9944 418.9222 419.2010 0.0418 -1.0000 -1.0000 0040152 1581062452.50 151.4501 59.9988 32.0000 1.9934 1.9945 418.8237 419.1015 0.0415 -1.0000 -1.0000 0040230 1581062452.60 151.5209 59.9988 32.0000 1.9929 1.9940 418.8227 419.0996 0.0415 -1.0000 -1.0000 0040293 1581062452.70 151.5209 59.9988 32.0000 1.9928 1.9939 418.8925 419.1706 0.0417 -1.0000 -1.0000 0040527 1581062452.80 151.5209 59.9988 32.0000 1.9930 1.9940 418.9742 419.2523 0.0417 -1.0000 -1.0000 0040590 1581062452.90 151.5209 59.9988 32.0000 1.9940 1.9950 418.9740 419.2527 0.0417 -1.0000 -1.0000 0040652 1581062453.00 151.5209 59.9988 32.0000 1.9930 1.9941 418.8140 419.0917 0.0416 -1.0000 -1.0000 0040715 1581062453.10 151.5176 59.9988 32.0000 1.9938 1.9949 418.6631 418.9393 0.0414 -1.0000 -1.0000 0040777 1581062453.20 151.5085 59.9988 32.0000 1.9934 1.9945 418.7948 419.0718 0.0416 -1.0000 -1.0000 0040840 1581062453.30 151.5085 59.9988 32.0000 1.9926 1.9937 418.9465 419.2239 0.0415 -1.0000 -1.0000 0041027 1581062453.40 151.5085 59.9988 32.0000 1.9935 1.9946 418.8968 419.1746 0.0416 -1.0000 -1.0000 0041090 1581062453.50 151.5085 59.9988 32.0000 1.9937 1.9948 418.8353 419.1125 0.0415 -1.0000 -1.0000 0041152 1581062453.60 151.5085 59.9988 32.0000 1.9935 1.9946 418.8419 419.1195 0.0417 -1.0000 -1.0000 0041231 1581062453.70 151.5209 59.9988 32.0000 1.9929 1.9939 418.8725 419.1508 0.0417 -1.0000 -1.0000 0041293 1581062453.80 151.5209 59.9988 32.0000 1.9925 1.9936 418.9891 419.2673 0.0416 -1.0000 -1.0000 0041512 1581062453.90 151.5209 59.9988 32.0000 1.9918 1.9929 418.9651 419.2430 0.0416 -1.0000 -1.0000 0041590 1581062454.00 151.5209 59.9988 32.0000 1.9935 1.9946 418.8003 419.0785 0.0417 -1.0000 -1.0000 0041652 1581062454.10 151.5209 59.9988 32.0000 1.9936 1.9947 418.7670 419.0442 0.0416 -1.0000 -1.0000 0041715 1581062454.20 151.5915 59.9988 32.0000 1.9931 1.9942 418.7632 419.0415 0.0417 -1.0000 -1.0000 0041793 1581062454.30 151.6061 59.9988 32.0000 1.9926 1.9937 418.8918 419.1688 0.0415 -1.0000 -1.0000 0042027 1581062454.40 151.6061 59.9988 32.0000 1.9927 1.9938 418.9697 419.2476 0.0416 -1.0000 -1.0000 0042090 1581062454.50 151.6061 59.9988 32.0000 1.9934 1.9945 418.9015 419.1792 0.0417 -1.0000 -1.0000 0042168 1581062454.60 151.6061 59.9988 32.0000 1.9936 1.9947 418.9275 419.2035 0.0413 -1.0000 -1.0000 0042230 1581062454.70 151.6061 59.9988 32.0000 1.9937 1.9948 418.8033 419.0793 0.0414 -1.0000 -1.0000 0042293 1581062454.80 151.5148 59.9983 32.0000 1.9926 1.9937 418.9817 419.2590 0.0416 -1.0000 -1.0000 0043012 1581062454.90 151.5148 59.9983 32.0000 1.9927 1.9938 419.0171 419.2952 0.0416 -1.0000 -1.0000 0043090 1581062455.00 151.5148 59.9983 32.0000 1.9929 1.9940 418.8932 419.1696 0.0414 -1.0000 -1.0000 0043152 1581062455.10 151.5148 59.9983 32.0000 1.9936 1.9947 418.7691 419.0461 0.0415 -1.0000 -1.0000 0043230 1581062455.20 151.5148 59.9983 32.0000 1.9931 1.9942 418.7856 419.0626 0.0415 -1.0000 -1.0000 0043277 1581062455.30 151.5315 59.9983 32.0000 1.9932 1.9943 418.8387 419.1176 0.0417 -1.0000 -1.0000 0043355 1581062455.40 151.5315 59.9983 32.0000 1.9933 1.9944 418.8693 419.1459 0.0414 -1.0000 -1.0000 0043418 1581062455.50 151.5315 59.9983 32.0000 1.9923 1.9934 418.9970 419.2742 0.0415 -1.0000 -1.0000 0043480 1581062455.60 151.5315 59.9983 32.0000 1.9919 1.9930 418.9568 419.2351 0.0417 -1.0000 -1.0000 0043558 1581062455.70 151.5315 59.9983 32.0000 1.9934 1.9945 418.9184 419.1966 0.0416 -1.0000 -1.0000 0043621 1581062455.80 151.5226 59.9983 32.0000 1.9937 1.9948 418.7761 419.0534 0.0415 -1.0000 -1.0000 0043683 1581062455.90 151.5017 59.9983 32.0000 1.9925 1.9936 419.0511 419.3283 0.0415 -1.0000 -1.0000 0043762 1581062456.00 151.5017 59.9983 32.0000 1.9922 1.9933 419.0271 419.3042 0.0416 -1.0000 -1.0000 0043824 1581062456.10 151.5017 59.9983 32.0000 1.9937 1.9947 418.9458 419.2230 0.0415 -1.0000 -1.0000 0043887 1581062456.20 151.5017 59.9983 32.0000 1.9942 1.9953 418.8068 419.0845 0.0415 -1.0000 -1.0000 0043949 1581062456.30 151.5017 59.9983 32.0000 1.9942 1.9953 418.7801 419.0568 0.0415 -1.0000 -1.0000 0044012 1581062456.40 151.4704 59.9983 32.0000 1.9933 1.9944 418.7803 419.0582 0.0416 -1.0000 -1.0000 0044074 1581062456.50 151.4704 59.9983 32.0000 1.9933 1.9944 418.9476 419.2247 0.0415 -1.0000 -1.0000 0044152 1581062456.60 151.4704 59.9983 32.0000 1.9938 1.9949 419.0469 419.3238 0.0415 -1.0000 -1.0000 0044215 1581062456.70 151.4704 59.9983 32.0000 1.9932 1.9943 419.0055 419.2839 0.0417 -1.0000 -1.0000 0044293 1581062456.80 151.4704 59.9983 32.0000 1.9940 1.9951 418.9206 419.1975 0.0414 -1.0000 -1.0000 0044355 1581062456.90 151.4704 59.9983 32.0000 1.9937 1.9948 418.8602 419.1372 0.0415 -1.0000 -1.0000 0044418 1581062457.00 151.4780 59.9983 32.0000 1.9937 1.9948 419.0271 419.3042 0.0415 -1.0000 -1.0000 0044480 1581062457.10 151.4799 59.9983 32.0000 1.9930 1.9940 419.0900 419.3672 0.0415 -1.0000 -1.0000 0044543 1581062457.20 151.4799 59.9983 32.0000 1.9929 1.9940 419.0463 419.3245 0.0417 -1.0000 -1.0000 0044605 1581062457.30 151.4799 59.9983 32.0000 1.9935 1.9946 418.9580 419.2358 0.0416 -1.0000 -1.0000 0045012 1581062457.40 151.4799 59.9983 32.0000 1.9934 1.9945 418.8838 419.1618 0.0416 -1.0000 -1.0000 0045074 1581062457.50 151.4799 59.9983 32.0000 1.9941 1.9952 418.8464 419.1233 0.0414 -1.0000 -1.0000 0045137 1581062457.60 151.4116 59.9983 32.0000 1.9933 1.9943 418.9934 419.2700 0.0415 -1.0000 -1.0000 0045199 1581062457.70 151.4116 59.9983 32.0000 1.9937 1.9948 419.0444 419.3220 0.0416 -1.0000 -1.0000 0045262 1581062457.80 151.4116 59.9983 32.0000 1.9923 1.9934 419.0553 419.3328 0.0416 -1.0000 -1.0000 0045340 1581062457.90 151.4116 59.9983 32.0000 1.9927 1.9938 419.0365 419.3150 0.0417 -1.0000 -1.0000 0045652 1581062458.00 151.4116 59.9983 32.0000 1.9942 1.9953 418.9630 419.2409 0.0416 -1.0000 -1.0000 0045715 1581062458.10 151.4752 59.9983 32.0000 1.9933 1.9944 418.9690 419.2461 0.0415 -1.0000 -1.0000 0045777 1581062458.20 151.4892 59.9983 32.0000 1.9925 1.9936 418.9991 419.2765 0.0416 -1.0000 -1.0000 0045855 1581062458.30 151.4892 59.9983 32.0000 1.9928 1.9939 419.0348 419.3126 0.0416 -1.0000 -1.0000 0045918 1581062458.40 151.4892 59.9983 32.0000 1.9926 1.9937 419.1005 419.3771 0.0415 -1.0000 -1.0000 0046012 1581062458.50 151.4892 59.9983 32.0000 1.9929 1.9940 418.9801 419.2589 0.0418 -1.0000 -1.0000 0046090 1581062458.60 151.4892 59.9983 32.0000 1.9943 1.9954 418.8964 419.1741 0.0415 -1.0000 -1.0000 0046152 1581062458.70 151.5295 59.9983 32.0000 1.9939 1.9950 418.7303 419.0082 0.0416 -1.0000 -1.0000 0046215 1581062458.80 151.5295 59.9983 32.0000 1.9946 1.9957 418.8084 419.0858 0.0416 -1.0000 -1.0000 0046277 1581062458.90 151.5295 59.9983 32.0000 1.9932 1.9943 419.0907 419.3689 0.0416 -1.0000 -1.0000 0047027 1581062459.00 151.5295 59.9983 32.0000 1.9924 1.9935 419.0209 419.2985 0.0415 -1.0000 -1.0000 0047105 1581062459.10 151.5295 59.9983 32.0000 1.9938 1.9949 418.9015 419.1785 0.0416 -1.0000 -1.0000 0047168 1581062459.20 151.5348 59.9983 32.0000 1.9938 1.9948 418.8957 419.1737 0.0416 -1.0000 -1.0000 0047230 1581062459.30 151.5348 59.9983 32.0000 1.9933 1.9943 419.0375 419.3153 0.0416 -1.0000 -1.0000 0047308 1581062459.40 151.5348 59.9983 32.0000 1.9923 1.9934 419.0823 419.3592 0.0415 -1.0000 -1.0000 0047371 1581062459.50 151.5348 59.9983 32.0000 1.9928 1.9938 419.0581 419.3351 0.0414 -1.0000 -1.0000 0047434 1581062459.60 151.5348 59.9983 32.0000 1.9929 1.9940 419.0146 419.2925 0.0417 -1.0000 -1.0000 0047512 1581062459.70 151.5348 59.9983 32.0000 1.9933 1.9944 418.8839 419.1625 0.0417 -1.0000 -1.0000 0047574 1581062459.80 151.5340 59.9986 32.0000 1.9940 1.9950 418.9087 419.1869 0.0417 -1.0000 -1.0000 0047637 1581062459.90 151.5340 59.9986 32.0000 1.9935 1.9946 418.8330 419.1103 0.0415 -1.0000 -1.0000 0047746 1581062460.00 151.5340 59.9986 32.0000 1.9918 1.9929 418.9456 419.2233 0.0416 -1.0000 -1.0000 0047808 1581062460.10 151.5340 59.9986 32.0000 1.9925 1.9936 419.0258 419.3037 0.0416 -1.0000 -1.0000 0047871 1581062460.20 151.5340 59.9986 32.0000 1.9921 1.9932 419.0950 419.3730 0.0416 -1.0000 -1.0000 0047934 1581062460.30 151.5340 59.9986 32.0000 1.9932 1.9943 418.8719 419.1492 0.0415 -1.0000 -1.0000 0047996 1581062460.40 151.5280 59.9986 32.0000 1.9933 1.9944 418.7675 419.0451 0.0417 -1.0000 -1.0000 0048231 1581062460.50 151.5273 59.9986 32.0000 1.9930 1.9941 418.9057 419.1839 0.0417 -1.0000 -1.0000 0048308 1581062460.60 151.5273 59.9986 32.0000 1.9922 1.9933 418.9517 419.2300 0.0416 -1.0000 -1.0000 0048371 1581062460.70 151.5273 59.9986 32.0000 1.9917 1.9928 419.0091 419.2872 0.0417 -1.0000 -1.0000 0048449 1581062460.80 151.5273 59.9986 32.0000 1.9927 1.9938 419.0010 419.2780 0.0415 -1.0000 -1.0000 0048512 1581062460.90 151.5273 59.9986 32.0000 1.9934 1.9944 418.8898 419.1676 0.0416 -1.0000 -1.0000 0048777 1581062461.00 151.5266 59.9986 32.0000 1.9932 1.9943 418.8603 419.1369 0.0415 -1.0000 -1.0000 0048840 1581062461.10 151.5266 59.9986 32.0000 1.9932 1.9943 418.7596 419.0367 0.0415 -1.0000 -1.0000 0048902 1581062461.20 151.5266 59.9986 32.0000 1.9930 1.9941 418.9546 419.2318 0.0415 -1.0000 -1.0000 0048965 1581062461.30 151.5266 59.9986 32.0000 1.9917 1.9928 419.0033 419.2816 0.0417 -1.0000 -1.0000 0049043 1581062461.40 151.5266 59.9986 32.0000 1.9923 1.9934 418.9141 419.1922 0.0416 -1.0000 -1.0000 0049230 1581062461.50 151.5132 59.9986 32.0000 1.9940 1.9951 418.8632 419.1404 0.0416 -1.0000 -1.0000 0049293 1581062461.60 151.5124 59.9986 32.0000 1.9936 1.9947 418.8594 419.1373 0.0416 -1.0000 -1.0000 0049371 1581062461.70 151.5124 59.9986 32.0000 1.9931 1.9942 418.8432 419.1209 0.0416 -1.0000 -1.0000 0049434 1581062461.80 151.5124 59.9986 32.0000 1.9929 1.9940 419.0127 419.2903 0.0416 -1.0000 -1.0000 0049496 1581062461.90 151.5124 59.9986 32.0000 1.9929 1.9940 419.0067 419.2833 0.0415 -1.0000 -1.0000 0049558 1581062462.00 151.5124 59.9986 32.0000 1.9934 1.9945 418.9274 419.2054 0.0416 -1.0000 -1.0000 0049652 1581062462.10 151.4400 59.9986 32.0000 1.9941 1.9952 418.8163 419.0947 0.0417 -1.0000 -1.0000 0049715 1581062462.20 151.4400 59.9986 32.0000 1.9930 1.9941 418.9710 419.2474 0.0415 -1.0000 -1.0000 0049777 1581062462.30 151.4400 59.9986 32.0000 1.9932 1.9943 419.0180 419.2962 0.0416 -1.0000 -1.0000 0049840 1581062462.40 151.4400 59.9986 32.0000 1.9931 1.9942 419.0535 419.3306 0.0415 -1.0000 -1.0000 0049996 1581062462.50 151.4400 59.9986 32.0000 1.9930 1.9941 418.9603 419.2374 0.0415 -1.0000 -1.0000 0050058 1581062462.60 151.4539 59.9986 32.0000 1.9933 1.9944 418.8753 419.1525 0.0416 -1.0000 -1.0000 0050121 1581062462.70 151.4621 59.9986 32.0000 1.9933 1.9943 418.9529 419.2302 0.0415 -1.0000 -1.0000 0050199 1581062462.80 151.4621 59.9986 32.0000 1.9925 1.9936 419.0153 419.2938 0.0417 -1.0000 -1.0000 0050262 1581062462.90 151.4621 59.9986 32.0000 1.9932 1.9943 419.0095 419.2879 0.0416 -1.0000 -1.0000 0050543 1581062463.00 151.4621 59.9986 32.0000 1.9939 1.9950 418.8911 419.1680 0.0415 -1.0000 -1.0000 0050605 1581062463.10 151.4621 59.9986 32.0000 1.9936 1.9946 418.7899 419.0676 0.0416 -1.0000 -1.0000 0050668 1581062463.20 151.5055 59.9986 32.0000 1.9935 1.9946 418.8712 419.1493 0.0416 -1.0000 -1.0000 0050730 1581062463.30 151.5055 59.9986 32.0000 1.9936 1.9947 419.0168 419.2941 0.0415 -1.0000 -1.0000 0050808 1581062463.40 151.5055 59.9986 32.0000 1.9924 1.9935 419.1684 419.4460 0.0416 -1.0000 -1.0000 0050871 1581062463.50 151.5055 59.9986 32.0000 1.9927 1.9938 419.0043 419.2821 0.0416 -1.0000 -1.0000 0051043 1581062463.60 151.5055 59.9986 32.0000 1.9928 1.9939 418.9522 419.2300 0.0416 -1.0000 -1.0000 0051121 1581062463.70 151.5649 59.9986 32.0000 1.9938 1.9949 418.7337 419.0106 0.0416 -1.0000 -1.0000 0051183 1581062463.80 151.5649 59.9986 32.0000 1.9938 1.9949 418.8220 419.0999 0.0416 -1.0000 -1.0000 0051246 1581062463.90 151.5649 59.9986 32.0000 1.9936 1.9947 418.9879 419.2655 0.0416 -1.0000 -1.0000 0051324 1581062464.00 151.5649 59.9986 32.0000 1.9924 1.9935 418.9611 419.2394 0.0417 -1.0000 -1.0000 0051512 1581062464.10 151.5649 59.9986 32.0000 1.9926 1.9937 419.0788 419.3571 0.0416 -1.0000 -1.0000 0051574 1581062464.20 151.5649 59.9986 32.0000 1.9923 1.9934 419.0311 419.3088 0.0416 -1.0000 -1.0000 0051652 1581062464.30 151.5374 59.9986 32.0000 1.9929 1.9940 418.9732 419.2514 0.0417 -1.0000 -1.0000 0051715 1581062464.40 151.5374 59.9986 32.0000 1.9944 1.9955 418.8695 419.1479 0.0417 -1.0000 -1.0000 0051777 1581062464.50 151.5374 59.9986 32.0000 1.9932 1.9943 418.7729 419.0507 0.0417 -1.0000 -1.0000 0052371 1581062464.60 151.5374 59.9986 32.0000 1.9929 1.9940 418.8142 419.0918 0.0415 -1.0000 -1.0000 0052433 1581062464.70 151.5374 59.9986 32.0000 1.9922 1.9932 418.9684 419.2465 0.0417 -1.0000 -1.0000 0052512 1581062464.80 151.5304 59.9985 32.0000 1.9934 1.9945 418.8633 419.1399 0.0415 -1.0000 -1.0000 0052574 1581062464.90 151.5287 59.9984 32.0000 1.9938 1.9949 418.8011 419.0786 0.0415 -1.0000 -1.0000 0052637 1581062465.00 151.5287 59.9984 32.0000 1.9941 1.9952 418.8205 419.0977 0.0416 -1.0000 -1.0000 0052746 1581062465.10 151.5287 59.9984 32.0000 1.9937 1.9948 418.8943 419.1730 0.0417 -1.0000 -1.0000 0052808 1581062465.20 151.5287 59.9984 32.0000 1.9922 1.9933 419.0288 419.3068 0.0416 -1.0000 -1.0000 0052871 1581062465.30 151.5287 59.9984 32.0000 1.9923 1.9934 418.9525 419.2294 0.0414 -1.0000 -1.0000 0052933 1581062465.40 151.5661 59.9984 32.0000 1.9936 1.9947 418.8968 419.1743 0.0416 -1.0000 -1.0000 0052996 1581062465.50 151.5661 59.9984 32.0000 1.9937 1.9947 418.8277 419.1058 0.0416 -1.0000 -1.0000 0053230 1581062465.60 151.5661 59.9984 32.0000 1.9933 1.9944 418.8668 419.1448 0.0417 -1.0000 -1.0000 0053308 1581062465.70 151.5661 59.9984 32.0000 1.9926 1.9936 418.8852 419.1633 0.0416 -1.0000 -1.0000 0053371 1581062465.80 151.5661 59.9984 32.0000 1.9929 1.9940 419.0213 419.2984 0.0414 -1.0000 -1.0000 0053433 1581062465.90 151.5081 59.9984 32.0000 1.9928 1.9939 418.8946 419.1716 0.0415 -1.0000 -1.0000 0053512 1581062466.00 151.5081 59.9984 32.0000 1.9941 1.9952 418.8284 419.1052 0.0415 -1.0000 -1.0000 0053574 1581062466.10 151.5081 59.9984 32.0000 1.9937 1.9948 418.8999 419.1779 0.0417 -1.0000 -1.0000 0054512 1581062466.20 151.5081 59.9984 32.0000 1.9930 1.9941 418.9394 419.2183 0.0418 -1.0000 -1.0000 0054590 1581062466.30 151.5081 59.9984 32.0000 1.9921 1.9932 419.0453 419.3233 0.0417 -1.0000 -1.0000 0054652 1581062466.40 151.5092 59.9984 32.0000 1.9928 1.9939 419.0401 419.3187 0.0417 -1.0000 -1.0000 0054730 1581062466.50 151.5110 59.9984 32.0000 1.9929 1.9940 418.9065 419.1841 0.0416 -1.0000 -1.0000 0054808 1581062466.60 151.5110 59.9984 32.0000 1.9934 1.9945 418.8423 419.1198 0.0416 -1.0000 -1.0000 0054871 1581062466.70 151.5110 59.9984 32.0000 1.9939 1.9950 418.8704 419.1482 0.0417 -1.0000 -1.0000 0054933 1581062466.80 151.5110 59.9984 32.0000 1.9927 1.9938 419.0911 419.3688 0.0415 -1.0000 -1.0000 0055012 1581062466.90 151.5110 59.9984 32.0000 1.9927 1.9937 419.0675 419.3450 0.0415 -1.0000 -1.0000 0055074 1581062467.00 151.4716 59.9984 32.0000 1.9927 1.9938 418.9588 419.2363 0.0416 -1.0000 -1.0000 0055152 1581062467.10 151.4716 59.9984 32.0000 1.9935 1.9946 418.7955 419.0731 0.0416 -1.0000 -1.0000 0055215 1581062467.20 151.4716 59.9984 32.0000 1.9939 1.9950 418.9074 419.1851 0.0416 -1.0000 -1.0000 0055277 1581062467.30 151.4716 59.9984 32.0000 1.9929 1.9940 418.9766 419.2533 0.0414 -1.0000 -1.0000 0055355 1581062467.40 151.4716 59.9984 32.0000 1.9933 1.9944 418.9933 419.2707 0.0416 -1.0000 -1.0000 0055418 1581062467.50 151.4344 59.9984 32.0000 1.9932 1.9943 418.9594 419.2384 0.0418 -1.0000 -1.0000 0055480 1581062467.60 151.4344 59.9984 32.0000 1.9932 1.9943 418.7715 419.0493 0.0415 -1.0000 -1.0000 0055621 1581062467.70 151.4344 59.9984 32.0000 1.9939 1.9950 418.7519 419.0289 0.0415 -1.0000 -1.0000 0055683 1581062467.80 151.4557 59.9984 32.0000 1.9935 1.9946 418.9530 419.2312 0.0416 -1.0000 -1.0000 0055746 1581062467.90 151.5030 59.9984 32.0000 1.9938 1.9949 419.0634 419.3405 0.0415 -1.0000 -1.0000 0055808 1581062468.00 151.5030 59.9984 32.0000 1.9927 1.9938 419.0181 419.2967 0.0417 -1.0000 -1.0000 0055871 1581062468.10 151.5030 59.9984 32.0000 1.9933 1.9944 418.9233 419.2015 0.0417 -1.0000 -1.0000 0056808 1581062468.20 151.5030 59.9984 32.0000 1.9929 1.9940 418.7487 419.0266 0.0416 -1.0000 -1.0000 0056887 1581062468.30 151.5030 59.9984 32.0000 1.9941 1.9952 418.8165 419.0948 0.0417 -1.0000 -1.0000 0056949 1581062468.40 151.5030 59.9984 32.0000 1.9932 1.9943 419.0281 419.3059 0.0416 -1.0000 -1.0000 0057012 1581062468.50 151.5030 59.9984 32.0000 1.9925 1.9936 419.0475 419.3254 0.0416 -1.0000 -1.0000 0057090 1581062468.60 151.5023 59.9984 32.0000 1.9932 1.9942 419.1328 419.4102 0.0416 -1.0000 -1.0000 0057152 1581062468.70 151.5022 59.9984 32.0000 1.9934 1.9945 419.0053 419.2839 0.0417 -1.0000 -1.0000 0057215 1581062468.80 151.5022 59.9984 32.0000 1.9932 1.9943 419.0303 419.3083 0.0416 -1.0000 -1.0000 0057277 1581062468.90 151.5022 59.9984 32.0000 1.9933 1.9943 418.8539 419.1314 0.0415 -1.0000 -1.0000 0057340 1581062469.00 151.5022 59.9984 32.0000 1.9930 1.9941 419.0246 419.3014 0.0416 -1.0000 -1.0000 0057418 1581062469.10 151.5022 59.9984 32.0000 1.9927 1.9938 419.1023 419.3806 0.0417 -1.0000 -1.0000 0057480 1581062469.20 151.5381 59.9984 32.0000 1.9925 1.9936 418.9444 419.2227 0.0417 -1.0000 -1.0000 0057543 1581062469.30 151.5381 59.9984 32.0000 1.9938 1.9949 418.8186 419.0964 0.0417 -1.0000 -1.0000 0057621 1581062469.40 151.5381 59.9984 32.0000 1.9936 1.9947 418.8261 419.1044 0.0417 -1.0000 -1.0000 0057683 1581062469.50 151.5381 59.9984 32.0000 1.9933 1.9944 418.8202 419.0980 0.0416 -1.0000 -1.0000 0057746 1581062469.60 151.5381 59.9984 32.0000 1.9926 1.9937 419.0495 419.3276 0.0417 -1.0000 -1.0000 0057808 1581062469.70 151.5381 59.9984 32.0000 1.9923 1.9934 419.0011 419.2799 0.0418 -1.0000 -1.0000 0057871 1581062469.80 151.5236 59.9982 32.0000 1.9933 1.9944 418.8862 419.1635 0.0415 -1.0000 -1.0000 0057933 1581062469.90 151.5236 59.9982 32.0000 1.9936 1.9947 418.8368 419.1138 0.0415 -1.0000 -1.0000 0058012 1581062470.00 151.5236 59.9982 32.0000 1.9935 1.9946 418.8642 419.1411 0.0414 -1.0000 -1.0000 0058074 1581062470.10 151.5236 59.9982 32.0000 1.9930 1.9941 419.0370 419.3149 0.0416 -1.0000 -1.0000 0058137 1581062470.20 151.5236 59.9982 32.0000 1.9933 1.9944 419.0132 419.2906 0.0416 -1.0000 -1.0000 0058215 1581062470.30 151.5236 59.9982 32.0000 1.9935 1.9946 419.0953 419.3733 0.0416 -1.0000 -1.0000 0058277 1581062470.40 151.5236 59.9982 32.0000 1.9941 1.9952 418.8153 419.0926 0.0415 -1.0000 -1.0000 0058340 1581062470.50 151.5236 59.9982 32.0000 1.9940 1.9951 418.8143 419.0906 0.0414 -1.0000 -1.0000 0058402 1581062470.60 151.5236 59.9982 32.0000 1.9933 1.9944 418.8933 419.1702 0.0415 -1.0000 -1.0000 0058465 1581062470.70 151.5236 59.9982 32.0000 1.9929 1.9939 419.1518 419.4291 0.0415 -1.0000 -1.0000 0058543 1581062470.80 151.5236 59.9982 32.0000 1.9927 1.9938 419.0937 419.3707 0.0415 -1.0000 -1.0000 0058605 1581062470.90 151.5229 59.9982 32.0000 1.9928 1.9939 419.0292 419.3062 0.0414 -1.0000 -1.0000 0058668 1581062471.00 151.4887 59.9982 32.0000 1.9929 1.9940 418.9347 419.2124 0.0416 -1.0000 -1.0000 0058746 1581062471.10 151.4887 59.9982 32.0000 1.9927 1.9938 418.9124 419.1897 0.0415 -1.0000 -1.0000 0058808 1581062471.20 151.4887 59.9982 32.0000 1.9935 1.9946 418.8452 419.1227 0.0416 -1.0000 -1.0000 0059152 1581062471.30 151.4887 59.9982 32.0000 1.9931 1.9942 418.7446 419.0229 0.0417 -1.0000 -1.0000 0059230 1581062471.40 151.4887 59.9982 32.0000 1.9930 1.9941 418.8821 419.1598 0.0416 -1.0000 -1.0000 0059308 1581062471.50 151.4833 59.9982 32.0000 1.9932 1.9943 418.9269 419.2049 0.0416 -1.0000 -1.0000 0059371 1581062471.60 151.4703 59.9982 32.0000 1.9932 1.9943 418.7841 419.0613 0.0415 -1.0000 -1.0000 0059433 1581062471.70 151.4703 59.9982 32.0000 1.9939 1.9950 418.7594 419.0367 0.0416 -1.0000 -1.0000 0059527 1581062471.80 151.4703 59.9982 32.0000 1.9932 1.9943 418.8969 419.1742 0.0415 -1.0000 -1.0000 0059590 1581062471.90 151.4703 59.9982 32.0000 1.9927 1.9938 419.0500 419.3280 0.0416 -1.0000 -1.0000 0059668 1581062472.00 151.4703 59.9982 32.0000 1.9928 1.9939 419.0552 419.3336 0.0417 -1.0000 -1.0000 0059730 1581062472.10 151.4601 59.9982 32.0000 1.9938 1.9949 418.9209 419.1989 0.0416 -1.0000 -1.0000 0059793 1581062472.20 151.4601 59.9982 32.0000 1.9935 1.9946 418.9467 419.2247 0.0416 -1.0000 -1.0000 0059871 1581062472.30 151.4601 59.9982 32.0000 1.9939 1.9950 418.8053 419.0826 0.0416 -1.0000 -1.0000 0100043 1581062472.40 151.4601 59.9982 32.0000 1.9941 1.9951 418.8733 419.1513 0.0416 -1.0000 -1.0000 0100105 1581062472.50 151.4601 59.9982 32.0000 1.9932 1.9943 418.9457 419.2232 0.0416 -1.0000 -1.0000 0100183 1581062472.60 151.4601 59.9982 32.0000 1.9933 1.9944 418.9431 419.2213 0.0417 -1.0000 -1.0000 0100246 1581062472.70 151.5230 59.9982 32.0000 1.9940 1.9951 418.8132 419.0907 0.0416 -1.0000 -1.0000 0100324 1581062472.80 151.5230 59.9982 32.0000 1.9945 1.9956 418.7875 419.0663 0.0418 -1.0000 -1.0000 0100543 1581062472.90 151.5230 59.9982 32.0000 1.9935 1.9946 418.9070 419.1850 0.0416 -1.0000 -1.0000 0100605 1581062473.00 151.5230 59.9982 32.0000 1.9929 1.9940 418.9700 419.2478 0.0416 -1.0000 -1.0000 0100683 1581062473.10 151.5230 59.9982 32.0000 1.9929 1.9940 419.0550 419.3332 0.0416 -1.0000 -1.0000 0100746 1581062473.20 151.5308 59.9982 32.0000 1.9929 1.9940 419.0006 419.2785 0.0416 -1.0000 -1.0000 0100808 1581062473.30 151.5618 59.9982 32.0000 1.9934 1.9945 419.0196 419.2968 0.0416 -1.0000 -1.0000 0101293 1581062473.40 151.5618 59.9982 32.0000 1.9942 1.9953 418.8491 419.1270 0.0416 -1.0000 -1.0000 0101355 1581062473.50 151.5618 59.9982 32.0000 1.9946 1.9956 418.8334 419.1114 0.0416 -1.0000 -1.0000 0101418 1581062473.60 151.5618 59.9982 32.0000 1.9938 1.9948 418.8539 419.1318 0.0416 -1.0000 -1.0000 0101496 1581062473.70 151.5618 59.9982 32.0000 1.9930 1.9941 418.9920 419.2708 0.0418 -1.0000 -1.0000 0101558 1581062473.80 151.5211 59.9982 32.0000 1.9929 1.9940 418.9486 419.2276 0.0417 -1.0000 -1.0000 0101777 1581062473.90 151.5211 59.9982 32.0000 1.9942 1.9952 418.9588 419.2365 0.0416 -1.0000 -1.0000 0101855 1581062474.00 151.5211 59.9982 32.0000 1.9943 1.9954 418.8259 419.1035 0.0416 -1.0000 -1.0000 0101918 1581062474.10 151.5211 59.9982 32.0000 1.9945 1.9956 418.8774 419.1543 0.0415 -1.0000 -1.0000 0101980 1581062474.20 151.5211 59.9982 32.0000 1.9927 1.9938 418.9250 419.2025 0.0416 -1.0000 -1.0000 0102058 1581062474.30 151.5234 59.9982 32.0000 1.9933 1.9944 418.9255 419.2024 0.0414 -1.0000 -1.0000 0102262 1581062474.40 151.5235 59.9982 32.0000 1.9926 1.9936 419.0073 419.2844 0.0415 -1.0000 -1.0000 0102324 1581062474.50 151.5235 59.9982 32.0000 1.9922 1.9933 419.0146 419.2922 0.0415 -1.0000 -1.0000 0102387 1581062474.60 151.5235 59.9982 32.0000 1.9938 1.9949 418.9559 419.2334 0.0416 -1.0000 -1.0000 0102465 1581062474.70 151.5235 59.9982 32.0000 1.9934 1.9945 418.8390 419.1168 0.0416 -1.0000 -1.0000 0102527 1581062474.80 151.5235 59.9982 32.0000 1.9936 1.9947 418.8471 419.1246 0.0416 -1.0000 -1.0000 0102762 1581062474.90 151.5701 59.9976 32.0000 1.9937 1.9948 419.0262 419.3043 0.0417 -1.0000 -1.0000 0102824 1581062475.00 151.5701 59.9976 32.0000 1.9931 1.9942 419.0720 419.3493 0.0416 -1.0000 -1.0000 0102902 1581062475.10 151.5701 59.9976 32.0000 1.9929 1.9940 418.9359 419.2125 0.0415 -1.0000 -1.0000 0102965 1581062475.20 151.5701 59.9976 32.0000 1.9940 1.9951 418.8151 419.0923 0.0416 -1.0000 -1.0000 0103027 1581062475.30 151.5701 59.9976 32.0000 1.9931 1.9942 418.8172 419.0952 0.0417 -1.0000 -1.0000 0103090 1581062475.40 151.5822 59.9976 32.0000 1.9926 1.9937 418.9495 419.2280 0.0417 -1.0000 -1.0000 0103152 1581062475.50 151.5871 59.9976 32.0000 1.9933 1.9944 419.0097 419.2874 0.0416 -1.0000 -1.0000 0103215 1581062475.60 151.5871 59.9976 32.0000 1.9933 1.9944 418.9174 419.1953 0.0416 -1.0000 -1.0000 0103293 1581062475.70 151.5871 59.9976 32.0000 1.9937 1.9948 418.7904 419.0674 0.0416 -1.0000 -1.0000 0103355 1581062475.80 151.5871 59.9976 32.0000 1.9939 1.9950 418.8098 419.0870 0.0415 -1.0000 -1.0000 0103418 1581062475.90 151.5871 59.9976 32.0000 1.9928 1.9939 418.9923 419.2708 0.0417 -1.0000 -1.0000 0103496 1581062476.00 151.5112 59.9976 32.0000 1.9930 1.9940 418.9737 419.2515 0.0417 -1.0000 -1.0000 0103558 1581062476.10 151.5112 59.9976 32.0000 1.9937 1.9948 418.9143 419.1926 0.0416 -1.0000 -1.0000 0103621 1581062476.20 151.5112 59.9976 32.0000 1.9936 1.9946 418.7989 419.0768 0.0417 -1.0000 -1.0000 0103699 1581062476.30 151.5112 59.9976 32.0000 1.9934 1.9944 418.8889 419.1670 0.0416 -1.0000 -1.0000 0104012 1581062476.40 151.5112 59.9976 32.0000 1.9920 1.9931 419.0053 419.2829 0.0416 -1.0000 -1.0000 0104074 1581062476.50 151.4966 59.9976 32.0000 1.9924 1.9935 419.1395 419.4174 0.0416 -1.0000 -1.0000 0104152 1581062476.60 151.4921 59.9976 32.0000 1.9926 1.9937 419.0617 419.3385 0.0414 -1.0000 -1.0000 0104215 1581062476.70 151.4921 59.9976 32.0000 1.9941 1.9952 418.7896 419.0665 0.0415 -1.0000 -1.0000 0104293 1581062476.80 151.4921 59.9976 32.0000 1.9941 1.9951 418.7212 418.9985 0.0415 -1.0000 -1.0000 0104574 1581062476.90 151.4921 59.9976 32.0000 1.9930 1.9941 418.7898 419.0669 0.0415 -1.0000 -1.0000 0104637 1581062477.00 151.4921 59.9976 32.0000 1.9934 1.9945 419.0214 419.2991 0.0416 -1.0000 -1.0000 0104715 1581062477.10 151.4323 59.9976 32.0000 1.9933 1.9944 418.9722 419.2498 0.0415 -1.0000 -1.0000 0104777 1581062477.20 151.4323 59.9976 32.0000 1.9935 1.9946 418.8936 419.1708 0.0416 -1.0000 -1.0000 0104840 1581062477.30 151.4323 59.9976 32.0000 1.9942 1.9953 418.8476 419.1257 0.0417 -1.0000 -1.0000 0104902 1581062477.40 151.4323 59.9976 32.0000 1.9936 1.9947 418.8722 419.1482 0.0414 -1.0000 -1.0000 0105090 1581062477.50 151.4323 59.9976 32.0000 1.9927 1.9938 419.0647 419.3423 0.0415 -1.0000 -1.0000 0105152 1581062477.60 151.4792 59.9976 32.0000 1.9929 1.9940 419.1519 419.4291 0.0415 -1.0000 -1.0000 0105215 1581062477.70 151.4792 59.9976 32.0000 1.9931 1.9942 419.0536 419.3306 0.0415 -1.0000 -1.0000 0105277 1581062477.80 151.4792 59.9976 32.0000 1.9937 1.9948 418.9151 419.1928 0.0417 -1.0000 -1.0000 0105340 1581062477.90 151.4792 59.9976 32.0000 1.9940 1.9950 418.8037 419.0798 0.0414 -1.0000 -1.0000 0105683 1581062478.00 151.4792 59.9976 32.0000 1.9942 1.9953 418.8557 419.1336 0.0416 -1.0000 -1.0000 0105746 1581062478.10 151.4792 59.9976 32.0000 1.9932 1.9943 418.9484 419.2259 0.0416 -1.0000 -1.0000 0105808 1581062478.20 151.4687 59.9976 32.0000 1.9931 1.9942 418.9201 419.1978 0.0416 -1.0000 -1.0000 0105887 1581062478.30 151.4687 59.9976 32.0000 1.9938 1.9949 418.7821 419.0596 0.0416 -1.0000 -1.0000 0105949 1581062478.40 151.4687 59.9976 32.0000 1.9939 1.9949 418.8414 419.1196 0.0416 -1.0000 -1.0000 0106012 1581062478.50 151.4687 59.9976 32.0000 1.9935 1.9946 418.9563 419.2332 0.0414 -1.0000 -1.0000 0106090 1581062478.60 151.4687 59.9976 32.0000 1.9930 1.9941 419.0619 419.3396 0.0416 -1.0000 -1.0000 0106152 1581062478.70 151.4869 59.9976 32.0000 1.9932 1.9943 419.0455 419.3241 0.0417 -1.0000 -1.0000 0106230 1581062478.80 151.4884 59.9976 32.0000 1.9933 1.9943 418.9491 419.2270 0.0416 -1.0000 -1.0000 0106293 1581062478.90 151.4884 59.9976 32.0000 1.9934 1.9945 418.8006 419.0789 0.0416 -1.0000 -1.0000 0106527 1581062479.00 151.4884 59.9976 32.0000 1.9936 1.9947 418.8165 419.0930 0.0414 -1.0000 -1.0000 0106605 1581062479.10 151.4884 59.9976 32.0000 1.9930 1.9941 418.8906 419.1675 0.0415 -1.0000 -1.0000 0106668 1581062479.20 151.4950 59.9976 32.0000 1.9929 1.9939 418.9930 419.2694 0.0414 -1.0000 -1.0000 0106731 1581062479.30 151.5426 59.9976 32.0000 1.9929 1.9939 418.9399 419.2172 0.0415 -1.0000 -1.0000 0106793 1581062479.40 151.5426 59.9976 32.0000 1.9933 1.9943 418.7250 419.0020 0.0415 -1.0000 -1.0000 0107043 1581062479.50 151.5426 59.9976 32.0000 1.9930 1.9941 418.6392 418.9164 0.0416 -1.0000 -1.0000 0107105 1581062479.60 151.5426 59.9976 32.0000 1.9930 1.9941 418.9164 419.1945 0.0416 -1.0000 -1.0000 0107168 1581062479.70 151.5426 59.9976 32.0000 1.9925 1.9936 419.0186 419.2957 0.0415 -1.0000 -1.0000 0107231 1581062479.80 151.4841 59.9972 32.0000 1.9923 1.9934 418.9366 419.2151 0.0417 -1.0000 -1.0000 0107293 1581062479.90 151.4841 59.9972 32.0000 1.9940 1.9951 418.8491 419.1269 0.0416 -1.0000 -1.0000 0107793 1581062480.00 151.4841 59.9972 32.0000 1.9929 1.9940 418.7620 419.0398 0.0416 -1.0000 -1.0000 0107855 1581062480.10 151.4841 59.9972 32.0000 1.9928 1.9938 418.9160 419.1929 0.0415 -1.0000 -1.0000 0107918 1581062480.20 151.4841 59.9972 32.0000 1.9927 1.9937 418.9759 419.2535 0.0416 -1.0000 -1.0000 0107996 1581062480.30 151.4726 59.9972 32.0000 1.9925 1.9936 418.9996 419.2766 0.0414 -1.0000 -1.0000 0108058 1581062480.40 151.4497 59.9972 32.0000 1.9929 1.9940 418.9548 419.2315 0.0415 -1.0000 -1.0000 0108308 1581062480.50 151.4497 59.9972 32.0000 1.9929 1.9940 418.8860 419.1634 0.0415 -1.0000 -1.0000 0108371 1581062480.60 151.4497 59.9972 32.0000 1.9928 1.9939 418.8590 419.1357 0.0415 -1.0000 -1.0000 0108433 1581062480.70 151.4497 59.9972 32.0000 1.9923 1.9934 419.0249 419.3023 0.0415 -1.0000 -1.0000 0108512 1581062480.80 151.4497 59.9972 32.0000 1.9932 1.9943 419.1245 419.4016 0.0415 -1.0000 -1.0000 0108574 1581062480.90 151.4742 59.9972 32.0000 1.9932 1.9943 418.9572 419.2342 0.0415 -1.0000 -1.0000 0108840 1581062481.00 151.4742 59.9972 32.0000 1.9943 1.9954 418.8550 419.1334 0.0417 -1.0000 -1.0000 0108918 1581062481.10 151.4742 59.9972 32.0000 1.9932 1.9942 418.8207 419.0983 0.0416 -1.0000 -1.0000 0108980 1581062481.20 151.4742 59.9972 32.0000 1.9930 1.9941 418.8994 419.1782 0.0417 -1.0000 -1.0000 0109043 1581062481.30 151.4742 59.9972 32.0000 1.9929 1.9940 418.9535 419.2299 0.0415 -1.0000 -1.0000 0109105 1581062481.40 151.3899 59.9972 32.0000 1.9929 1.9939 419.0257 419.3019 0.0413 -1.0000 -1.0000 0109308 1581062481.50 151.3870 59.9972 32.0000 1.9931 1.9942 418.9659 419.2425 0.0414 -1.0000 -1.0000 0109371 1581062481.60 151.3870 59.9972 32.0000 1.9938 1.9948 418.7803 419.0568 0.0415 -1.0000 -1.0000 0109449 1581062481.70 151.3870 59.9972 32.0000 1.9943 1.9954 418.8130 419.0892 0.0413 -1.0000 -1.0000 0109512 1581062481.80 151.3870 59.9972 32.0000 1.9927 1.9938 418.8967 419.1737 0.0415 -1.0000 -1.0000 0109574 1581062481.90 151.3864 59.9972 32.0000 1.9929 1.9940 419.0416 419.3185 0.0415 -1.0000 -1.0000 0109637 1581062482.00 151.3774 59.9972 32.0000 1.9927 1.9938 418.9131 419.1892 0.0413 -1.0000 -1.0000 0109762 1581062482.10 151.3774 59.9972 32.0000 1.9941 1.9952 418.8338 419.1106 0.0415 -1.0000 -1.0000 0109824 1581062482.20 151.3774 59.9972 32.0000 1.9934 1.9945 418.7725 419.0504 0.0417 -1.0000 -1.0000 0109918 1581062482.30 151.3774 59.9972 32.0000 1.9933 1.9944 418.8841 419.1611 0.0414 -1.0000 -1.0000 0109980 1581062482.40 151.3774 59.9972 32.0000 1.9915 1.9926 418.9748 419.2525 0.0416 -1.0000 -1.0000 0110043 1581062482.50 151.3774 59.9972 32.0000 1.9925 1.9936 418.9798 419.2567 0.0415 -1.0000 -1.0000 0110277 1581062482.60 151.4782 59.9972 32.0000 1.9929 1.9940 418.9532 419.2307 0.0416 -1.0000 -1.0000 0110340 1581062482.70 151.4782 59.9972 32.0000 1.9932 1.9943 418.8949 419.1722 0.0415 -1.0000 -1.0000 0110418 1581062482.80 151.4782 59.9972 32.0000 1.9929 1.9940 418.9042 419.1817 0.0416 -1.0000 -1.0000 0110480 1581062482.90 151.4782 59.9972 32.0000 1.9936 1.9947 418.9398 419.2179 0.0416 -1.0000 -1.0000 0110543 1581062483.00 151.4782 59.9972 32.0000 1.9927 1.9937 418.9919 419.2694 0.0415 -1.0000 -1.0000 0110824 1581062483.10 151.5070 59.9972 32.0000 1.9937 1.9948 418.8968 419.1738 0.0415 -1.0000 -1.0000 0110887 1581062483.20 151.5207 59.9972 32.0000 1.9937 1.9948 418.8912 419.1685 0.0416 -1.0000 -1.0000 0110949 1581062483.30 151.5207 59.9972 32.0000 1.9933 1.9944 418.8097 419.0872 0.0415 -1.0000 -1.0000 0111027 1581062483.40 151.5207 59.9972 32.0000 1.9924 1.9935 418.8843 419.1606 0.0414 -1.0000 -1.0000 0111090 1581062483.50 151.5207 59.9972 32.0000 1.9923 1.9933 418.9525 419.2291 0.0414 -1.0000 -1.0000 0111262 1581062483.60 151.5207 59.9972 32.0000 1.9927 1.9938 419.0257 419.3031 0.0415 -1.0000 -1.0000 0111340 1581062483.70 151.5693 59.9972 32.0000 1.9929 1.9940 419.0893 419.3662 0.0415 -1.0000 -1.0000 0111402 1581062483.80 151.5693 59.9972 32.0000 1.9933 1.9944 418.9300 419.2077 0.0416 -1.0000 -1.0000 0111465 1581062483.90 151.5693 59.9972 32.0000 1.9938 1.9949 418.7701 419.0480 0.0416 -1.0000 -1.0000 0111558 1581062484.00 151.5693 59.9972 32.0000 1.9930 1.9941 418.8941 419.1708 0.0414 -1.0000 -1.0000 0111777 1581062484.10 151.5693 59.9972 32.0000 1.9929 1.9940 418.9850 419.2630 0.0416 -1.0000 -1.0000 0111840 1581062484.20 151.5078 59.9972 32.0000 1.9927 1.9938 419.0728 419.3498 0.0415 -1.0000 -1.0000 0111918 1581062484.30 151.5051 59.9972 32.0000 1.9929 1.9939 418.9794 419.2569 0.0415 -1.0000 -1.0000 0111996 1581062484.40 151.5051 59.9972 32.0000 1.9929 1.9940 419.0095 419.2879 0.0417 -1.0000 -1.0000 0112058 1581062484.50 151.5051 59.9972 32.0000 1.9927 1.9938 418.9028 419.1808 0.0416 -1.0000 -1.0000 0112293 1581062484.60 151.5051 59.9972 32.0000 1.9934 1.9945 418.7685 419.0463 0.0416 -1.0000 -1.0000 0112355 1581062484.70 151.5051 59.9972 32.0000 1.9935 1.9945 418.8495 419.1266 0.0415 -1.0000 -1.0000 0112433 1581062484.80 151.5010 59.9972 32.0000 1.9931 1.9942 418.9345 419.2112 0.0415 -1.0000 -1.0000 0112496 1581062484.90 151.5010 59.9972 32.0000 1.9933 1.9944 418.9523 419.2295 0.0415 -1.0000 -1.0000 0112558 1581062485.00 151.5010 59.9972 32.0000 1.9933 1.9944 418.8960 419.1730 0.0415 -1.0000 -1.0000 0113043 1581062485.10 151.5010 59.9972 32.0000 1.9937 1.9948 418.8616 419.1385 0.0415 -1.0000 -1.0000 0113105 1581062485.20 151.5010 59.9972 32.0000 1.9931 1.9942 418.7805 419.0574 0.0415 -1.0000 -1.0000 0113168 1581062485.30 151.4993 59.9972 32.0000 1.9922 1.9933 418.9320 419.2084 0.0414 -1.0000 -1.0000 0113246 1581062485.40 151.4958 59.9972 32.0000 1.9928 1.9938 419.0212 419.2984 0.0415 -1.0000 -1.0000 0113308 1581062485.50 151.4958 59.9972 32.0000 1.9926 1.9937 419.0152 419.2930 0.0416 -1.0000 -1.0000 0113527 1581062485.60 151.4958 59.9972 32.0000 1.9931 1.9942 418.9582 419.2354 0.0415 -1.0000 -1.0000 0113605 1581062485.70 151.4958 59.9972 32.0000 1.9929 1.9940 418.7984 419.0758 0.0416 -1.0000 -1.0000 0113668 1581062485.80 151.4958 59.9972 32.0000 1.9928 1.9939 418.7859 419.0621 0.0414 -1.0000 -1.0000 0113731 1581062485.90 151.4902 59.9972 32.0000 1.9931 1.9942 418.8008 419.0783 0.0415 -1.0000 -1.0000 0113808 1581062486.00 151.4901 59.9972 32.0000 1.9934 1.9945 418.9167 419.1941 0.0416 -1.0000 -1.0000 0114043 1581062486.10 151.4901 59.9972 32.0000 1.9934 1.9945 418.9386 419.2156 0.0415 -1.0000 -1.0000 0114105 1581062486.20 151.4901 59.9972 32.0000 1.9933 1.9944 418.7612 419.0390 0.0416 -1.0000 -1.0000 0114183 1581062486.30 151.4901 59.9972 32.0000 1.9934 1.9945 418.7490 419.0259 0.0414 -1.0000 -1.0000 0114246 1581062486.40 151.4848 59.9972 32.0000 1.9924 1.9935 418.7961 419.0732 0.0415 -1.0000 -1.0000 0114308 1581062486.50 151.4708 59.9972 32.0000 1.9927 1.9938 418.9708 419.2486 0.0416 -1.0000 -1.0000 0114543 1581062486.60 151.4708 59.9972 32.0000 1.9928 1.9939 419.0524 419.3301 0.0416 -1.0000 -1.0000 0114605 1581062486.70 151.4708 59.9972 32.0000 1.9941 1.9952 418.9896 419.2666 0.0415 -1.0000 -1.0000 0114683 1581062486.80 151.4708 59.9972 32.0000 1.9946 1.9957 418.8078 419.0847 0.0415 -1.0000 -1.0000 0114746 1581062486.90 151.4708 59.9972 32.0000 1.9942 1.9953 418.8610 419.1384 0.0415 -1.0000 -1.0000 0114808 1581062487.00 151.4837 59.9972 32.0000 1.9941 1.9952 418.9755 419.2519 0.0415 -1.0000 -1.0000 0114887 1581062487.10 151.4837 59.9972 32.0000 1.9937 1.9948 418.9639 419.2419 0.0416 -1.0000 -1.0000 0115277 1581062487.20 151.4837 59.9972 32.0000 1.9931 1.9942 419.0230 419.3003 0.0415 -1.0000 -1.0000 0115340 1581062487.30 151.4837 59.9972 32.0000 1.9941 1.9952 418.9309 419.2079 0.0415 -1.0000 -1.0000 0115402 1581062487.40 151.4837 59.9972 32.0000 1.9936 1.9947 418.8367 419.1141 0.0416 -1.0000 -1.0000 0115480 1581062487.50 151.5558 59.9972 32.0000 1.9932 1.9943 418.9674 419.2441 0.0414 -1.0000 -1.0000 0115543 1581062487.60 151.5707 59.9972 32.0000 1.9930 1.9941 419.0130 419.2905 0.0416 -1.0000 -1.0000 0115637 1581062487.70 151.5707 59.9972 32.0000 1.9936 1.9947 419.0576 419.3349 0.0415 -1.0000 -1.0000 0115699 1581062487.80 151.5707 59.9972 32.0000 1.9939 1.9950 418.9462 419.2241 0.0416 -1.0000 -1.0000 0115762 1581062487.90 151.5707 59.9972 32.0000 1.9942 1.9952 418.8589 419.1361 0.0415 -1.0000 -1.0000 0115840 1581062488.00 151.5707 59.9972 32.0000 1.9937 1.9948 418.8295 419.1067 0.0416 -1.0000 -1.0000 0115902 1581062488.10 151.5671 59.9972 32.0000 1.9930 1.9941 418.9258 419.2032 0.0415 -1.0000 -1.0000 0116027 1581062488.20 151.5638 59.9972 32.0000 1.9935 1.9946 419.0169 419.2943 0.0416 -1.0000 -1.0000 0116090 1581062488.30 151.5638 59.9972 32.0000 1.9938 1.9948 418.8634 419.1412 0.0416 -1.0000 -1.0000 0116152 1581062488.40 151.5638 59.9972 32.0000 1.9944 1.9955 418.8816 419.1587 0.0415 -1.0000 -1.0000 0116215 1581062488.50 151.5638 59.9972 32.0000 1.9938 1.9949 418.9910 419.2683 0.0416 -1.0000 -1.0000 0116293 1581062488.60 151.5638 59.9972 32.0000 1.9930 1.9941 419.0763 419.3544 0.0417 -1.0000 -1.0000 0117121 1581062488.70 151.5943 59.9972 32.0000 1.9932 1.9943 419.0103 419.2881 0.0416 -1.0000 -1.0000 0117199 1581062488.80 151.6135 59.9972 32.0000 1.9929 1.9940 418.9292 419.2049 0.0413 -1.0000 -1.0000 0117262 1581062488.90 151.6135 59.9972 32.0000 1.9941 1.9952 418.8905 419.1677 0.0416 -1.0000 -1.0000 0117324 1581062489.00 151.6135 59.9972 32.0000 1.9936 1.9947 418.7915 419.0686 0.0415 -1.0000 -1.0000 0117402 1581062489.10 151.6135 59.9972 32.0000 1.9928 1.9939 418.8549 419.1333 0.0417 -1.0000 -1.0000 0117465 1581062489.20 151.6135 59.9972 32.0000 1.9926 1.9937 418.9793 419.2566 0.0415 -1.0000 -1.0000 0117527 1581062489.30 151.5311 59.9972 32.0000 1.9940 1.9951 419.0468 419.3245 0.0416 -1.0000 -1.0000 0117590 1581062489.40 151.5311 59.9972 32.0000 1.9944 1.9955 418.8168 419.0938 0.0415 -1.0000 -1.0000 0117652 1581062489.50 151.5311 59.9972 32.0000 1.9942 1.9953 418.8496 419.1267 0.0415 -1.0000 -1.0000 0117715 1581062489.60 151.5311 59.9972 32.0000 1.9929 1.9940 418.9604 419.2376 0.0416 -1.0000 -1.0000 0117793 1581062489.70 151.5311 59.9972 32.0000 1.9929 1.9939 418.9828 419.2602 0.0415 -1.0000 -1.0000 0117855 1581062489.80 151.5311 59.9972 32.0000 1.9929 1.9940 419.0480 419.3258 0.0416 -1.0000 -1.0000 0117918 1581062489.90 151.5311 59.9972 32.0000 1.9928 1.9939 418.9978 419.2752 0.0415 -1.0000 -1.0000 0117996 1581062490.00 151.4651 59.9979 32.0000 1.9940 1.9951 418.8234 419.1008 0.0415 -1.0000 -1.0000 0118058 1581062490.10 151.4651 59.9979 32.0000 1.9942 1.9953 418.8349 419.1116 0.0415 -1.0000 -1.0000 0118121 1581062490.20 151.4651 59.9979 32.0000 1.9937 1.9948 418.7502 419.0273 0.0415 -1.0000 -1.0000 0118308 1581062490.30 151.4651 59.9979 32.0000 1.9936 1.9947 419.0109 419.2884 0.0416 -1.0000 -1.0000 0118371 1581062490.40 151.4651 59.9979 32.0000 1.9930 1.9941 419.0933 419.3703 0.0414 -1.0000 -1.0000 0118433 1581062490.50 151.4651 59.9979 32.0000 1.9937 1.9947 418.7990 419.0766 0.0416 -1.0000 -1.0000 0118512 1581062490.60 151.4651 59.9979 32.0000 1.9945 1.9956 418.8037 419.0816 0.0416 -1.0000 -1.0000 0118574 1581062490.70 151.4651 59.9979 32.0000 1.9936 1.9947 418.8082 419.0849 0.0413 -1.0000 -1.0000 0118808 1581062490.80 151.4651 59.9979 32.0000 1.9940 1.9951 418.9581 419.2344 0.0414 -1.0000 -1.0000 0118871 1581062490.90 151.4651 59.9979 32.0000 1.9926 1.9937 418.9418 419.2190 0.0415 -1.0000 -1.0000 0118933 1581062491.00 151.4651 59.9979 32.0000 1.9931 1.9942 418.9812 419.2576 0.0414 -1.0000 -1.0000 0119012 1581062491.10 151.4651 59.9979 32.0000 1.9937 1.9948 419.0435 419.3205 0.0415 -1.0000 -1.0000 0119074 1581062491.20 151.5072 59.9979 32.0000 1.9934 1.9945 418.9043 419.1822 0.0416 -1.0000 -1.0000 0119262 1581062491.30 151.5132 59.9979 32.0000 1.9935 1.9946 418.8038 419.0807 0.0415 -1.0000 -1.0000 0119340 1581062491.40 151.5132 59.9979 32.0000 1.9937 1.9947 418.9436 419.2208 0.0416 -1.0000 -1.0000 0119402 1581062491.50 151.5132 59.9979 32.0000 1.9934 1.9944 419.0300 419.3079 0.0416 -1.0000 -1.0000 0119465 1581062491.60 151.5132 59.9979 32.0000 1.9931 1.9942 418.9376 419.2145 0.0415 -1.0000 -1.0000 0119527 1581062491.70 151.5132 59.9979 32.0000 1.9944 1.9955 418.8342 419.1121 0.0417 -1.0000 -1.0000 0119590 1581062491.80 151.4857 59.9979 32.0000 1.9938 1.9949 418.8057 419.0822 0.0414 -1.0000 -1.0000 0119652 1581062491.90 151.4857 59.9979 32.0000 1.9936 1.9947 418.9476 419.2243 0.0415 -1.0000 -1.0000 0119731 1581062492.00 151.4857 59.9979 32.0000 1.9926 1.9937 419.1315 419.4097 0.0417 -1.0000 -1.0000 0119793 1581062492.10 151.4857 59.9979 32.0000 1.9936 1.9947 418.9491 419.2265 0.0415 -1.0000 -1.0000 0119855 1581062492.20 151.4857 59.9979 32.0000 1.9944 1.9954 418.8785 419.1562 0.0417 -1.0000 -1.0000 0120043 1581062492.30 151.5053 59.9979 32.0000 1.9942 1.9953 418.8545 419.1311 0.0414 -1.0000 -1.0000 0120105 1581062492.40 151.5073 59.9979 32.0000 1.9935 1.9946 418.8764 419.1523 0.0413 -1.0000 -1.0000 0120168 1581062492.50 151.5073 59.9979 32.0000 1.9927 1.9938 419.0360 419.3124 0.0415 -1.0000 -1.0000 0120246 1581062492.60 151.5073 59.9979 32.0000 1.9931 1.9941 419.0862 419.3645 0.0417 -1.0000 -1.0000 0120308 1581062492.70 151.5073 59.9979 32.0000 1.9930 1.9941 418.9777 419.2553 0.0415 -1.0000 -1.0000 0120558 1581062492.80 151.5073 59.9979 32.0000 1.9940 1.9951 418.8067 419.0832 0.0414 -1.0000 -1.0000 0120621 1581062492.90 151.5424 59.9979 32.0000 1.9940 1.9950 418.8387 419.1154 0.0415 -1.0000 -1.0000 0120683 1581062493.00 151.5424 59.9979 32.0000 1.9924 1.9935 419.0209 419.2982 0.0415 -1.0000 -1.0000 0120762 1581062493.10 151.5424 59.9979 32.0000 1.9926 1.9937 418.9742 419.2513 0.0415 -1.0000 -1.0000 0120824 1581062493.20 151.5424 59.9979 32.0000 1.9927 1.9938 418.9488 419.2267 0.0417 -1.0000 -1.0000 0120887 1581062493.30 151.5424 59.9979 32.0000 1.9936 1.9947 418.8634 419.1414 0.0416 -1.0000 -1.0000 0121074 1581062493.40 151.5424 59.9979 32.0000 1.9938 1.9949 418.8200 419.0966 0.0414 -1.0000 -1.0000 0121137 1581062493.50 151.5735 59.9979 32.0000 1.9931 1.9942 418.9617 419.2391 0.0416 -1.0000 -1.0000 0121199 1581062493.60 151.5735 59.9979 32.0000 1.9929 1.9940 419.0198 419.2969 0.0415 -1.0000 -1.0000 0121277 1581062493.70 151.5735 59.9979 32.0000 1.9923 1.9933 419.0204 419.2974 0.0415 -1.0000 -1.0000 0121324 1581062493.80 151.5735 59.9979 32.0000 1.9927 1.9938 418.9618 419.2390 0.0415 -1.0000 -1.0000 0122074 1581062493.90 151.5735 59.9979 32.0000 1.9935 1.9946 418.7032 418.9802 0.0415 -1.0000 -1.0000 0122152 1581062494.00 151.5726 59.9979 32.0000 1.9933 1.9944 418.9068 419.1839 0.0416 -1.0000 -1.0000 0122215 1581062494.10 151.5711 59.9979 32.0000 1.9928 1.9939 418.9555 419.2319 0.0413 -1.0000 -1.0000 0122277 1581062494.20 151.5711 59.9979 32.0000 1.9931 1.9942 419.0371 419.3134 0.0414 -1.0000 -1.0000 0122340 1581062494.30 151.5711 59.9979 32.0000 1.9928 1.9939 418.8951 419.1721 0.0415 -1.0000 -1.0000 0122402 1581062494.40 151.5711 59.9979 32.0000 1.9937 1.9948 418.7862 419.0631 0.0415 -1.0000 -1.0000 0122465 1581062494.50 151.5711 59.9979 32.0000 1.9935 1.9946 418.7331 419.0100 0.0415 -1.0000 -1.0000 0122543 1581062494.60 151.4855 59.9982 32.0000 1.9931 1.9942 418.8664 419.1436 0.0416 -1.0000 -1.0000 0122637 1581062494.70 151.4855 59.9982 32.0000 1.9925 1.9936 419.0772 419.3538 0.0414 -1.0000 -1.0000 0122715 1581062494.80 151.4855 59.9982 32.0000 1.9932 1.9943 418.9674 419.2441 0.0415 -1.0000 -1.0000 0122777 1581062494.90 151.4855 59.9982 32.0000 1.9929 1.9940 418.9125 419.1899 0.0415 -1.0000 -1.0000 0122840 1581062495.00 151.4855 59.9982 32.0000 1.9934 1.9945 418.8160 419.0924 0.0414 -1.0000 -1.0000 0122918 1581062495.10 151.4855 59.9982 32.0000 1.9936 1.9947 419.0064 419.2827 0.0414 -1.0000 -1.0000 0122980 1581062495.20 151.4855 59.9982 32.0000 1.9932 1.9943 419.0704 419.3475 0.0416 -1.0000 -1.0000 0123043 1581062495.30 151.4968 59.9982 32.0000 1.9931 1.9942 419.0312 419.3069 0.0413 -1.0000 -1.0000 0123277 1581062495.40 151.4968 59.9982 32.0000 1.9935 1.9946 418.8567 419.1340 0.0416 -1.0000 -1.0000 0123340 1581062495.50 151.4968 59.9982 32.0000 1.9941 1.9951 418.8873 419.1650 0.0415 -1.0000 -1.0000 0123402 1581062495.60 151.4968 59.9982 32.0000 1.9943 1.9954 418.7967 419.0736 0.0414 -1.0000 -1.0000 0123480 1581062495.70 151.4968 59.9982 32.0000 1.9932 1.9943 419.0131 419.2892 0.0413 -1.0000 -1.0000 0123543 1581062495.80 151.4968 59.9982 32.0000 1.9929 1.9939 419.1464 419.4225 0.0413 -1.0000 -1.0000 0123777 1581062495.90 151.4968 59.9982 32.0000 1.9933 1.9944 418.9918 419.2690 0.0415 -1.0000 -1.0000 0123840 1581062496.00 151.4968 59.9982 32.0000 1.9933 1.9944 419.0270 419.3042 0.0415 -1.0000 -1.0000 0123918 1581062496.10 151.4968 59.9982 32.0000 1.9945 1.9956 418.8865 419.1629 0.0413 -1.0000 -1.0000 0123965 1581062496.20 151.4968 59.9982 32.0000 1.9945 1.9956 418.9511 419.2274 0.0414 -1.0000 -1.0000 0124043 1581062496.30 151.4968 59.9982 32.0000 1.9941 1.9952 418.9976 419.2749 0.0415 -1.0000 -1.0000 0124777 1581062496.40 151.4926 59.9982 32.0000 1.9936 1.9947 419.0425 419.3214 0.0419 -1.0000 -1.0000 0124840 1581062496.50 151.4926 59.9982 32.0000 1.9939 1.9950 418.8142 419.0907 0.0414 -1.0000 -1.0000 0124918 1581062496.60 151.4926 59.9982 32.0000 1.9946 1.9957 418.8607 419.1376 0.0415 -1.0000 -1.0000 0124980 1581062496.70 151.4926 59.9982 32.0000 1.9941 1.9952 418.9062 419.1831 0.0414 -1.0000 -1.0000 0125058 1581062496.80 151.4926 59.9982 32.0000 1.9931 1.9942 419.0811 419.3573 0.0414 -1.0000 -1.0000 0125121 1581062496.90 151.4834 59.9982 32.0000 1.9936 1.9947 419.0233 419.3003 0.0414 -1.0000 -1.0000 0125183 1581062497.00 151.4834 59.9982 32.0000 1.9937 1.9948 418.8624 419.1388 0.0414 -1.0000 -1.0000 0125246 1581062497.10 151.4834 59.9982 32.0000 1.9937 1.9948 418.7882 419.0654 0.0415 -1.0000 -1.0000 0125308 1581062497.20 151.4834 59.9982 32.0000 1.9933 1.9944 418.8837 419.1608 0.0415 -1.0000 -1.0000 0125371 1581062497.30 151.4834 59.9982 32.0000 1.9937 1.9948 419.0469 419.3240 0.0415 -1.0000 -1.0000 0125449 1581062497.40 151.4834 59.9982 32.0000 1.9935 1.9946 419.0402 419.3179 0.0416 -1.0000 -1.0000 0125527 1581062497.50 151.5174 59.9982 32.0000 1.9937 1.9948 418.9676 419.2431 0.0414 -1.0000 -1.0000 0125590 1581062497.60 151.5313 59.9982 32.0000 1.9932 1.9943 418.7728 419.0494 0.0414 -1.0000 -1.0000 0125668 1581062497.70 151.5313 59.9982 32.0000 1.9935 1.9945 418.8566 419.1318 0.0412 -1.0000 -1.0000 0125731 1581062497.80 151.5313 59.9982 32.0000 1.9932 1.9942 418.9245 419.2012 0.0415 -1.0000 -1.0000 0125793 1581062497.90 151.5313 59.9982 32.0000 1.9935 1.9946 419.0770 419.3535 0.0414 -1.0000 -1.0000 0125871 1581062498.00 151.5313 59.9982 32.0000 1.9935 1.9946 419.0545 419.3310 0.0415 -1.0000 -1.0000 0125933 1581062498.10 151.5430 59.9982 32.0000 1.9932 1.9942 418.8174 419.0952 0.0415 -1.0000 -1.0000 0125996 1581062498.20 151.5430 59.9982 32.0000 1.9932 1.9942 418.7529 419.0298 0.0416 -1.0000 -1.0000 0126058 1581062498.30 151.5430 59.9982 32.0000 1.9940 1.9951 418.7879 419.0649 0.0415 -1.0000 -1.0000 0126137 1581062498.40 151.5430 59.9982 32.0000 1.9936 1.9947 419.0850 419.3612 0.0414 -1.0000 -1.0000 0126293 1581062498.50 151.5430 59.9982 32.0000 1.9934 1.9945 419.1033 419.3794 0.0413 -1.0000 -1.0000 0126355 1581062498.60 151.5430 59.9982 32.0000 1.9933 1.9944 419.0098 419.2879 0.0416 -1.0000 -1.0000 0126418 1581062498.70 151.5430 59.9982 32.0000 1.9939 1.9949 418.9269 419.2039 0.0414 -1.0000 -1.0000 0126496 1581062498.80 151.5430 59.9982 32.0000 1.9935 1.9946 418.8013 419.0772 0.0414 -1.0000 -1.0000 0126558 1581062498.90 151.5430 59.9982 32.0000 1.9933 1.9944 418.8996 419.1771 0.0416 -1.0000 -1.0000 0126840 1581062499.00 151.5430 59.9982 32.0000 1.9928 1.9939 418.9019 419.1792 0.0414 -1.0000 -1.0000 0126902 1581062499.10 151.5393 59.9982 32.0000 1.9929 1.9940 419.0287 419.3043 0.0413 -1.0000 -1.0000 0126965 1581062499.20 151.5260 59.9982 32.0000 1.9928 1.9939 419.1762 419.4532 0.0415 -1.0000 -1.0000 0127027 1581062499.30 151.5260 59.9982 32.0000 1.9930 1.9941 418.9890 419.2658 0.0414 -1.0000 -1.0000 0127105 1581062499.40 151.5260 59.9982 32.0000 1.9931 1.9942 418.8204 419.0967 0.0414 -1.0000 -1.0000 0127340 1581062499.50 151.5260 59.9982 32.0000 1.9928 1.9939 418.9168 419.1935 0.0414 -1.0000 -1.0000 0127402 1581062499.60 151.5260 59.9982 32.0000 1.9933 1.9944 419.0497 419.3258 0.0414 -1.0000 -1.0000 0127480 1581062499.70 151.5028 59.9979 32.0000 1.9929 1.9940 419.0945 419.3711 0.0414 -1.0000 -1.0000 0127543 1581062499.80 151.5028 59.9979 32.0000 1.9934 1.9945 419.0710 419.3475 0.0414 -1.0000 -1.0000 0127605 1581062499.90 151.5028 59.9979 32.0000 1.9927 1.9937 418.9023 419.1791 0.0415 -1.0000 -1.0000 0127683 1581062500.00 151.5028 59.9979 32.0000 1.9938 1.9948 418.8680 419.1448 0.0415 -1.0000 -1.0000 0127746 1581062500.10 151.5028 59.9979 32.0000 1.9934 1.9945 418.8043 419.0810 0.0414 -1.0000 -1.0000 0127808 1581062500.20 151.5028 59.9979 32.0000 1.9922 1.9933 418.9795 419.2564 0.0415 -1.0000 -1.0000 0127887 1581062500.30 151.5028 59.9979 32.0000 1.9925 1.9936 419.0906 419.3667 0.0413 -1.0000 -1.0000 0127949 1581062500.40 151.5546 59.9979 32.0000 1.9931 1.9942 419.0446 419.3208 0.0414 -1.0000 -1.0000 0128043 1581062500.50 151.5546 59.9979 32.0000 1.9924 1.9934 418.9586 419.2356 0.0415 -1.0000 -1.0000 0128105 1581062500.60 151.5546 59.9979 32.0000 1.9935 1.9946 418.8235 419.1003 0.0415 -1.0000 -1.0000 0128168 1581062500.70 151.5546 59.9979 32.0000 1.9937 1.9948 418.9795 419.2564 0.0415 -1.0000 -1.0000 0128246 1581062500.80 151.5546 59.9979 32.0000 1.9921 1.9932 419.0591 419.3363 0.0415 -1.0000 -1.0000 0128308 1581062500.90 151.4927 59.9979 32.0000 1.9926 1.9937 419.0524 419.3295 0.0415 -1.0000 -1.0000 0128543 1581062501.00 151.4927 59.9979 32.0000 1.9930 1.9941 418.8714 419.1486 0.0415 -1.0000 -1.0000 0128605 1581062501.10 151.4927 59.9979 32.0000 1.9934 1.9944 418.8298 419.1068 0.0415 -1.0000 -1.0000 0128668 1581062501.20 151.4927 59.9979 32.0000 1.9938 1.9948 418.8376 419.1144 0.0415 -1.0000 -1.0000 0128731 1581062501.30 151.4927 59.9979 32.0000 1.9930 1.9941 419.0230 419.2993 0.0413 -1.0000 -1.0000 0128808 1581062501.40 151.4581 59.9979 32.0000 1.9926 1.9937 419.0587 419.3353 0.0415 -1.0000 -1.0000 0129277 1581062501.50 151.3959 59.9979 32.0000 1.9926 1.9937 419.0103 419.2870 0.0414 -1.0000 -1.0000 0129340 1581062501.60 151.3959 59.9979 32.0000 1.9929 1.9940 418.9240 419.2006 0.0414 -1.0000 -1.0000 0129418 1581062501.70 151.3959 59.9979 32.0000 1.9931 1.9942 418.9924 419.2689 0.0414 -1.0000 -1.0000 0129480 1581062501.80 151.3959 59.9979 32.0000 1.9931 1.9942 419.0267 419.3027 0.0413 -1.0000 -1.0000 0129558 1581062501.90 151.3959 59.9979 32.0000 1.9927 1.9938 419.0828 419.3590 0.0414 -1.0000 -1.0000 0129793 1581062502.00 151.4506 59.9979 32.0000 1.9927 1.9938 419.0028 419.2798 0.0415 -1.0000 -1.0000 0129855 1581062502.10 151.4506 59.9979 32.0000 1.9929 1.9940 419.0208 419.2980 0.0415 -1.0000 -1.0000 0129918 1581062502.20 151.4506 59.9979 32.0000 1.9931 1.9942 418.9541 419.2313 0.0416 -1.0000 -1.0000 0129996 1581062502.30 151.4506 59.9979 32.0000 1.9940 1.9950 418.9154 419.1927 0.0415 -1.0000 -1.0000 0130058 1581062502.40 151.4506 59.9979 32.0000 1.9939 1.9950 418.9326 419.2094 0.0415 -1.0000 -1.0000 0130121 1581062502.50 151.4453 59.9979 32.0000 1.9936 1.9947 418.9901 419.2678 0.0416 -1.0000 -1.0000 0130308 1581062502.60 151.4310 59.9979 32.0000 1.9929 1.9940 419.0715 419.3487 0.0415 -1.0000 -1.0000 0130371 1581062502.70 151.4310 59.9979 32.0000 1.9926 1.9937 419.0364 419.3130 0.0415 -1.0000 -1.0000 0130433 1581062502.80 151.4310 59.9979 32.0000 1.9923 1.9933 418.9537 419.2309 0.0415 -1.0000 -1.0000 0130496 1581062502.90 151.4310 59.9979 32.0000 1.9936 1.9947 418.7908 419.0667 0.0413 -1.0000 -1.0000 0130558 1581062503.00 151.4310 59.9979 32.0000 1.9942 1.9952 418.7998 419.0756 0.0414 -1.0000 -1.0000 0130808 1581062503.10 151.4058 59.9979 32.0000 1.9932 1.9943 418.9096 419.1867 0.0416 -1.0000 -1.0000 0130871 1581062503.20 151.4058 59.9979 32.0000 1.9934 1.9945 419.0790 419.3555 0.0414 -1.0000 -1.0000 0130933 1581062503.30 151.4058 59.9979 32.0000 1.9926 1.9937 419.0176 419.2954 0.0415 -1.0000 -1.0000 0130996 1581062503.40 151.4058 59.9979 32.0000 1.9931 1.9942 418.8571 419.1326 0.0413 -1.0000 -1.0000 0131058 1581062503.50 151.4058 59.9979 32.0000 1.9937 1.9948 418.8124 419.0877 0.0413 -1.0000 -1.0000 0131293 1581062503.60 151.4591 59.9979 32.0000 1.9931 1.9942 419.0391 419.3155 0.0414 -1.0000 -1.0000 0131371 1581062503.70 151.5088 59.9979 32.0000 1.9938 1.9949 419.0619 419.3381 0.0414 -1.0000 -1.0000 0131434 1581062503.80 151.5088 59.9979 32.0000 1.9931 1.9942 419.1386 419.4146 0.0414 -1.0000 -1.0000 0131496 1581062503.90 151.5088 59.9979 32.0000 1.9929 1.9940 419.0602 419.3377 0.0415 -1.0000 -1.0000 0131574 1581062504.00 151.5088 59.9979 32.0000 1.9939 1.9950 418.9097 419.1867 0.0415 -1.0000 -1.0000 0131637 1581062504.10 151.5088 59.9979 32.0000 1.9925 1.9936 419.0413 419.3185 0.0415 -1.0000 -1.0000 0131699 1581062504.20 151.5319 59.9979 32.0000 1.9929 1.9940 419.0565 419.3324 0.0413 -1.0000 -1.0000 0131762 1581062504.30 151.5319 59.9979 32.0000 1.9933 1.9944 418.9285 419.2048 0.0414 -1.0000 -1.0000 0131824 1581062504.40 151.5319 59.9979 32.0000 1.9934 1.9944 418.7732 419.0500 0.0415 -1.0000 -1.0000 0131887 1581062504.50 151.5319 59.9979 32.0000 1.9939 1.9950 418.8969 419.1737 0.0415 -1.0000 -1.0000 0132074 1581062504.60 151.5319 59.9979 32.0000 1.9929 1.9940 418.9406 419.2178 0.0415 -1.0000 -1.0000 0132137 1581062504.70 151.5492 59.9973 32.0000 1.9922 1.9933 418.9897 419.2668 0.0415 -1.0000 -1.0000 0132215 1581062504.80 151.5492 59.9973 32.0000 1.9932 1.9943 419.0493 419.3259 0.0414 -1.0000 -1.0000 0132277 1581062504.90 151.5492 59.9973 32.0000 1.9935 1.9946 418.8522 419.1289 0.0415 -1.0000 -1.0000 0132340 1581062505.00 151.5492 59.9973 32.0000 1.9938 1.9949 418.7836 419.0604 0.0415 -1.0000 -1.0000 0132574 1581062505.10 151.5492 59.9973 32.0000 1.9928 1.9939 418.9696 419.2471 0.0415 -1.0000 -1.0000 0132637 1581062505.20 151.5426 59.9973 32.0000 1.9929 1.9940 419.1025 419.3796 0.0415 -1.0000 -1.0000 0132699 1581062505.30 151.5031 59.9973 32.0000 1.9927 1.9938 419.0856 419.3620 0.0414 -1.0000 -1.0000 0132777 1581062505.40 151.5031 59.9973 32.0000 1.9936 1.9946 418.9420 419.2187 0.0414 -1.0000 -1.0000 0132840 1581062505.50 151.5031 59.9973 32.0000 1.9939 1.9950 418.8242 419.1010 0.0415 -1.0000 -1.0000 0132902 1581062505.60 151.5031 59.9973 32.0000 1.9931 1.9941 418.8427 419.1195 0.0415 -1.0000 -1.0000 0133105 1581062505.70 151.5031 59.9973 32.0000 1.9929 1.9939 418.9738 419.2507 0.0414 -1.0000 -1.0000 0133168 1581062505.80 151.4722 59.9973 32.0000 1.9928 1.9938 418.9973 419.2739 0.0414 -1.0000 -1.0000 0133230 1581062505.90 151.4722 59.9973 32.0000 1.9930 1.9940 419.0705 419.3475 0.0415 -1.0000 -1.0000 0133308 1581062506.00 151.4722 59.9973 32.0000 1.9937 1.9947 419.0188 419.2961 0.0414 -1.0000 -1.0000 0133355 1581062506.10 151.4722 59.9973 32.0000 1.9932 1.9943 418.9093 419.1856 0.0414 -1.0000 -1.0000 0133793 1581062506.20 151.4722 59.9973 32.0000 1.9930 1.9941 418.9300 419.2070 0.0415 -1.0000 -1.0000 0133871 1581062506.30 151.4680 59.9973 32.0000 1.9922 1.9933 419.0914 419.3679 0.0414 -1.0000 -1.0000 0133934 1581062506.40 151.4644 59.9973 32.0000 1.9925 1.9936 419.0683 419.3456 0.0415 -1.0000 -1.0000 0133996 1581062506.50 151.4644 59.9973 32.0000 1.9934 1.9944 418.8630 419.1400 0.0415 -1.0000 -1.0000 0134074 1581062506.60 151.4644 59.9973 32.0000 1.9939 1.9949 418.8441 419.1208 0.0415 -1.0000 -1.0000 0134293 1581062506.70 151.4644 59.9973 32.0000 1.9932 1.9943 418.8684 419.1449 0.0414 -1.0000 -1.0000 0134371 1581062506.80 151.4644 59.9973 32.0000 1.9924 1.9935 418.9997 419.2770 0.0415 -1.0000 -1.0000 0134433 1581062506.90 151.4623 59.9973 32.0000 1.9927 1.9938 419.0535 419.3301 0.0414 -1.0000 -1.0000 0134496 1581062507.00 151.4623 59.9973 32.0000 1.9936 1.9947 418.9923 419.2690 0.0414 -1.0000 -1.0000 0134574 1581062507.10 151.4623 59.9973 32.0000 1.9940 1.9951 418.9658 419.2425 0.0415 -1.0000 -1.0000 0134808 1581062507.20 151.4623 59.9973 32.0000 1.9935 1.9946 418.8103 419.0869 0.0414 -1.0000 -1.0000 0134871 1581062507.30 151.4623 59.9973 32.0000 1.9934 1.9945 418.9896 419.2671 0.0417 -1.0000 -1.0000 0134933 1581062507.40 151.4901 59.9973 32.0000 1.9925 1.9936 419.1171 419.3940 0.0414 -1.0000 -1.0000 0134996 1581062507.50 151.4930 59.9973 32.0000 1.9934 1.9945 418.9246 419.2010 0.0414 -1.0000 -1.0000 0135058 1581062507.60 151.4930 59.9973 32.0000 1.9926 1.9937 418.8449 419.1221 0.0416 -1.0000 -1.0000 0135355 1581062507.70 151.4930 59.9973 32.0000 1.9936 1.9947 418.9390 419.2162 0.0415 -1.0000 -1.0000 0135418 1581062507.80 151.4930 59.9973 32.0000 1.9936 1.9947 419.0048 419.2814 0.0414 -1.0000 -1.0000 0135480 1581062507.90 151.4956 59.9973 32.0000 1.9924 1.9935 419.0192 419.2963 0.0415 -1.0000 -1.0000 0135558 1581062508.00 151.5261 59.9973 32.0000 1.9930 1.9941 419.0632 419.3398 0.0414 -1.0000 -1.0000 0135621 1581062508.10 151.5261 59.9973 32.0000 1.9940 1.9951 418.7950 419.0716 0.0415 -1.0000 -1.0000 0136105 1581062508.20 151.5261 59.9973 32.0000 1.9933 1.9944 418.8531 419.1306 0.0416 -1.0000 -1.0000 0136183 1581062508.30 151.5261 59.9973 32.0000 1.9934 1.9945 418.9397 419.2153 0.0413 -1.0000 -1.0000 0136246 1581062508.40 151.5261 59.9973 32.0000 1.9928 1.9938 419.0311 419.3081 0.0415 -1.0000 -1.0000 0136308 1581062508.50 151.5140 59.9973 32.0000 1.9925 1.9936 418.9307 419.2075 0.0415 -1.0000 -1.0000 0136387 1581062508.60 151.5140 59.9973 32.0000 1.9927 1.9938 418.8163 419.0932 0.0415 -1.0000 -1.0000 0136512 1581062508.70 151.5140 59.9973 32.0000 1.9932 1.9943 418.8733 419.1496 0.0414 -1.0000 -1.0000 0136590 1581062508.80 151.5140 59.9973 32.0000 1.9925 1.9936 418.9348 419.2110 0.0414 -1.0000 -1.0000 0136652 1581062508.90 151.5140 59.9973 32.0000 1.9933 1.9944 419.0612 419.3374 0.0414 -1.0000 -1.0000 0136715 1581062509.00 151.4991 59.9973 32.0000 1.9931 1.9942 419.1100 419.3874 0.0415 -1.0000 -1.0000 0136793 1581062509.10 151.4859 59.9973 32.0000 1.9931 1.9941 419.0275 419.3052 0.0416 -1.0000 -1.0000 0137058 1581062509.20 151.4859 59.9973 32.0000 1.9938 1.9949 418.8311 419.1081 0.0415 -1.0000 -1.0000 0137121 1581062509.30 151.4859 59.9973 32.0000 1.9926 1.9937 418.7851 419.0614 0.0414 -1.0000 -1.0000 0137199 1581062509.40 151.4859 59.9973 32.0000 1.9935 1.9946 418.8232 419.0992 0.0413 -1.0000 -1.0000 0137262 1581062509.50 151.4859 59.9973 32.0000 1.9932 1.9943 419.1054 419.3821 0.0415 -1.0000 -1.0000 0137324 1581062509.60 151.4172 59.9981 32.0000 1.9924 1.9935 419.0272 419.3048 0.0416 -1.0000 -1.0000 0137574 1581062509.70 151.4172 59.9981 32.0000 1.9932 1.9943 418.9014 419.1784 0.0414 -1.0000 -1.0000 0137637 1581062509.80 151.4172 59.9981 32.0000 1.9936 1.9946 418.8425 419.1193 0.0415 -1.0000 -1.0000 0137699 1581062509.90 151.4172 59.9981 32.0000 1.9932 1.9943 418.9605 419.2374 0.0415 -1.0000 -1.0000 0137762 1581062510.00 151.4172 59.9981 32.0000 1.9922 1.9933 419.0065 419.2825 0.0412 -1.0000 -1.0000 0137824 1581062510.10 151.4172 59.9981 32.0000 1.9925 1.9935 418.9499 419.2272 0.0415 -1.0000 -1.0000 0137887 1581062510.20 151.4221 59.9981 32.0000 1.9923 1.9934 419.0027 419.2795 0.0415 -1.0000 -1.0000 0138027 1581062510.30 151.4766 59.9981 32.0000 1.9932 1.9943 418.8643 419.1413 0.0415 -1.0000 -1.0000 0138090 1581062510.40 151.4766 59.9981 32.0000 1.9934 1.9945 418.8439 419.1204 0.0414 -1.0000 -1.0000 0138152 1581062510.50 151.4766 59.9981 32.0000 1.9936 1.9947 418.8787 419.1547 0.0414 -1.0000 -1.0000 0138231 1581062510.60 151.4766 59.9981 32.0000 1.9933 1.9944 419.0331 419.3100 0.0415 -1.0000 -1.0000 0138293 1581062510.70 151.4766 59.9981 32.0000 1.9932 1.9943 418.8241 419.1007 0.0415 -1.0000 -1.0000 0138355 1581062510.80 151.4085 59.9981 32.0000 1.9927 1.9938 418.8183 419.0957 0.0415 -1.0000 -1.0000 0138418 1581062510.90 151.4085 59.9981 32.0000 1.9924 1.9935 418.8778 419.1544 0.0414 -1.0000 -1.0000 0138480 1581062511.00 151.4085 59.9981 32.0000 1.9928 1.9939 419.0200 419.2962 0.0414 -1.0000 -1.0000 0138558 1581062511.10 151.4085 59.9981 32.0000 1.9930 1.9941 419.0088 419.2862 0.0415 -1.0000 -1.0000 0138621 1581062511.20 151.4085 59.9981 32.0000 1.9934 1.9945 418.9840 419.2611 0.0415 -1.0000 -1.0000 0138840 1581062511.30 151.4344 59.9981 32.0000 1.9934 1.9945 418.9005 419.1776 0.0415 -1.0000 -1.0000 0138918 1581062511.40 151.4725 59.9981 32.0000 1.9935 1.9946 418.8946 419.1714 0.0413 -1.0000 -1.0000 0138980 1581062511.50 151.4725 59.9981 32.0000 1.9928 1.9939 418.9891 419.2647 0.0413 -1.0000 -1.0000 0139043 1581062511.60 151.4725 59.9981 32.0000 1.9924 1.9935 418.9863 419.2638 0.0415 -1.0000 -1.0000 0139121 1581062511.70 151.4725 59.9981 32.0000 1.9924 1.9934 419.1240 419.4007 0.0415 -1.0000 -1.0000 0139418 1581062511.80 151.4725 59.9981 32.0000 1.9934 1.9945 418.9605 419.2381 0.0416 -1.0000 -1.0000 0139480 1581062511.90 151.4892 59.9981 32.0000 1.9939 1.9950 418.7702 419.0469 0.0414 -1.0000 -1.0000 0139543 1581062512.00 151.4892 59.9981 32.0000 1.9932 1.9943 418.8751 419.1519 0.0415 -1.0000 -1.0000 0139621 1581062512.10 151.4892 59.9981 32.0000 1.9925 1.9936 418.9542 419.2312 0.0415 -1.0000 -1.0000 0139683 1581062512.20 151.4892 59.9981 32.0000 1.9928 1.9939 419.1357 419.4129 0.0415 -1.0000 -1.0000 0139808 1581062512.30 151.4892 59.9981 32.0000 1.9924 1.9935 419.0743 419.3506 0.0414 -1.0000 -1.0000 0139871 1581062512.40 151.5004 59.9981 32.0000 1.9934 1.9945 418.9142 419.1912 0.0415 -1.0000 -1.0000 0139949 1581062512.50 151.5016 59.9981 32.0000 1.9936 1.9947 418.8418 419.1175 0.0413 -1.0000 -1.0000 0140012 1581062512.60 151.5016 59.9981 32.0000 1.9927 1.9938 418.7960 419.0731 0.0416 -1.0000 -1.0000 0140074 1581062512.70 151.5016 59.9981 32.0000 1.9930 1.9941 418.9175 419.1941 0.0414 -1.0000 -1.0000 0140324 1581062512.80 151.5016 59.9981 32.0000 1.9929 1.9940 419.0022 419.2794 0.0415 -1.0000 -1.0000 0140387 1581062512.90 151.5016 59.9981 32.0000 1.9925 1.9936 418.9773 419.2545 0.0415 -1.0000 -1.0000 0140449 1581062513.00 151.5019 59.9981 32.0000 1.9933 1.9944 418.8498 419.1263 0.0414 -1.0000 -1.0000 0140512 1581062513.10 151.5019 59.9981 32.0000 1.9931 1.9942 418.8127 419.0896 0.0414 -1.0000 -1.0000 0140574 1581062513.20 151.5019 59.9981 32.0000 1.9931 1.9941 418.8682 419.1454 0.0416 -1.0000 -1.0000 0140824 1581062513.30 151.5019 59.9981 32.0000 1.9923 1.9934 419.0239 419.3004 0.0414 -1.0000 -1.0000 0140902 1581062513.40 151.5019 59.9981 32.0000 1.9925 1.9936 419.0570 419.3344 0.0415 -1.0000 -1.0000 0140965 1581062513.50 151.4987 59.9981 32.0000 1.9919 1.9930 419.0173 419.2941 0.0414 -1.0000 -1.0000 0141027 1581062513.60 151.4987 59.9981 32.0000 1.9934 1.9945 418.9028 419.1810 0.0416 -1.0000 -1.0000 0141090 1581062513.70 151.4987 59.9981 32.0000 1.9933 1.9944 418.7766 419.0529 0.0414 -1.0000 -1.0000 0141152 1581062513.80 151.4987 59.9981 32.0000 1.9936 1.9946 418.7795 419.0560 0.0414 -1.0000 -1.0000 0141340 1581062513.90 151.4987 59.9981 32.0000 1.9924 1.9935 419.0738 419.3513 0.0415 -1.0000 -1.0000 0141402 1581062514.00 151.4991 59.9981 32.0000 1.9918 1.9928 418.9805 419.2576 0.0415 -1.0000 -1.0000 0141465 1581062514.10 151.5021 59.9981 32.0000 1.9935 1.9946 418.8600 419.1367 0.0415 -1.0000 -1.0000 0141527 1581062514.20 151.5021 59.9981 32.0000 1.9933 1.9944 418.8767 419.1538 0.0415 -1.0000 -1.0000 0141605 1581062514.30 151.5021 59.9981 32.0000 1.9940 1.9951 418.8000 419.0768 0.0415 -1.0000 -1.0000 0141840 1581062514.40 151.5021 59.9981 32.0000 1.9927 1.9937 418.9220 419.1992 0.0415 -1.0000 -1.0000 0141887 1581062514.50 151.5021 59.9981 32.0000 1.9931 1.9941 419.0228 419.2998 0.0415 -1.0000 -1.0000 0141965 1581062514.60 151.4561 59.9977 32.0000 1.9923 1.9934 418.9202 419.1966 0.0414 -1.0000 -1.0000 0142027 1581062514.70 151.4561 59.9977 32.0000 1.9924 1.9935 418.8925 419.1692 0.0414 -1.0000 -1.0000 0142105 1581062514.80 151.4561 59.9977 32.0000 1.9932 1.9943 418.7651 419.0415 0.0414 -1.0000 -1.0000 0142558 1581062514.90 151.4561 59.9977 32.0000 1.9927 1.9938 418.8634 419.1403 0.0414 -1.0000 -1.0000 0142621 1581062515.00 151.4561 59.9977 32.0000 1.9931 1.9942 418.9372 419.2139 0.0415 -1.0000 -1.0000 0142699 1581062515.10 151.4578 59.9977 32.0000 1.9921 1.9932 419.0003 419.2773 0.0415 -1.0000 -1.0000 0142762 1581062515.20 151.4585 59.9977 32.0000 1.9933 1.9944 418.9921 419.2685 0.0414 -1.0000 -1.0000 0142824 1581062515.30 151.4585 59.9977 32.0000 1.9933 1.9944 418.8454 419.1217 0.0414 -1.0000 -1.0000 0143074 1581062515.40 151.4585 59.9977 32.0000 1.9935 1.9946 418.8998 419.1767 0.0415 -1.0000 -1.0000 0143137 1581062515.50 151.4585 59.9977 32.0000 1.9930 1.9941 418.8673 419.1442 0.0415 -1.0000 -1.0000 0143199 1581062515.60 151.4585 59.9977 32.0000 1.9930 1.9941 419.0272 419.3047 0.0415 -1.0000 -1.0000 0143262 1581062515.70 151.4070 59.9977 32.0000 1.9929 1.9940 419.0748 419.3513 0.0414 -1.0000 -1.0000 0143324 1581062515.80 151.4070 59.9977 32.0000 1.9926 1.9936 419.1193 419.3958 0.0414 -1.0000 -1.0000 0143559 1581062515.90 151.4070 59.9977 32.0000 1.9935 1.9946 418.8921 419.1696 0.0416 -1.0000 -1.0000 0143637 1581062516.00 151.4070 59.9977 32.0000 1.9939 1.9950 418.8314 419.1083 0.0415 -1.0000 -1.0000 0143699 1581062516.10 151.4070 59.9977 32.0000 1.9940 1.9951 418.8475 419.1245 0.0415 -1.0000 -1.0000 0143762 1581062516.20 151.4897 59.9977 32.0000 1.9939 1.9950 419.0173 419.2966 0.0417 -1.0000 -1.0000 0143840 1581062516.30 151.4897 59.9977 32.0000 1.9933 1.9944 419.1507 419.4277 0.0415 -1.0000 -1.0000 0144059 1581062516.40 151.4897 59.9977 32.0000 1.9939 1.9950 419.0445 419.3211 0.0414 -1.0000 -1.0000 0144121 1581062516.50 151.4897 59.9977 32.0000 1.9941 1.9952 418.8891 419.1660 0.0415 -1.0000 -1.0000 0144199 1581062516.60 151.4897 59.9977 32.0000 1.9932 1.9943 418.9118 419.1885 0.0415 -1.0000 -1.0000 0144262 1581062516.70 151.4897 59.9977 32.0000 1.9926 1.9937 419.0241 419.3008 0.0414 -1.0000 -1.0000 0144340 1581062516.80 151.5165 59.9977 32.0000 1.9930 1.9941 419.0723 419.3484 0.0414 -1.0000 -1.0000 0144402 1581062516.90 151.5165 59.9977 32.0000 1.9926 1.9936 419.2181 419.4951 0.0415 -1.0000 -1.0000 0144574 1581062517.00 151.5165 59.9977 32.0000 1.9936 1.9946 418.9947 419.2717 0.0415 -1.0000 -1.0000 0144652 1581062517.10 151.5165 59.9977 32.0000 1.9935 1.9946 418.8469 419.1227 0.0413 -1.0000 -1.0000 0144715 1581062517.20 151.5165 59.9977 32.0000 1.9933 1.9944 418.8298 419.1063 0.0414 -1.0000 -1.0000 0144777 1581062517.30 151.5450 59.9977 32.0000 1.9941 1.9951 419.0855 419.3629 0.0415 -1.0000 -1.0000 0144840 1581062517.40 151.5450 59.9977 32.0000 1.9938 1.9948 419.1095 419.3871 0.0415 -1.0000 -1.0000 0145074 1581062517.50 151.5450 59.9977 32.0000 1.9943 1.9954 418.9803 419.2574 0.0415 -1.0000 -1.0000 0145137 1581062517.60 151.5450 59.9977 32.0000 1.9930 1.9941 418.8299 419.1069 0.0415 -1.0000 -1.0000 0145215 1581062517.70 151.5450 59.9977 32.0000 1.9927 1.9938 418.9572 419.2343 0.0415 -1.0000 -1.0000 0145277 1581062517.80 151.5211 59.9977 32.0000 1.9928 1.9939 419.1196 419.3971 0.0415 -1.0000 -1.0000 0145340 1581062517.90 151.5166 59.9977 32.0000 1.9929 1.9940 419.0574 419.3339 0.0414 -1.0000 -1.0000 0145559 1581062518.00 151.5166 59.9977 32.0000 1.9934 1.9945 419.0184 419.2953 0.0415 -1.0000 -1.0000 0145621 1581062518.10 151.5166 59.9977 32.0000 1.9933 1.9944 418.8685 419.1454 0.0415 -1.0000 -1.0000 0145683 1581062518.20 151.5166 59.9977 32.0000 1.9929 1.9940 418.7992 419.0763 0.0415 -1.0000 -1.0000 0145762 1581062518.30 151.5169 59.9977 32.0000 1.9921 1.9932 419.0960 419.3739 0.0416 -1.0000 -1.0000 0145824 1581062518.40 151.5474 59.9977 32.0000 1.9928 1.9939 419.2021 419.4790 0.0414 -1.0000 -1.0000 0146043 1581062518.50 151.5474 59.9977 32.0000 1.9932 1.9943 419.0410 419.3184 0.0416 -1.0000 -1.0000 0146121 1581062518.60 151.5474 59.9977 32.0000 1.9941 1.9952 418.9582 419.2356 0.0415 -1.0000 -1.0000 0146183 1581062518.70 151.5474 59.9977 32.0000 1.9931 1.9942 418.9255 419.2024 0.0413 -1.0000 -1.0000 0146262 1581062518.80 151.5474 59.9977 32.0000 1.9922 1.9933 419.0519 419.3281 0.0415 -1.0000 -1.0000 0146324 1581062518.90 151.4994 59.9977 32.0000 1.9923 1.9934 419.1594 419.4371 0.0416 -1.0000 -1.0000 0146808 1581062519.00 151.4994 59.9977 32.0000 1.9923 1.9934 419.1366 419.4144 0.0415 -1.0000 -1.0000 0146871 1581062519.10 151.4994 59.9977 32.0000 1.9935 1.9945 419.0188 419.2964 0.0416 -1.0000 -1.0000 0146933 1581062519.20 151.4994 59.9977 32.0000 1.9935 1.9945 419.0435 419.3208 0.0415 -1.0000 -1.0000 0146996 1581062519.30 151.4994 59.9977 32.0000 1.9931 1.9942 418.9198 419.1969 0.0414 -1.0000 -1.0000 0147074 1581062519.40 151.4865 59.9977 32.0000 1.9931 1.9942 418.9303 419.2074 0.0415 -1.0000 -1.0000 0147308 1581062519.50 151.4174 59.9977 32.0000 1.9932 1.9942 419.0789 419.3559 0.0414 -1.0000 -1.0000 0147371 1581062519.60 151.4174 59.9977 32.0000 1.9935 1.9946 419.0982 419.3752 0.0415 -1.0000 -1.0000 0147449 1581062519.70 151.4174 59.9977 32.0000 1.9937 1.9948 418.8633 419.1404 0.0415 -1.0000 -1.0000 0147512 1581062519.80 151.4174 59.9977 32.0000 1.9933 1.9944 418.8918 419.1687 0.0415 -1.0000 -1.0000 0147574 1581062519.90 151.4174 59.9977 32.0000 1.9924 1.9935 418.9374 419.2137 0.0413 -1.0000 -1.0000 0147652 1581062520.00 151.4544 59.9981 32.0000 1.9929 1.9940 419.1295 419.4066 0.0415 -1.0000 -1.0000 0147715 1581062520.10 151.4544 59.9981 32.0000 1.9932 1.9943 419.1160 419.3942 0.0416 -1.0000 -1.0000 0147777 1581062520.20 151.4544 59.9981 32.0000 1.9935 1.9946 419.0581 419.3349 0.0414 -1.0000 -1.0000 0147840 1581062520.30 151.4544 59.9981 32.0000 1.9938 1.9949 418.8208 419.0972 0.0414 -1.0000 -1.0000 0147902 1581062520.40 151.4544 59.9981 32.0000 1.9933 1.9944 418.9550 419.2315 0.0414 -1.0000 -1.0000 0147965 1581062520.50 151.4544 59.9981 32.0000 1.9930 1.9941 419.0342 419.3111 0.0415 -1.0000 -1.0000 0148043 1581062520.60 151.5182 59.9981 32.0000 1.9929 1.9940 419.0898 419.3671 0.0415 -1.0000 -1.0000 0148105 1581062520.70 151.5182 59.9981 32.0000 1.9939 1.9950 418.9452 419.2227 0.0415 -1.0000 -1.0000 0148183 1581062520.80 151.5182 59.9981 32.0000 1.9930 1.9941 419.0226 419.2984 0.0414 -1.0000 -1.0000 0148246 1581062520.90 151.5182 59.9981 32.0000 1.9923 1.9933 419.0918 419.3688 0.0414 -1.0000 -1.0000 0148574 1581062521.00 151.5182 59.9981 32.0000 1.9925 1.9935 419.0846 419.3612 0.0414 -1.0000 -1.0000 0148652 1581062521.10 151.5049 59.9981 32.0000 1.9931 1.9942 418.9347 419.2113 0.0414 -1.0000 -1.0000 0148715 1581062521.20 151.4940 59.9981 32.0000 1.9939 1.9950 418.8809 419.1579 0.0415 -1.0000 -1.0000 0148777 1581062521.30 151.4940 59.9981 32.0000 1.9929 1.9940 419.0388 419.3164 0.0416 -1.0000 -1.0000 0148840 1581062521.40 151.4940 59.9981 32.0000 1.9926 1.9937 418.9323 419.2090 0.0415 -1.0000 -1.0000 0149074 1581062521.50 151.4940 59.9981 32.0000 1.9932 1.9942 419.0556 419.3330 0.0415 -1.0000 -1.0000 0149137 1581062521.60 151.4940 59.9981 32.0000 1.9928 1.9938 419.0794 419.3564 0.0415 -1.0000 -1.0000 0149215 1581062521.70 151.5014 59.9981 32.0000 1.9930 1.9941 419.0190 419.2958 0.0414 -1.0000 -1.0000 0149277 1581062521.80 151.5014 59.9981 32.0000 1.9937 1.9948 418.9213 419.1982 0.0415 -1.0000 -1.0000 0149324 1581062521.90 151.5014 59.9981 32.0000 1.9933 1.9944 418.9874 419.2645 0.0415 -1.0000 -1.0000 0149402 1581062522.00 151.5014 59.9981 32.0000 1.9930 1.9941 419.1317 419.4082 0.0414 -1.0000 -1.0000 0149543 1581062522.10 151.5014 59.9981 32.0000 1.9928 1.9939 419.0501 419.3278 0.0416 -1.0000 -1.0000 0149605 1581062522.20 151.5315 59.9981 32.0000 1.9932 1.9943 418.8981 419.1745 0.0413 -1.0000 -1.0000 0149683 1581062522.30 151.5315 59.9981 32.0000 1.9933 1.9944 419.0289 419.3055 0.0414 -1.0000 -1.0000 0149746 1581062522.40 151.5315 59.9981 32.0000 1.9932 1.9943 419.0527 419.3299 0.0415 -1.0000 -1.0000 0149809 1581062522.50 151.5315 59.9981 32.0000 1.9922 1.9932 419.0535 419.3307 0.0415 -1.0000 -1.0000 0150293 1581062522.60 151.5315 59.9981 32.0000 1.9930 1.9940 419.0634 419.3403 0.0415 -1.0000 -1.0000 0150355 1581062522.70 151.5450 59.9981 32.0000 1.9932 1.9943 418.8416 419.1187 0.0415 -1.0000 -1.0000 0150433 1581062522.80 151.5664 59.9981 32.0000 1.9934 1.9945 418.7957 419.0720 0.0414 -1.0000 -1.0000 0150496 1581062522.90 151.5664 59.9981 32.0000 1.9937 1.9948 418.8748 419.1519 0.0415 -1.0000 -1.0000 0150558 1581062523.00 151.5664 59.9981 32.0000 1.9932 1.9943 419.0391 419.3162 0.0415 -1.0000 -1.0000 0150637 1581062523.10 151.5664 59.9981 32.0000 1.9931 1.9942 419.1043 419.3819 0.0416 -1.0000 -1.0000 0150699 1581062523.20 151.5664 59.9981 32.0000 1.9931 1.9942 418.8634 419.1401 0.0415 -1.0000 -1.0000 0150762 1581062523.30 151.5500 59.9981 32.0000 1.9934 1.9945 418.8906 419.1681 0.0416 -1.0000 -1.0000 0150840 1581062523.40 151.5500 59.9981 32.0000 1.9935 1.9946 418.8706 419.1478 0.0415 -1.0000 -1.0000 0150902 1581062523.50 151.5500 59.9981 32.0000 1.9932 1.9943 419.1216 419.3990 0.0415 -1.0000 -1.0000 0151090 1581062523.60 151.5500 59.9981 32.0000 1.9928 1.9939 419.1495 419.4269 0.0416 -1.0000 -1.0000 0151168 1581062523.70 151.5500 59.9981 32.0000 1.9925 1.9936 419.1170 419.3944 0.0415 -1.0000 -1.0000 0151230 1581062523.80 151.5085 59.9981 32.0000 1.9931 1.9941 418.8618 419.1388 0.0415 -1.0000 -1.0000 0151293 1581062523.90 151.4745 59.9981 32.0000 1.9932 1.9943 418.8586 419.1356 0.0416 -1.0000 -1.0000 0151355 1581062524.00 151.4745 59.9981 32.0000 1.9934 1.9945 418.8567 419.1334 0.0415 -1.0000 -1.0000 0151637 1581062524.10 151.4745 59.9981 32.0000 1.9927 1.9938 418.9564 419.2344 0.0416 -1.0000 -1.0000 0151699 1581062524.20 151.4745 59.9981 32.0000 1.9943 1.9954 419.0875 419.3651 0.0416 -1.0000 -1.0000 0151777 1581062524.30 151.4745 59.9981 32.0000 1.9935 1.9946 418.9092 419.1872 0.0417 -1.0000 -1.0000 0151840 1581062524.40 151.4865 59.9981 32.0000 1.9939 1.9950 418.8706 419.1469 0.0414 -1.0000 -1.0000 0151902 1581062524.50 151.4865 59.9981 32.0000 1.9926 1.9936 419.0014 419.2788 0.0416 -1.0000 -1.0000 0152090 1581062524.60 151.4865 59.9981 32.0000 1.9925 1.9936 419.1110 419.3893 0.0417 -1.0000 -1.0000 0152152 1581062524.70 151.4865 59.9981 32.0000 1.9932 1.9942 419.2014 419.4778 0.0414 -1.0000 -1.0000 0152231 1581062524.80 151.4865 59.9981 32.0000 1.9933 1.9944 419.0825 419.3598 0.0415 -1.0000 -1.0000 0152293 1581062524.90 151.4262 59.9981 32.0000 1.9933 1.9944 418.8917 419.1696 0.0416 -1.0000 -1.0000 0152355 1581062525.00 151.4177 59.9981 32.0000 1.9934 1.9945 418.9814 419.2586 0.0415 -1.0000 -1.0000 0152808 1581062525.10 151.4177 59.9981 32.0000 1.9934 1.9945 418.9512 419.2281 0.0414 -1.0000 -1.0000 0152871 1581062525.20 151.4177 59.9981 32.0000 1.9929 1.9940 419.0812 419.3585 0.0415 -1.0000 -1.0000 0152933 1581062525.30 151.4177 59.9981 32.0000 1.9933 1.9944 418.9725 419.2497 0.0415 -1.0000 -1.0000 0153012 1581062525.40 151.4177 59.9981 32.0000 1.9939 1.9949 418.8335 419.1107 0.0415 -1.0000 -1.0000 0153074 1581062525.50 151.5170 59.9981 32.0000 1.9931 1.9942 418.8943 419.1711 0.0415 -1.0000 -1.0000 0153308 1581062525.60 151.5170 59.9981 32.0000 1.9925 1.9936 419.0143 419.2913 0.0415 -1.0000 -1.0000 0153371 1581062525.70 151.5170 59.9981 32.0000 1.9925 1.9936 419.0670 419.3442 0.0416 -1.0000 -1.0000 0153433 1581062525.80 151.5170 59.9981 32.0000 1.9945 1.9956 418.9456 419.2232 0.0416 -1.0000 -1.0000 0153496 1581062525.90 151.5170 59.9981 32.0000 1.9937 1.9948 418.8567 419.1334 0.0414 -1.0000 -1.0000 0153574 1581062526.00 151.5529 59.9981 32.0000 1.9947 1.9958 418.9168 419.1928 0.0414 -1.0000 -1.0000 0153637 1581062526.10 151.5529 59.9981 32.0000 1.9924 1.9935 419.0973 419.3745 0.0416 -1.0000 -1.0000 0154277 1581062526.20 151.5529 59.9981 32.0000 1.9925 1.9936 419.0396 419.3171 0.0415 -1.0000 -1.0000 0154355 1581062526.30 151.5529 59.9981 32.0000 1.9936 1.9947 419.0723 419.3489 0.0414 -1.0000 -1.0000 0154418 1581062526.40 151.5529 59.9981 32.0000 1.9932 1.9943 419.0128 419.2896 0.0415 -1.0000 -1.0000 0154480 1581062526.50 151.5441 59.9981 32.0000 1.9927 1.9938 418.9189 419.1949 0.0414 -1.0000 -1.0000 0154558 1581062526.60 151.5377 59.9981 32.0000 1.9929 1.9940 419.0646 419.3418 0.0415 -1.0000 -1.0000 0154621 1581062526.70 151.5377 59.9981 32.0000 1.9925 1.9936 419.0939 419.3712 0.0416 -1.0000 -1.0000 0154699 1581062526.80 151.5377 59.9981 32.0000 1.9935 1.9946 418.9186 419.1952 0.0414 -1.0000 -1.0000 0154762 1581062526.90 151.5377 59.9981 32.0000 1.9943 1.9953 418.7627 419.0401 0.0415 -1.0000 -1.0000 0154808 1581062527.00 151.5377 59.9981 32.0000 1.9938 1.9949 418.8456 419.1221 0.0414 -1.0000 -1.0000 0154887 1581062527.10 151.5282 59.9981 32.0000 1.9934 1.9945 418.9875 419.2640 0.0414 -1.0000 -1.0000 0155637 1581062527.20 151.5282 59.9981 32.0000 1.9924 1.9935 419.1522 419.4286 0.0414 -1.0000 -1.0000 0155699 1581062527.30 151.5282 59.9981 32.0000 1.9930 1.9940 418.9703 419.2471 0.0415 -1.0000 -1.0000 0155777 1581062527.40 151.5282 59.9981 32.0000 1.9929 1.9940 418.9473 419.2246 0.0415 -1.0000 -1.0000 0155840 1581062527.50 151.5282 59.9981 32.0000 1.9931 1.9942 418.9942 419.2719 0.0416 -1.0000 -1.0000 0155902 1581062527.60 151.4580 59.9981 32.0000 1.9935 1.9946 418.9831 419.2606 0.0415 -1.0000 -1.0000 0155965 1581062527.70 151.4574 59.9981 32.0000 1.9929 1.9940 419.0335 419.3099 0.0414 -1.0000 -1.0000 0156027 1581062527.80 151.4574 59.9981 32.0000 1.9935 1.9946 419.0535 419.3303 0.0415 -1.0000 -1.0000 0156090 1581062527.90 151.4574 59.9981 32.0000 1.9924 1.9935 419.1009 419.3787 0.0416 -1.0000 -1.0000 0156168 1581062528.00 151.4574 59.9981 32.0000 1.9930 1.9941 419.0107 419.2869 0.0414 -1.0000 -1.0000 0156231 1581062528.10 151.4574 59.9981 32.0000 1.9937 1.9948 418.9019 419.1795 0.0416 -1.0000 -1.0000 0156558 1581062528.20 151.5173 59.9981 32.0000 1.9937 1.9948 418.9353 419.2122 0.0414 -1.0000 -1.0000 0156637 1581062528.30 151.5173 59.9981 32.0000 1.9925 1.9936 419.0078 419.2839 0.0414 -1.0000 -1.0000 0156699 1581062528.40 151.5173 59.9981 32.0000 1.9925 1.9936 419.1505 419.4273 0.0414 -1.0000 -1.0000 0156762 1581062528.50 151.5173 59.9981 32.0000 1.9922 1.9933 419.1637 419.4396 0.0414 -1.0000 -1.0000 0156855 1581062528.60 151.5173 59.9981 32.0000 1.9928 1.9939 419.0669 419.3439 0.0415 -1.0000 -1.0000 0156918 1581062528.70 151.4342 59.9981 32.0000 1.9942 1.9952 418.8426 419.1198 0.0415 -1.0000 -1.0000 0156980 1581062528.80 151.4342 59.9981 32.0000 1.9938 1.9949 418.9706 419.2478 0.0415 -1.0000 -1.0000 0157058 1581062528.90 151.4342 59.9981 32.0000 1.9926 1.9937 419.1357 419.4141 0.0417 -1.0000 -1.0000 0157121 1581062529.00 151.4342 59.9981 32.0000 1.9935 1.9946 419.0995 419.3772 0.0415 -1.0000 -1.0000 0157183 1581062529.10 151.4342 59.9981 32.0000 1.9930 1.9941 419.0256 419.3021 0.0415 -1.0000 -1.0000 0157246 1581062529.20 151.4342 59.9981 32.0000 1.9942 1.9953 418.8549 419.1334 0.0416 -1.0000 -1.0000 0157324 1581062529.30 151.4342 59.9981 32.0000 1.9941 1.9952 418.9262 419.2035 0.0416 -1.0000 -1.0000 0157387 1581062529.40 151.4342 59.9981 32.0000 1.9925 1.9936 419.1108 419.3889 0.0416 -1.0000 -1.0000 0157449 1581062529.50 151.4342 59.9981 32.0000 1.9925 1.9935 419.1023 419.3796 0.0415 -1.0000 -1.0000 0157512 1581062529.60 151.4342 59.9981 32.0000 1.9929 1.9940 419.0903 419.3678 0.0415 -1.0000 -1.0000 0157590 1581062529.70 151.4342 59.9981 32.0000 1.9939 1.9950 418.8956 419.1730 0.0415 -1.0000 -1.0000 0157652 1581062529.80 151.4407 59.9981 32.0000 1.9933 1.9944 419.0412 419.3178 0.0414 -1.0000 -1.0000 0157715 1581062529.90 151.5286 59.9986 32.0000 1.9927 1.9938 419.1057 419.3829 0.0415 -1.0000 -1.0000 0157793 1581062530.00 151.5286 59.9986 32.0000 1.9923 1.9934 419.1465 419.4237 0.0415 -1.0000 -1.0000 0157855 1581062530.10 151.5679 59.9986 32.0000 1.9934 1.9945 418.9909 419.2683 0.0415 -1.0000 -1.0000 0157918 1581062530.20 151.5447 59.9986 32.0000 1.9940 1.9951 418.8993 419.1764 0.0415 -1.0000 -1.0000 0157980 1581062530.30 151.5447 59.9986 32.0000 1.9937 1.9948 418.8926 419.1696 0.0415 -1.0000 -1.0000 0158043 1581062530.40 151.5447 59.9986 32.0000 1.9935 1.9946 418.9817 419.2578 0.0413 -1.0000 -1.0000 0158105 1581062530.50 151.5447 59.9986 32.0000 1.9930 1.9941 419.1172 419.3936 0.0414 -1.0000 -1.0000 0158183 1581062530.60 151.5447 59.9986 32.0000 1.9926 1.9937 419.0487 419.3255 0.0415 -1.0000 -1.0000 0158246 1581062530.70 151.5447 59.9986 32.0000 1.9928 1.9938 419.0130 419.2894 0.0413 -1.0000 -1.0000 0159215 1581062530.80 151.5447 59.9986 32.0000 1.9928 1.9939 418.9337 419.2106 0.0415 -1.0000 -1.0000 0159277 1581062530.90 151.5444 59.9986 32.0000 1.9934 1.9945 418.9664 419.2434 0.0415 -1.0000 -1.0000 0159340 1581062531.00 151.5309 59.9986 32.0000 1.9926 1.9937 419.0714 419.3481 0.0414 -1.0000 -1.0000 0159418 1581062531.10 151.5309 59.9986 32.0000 1.9922 1.9932 419.0543 419.3315 0.0415 -1.0000 -1.0000 0159480 1581062531.20 151.5309 59.9986 32.0000 1.9927 1.9937 419.0295 419.3052 0.0414 -1.0000 -1.0000 0159543 1581062531.30 151.5309 59.9986 32.0000 1.9935 1.9946 418.9161 419.1933 0.0416 -1.0000 -1.0000 0159621 1581062531.40 151.5309 59.9986 32.0000 1.9929 1.9939 418.8471 419.1241 0.0415 -1.0000 -1.0000 0159683 1581062531.50 151.5281 59.9986 32.0000 1.9932 1.9943 418.9755 419.2519 0.0415 -1.0000 -1.0000 0159746 1581062531.60 151.5277 59.9986 32.0000 1.9939 1.9949 418.9803 419.2577 0.0415 -1.0000 -1.0000 0159824 1581062531.70 151.5277 59.9986 32.0000 1.9939 1.9950 419.0148 419.2926 0.0416 -1.0000 -1.0000 0200418 1581062531.80 151.5277 59.9986 32.0000 1.9936 1.9947 418.9555 419.2324 0.0415 -1.0000 -1.0000 0200480 1581062531.90 151.5277 59.9986 32.0000 1.9940 1.9951 418.8994 419.1762 0.0414 -1.0000 -1.0000 0200558 1581062532.00 151.5277 59.9986 32.0000 1.9936 1.9947 419.0786 419.3553 0.0414 -1.0000 -1.0000 0200621 1581062532.10 151.5277 59.9986 32.0000 1.9929 1.9940 419.0558 419.3319 0.0414 -1.0000 -1.0000 0200683 1581062532.20 151.5332 59.9986 32.0000 1.9928 1.9939 419.1244 419.4015 0.0415 -1.0000 -1.0000 0200762 1581062532.30 151.5332 59.9986 32.0000 1.9925 1.9936 419.0702 419.3485 0.0416 -1.0000 -1.0000 0200824 1581062532.40 151.5332 59.9986 32.0000 1.9939 1.9950 418.9098 419.1872 0.0415 -1.0000 -1.0000 0200887 1581062532.50 151.5332 59.9986 32.0000 1.9939 1.9950 418.8890 419.1659 0.0415 -1.0000 -1.0000 0200965 1581062532.60 151.5332 59.9986 32.0000 1.9939 1.9950 419.0364 419.3135 0.0415 -1.0000 -1.0000 0201027 1581062532.70 151.5332 59.9986 32.0000 1.9933 1.9944 419.0877 419.3643 0.0414 -1.0000 -1.0000 0201090 1581062532.80 151.5332 59.9986 32.0000 1.9930 1.9941 419.0790 419.3559 0.0415 -1.0000 -1.0000 0201152 1581062532.90 151.5332 59.9986 32.0000 1.9937 1.9948 419.0548 419.3323 0.0416 -1.0000 -1.0000 0201215 1581062533.00 151.5332 59.9986 32.0000 1.9932 1.9943 419.0022 419.2794 0.0415 -1.0000 -1.0000 0201293 1581062533.10 151.5332 59.9986 32.0000 1.9931 1.9942 418.9653 419.2424 0.0415 -1.0000 -1.0000 0201355 1581062533.20 151.5332 59.9986 32.0000 1.9926 1.9937 419.1572 419.4344 0.0415 -1.0000 -1.0000 0201418 1581062533.30 151.5332 59.9986 32.0000 1.9936 1.9947 419.1030 419.3795 0.0414 -1.0000 -1.0000 0201496 1581062533.40 151.5851 59.9986 32.0000 1.9932 1.9943 419.0448 419.3220 0.0415 -1.0000 -1.0000 0201558 1581062533.50 151.5851 59.9986 32.0000 1.9933 1.9944 418.8935 419.1709 0.0415 -1.0000 -1.0000 0201621 1581062533.60 151.5851 59.9986 32.0000 1.9931 1.9942 418.9288 419.2057 0.0415 -1.0000 -1.0000 0201699 1581062533.70 151.5851 59.9986 32.0000 1.9927 1.9938 419.1008 419.3784 0.0416 -1.0000 -1.0000 0201762 1581062533.80 151.5851 59.9986 32.0000 1.9929 1.9940 419.0269 419.3045 0.0415 -1.0000 -1.0000 0201824 1581062533.90 151.5851 59.9986 32.0000 1.9929 1.9940 418.9651 419.2423 0.0415 -1.0000 -1.0000 0201902 1581062534.00 151.5851 59.9986 32.0000 1.9935 1.9946 418.9207 419.1982 0.0416 -1.0000 -1.0000 0201965 1581062534.10 151.5851 59.9986 32.0000 1.9941 1.9952 418.8447 419.1216 0.0415 -1.0000 -1.0000 0202027 1581062534.20 151.5851 59.9986 32.0000 1.9927 1.9937 419.0250 419.3019 0.0414 -1.0000 -1.0000 0202121 1581062534.30 151.5851 59.9986 32.0000 1.9927 1.9938 419.1250 419.4021 0.0415 -1.0000 -1.0000 0202355 1581062534.40 151.5851 59.9986 32.0000 1.9934 1.9944 419.0885 419.3651 0.0415 -1.0000 -1.0000 0202418 1581062534.50 151.5510 59.9986 32.0000 1.9935 1.9946 418.8887 419.1658 0.0414 -1.0000 -1.0000 0202480 1581062534.60 151.5374 59.9986 32.0000 1.9927 1.9938 418.9092 419.1857 0.0414 -1.0000 -1.0000 0202543 1581062534.70 151.5374 59.9986 32.0000 1.9929 1.9940 419.0325 419.3095 0.0415 -1.0000 -1.0000 0202715 1581062534.80 151.5374 59.9986 32.0000 1.9922 1.9933 419.1061 419.3834 0.0414 -1.0000 -1.0000 0202777 1581062534.90 151.5374 59.9986 32.0000 1.9933 1.9944 418.9668 419.2440 0.0415 -1.0000 -1.0000 0202840 1581062535.00 151.5374 59.9986 32.0000 1.9935 1.9945 418.8509 419.1284 0.0416 -1.0000 -1.0000 0202918 1581062535.10 151.5374 59.9986 32.0000 1.9933 1.9943 418.8044 419.0812 0.0414 -1.0000 -1.0000 0202980 1581062535.20 151.4670 59.9988 32.0000 1.9936 1.9947 418.9309 419.2068 0.0413 -1.0000 -1.0000 0203043 1581062535.30 151.4670 59.9988 32.0000 1.9930 1.9941 419.0298 419.3066 0.0414 -1.0000 -1.0000 0203340 1581062535.40 151.4670 59.9988 32.0000 1.9938 1.9949 418.9852 419.2622 0.0415 -1.0000 -1.0000 0203402 1581062535.50 151.4670 59.9988 32.0000 1.9941 1.9952 418.9132 419.1891 0.0413 -1.0000 -1.0000 0203465 1581062535.60 151.4670 59.9988 32.0000 1.9943 1.9954 418.8986 419.1757 0.0415 -1.0000 -1.0000 0203527 1581062535.70 151.4670 59.9988 32.0000 1.9932 1.9943 419.0524 419.3287 0.0414 -1.0000 -1.0000 0203590 1581062535.80 151.4421 59.9988 32.0000 1.9927 1.9938 419.0167 419.2934 0.0415 -1.0000 -1.0000 0203777 1581062535.90 151.4410 59.9988 32.0000 1.9926 1.9937 418.9891 419.2656 0.0415 -1.0000 -1.0000 0203855 1581062536.00 151.4410 59.9988 32.0000 1.9941 1.9952 418.8715 419.1494 0.0415 -1.0000 -1.0000 0203918 1581062536.10 151.4410 59.9988 32.0000 1.9932 1.9942 418.8880 419.1650 0.0415 -1.0000 -1.0000 0203980 1581062536.20 151.4410 59.9988 32.0000 1.9928 1.9939 419.0073 419.2831 0.0414 -1.0000 -1.0000 0204043 1581062536.30 151.4410 59.9988 32.0000 1.9935 1.9946 418.9945 419.2713 0.0415 -1.0000 -1.0000 0204293 1581062536.40 151.4389 59.9988 32.0000 1.9925 1.9936 419.0795 419.3564 0.0415 -1.0000 -1.0000 0204355 1581062536.50 151.4389 59.9988 32.0000 1.9931 1.9942 418.8826 419.1590 0.0414 -1.0000 -1.0000 0204418 1581062536.60 151.4389 59.9988 32.0000 1.9940 1.9950 418.8454 419.1218 0.0415 -1.0000 -1.0000 0204480 1581062536.70 151.4389 59.9988 32.0000 1.9937 1.9948 418.8407 419.1171 0.0414 -1.0000 -1.0000 0204558 1581062536.80 151.4389 59.9988 32.0000 1.9927 1.9938 418.9269 419.2025 0.0413 -1.0000 -1.0000 0204621 1581062536.90 151.5165 59.9988 32.0000 1.9924 1.9935 419.0214 419.2973 0.0413 -1.0000 -1.0000 0204793 1581062537.00 151.5165 59.9988 32.0000 1.9930 1.9940 418.9713 419.2472 0.0414 -1.0000 -1.0000 0204871 1581062537.10 151.5165 59.9988 32.0000 1.9941 1.9952 418.9608 419.2373 0.0414 -1.0000 -1.0000 0204933 1581062537.20 151.5165 59.9988 32.0000 1.9939 1.9950 418.8760 419.1523 0.0414 -1.0000 -1.0000 0204996 1581062537.30 151.5165 59.9988 32.0000 1.9926 1.9937 419.0271 419.3044 0.0415 -1.0000 -1.0000 0205074 1581062537.40 151.5316 59.9988 32.0000 1.9930 1.9941 419.0839 419.3592 0.0413 -1.0000 -1.0000 0205137 1581062537.50 151.5513 59.9988 32.0000 1.9935 1.9946 419.1054 419.3818 0.0414 -1.0000 -1.0000 0205199 1581062537.60 151.5513 59.9988 32.0000 1.9937 1.9948 418.8978 419.1742 0.0414 -1.0000 -1.0000 0205262 1581062537.70 151.5513 59.9988 32.0000 1.9938 1.9949 418.9184 419.1953 0.0414 -1.0000 -1.0000 0205324 1581062537.80 151.5513 59.9988 32.0000 1.9924 1.9935 419.0214 419.2978 0.0414 -1.0000 -1.0000 0205387 1581062537.90 151.5513 59.9988 32.0000 1.9931 1.9942 419.0086 419.2849 0.0413 -1.0000 -1.0000 0205465 1581062538.00 151.5424 59.9988 32.0000 1.9935 1.9945 418.8303 419.1057 0.0413 -1.0000 -1.0000 0205527 1581062538.10 151.5180 59.9988 32.0000 1.9932 1.9943 418.8687 419.1461 0.0415 -1.0000 -1.0000 0205590 1581062538.20 151.5180 59.9988 32.0000 1.9934 1.9945 418.9427 419.2186 0.0413 -1.0000 -1.0000 0205668 1581062538.30 151.5180 59.9988 32.0000 1.9925 1.9936 419.0747 419.3514 0.0414 -1.0000 -1.0000 0205731 1581062538.40 151.5180 59.9988 32.0000 1.9929 1.9940 419.0579 419.3336 0.0413 -1.0000 -1.0000 0206340 1581062538.50 151.5180 59.9988 32.0000 1.9929 1.9940 418.8676 419.1432 0.0413 -1.0000 -1.0000 0206418 1581062538.60 151.4496 59.9988 32.0000 1.9937 1.9948 418.8294 419.1055 0.0413 -1.0000 -1.0000 0206480 1581062538.70 151.4496 59.9988 32.0000 1.9935 1.9945 418.9037 419.1797 0.0414 -1.0000 -1.0000 0206558 1581062538.80 151.4496 59.9988 32.0000 1.9933 1.9944 419.0502 419.3268 0.0414 -1.0000 -1.0000 0206621 1581062538.90 151.4496 59.9988 32.0000 1.9930 1.9941 419.0204 419.2966 0.0413 -1.0000 -1.0000 0206855 1581062539.00 151.4496 59.9988 32.0000 1.9935 1.9946 418.8989 419.1743 0.0414 -1.0000 -1.0000 0206918 1581062539.10 151.4504 59.9988 32.0000 1.9933 1.9944 418.8952 419.1716 0.0413 -1.0000 -1.0000 0206996 1581062539.20 151.4514 59.9988 32.0000 1.9931 1.9942 418.9026 419.1793 0.0415 -1.0000 -1.0000 0207058 1581062539.30 151.4514 59.9988 32.0000 1.9927 1.9938 419.0534 419.3303 0.0414 -1.0000 -1.0000 0207121 1581062539.40 151.4514 59.9988 32.0000 1.9927 1.9938 419.1260 419.4019 0.0413 -1.0000 -1.0000 0207183 1581062539.50 151.4514 59.9988 32.0000 1.9936 1.9947 418.9393 419.2160 0.0414 -1.0000 -1.0000 0207246 1581062539.60 151.4514 59.9988 32.0000 1.9930 1.9941 418.9388 419.2150 0.0414 -1.0000 -1.0000 0207324 1581062539.70 151.4311 59.9987 32.0000 1.9934 1.9945 418.8591 419.1354 0.0414 -1.0000 -1.0000 0207387 1581062539.80 151.4311 59.9987 32.0000 1.9932 1.9943 418.8625 419.1390 0.0414 -1.0000 -1.0000 0207449 1581062539.90 151.4311 59.9987 32.0000 1.9922 1.9933 419.0841 419.3607 0.0414 -1.0000 -1.0000 0207590 1581062540.00 151.4311 59.9987 32.0000 1.9933 1.9943 419.1096 419.3855 0.0413 -1.0000 -1.0000 0207652 1581062540.10 151.4311 59.9987 32.0000 1.9933 1.9944 419.0273 419.3039 0.0415 -1.0000 -1.0000 0207715 1581062540.20 151.4311 59.9987 32.0000 1.9941 1.9952 418.9025 419.1795 0.0415 -1.0000 -1.0000 0207777 1581062540.30 151.4528 59.9987 32.0000 1.9933 1.9944 418.7950 419.0710 0.0413 -1.0000 -1.0000 0207840 1581062540.40 151.4628 59.9987 32.0000 1.9939 1.9950 418.8133 419.0891 0.0413 -1.0000 -1.0000 0208074 1581062540.50 151.4628 59.9987 32.0000 1.9936 1.9947 418.8293 419.1052 0.0413 -1.0000 -1.0000 0208152 1581062540.60 151.4628 59.9987 32.0000 1.9936 1.9947 419.1100 419.3870 0.0414 -1.0000 -1.0000 0208215 1581062540.70 151.4628 59.9987 32.0000 1.9935 1.9946 419.0770 419.3527 0.0413 -1.0000 -1.0000 0208277 1581062540.80 151.4628 59.9987 32.0000 1.9929 1.9940 418.9475 419.2243 0.0415 -1.0000 -1.0000 0208340 1581062540.90 151.4823 59.9987 32.0000 1.9939 1.9950 418.8670 419.1430 0.0414 -1.0000 -1.0000 0208402 1581062541.00 151.4823 59.9987 32.0000 1.9934 1.9945 419.0497 419.3260 0.0414 -1.0000 -1.0000 0208793 1581062541.10 151.4823 59.9987 32.0000 1.9937 1.9948 419.1079 419.3837 0.0413 -1.0000 -1.0000 0208855 1581062541.20 151.4823 59.9987 32.0000 1.9930 1.9941 419.0722 419.3479 0.0413 -1.0000 -1.0000 0208918 1581062541.30 151.4823 59.9987 32.0000 1.9937 1.9948 418.9071 419.1838 0.0415 -1.0000 -1.0000 0208996 1581062541.40 151.5366 59.9987 32.0000 1.9942 1.9953 418.8740 419.1506 0.0414 -1.0000 -1.0000 0209058 1581062541.50 151.5366 59.9987 32.0000 1.9939 1.9950 418.8373 419.1136 0.0414 -1.0000 -1.0000 0209465 1581062541.60 151.5366 59.9987 32.0000 1.9937 1.9948 418.9685 419.2443 0.0413 -1.0000 -1.0000 0209543 1581062541.70 151.5366 59.9987 32.0000 1.9922 1.9933 419.0816 419.3587 0.0416 -1.0000 -1.0000 0209605 1581062541.80 151.5366 59.9987 32.0000 1.9930 1.9941 419.0792 419.3556 0.0414 -1.0000 -1.0000 0209668 1581062541.90 151.5362 59.9987 32.0000 1.9931 1.9942 419.0580 419.3335 0.0412 -1.0000 -1.0000 0209731 1581062542.00 151.5326 59.9987 32.0000 1.9933 1.9944 418.9024 419.1786 0.0414 -1.0000 -1.0000 0209824 1581062542.10 151.5326 59.9987 32.0000 1.9929 1.9939 418.9927 419.2685 0.0413 -1.0000 -1.0000 0209887 1581062542.20 151.5326 59.9987 32.0000 1.9927 1.9938 419.1221 419.3984 0.0414 -1.0000 -1.0000 0209965 1581062542.30 151.5326 59.9987 32.0000 1.9926 1.9937 419.1003 419.3767 0.0414 -1.0000 -1.0000 0210027 1581062542.40 151.5326 59.9987 32.0000 1.9942 1.9953 418.9134 419.1901 0.0415 -1.0000 -1.0000 0210090 1581062542.50 151.5428 59.9987 32.0000 1.9928 1.9939 418.8998 419.1762 0.0413 -1.0000 -1.0000 0210324 1581062542.60 151.5428 59.9987 32.0000 1.9931 1.9942 418.9964 419.2716 0.0413 -1.0000 -1.0000 0210387 1581062542.70 151.5428 59.9987 32.0000 1.9930 1.9940 419.0206 419.2975 0.0414 -1.0000 -1.0000 0210465 1581062542.80 151.5428 59.9987 32.0000 1.9924 1.9935 419.0794 419.3548 0.0412 -1.0000 -1.0000 0210527 1581062542.90 151.5428 59.9987 32.0000 1.9932 1.9942 418.9964 419.2729 0.0415 -1.0000 -1.0000 0210590 1581062543.00 151.5587 59.9987 32.0000 1.9933 1.9943 418.8349 419.1108 0.0413 -1.0000 -1.0000 0210840 1581062543.10 151.5641 59.9987 32.0000 1.9927 1.9938 418.8541 419.1305 0.0414 -1.0000 -1.0000 0210902 1581062543.20 151.5641 59.9987 32.0000 1.9924 1.9935 419.0277 419.3032 0.0412 -1.0000 -1.0000 0210949 1581062543.30 151.5641 59.9987 32.0000 1.9927 1.9937 419.1058 419.3826 0.0415 -1.0000 -1.0000 0211027 1581062543.40 151.5641 59.9987 32.0000 1.9933 1.9944 419.0711 419.3473 0.0414 -1.0000 -1.0000 0211090 1581062543.50 151.5641 59.9987 32.0000 1.9931 1.9941 419.0084 419.2839 0.0412 -1.0000 -1.0000 0211152 1581062543.60 151.5091 59.9987 32.0000 1.9932 1.9943 418.8097 419.0856 0.0414 -1.0000 -1.0000 0211230 1581062543.70 151.4987 59.9987 32.0000 1.9930 1.9941 418.7871 419.0632 0.0413 -1.0000 -1.0000 0211293 1581062543.80 151.4987 59.9987 32.0000 1.9930 1.9940 418.9137 419.1894 0.0413 -1.0000 -1.0000 0211355 1581062543.90 151.4987 59.9987 32.0000 1.9928 1.9938 419.0107 419.2862 0.0413 -1.0000 -1.0000 0211433 1581062544.00 151.4987 59.9987 32.0000 1.9928 1.9938 419.0647 419.3410 0.0414 -1.0000 -1.0000 0211855 1581062544.10 151.4987 59.9987 32.0000 1.9922 1.9932 419.1195 419.3952 0.0413 -1.0000 -1.0000 0211918 1581062544.20 151.4370 59.9987 32.0000 1.9931 1.9942 418.9147 419.1907 0.0414 -1.0000 -1.0000 0211996 1581062544.30 151.4370 59.9987 32.0000 1.9933 1.9944 418.8971 419.1730 0.0413 -1.0000 -1.0000 0212058 1581062544.40 151.4370 59.9987 32.0000 1.9928 1.9939 419.0435 419.3201 0.0415 -1.0000 -1.0000 0212121 1581062544.50 151.4370 59.9987 32.0000 1.9930 1.9941 419.0530 419.3290 0.0415 -1.0000 -1.0000 0212199 1581062544.60 151.4370 59.9987 32.0000 1.9928 1.9939 418.9975 419.2746 0.0413 -1.0000 -1.0000 0212590 1581062544.70 151.4072 59.9990 32.0000 1.9932 1.9943 418.8903 419.1671 0.0415 -1.0000 -1.0000 0212652 1581062544.80 151.4072 59.9990 32.0000 1.9929 1.9940 418.8128 419.0876 0.0413 -1.0000 -1.0000 0212808 1581062544.90 151.4072 59.9990 32.0000 1.9928 1.9939 418.7482 419.0242 0.0413 -1.0000 -1.0000 0212871 1581062545.00 151.4072 59.9990 32.0000 1.9924 1.9935 418.9221 419.1982 0.0414 -1.0000 -1.0000 0212949 1581062545.10 151.4072 59.9990 32.0000 1.9928 1.9939 419.1781 419.4547 0.0414 -1.0000 -1.0000 0213121 1581062545.20 151.4072 59.9990 32.0000 1.9930 1.9941 419.1065 419.3826 0.0413 -1.0000 -1.0000 0213183 1581062545.30 151.4579 59.9990 32.0000 1.9934 1.9944 418.9932 419.2698 0.0414 -1.0000 -1.0000 0213262 1581062545.40 151.4579 59.9990 32.0000 1.9929 1.9939 418.8926 419.1692 0.0414 -1.0000 -1.0000 0213324 1581062545.50 151.4579 59.9990 32.0000 1.9933 1.9944 418.7625 419.0374 0.0411 -1.0000 -1.0000 0213387 1581062545.60 151.4579 59.9990 32.0000 1.9940 1.9951 418.8456 419.1216 0.0414 -1.0000 -1.0000 0213621 1581062545.70 151.4579 59.9990 32.0000 1.9930 1.9941 419.0194 419.2954 0.0413 -1.0000 -1.0000 0213683 1581062545.80 151.5419 59.9990 32.0000 1.9929 1.9940 419.1359 419.4110 0.0412 -1.0000 -1.0000 0213746 1581062545.90 151.5419 59.9990 32.0000 1.9934 1.9945 419.0050 419.2804 0.0413 -1.0000 -1.0000 0213809 1581062546.00 151.5419 59.9990 32.0000 1.9938 1.9949 418.9201 419.1960 0.0414 -1.0000 -1.0000 0213871 1581062546.10 151.5419 59.9990 32.0000 1.9939 1.9950 418.7943 419.0704 0.0414 -1.0000 -1.0000 0214105 1581062546.20 151.5419 59.9990 32.0000 1.9934 1.9945 418.9412 419.2171 0.0413 -1.0000 -1.0000 0214183 1581062546.30 151.5419 59.9990 32.0000 1.9924 1.9935 419.0359 419.3115 0.0412 -1.0000 -1.0000 0214246 1581062546.40 151.5329 59.9990 32.0000 1.9921 1.9932 419.1097 419.3853 0.0413 -1.0000 -1.0000 0214308 1581062546.50 151.5329 59.9990 32.0000 1.9924 1.9934 418.9831 419.2589 0.0413 -1.0000 -1.0000 0214387 1581062546.60 151.5329 59.9990 32.0000 1.9934 1.9945 418.8075 419.0835 0.0413 -1.0000 -1.0000 0214605 1581062546.70 151.5329 59.9990 32.0000 1.9934 1.9945 418.8963 419.1737 0.0416 -1.0000 -1.0000 0214683 1581062546.80 151.5329 59.9990 32.0000 1.9932 1.9943 418.9921 419.2684 0.0414 -1.0000 -1.0000 0214746 1581062546.90 151.5713 59.9990 32.0000 1.9938 1.9948 419.0828 419.3589 0.0413 -1.0000 -1.0000 0214808 1581062547.00 151.5713 59.9990 32.0000 1.9932 1.9943 418.9603 419.2367 0.0414 -1.0000 -1.0000 0214871 1581062547.10 151.5713 59.9990 32.0000 1.9941 1.9952 418.9344 419.2108 0.0413 -1.0000 -1.0000 0215105 1581062547.20 151.5713 59.9990 32.0000 1.9947 1.9958 418.8460 419.1208 0.0411 -1.0000 -1.0000 0215168 1581062547.30 151.5713 59.9990 32.0000 1.9932 1.9943 418.9132 419.1900 0.0415 -1.0000 -1.0000 0215246 1581062547.40 151.5732 59.9990 32.0000 1.9925 1.9936 419.0133 419.2890 0.0413 -1.0000 -1.0000 0215308 1581062547.50 151.5809 59.9990 32.0000 1.9930 1.9941 419.0272 419.3027 0.0412 -1.0000 -1.0000 0215371 1581062547.60 151.5809 59.9990 32.0000 1.9932 1.9943 418.9782 419.2543 0.0413 -1.0000 -1.0000 0215449 1581062547.70 151.5809 59.9990 32.0000 1.9938 1.9948 418.7653 419.0410 0.0413 -1.0000 -1.0000 0215840 1581062547.80 151.5809 59.9990 32.0000 1.9936 1.9946 418.8517 419.1269 0.0412 -1.0000 -1.0000 0215887 1581062547.90 151.5809 59.9990 32.0000 1.9936 1.9946 419.0839 419.3600 0.0414 -1.0000 -1.0000 0215965 1581062548.00 151.5170 59.9990 32.0000 1.9930 1.9941 419.0526 419.3287 0.0413 -1.0000 -1.0000 0216043 1581062548.10 151.5170 59.9990 32.0000 1.9929 1.9940 418.9853 419.2616 0.0414 -1.0000 -1.0000 0216121 1581062548.20 151.5170 59.9990 32.0000 1.9935 1.9946 418.8426 419.1190 0.0413 -1.0000 -1.0000 0216387 1581062548.30 151.5170 59.9990 32.0000 1.9936 1.9947 418.8477 419.1219 0.0411 -1.0000 -1.0000 0216449 1581062548.40 151.5170 59.9990 32.0000 1.9926 1.9937 418.9943 419.2702 0.0414 -1.0000 -1.0000 0216512 1581062548.50 151.5080 59.9990 32.0000 1.9925 1.9936 419.0263 419.3025 0.0414 -1.0000 -1.0000 0216590 1581062548.60 151.4955 59.9990 32.0000 1.9927 1.9938 419.0564 419.3333 0.0415 -1.0000 -1.0000 0216637 1581062548.70 151.4955 59.9990 32.0000 1.9929 1.9940 418.9596 419.2355 0.0412 -1.0000 -1.0000 0217371 1581062548.80 151.4955 59.9990 32.0000 1.9933 1.9944 418.8199 419.0955 0.0413 -1.0000 -1.0000 0217433 1581062548.90 151.4955 59.9990 32.0000 1.9934 1.9944 418.9075 419.1820 0.0411 -1.0000 -1.0000 0217512 1581062549.00 151.4955 59.9990 32.0000 1.9935 1.9946 418.9931 419.2683 0.0413 -1.0000 -1.0000 0217574 1581062549.10 151.4845 59.9990 32.0000 1.9935 1.9946 419.0566 419.3322 0.0413 -1.0000 -1.0000 0217637 1581062549.20 151.4845 59.9990 32.0000 1.9929 1.9940 418.9943 419.2706 0.0413 -1.0000 -1.0000 0217699 1581062549.30 151.4845 59.9990 32.0000 1.9936 1.9947 418.8877 419.1632 0.0413 -1.0000 -1.0000 0217777 1581062549.40 151.4845 59.9990 32.0000 1.9943 1.9954 418.8780 419.1536 0.0413 -1.0000 -1.0000 0217840 1581062549.50 151.4845 59.9990 32.0000 1.9940 1.9950 418.9108 419.1863 0.0413 -1.0000 -1.0000 0217902 1581062549.60 151.4845 59.9990 32.0000 1.9929 1.9940 418.9689 419.2448 0.0413 -1.0000 -1.0000 0217980 1581062549.70 151.5136 59.9982 32.0000 1.9931 1.9942 419.0786 419.3546 0.0413 -1.0000 -1.0000 0218043 1581062549.80 151.5136 59.9982 32.0000 1.9921 1.9932 419.1567 419.4327 0.0414 -1.0000 -1.0000 0218105 1581062549.90 151.5136 59.9982 32.0000 1.9925 1.9936 418.9901 419.2659 0.0413 -1.0000 -1.0000 0218183 1581062550.00 151.5136 59.9982 32.0000 1.9937 1.9948 418.8507 419.1265 0.0413 -1.0000 -1.0000 0218246 1581062550.10 151.5136 59.9982 32.0000 1.9935 1.9946 418.9317 419.2068 0.0412 -1.0000 -1.0000 0218308 1581062550.20 151.5136 59.9982 32.0000 1.9929 1.9940 419.0951 419.3706 0.0413 -1.0000 -1.0000 0218371 1581062550.30 151.4384 59.9982 32.0000 1.9931 1.9941 419.0591 419.3343 0.0413 -1.0000 -1.0000 0218433 1581062550.40 151.4384 59.9982 32.0000 1.9928 1.9938 419.0176 419.2935 0.0413 -1.0000 -1.0000 0218496 1581062550.50 151.4384 59.9982 32.0000 1.9935 1.9946 418.8994 419.1743 0.0412 -1.0000 -1.0000 0218574 1581062550.60 151.4384 59.9982 32.0000 1.9934 1.9945 418.8896 419.1643 0.0411 -1.0000 -1.0000 0218637 1581062550.70 151.4384 59.9982 32.0000 1.9934 1.9945 418.9091 419.1844 0.0413 -1.0000 -1.0000 0218715 1581062550.80 151.4384 59.9982 32.0000 1.9930 1.9941 419.1363 419.4114 0.0412 -1.0000 -1.0000 0218777 1581062550.90 151.4384 59.9982 32.0000 1.9923 1.9934 419.1230 419.3994 0.0413 -1.0000 -1.0000 0218840 1581062551.00 151.4384 59.9982 32.0000 1.9934 1.9945 418.9717 419.2464 0.0412 -1.0000 -1.0000 0218918 1581062551.10 151.4384 59.9982 32.0000 1.9940 1.9951 418.8851 419.1612 0.0414 -1.0000 -1.0000 0218980 1581062551.20 151.4384 59.9982 32.0000 1.9938 1.9949 418.9276 419.2030 0.0413 -1.0000 -1.0000 0219105 1581062551.30 151.4384 59.9982 32.0000 1.9943 1.9954 418.8696 419.1459 0.0414 -1.0000 -1.0000 0219183 1581062551.40 151.4917 59.9982 32.0000 1.9931 1.9942 419.0667 419.3423 0.0413 -1.0000 -1.0000 0219246 1581062551.50 151.4917 59.9982 32.0000 1.9931 1.9942 419.0506 419.3276 0.0414 -1.0000 -1.0000 0219308 1581062551.60 151.4917 59.9982 32.0000 1.9933 1.9944 419.0328 419.3092 0.0414 -1.0000 -1.0000 0219387 1581062551.70 151.4917 59.9982 32.0000 1.9941 1.9952 418.8798 419.1562 0.0414 -1.0000 -1.0000 0219715 1581062551.80 151.4917 59.9982 32.0000 1.9940 1.9951 418.9454 419.2214 0.0414 -1.0000 -1.0000 0219809 1581062551.90 151.4917 59.9982 32.0000 1.9929 1.9940 418.9882 419.2640 0.0413 -1.0000 -1.0000 0219887 1581062552.00 151.4917 59.9982 32.0000 1.9933 1.9944 419.1685 419.4440 0.0412 -1.0000 -1.0000 0219949 1581062552.10 151.4928 59.9982 32.0000 1.9929 1.9939 419.0292 419.3042 0.0412 -1.0000 -1.0000 0220012 1581062552.20 151.4928 59.9982 32.0000 1.9940 1.9951 418.8631 419.1383 0.0413 -1.0000 -1.0000 0220090 1581062552.30 151.4928 59.9982 32.0000 1.9943 1.9954 418.9283 419.2045 0.0414 -1.0000 -1.0000 0220152 1581062552.40 151.4928 59.9982 32.0000 1.9935 1.9946 418.9934 419.2704 0.0413 -1.0000 -1.0000 0220215 1581062552.50 151.4928 59.9982 32.0000 1.9929 1.9940 419.0818 419.3571 0.0413 -1.0000 -1.0000 0220277 1581062552.60 151.6033 59.9982 32.0000 1.9925 1.9936 419.1587 419.4346 0.0413 -1.0000 -1.0000 0220340 1581062552.70 151.6033 59.9982 32.0000 1.9937 1.9948 418.9850 419.2603 0.0413 -1.0000 -1.0000 0220418 1581062552.80 151.6033 59.9982 32.0000 1.9943 1.9954 418.9272 419.2032 0.0413 -1.0000 -1.0000 0220480 1581062552.90 151.6033 59.9982 32.0000 1.9945 1.9956 418.8740 419.1495 0.0413 -1.0000 -1.0000 0220543 1581062553.00 151.6033 59.9982 32.0000 1.9949 1.9960 418.9876 419.2633 0.0413 -1.0000 -1.0000 0220621 1581062553.10 151.5952 59.9982 32.0000 1.9935 1.9946 419.0742 419.3501 0.0413 -1.0000 -1.0000 0220683 1581062553.20 151.5468 59.9982 32.0000 1.9930 1.9941 419.0319 419.3070 0.0413 -1.0000 -1.0000 0220746 1581062553.30 151.5468 59.9982 32.0000 1.9935 1.9946 418.9546 419.2310 0.0414 -1.0000 -1.0000 0220855 1581062553.40 151.5468 59.9982 32.0000 1.9941 1.9952 418.8951 419.1709 0.0413 -1.0000 -1.0000 0220918 1581062553.50 151.5468 59.9982 32.0000 1.9944 1.9955 418.8081 419.0830 0.0412 -1.0000 -1.0000 0220980 1581062553.60 151.5468 59.9982 32.0000 1.9932 1.9943 418.8870 419.1619 0.0412 -1.0000 -1.0000 0221043 1581062553.70 151.6012 59.9982 32.0000 1.9930 1.9940 419.0965 419.3724 0.0413 -1.0000 -1.0000 0221121 1581062553.80 151.6012 59.9982 32.0000 1.9929 1.9940 418.9955 419.2700 0.0412 -1.0000 -1.0000 0221340 1581062553.90 151.6012 59.9982 32.0000 1.9934 1.9945 418.9301 419.2054 0.0411 -1.0000 -1.0000 0221418 1581062554.00 151.6012 59.9982 32.0000 1.9945 1.9956 418.8192 419.0939 0.0412 -1.0000 -1.0000 0221480 1581062554.10 151.6012 59.9982 32.0000 1.9935 1.9946 418.8227 419.0979 0.0412 -1.0000 -1.0000 0221543 1581062554.20 151.6012 59.9982 32.0000 1.9936 1.9947 418.9501 419.2255 0.0413 -1.0000 -1.0000 0221605 1581062554.30 151.6264 59.9982 32.0000 1.9934 1.9945 419.0504 419.3259 0.0413 -1.0000 -1.0000 0222933 1581062554.40 151.6264 59.9982 32.0000 1.9934 1.9944 418.9416 419.2179 0.0414 -1.0000 -1.0000 0222996 1581062554.50 151.6264 59.9982 32.0000 1.9936 1.9946 418.8443 419.1193 0.0412 -1.0000 -1.0000 0223074 1581062554.60 151.6264 59.9982 32.0000 1.9936 1.9947 418.8984 419.1731 0.0412 -1.0000 -1.0000 0223152 1581062554.70 151.6264 59.9982 32.0000 1.9931 1.9942 418.9325 419.2079 0.0413 -1.0000 -1.0000 0223230 1581062554.80 151.5828 59.9975 32.0000 1.9931 1.9942 419.1116 419.3882 0.0414 -1.0000 -1.0000 0223293 1581062554.90 151.5803 59.9975 32.0000 1.9934 1.9945 419.0861 419.3616 0.0412 -1.0000 -1.0000 0223355 1581062555.00 151.5803 59.9975 32.0000 1.9937 1.9947 418.9816 419.2571 0.0413 -1.0000 -1.0000 0223418 1581062555.10 151.5803 59.9975 32.0000 1.9946 1.9956 418.8672 419.1426 0.0412 -1.0000 -1.0000 0223480 1581062555.20 151.5803 59.9975 32.0000 1.9937 1.9948 418.8114 419.0862 0.0412 -1.0000 -1.0000 0223543 1581062555.30 151.5799 59.9975 32.0000 1.9924 1.9935 419.0098 419.2857 0.0413 -1.0000 -1.0000 0223621 1581062555.40 151.5779 59.9975 32.0000 1.9927 1.9938 419.0954 419.3702 0.0411 -1.0000 -1.0000 0223684 1581062555.50 151.5779 59.9975 32.0000 1.9930 1.9941 419.0510 419.3263 0.0413 -1.0000 -1.0000 0223746 1581062555.60 151.5779 59.9975 32.0000 1.9938 1.9949 418.8565 419.1321 0.0412 -1.0000 -1.0000 0223824 1581062555.70 151.5779 59.9975 32.0000 1.9935 1.9946 418.8329 419.1075 0.0412 -1.0000 -1.0000 0223887 1581062555.80 151.5779 59.9975 32.0000 1.9930 1.9941 418.8241 419.0988 0.0412 -1.0000 -1.0000 0223949 1581062555.90 151.5245 59.9975 32.0000 1.9931 1.9942 418.9395 419.2163 0.0414 -1.0000 -1.0000 0224027 1581062556.00 151.5245 59.9975 32.0000 1.9927 1.9938 419.0476 419.3227 0.0412 -1.0000 -1.0000 0224074 1581062556.10 151.5245 59.9975 32.0000 1.9928 1.9939 419.0059 419.2811 0.0412 -1.0000 -1.0000 0224152 1581062556.20 151.5245 59.9975 32.0000 1.9939 1.9949 418.9347 419.2104 0.0413 -1.0000 -1.0000 0224231 1581062556.30 151.5245 59.9975 32.0000 1.9944 1.9954 418.8343 419.1094 0.0412 -1.0000 -1.0000 0224293 1581062556.40 151.5245 59.9975 32.0000 1.9932 1.9943 418.8010 419.0761 0.0412 -1.0000 -1.0000 0224355 1581062556.50 151.5245 59.9975 32.0000 1.9928 1.9939 418.8456 419.1203 0.0411 -1.0000 -1.0000 0224418 1581062556.60 151.5245 59.9975 32.0000 1.9928 1.9939 418.9794 419.2536 0.0411 -1.0000 -1.0000 0224480 1581062556.70 151.5245 59.9975 32.0000 1.9938 1.9949 418.9046 419.1788 0.0411 -1.0000 -1.0000 0224558 1581062556.80 151.5245 59.9975 32.0000 1.9940 1.9950 418.8361 419.1107 0.0412 -1.0000 -1.0000 0224871 1581062556.90 151.5245 59.9975 32.0000 1.9935 1.9945 418.8816 419.1570 0.0412 -1.0000 -1.0000 0224933 1581062557.00 151.5046 59.9975 32.0000 1.9933 1.9944 418.9268 419.2022 0.0413 -1.0000 -1.0000 0225012 1581062557.10 151.5046 59.9975 32.0000 1.9929 1.9940 419.0882 419.3638 0.0413 -1.0000 -1.0000 0225074 1581062557.20 151.5046 59.9975 32.0000 1.9927 1.9938 419.0410 419.3165 0.0412 -1.0000 -1.0000 0225137 1581062557.30 151.5046 59.9975 32.0000 1.9926 1.9936 419.0285 419.3034 0.0412 -1.0000 -1.0000 0225199 1581062557.40 151.5046 59.9975 32.0000 1.9933 1.9944 418.9852 419.2602 0.0412 -1.0000 -1.0000 0225262 1581062557.50 151.4945 59.9975 32.0000 1.9946 1.9957 418.9405 419.2160 0.0413 -1.0000 -1.0000 0225324 1581062557.60 151.4714 59.9975 32.0000 1.9950 1.9961 418.8069 419.0824 0.0413 -1.0000 -1.0000 0225402 1581062557.70 151.4714 59.9975 32.0000 1.9937 1.9948 418.8902 419.1658 0.0413 -1.0000 -1.0000 0225465 1581062557.80 151.4714 59.9975 32.0000 1.9927 1.9938 419.0947 419.3698 0.0412 -1.0000 -1.0000 0225527 1581062557.90 151.4714 59.9975 32.0000 1.9929 1.9940 419.1425 419.4182 0.0413 -1.0000 -1.0000 0225605 1581062558.00 151.4714 59.9975 32.0000 1.9936 1.9947 419.0056 419.2812 0.0413 -1.0000 -1.0000 0225668 1581062558.10 151.5214 59.9975 32.0000 1.9936 1.9947 418.8504 419.1258 0.0413 -1.0000 -1.0000 0225730 1581062558.20 151.5214 59.9975 32.0000 1.9937 1.9947 418.7923 419.0669 0.0411 -1.0000 -1.0000 0225793 1581062558.30 151.5214 59.9975 32.0000 1.9934 1.9944 418.8962 419.1701 0.0410 -1.0000 -1.0000 0225855 1581062558.40 151.5214 59.9975 32.0000 1.9940 1.9951 418.9781 419.2536 0.0413 -1.0000 -1.0000 0226387 1581062558.50 151.5214 59.9975 32.0000 1.9935 1.9945 419.0861 419.3621 0.0414 -1.0000 -1.0000 0226465 1581062558.60 151.5214 59.9975 32.0000 1.9943 1.9954 418.9481 419.2240 0.0412 -1.0000 -1.0000 0226527 1581062558.70 151.5086 59.9975 32.0000 1.9940 1.9951 418.8806 419.1568 0.0413 -1.0000 -1.0000 0226605 1581062558.80 151.5058 59.9975 32.0000 1.9937 1.9947 418.9329 419.2073 0.0411 -1.0000 -1.0000 0226668 1581062558.90 151.5058 59.9975 32.0000 1.9925 1.9936 419.1228 419.3980 0.0412 -1.0000 -1.0000 0226855 1581062559.00 151.5058 59.9975 32.0000 1.9934 1.9945 419.0775 419.3527 0.0412 -1.0000 -1.0000 0226933 1581062559.10 151.5058 59.9975 32.0000 1.9938 1.9949 418.9270 419.2015 0.0411 -1.0000 -1.0000 0226996 1581062559.20 151.5058 59.9975 32.0000 1.9942 1.9953 418.8560 419.1309 0.0412 -1.0000 -1.0000 0227043 1581062559.30 151.5028 59.9975 32.0000 1.9937 1.9948 418.8551 419.1301 0.0412 -1.0000 -1.0000 0227121 1581062559.40 151.5028 59.9975 32.0000 1.9943 1.9954 418.8942 419.1699 0.0412 -1.0000 -1.0000 0227308 1581062559.50 151.5028 59.9975 32.0000 1.9934 1.9945 419.0218 419.2964 0.0412 -1.0000 -1.0000 0227371 1581062559.60 151.5028 59.9975 32.0000 1.9933 1.9944 418.9592 419.2344 0.0412 -1.0000 -1.0000 0227449 1581062559.70 151.5028 59.9975 32.0000 1.9934 1.9945 418.8960 419.1719 0.0413 -1.0000 -1.0000 0227512 1581062559.80 151.5276 59.9977 32.0000 1.9940 1.9951 418.9329 419.2084 0.0412 -1.0000 -1.0000 0227574 1581062559.90 151.5428 59.9978 32.0000 1.9935 1.9946 418.8195 419.0940 0.0412 -1.0000 -1.0000 0227637 1581062560.00 151.5428 59.9978 32.0000 1.9929 1.9940 418.9915 419.2671 0.0413 -1.0000 -1.0000 0227699 1581062560.10 151.5428 59.9978 32.0000 1.9927 1.9938 419.0371 419.3130 0.0413 -1.0000 -1.0000 0227762 1581062560.20 151.5428 59.9978 32.0000 1.9933 1.9944 418.9129 419.1889 0.0413 -1.0000 -1.0000 0227840 1581062560.30 151.5428 59.9978 32.0000 1.9937 1.9948 418.8276 419.1021 0.0411 -1.0000 -1.0000 0227902 1581062560.40 151.5428 59.9978 32.0000 1.9932 1.9943 418.8169 419.0919 0.0412 -1.0000 -1.0000 0228027 1581062560.50 151.5742 59.9978 32.0000 1.9931 1.9942 418.8117 419.0871 0.0413 -1.0000 -1.0000 0228105 1581062560.60 151.5742 59.9978 32.0000 1.9930 1.9941 419.0554 419.3309 0.0413 -1.0000 -1.0000 0228168 1581062560.70 151.5742 59.9978 32.0000 1.9931 1.9942 419.0002 419.2752 0.0411 -1.0000 -1.0000 0228230 1581062560.80 151.5742 59.9978 32.0000 1.9927 1.9938 419.0074 419.2831 0.0412 -1.0000 -1.0000 0228293 1581062560.90 151.5742 59.9978 32.0000 1.9945 1.9956 418.8276 419.1019 0.0412 -1.0000 -1.0000 0228637 1581062561.00 151.5748 59.9978 32.0000 1.9940 1.9950 418.7765 419.0517 0.0412 -1.0000 -1.0000 0228699 1581062561.10 151.5964 59.9978 32.0000 1.9932 1.9942 418.9748 419.2486 0.0410 -1.0000 -1.0000 0228762 1581062561.20 151.5964 59.9978 32.0000 1.9929 1.9939 419.0467 419.3214 0.0412 -1.0000 -1.0000 0228824 1581062561.30 151.5964 59.9978 32.0000 1.9931 1.9942 418.9239 419.1997 0.0413 -1.0000 -1.0000 0228902 1581062561.40 151.5964 59.9978 32.0000 1.9940 1.9951 418.8555 419.1302 0.0411 -1.0000 -1.0000 0229137 1581062561.50 151.5964 59.9978 32.0000 1.9939 1.9950 418.8093 419.0841 0.0412 -1.0000 -1.0000 0229199 1581062561.60 151.5964 59.9978 32.0000 1.9939 1.9950 418.9339 419.2091 0.0413 -1.0000 -1.0000 0229277 1581062561.70 151.5907 59.9978 32.0000 1.9932 1.9943 419.0050 419.2785 0.0410 -1.0000 -1.0000 0229340 1581062561.80 151.5907 59.9978 32.0000 1.9943 1.9954 419.0782 419.3524 0.0411 -1.0000 -1.0000 0229402 1581062561.90 151.5907 59.9978 32.0000 1.9943 1.9953 418.9057 419.1807 0.0412 -1.0000 -1.0000 0229465 1581062562.00 151.5907 59.9978 32.0000 1.9932 1.9943 418.8223 419.0980 0.0413 -1.0000 -1.0000 0229652 1581062562.10 151.5907 59.9978 32.0000 1.9936 1.9947 418.7099 418.9854 0.0412 -1.0000 -1.0000 0229715 1581062562.20 151.4855 59.9978 32.0000 1.9932 1.9942 418.8526 419.1283 0.0414 -1.0000 -1.0000 0229793 1581062562.30 151.4761 59.9978 32.0000 1.9926 1.9937 418.9855 419.2613 0.0413 -1.0000 -1.0000 0229855 1581062562.40 151.4761 59.9978 32.0000 1.9937 1.9947 419.0213 419.2964 0.0412 -1.0000 -1.0000 0229918 1581062562.50 151.4761 59.9978 32.0000 1.9940 1.9951 418.8880 419.1632 0.0413 -1.0000 -1.0000 0230840 1581062562.60 151.4761 59.9978 32.0000 1.9938 1.9949 418.9325 419.2078 0.0412 -1.0000 -1.0000 0230902 1581062562.70 151.4838 59.9978 32.0000 1.9930 1.9940 418.9343 419.2093 0.0412 -1.0000 -1.0000 0230980 1581062562.80 151.5263 59.9978 32.0000 1.9931 1.9942 418.9762 419.2511 0.0412 -1.0000 -1.0000 0231043 1581062562.90 151.5263 59.9978 32.0000 1.9925 1.9936 418.9592 419.2345 0.0413 -1.0000 -1.0000 0231105 1581062563.00 151.5263 59.9978 32.0000 1.9934 1.9945 418.8854 419.1613 0.0413 -1.0000 -1.0000 0231183 1581062563.10 151.5263 59.9978 32.0000 1.9929 1.9940 418.8558 419.1309 0.0411 -1.0000 -1.0000 0231246 1581062563.20 151.5263 59.9978 32.0000 1.9931 1.9942 418.7462 419.0203 0.0411 -1.0000 -1.0000 0231308 1581062563.30 151.4940 59.9978 32.0000 1.9932 1.9943 418.9022 419.1773 0.0412 -1.0000 -1.0000 0231371 1581062563.40 151.4940 59.9978 32.0000 1.9925 1.9935 419.1008 419.3766 0.0413 -1.0000 -1.0000 0231434 1581062563.50 151.4940 59.9978 32.0000 1.9928 1.9939 419.0226 419.2983 0.0413 -1.0000 -1.0000 0231543 1581062563.60 151.4940 59.9978 32.0000 1.9934 1.9945 418.8527 419.1282 0.0413 -1.0000 -1.0000 0231606 1581062563.70 151.4940 59.9978 32.0000 1.9939 1.9950 418.8692 419.1441 0.0411 -1.0000 -1.0000 0231668 1581062563.80 151.4940 59.9978 32.0000 1.9926 1.9937 418.9516 419.2260 0.0411 -1.0000 -1.0000 0231730 1581062563.90 151.4655 59.9978 32.0000 1.9929 1.9940 419.0659 419.3416 0.0413 -1.0000 -1.0000 0231809 1581062564.00 151.4655 59.9978 32.0000 1.9926 1.9937 419.0129 419.2876 0.0411 -1.0000 -1.0000 0231887 1581062564.10 151.4655 59.9978 32.0000 1.9936 1.9947 418.9089 419.1842 0.0413 -1.0000 -1.0000 0231949 1581062564.20 151.4655 59.9978 32.0000 1.9933 1.9943 418.8865 419.1611 0.0411 -1.0000 -1.0000 0232027 1581062564.30 151.4655 59.9978 32.0000 1.9935 1.9946 418.8945 419.1692 0.0412 -1.0000 -1.0000 0232090 1581062564.40 151.4655 59.9978 32.0000 1.9931 1.9942 418.9620 419.2367 0.0412 -1.0000 -1.0000 0232152 1581062564.50 151.4655 59.9978 32.0000 1.9936 1.9947 419.0686 419.3442 0.0412 -1.0000 -1.0000 0232230 1581062564.60 151.4655 59.9978 32.0000 1.9927 1.9938 418.9599 419.2355 0.0413 -1.0000 -1.0000 0233074 1581062564.70 151.4655 59.9978 32.0000 1.9936 1.9946 418.8542 419.1292 0.0412 -1.0000 -1.0000 0233152 1581062564.80 151.4655 59.9978 32.0000 1.9942 1.9953 418.8452 419.1194 0.0411 -1.0000 -1.0000 0233215 1581062564.90 151.4655 59.9978 32.0000 1.9930 1.9941 418.9816 419.2567 0.0412 -1.0000 -1.0000 0233277 1581062565.00 151.4678 59.9980 32.0000 1.9928 1.9939 419.0040 419.2791 0.0412 -1.0000 -1.0000 0233340 1581062565.10 151.4678 59.9980 32.0000 1.9925 1.9935 419.0395 419.3134 0.0410 -1.0000 -1.0000 0233418 1581062565.20 151.4678 59.9980 32.0000 1.9930 1.9941 419.0030 419.2778 0.0412 -1.0000 -1.0000 0233465 1581062565.30 151.4678 59.9980 32.0000 1.9933 1.9944 418.9425 419.2186 0.0413 -1.0000 -1.0000 0233543 1581062565.40 151.4678 59.9980 32.0000 1.9936 1.9947 418.8946 419.1701 0.0413 -1.0000 -1.0000 0233605 1581062565.50 151.4702 59.9980 32.0000 1.9939 1.9949 418.8082 419.0831 0.0412 -1.0000 -1.0000 0233668 1581062565.60 151.4766 59.9980 32.0000 1.9935 1.9945 419.0669 419.3414 0.0411 -1.0000 -1.0000 0234058 1581062565.70 151.4766 59.9980 32.0000 1.9934 1.9945 419.0031 419.2778 0.0411 -1.0000 -1.0000 0234121 1581062565.80 151.4766 59.9980 32.0000 1.9943 1.9954 418.9168 419.1912 0.0412 -1.0000 -1.0000 0234184 1581062565.90 151.4766 59.9980 32.0000 1.9935 1.9946 418.9426 419.2172 0.0412 -1.0000 -1.0000 0234262 1581062566.00 151.4766 59.9980 32.0000 1.9924 1.9935 419.0404 419.3162 0.0412 -1.0000 -1.0000 0234324 1581062566.10 151.5125 59.9980 32.0000 1.9927 1.9938 419.1498 419.4249 0.0412 -1.0000 -1.0000 0234387 1581062566.20 151.5125 59.9980 32.0000 1.9936 1.9946 419.0597 419.3349 0.0412 -1.0000 -1.0000 0234465 1581062566.30 151.5125 59.9980 32.0000 1.9940 1.9950 418.9405 419.2159 0.0413 -1.0000 -1.0000 0234527 1581062566.40 151.5125 59.9980 32.0000 1.9942 1.9952 418.8204 419.0955 0.0412 -1.0000 -1.0000 0234590 1581062566.50 151.5125 59.9980 32.0000 1.9942 1.9953 418.9534 419.2281 0.0412 -1.0000 -1.0000 0234668 1581062566.60 151.5125 59.9980 32.0000 1.9939 1.9950 418.9319 419.2066 0.0411 -1.0000 -1.0000 0234730 1581062566.70 151.5125 59.9980 32.0000 1.9931 1.9942 419.0258 419.3002 0.0412 -1.0000 -1.0000 0234824 1581062566.80 151.5125 59.9980 32.0000 1.9931 1.9942 418.9855 419.2600 0.0411 -1.0000 -1.0000 0234887 1581062566.90 151.5125 59.9980 32.0000 1.9936 1.9947 418.9150 419.1891 0.0411 -1.0000 -1.0000 0234933 1581062567.00 151.5125 59.9980 32.0000 1.9941 1.9952 418.9117 419.1870 0.0412 -1.0000 -1.0000 0235012 1581062567.10 151.5125 59.9980 32.0000 1.9937 1.9948 418.8230 419.0982 0.0412 -1.0000 -1.0000 0235074 1581062567.20 151.5743 59.9980 32.0000 1.9932 1.9943 418.8874 419.1624 0.0412 -1.0000 -1.0000 0235137 1581062567.30 151.5777 59.9980 32.0000 1.9931 1.9942 419.0073 419.2822 0.0412 -1.0000 -1.0000 0235215 1581062567.40 151.5777 59.9980 32.0000 1.9932 1.9943 419.0240 419.2993 0.0412 -1.0000 -1.0000 0235277 1581062567.50 151.5777 59.9980 32.0000 1.9934 1.9945 419.0473 419.3226 0.0412 -1.0000 -1.0000 0235340 1581062567.60 151.5777 59.9980 32.0000 1.9941 1.9951 418.9708 419.2463 0.0413 -1.0000 -1.0000 0235418 1581062567.70 151.5777 59.9980 32.0000 1.9943 1.9953 418.8602 419.1350 0.0412 -1.0000 -1.0000 0235465 1581062567.80 151.5777 59.9980 32.0000 1.9938 1.9949 418.9656 419.2404 0.0411 -1.0000 -1.0000 0235527 1581062567.90 151.5777 59.9980 32.0000 1.9931 1.9942 419.0985 419.3741 0.0413 -1.0000 -1.0000 0235605 1581062568.00 151.5777 59.9980 32.0000 1.9935 1.9946 419.0263 419.3012 0.0412 -1.0000 -1.0000 0235668 1581062568.10 151.5777 59.9980 32.0000 1.9941 1.9951 418.9633 419.2390 0.0414 -1.0000 -1.0000 0235855 1581062568.20 151.5777 59.9980 32.0000 1.9942 1.9953 418.8587 419.1348 0.0413 -1.0000 -1.0000 0235918 1581062568.30 151.5695 59.9980 32.0000 1.9941 1.9952 418.8379 419.1129 0.0412 -1.0000 -1.0000 0235980 1581062568.40 151.5303 59.9980 32.0000 1.9936 1.9946 418.9946 419.2696 0.0412 -1.0000 -1.0000 0236043 1581062568.50 151.5303 59.9980 32.0000 1.9928 1.9938 418.9400 419.2157 0.0413 -1.0000 -1.0000 0236121 1581062568.60 151.5303 59.9980 32.0000 1.9931 1.9942 419.0866 419.3618 0.0412 -1.0000 -1.0000 0236184 1581062568.70 151.5303 59.9980 32.0000 1.9925 1.9936 419.0303 419.3053 0.0412 -1.0000 -1.0000 0237012 1581062568.80 151.5303 59.9980 32.0000 1.9939 1.9950 418.8604 419.1360 0.0413 -1.0000 -1.0000 0237074 1581062568.90 151.5568 59.9980 32.0000 1.9941 1.9952 418.9019 419.1770 0.0412 -1.0000 -1.0000 0237137 1581062569.00 151.5568 59.9980 32.0000 1.9922 1.9933 419.0816 419.3567 0.0412 -1.0000 -1.0000 0237199 1581062569.10 151.5568 59.9980 32.0000 1.9921 1.9932 419.0010 419.2759 0.0412 -1.0000 -1.0000 0237262 1581062569.20 151.5568 59.9980 32.0000 1.9933 1.9944 419.0222 419.2973 0.0412 -1.0000 -1.0000 0237324 1581062569.30 151.5568 59.9980 32.0000 1.9935 1.9946 418.8525 419.1275 0.0411 -1.0000 -1.0000 0237402 1581062569.40 151.5249 59.9980 32.0000 1.9932 1.9943 418.7935 419.0679 0.0412 -1.0000 -1.0000 0237465 1581062569.50 151.5249 59.9980 32.0000 1.9924 1.9934 418.8335 419.1085 0.0411 -1.0000 -1.0000 0237527 1581062569.60 151.5249 59.9980 32.0000 1.9914 1.9925 419.0240 419.2982 0.0411 -1.0000 -1.0000 0237606 1581062569.70 151.5249 59.9980 32.0000 1.9925 1.9935 418.9971 419.2720 0.0412 -1.0000 -1.0000 0237668 1581062569.80 151.5249 59.9980 32.0000 1.9922 1.9933 418.9473 419.2225 0.0413 -1.0000 -1.0000 0237730 1581062569.90 151.5249 59.9980 32.0000 1.9932 1.9942 418.9019 419.1770 0.0412 -1.0000 -1.0000 0237793 1581062570.00 151.4786 59.9981 32.0000 1.9931 1.9942 418.8116 419.0846 0.0409 -1.0000 -1.0000 0237855 1581062570.10 151.4786 59.9981 32.0000 1.9929 1.9940 418.9360 419.2104 0.0411 -1.0000 -1.0000 0237918 1581062570.20 151.4786 59.9981 32.0000 1.9922 1.9933 418.9772 419.2517 0.0411 -1.0000 -1.0000 0237996 1581062570.30 151.4786 59.9981 32.0000 1.9925 1.9936 419.0896 419.3640 0.0411 -1.0000 -1.0000 0238058 1581062570.40 151.4829 59.9981 32.0000 1.9932 1.9943 418.9424 419.2166 0.0412 -1.0000 -1.0000 0238121 1581062570.50 151.4689 59.9981 32.0000 1.9931 1.9942 418.8299 419.1051 0.0412 -1.0000 -1.0000 0238199 1581062570.60 151.4689 59.9981 32.0000 1.9935 1.9946 418.8592 419.1331 0.0410 -1.0000 -1.0000 0238262 1581062570.70 151.4689 59.9981 32.0000 1.9933 1.9944 418.7709 419.0456 0.0412 -1.0000 -1.0000 0238902 1581062570.80 151.4689 59.9981 32.0000 1.9923 1.9934 418.9036 419.1781 0.0411 -1.0000 -1.0000 0238980 1581062570.90 151.4689 59.9981 32.0000 1.9927 1.9938 419.1123 419.3870 0.0412 -1.0000 -1.0000 0239043 1581062571.00 151.4689 59.9981 32.0000 1.9931 1.9941 419.1330 419.4087 0.0413 -1.0000 -1.0000 0239121 1581062571.10 151.4464 59.9981 32.0000 1.9936 1.9947 418.9873 419.2629 0.0413 -1.0000 -1.0000 0239183 1581062571.20 151.4461 59.9981 32.0000 1.9929 1.9940 418.9872 419.2616 0.0410 -1.0000 -1.0000 0239246 1581062571.30 151.4461 59.9981 32.0000 1.9924 1.9935 419.0426 419.3170 0.0411 -1.0000 -1.0000 0239324 1581062571.40 151.4461 59.9981 32.0000 1.9923 1.9934 419.0042 419.2795 0.0412 -1.0000 -1.0000 0239387 1581062571.50 151.4461 59.9981 32.0000 1.9934 1.9945 418.8906 419.1654 0.0411 -1.0000 -1.0000 0239449 1581062571.60 151.4618 59.9981 32.0000 1.9938 1.9949 418.7757 419.0498 0.0411 -1.0000 -1.0000 0239527 1581062571.70 151.4926 59.9981 32.0000 1.9937 1.9948 418.8765 419.1515 0.0413 -1.0000 -1.0000 0239590 1581062571.80 151.4926 59.9981 32.0000 1.9926 1.9937 418.9201 419.1953 0.0412 -1.0000 -1.0000 0239652 1581062571.90 151.4926 59.9981 32.0000 1.9923 1.9934 418.9990 419.2744 0.0412 -1.0000 -1.0000 0239730 1581062572.00 151.4926 59.9981 32.0000 1.9931 1.9941 419.1649 419.4405 0.0413 -1.0000 -1.0000 0239793 1581062572.10 151.4926 59.9981 32.0000 1.9932 1.9943 419.0141 419.2888 0.0411 -1.0000 -1.0000 0239855 1581062572.20 151.4325 59.9981 32.0000 1.9936 1.9947 419.0028 419.2773 0.0411 -1.0000 -1.0000 0239933 1581062572.30 151.4325 59.9981 32.0000 1.9940 1.9951 418.9884 419.2628 0.0410 -1.0000 -1.0000 0240137 1581062572.40 151.4325 59.9981 32.0000 1.9925 1.9936 419.0427 419.3168 0.0411 -1.0000 -1.0000 0240199 1581062572.50 151.4325 59.9981 32.0000 1.9923 1.9934 419.1594 419.4337 0.0411 -1.0000 -1.0000 0240277 1581062572.60 151.4325 59.9981 32.0000 1.9925 1.9936 419.0120 419.2875 0.0412 -1.0000 -1.0000 0240340 1581062572.70 151.4325 59.9981 32.0000 1.9936 1.9946 418.9459 419.2201 0.0410 -1.0000 -1.0000 0240402 1581062572.80 151.4632 59.9981 32.0000 1.9937 1.9947 418.9339 419.2084 0.0411 -1.0000 -1.0000 0240668 1581062572.90 151.4779 59.9981 32.0000 1.9937 1.9948 418.8410 419.1153 0.0410 -1.0000 -1.0000 0240730 1581062573.00 151.4779 59.9981 32.0000 1.9934 1.9944 418.9235 419.1986 0.0412 -1.0000 -1.0000 0240808 1581062573.10 151.4779 59.9981 32.0000 1.9931 1.9941 419.0521 419.3266 0.0412 -1.0000 -1.0000 0240871 1581062573.20 151.4779 59.9981 32.0000 1.9931 1.9942 419.1701 419.4449 0.0410 -1.0000 -1.0000 0240933 1581062573.30 151.4761 59.9981 32.0000 1.9925 1.9936 419.0376 419.3128 0.0412 -1.0000 -1.0000 0241074 1581062573.40 151.4257 59.9981 32.0000 1.9924 1.9934 418.9430 419.2178 0.0411 -1.0000 -1.0000 0241137 1581062573.50 151.4257 59.9981 32.0000 1.9927 1.9937 418.7958 419.0704 0.0412 -1.0000 -1.0000 0241199 1581062573.60 151.4257 59.9981 32.0000 1.9935 1.9946 418.7904 419.0638 0.0410 -1.0000 -1.0000 0241277 1581062573.70 151.4257 59.9981 32.0000 1.9929 1.9940 419.0150 419.2902 0.0412 -1.0000 -1.0000 0241340 1581062573.80 151.4257 59.9981 32.0000 1.9928 1.9939 419.0978 419.3724 0.0411 -1.0000 -1.0000 0241637 1581062573.90 151.4002 59.9981 32.0000 1.9927 1.9937 419.0528 419.3277 0.0412 -1.0000 -1.0000 0241699 1581062574.00 151.4002 59.9981 32.0000 1.9935 1.9946 418.9416 419.2172 0.0412 -1.0000 -1.0000 0241762 1581062574.10 151.4002 59.9981 32.0000 1.9925 1.9936 418.9165 419.1910 0.0411 -1.0000 -1.0000 0241824 1581062574.20 151.4002 59.9981 32.0000 1.9932 1.9942 418.8616 419.1363 0.0411 -1.0000 -1.0000 0241902 1581062574.30 151.4002 59.9981 32.0000 1.9929 1.9939 419.0929 419.3672 0.0411 -1.0000 -1.0000 0242637 1581062574.40 151.4039 59.9981 32.0000 1.9933 1.9943 419.0961 419.3710 0.0412 -1.0000 -1.0000 0242699 1581062574.50 151.4241 59.9981 32.0000 1.9932 1.9943 419.1700 419.4441 0.0411 -1.0000 -1.0000 0242762 1581062574.60 151.4241 59.9981 32.0000 1.9937 1.9948 418.8902 419.1652 0.0412 -1.0000 -1.0000 0242824 1581062574.70 151.4241 59.9981 32.0000 1.9938 1.9949 418.8303 419.1045 0.0411 -1.0000 -1.0000 0242996 1581062574.80 151.4241 59.9981 32.0000 1.9930 1.9941 419.0309 419.3066 0.0413 -1.0000 -1.0000 0243058 1581062574.90 151.4241 59.9981 32.0000 1.9930 1.9941 419.0716 419.3469 0.0412 -1.0000 -1.0000 0243121 1581062575.00 151.4134 59.9976 32.0000 1.9928 1.9939 419.1216 419.3971 0.0413 -1.0000 -1.0000 0243183 1581062575.10 151.4134 59.9976 32.0000 1.9933 1.9944 419.1158 419.3915 0.0413 -1.0000 -1.0000 0243246 1581062575.20 151.4134 59.9976 32.0000 1.9922 1.9933 419.0537 419.3285 0.0411 -1.0000 -1.0000 0243308 1581062575.30 151.4134 59.9976 32.0000 1.9926 1.9937 418.9530 419.2265 0.0410 -1.0000 -1.0000 0243387 1581062575.40 151.4134 59.9976 32.0000 1.9936 1.9946 418.8915 419.1668 0.0411 -1.0000 -1.0000 0243449 1581062575.50 151.4688 59.9976 32.0000 1.9940 1.9951 418.9563 419.2301 0.0410 -1.0000 -1.0000 0243512 1581062575.60 151.5013 59.9976 32.0000 1.9929 1.9940 419.1085 419.3827 0.0411 -1.0000 -1.0000 0243590 1581062575.70 151.5013 59.9976 32.0000 1.9940 1.9950 418.9936 419.2690 0.0412 -1.0000 -1.0000 0243652 1581062575.80 151.5013 59.9976 32.0000 1.9940 1.9951 418.9655 419.2401 0.0411 -1.0000 -1.0000 0243715 1581062575.90 151.5013 59.9976 32.0000 1.9940 1.9951 418.8986 419.1728 0.0411 -1.0000 -1.0000 0243793 1581062576.00 151.4992 59.9976 32.0000 1.9940 1.9951 419.0303 419.3060 0.0412 -1.0000 -1.0000 0243855 1581062576.10 151.4717 59.9976 32.0000 1.9936 1.9947 419.1303 419.4042 0.0410 -1.0000 -1.0000 0243918 1581062576.20 151.4717 59.9976 32.0000 1.9928 1.9939 419.0709 419.3461 0.0412 -1.0000 -1.0000 0243980 1581062576.30 151.4717 59.9976 32.0000 1.9928 1.9939 419.1254 419.4002 0.0412 -1.0000 -1.0000 0244043 1581062576.40 151.4717 59.9976 32.0000 1.9946 1.9956 419.0384 419.3129 0.0411 -1.0000 -1.0000 0244105 1581062576.50 151.4556 59.9976 32.0000 1.9938 1.9949 418.8514 419.1261 0.0412 -1.0000 -1.0000 0244183 1581062576.60 151.4556 59.9976 32.0000 1.9943 1.9953 418.8052 419.0802 0.0411 -1.0000 -1.0000 0244246 1581062576.70 151.4556 59.9976 32.0000 1.9945 1.9956 418.8694 419.1442 0.0412 -1.0000 -1.0000 0244324 1581062576.80 151.4556 59.9976 32.0000 1.9941 1.9951 419.0044 419.2787 0.0410 -1.0000 -1.0000 0244387 1581062576.90 151.4556 59.9976 32.0000 1.9933 1.9944 418.9493 419.2236 0.0411 -1.0000 -1.0000 0245152 1581062577.00 151.4556 59.9976 32.0000 1.9939 1.9950 418.9083 419.1828 0.0411 -1.0000 -1.0000 0245215 1581062577.10 151.4671 59.9976 32.0000 1.9942 1.9953 418.8927 419.1674 0.0411 -1.0000 -1.0000 0245277 1581062577.20 151.5390 59.9976 32.0000 1.9938 1.9949 419.0448 419.3181 0.0410 -1.0000 -1.0000 0245355 1581062577.30 151.5390 59.9976 32.0000 1.9932 1.9943 419.1460 419.4212 0.0412 -1.0000 -1.0000 0245418 1581062577.40 151.5390 59.9976 32.0000 1.9930 1.9941 419.1210 419.3951 0.0410 -1.0000 -1.0000 0245481 1581062577.50 151.5390 59.9976 32.0000 1.9938 1.9948 419.0361 419.3109 0.0411 -1.0000 -1.0000 0245543 1581062577.60 151.5390 59.9976 32.0000 1.9945 1.9956 418.9149 419.1896 0.0412 -1.0000 -1.0000 0245621 1581062577.70 151.5003 59.9976 32.0000 1.9941 1.9952 418.9636 419.2389 0.0412 -1.0000 -1.0000 0245683 1581062577.80 151.4935 59.9976 32.0000 1.9938 1.9949 419.0441 419.3194 0.0413 -1.0000 -1.0000 0245746 1581062577.90 151.4935 59.9976 32.0000 1.9936 1.9947 419.0848 419.3604 0.0412 -1.0000 -1.0000 0245855 1581062578.00 151.4935 59.9976 32.0000 1.9935 1.9946 418.9601 419.2347 0.0411 -1.0000 -1.0000 0245918 1581062578.10 151.4935 59.9976 32.0000 1.9941 1.9952 418.9827 419.2578 0.0412 -1.0000 -1.0000 0245980 1581062578.20 151.4935 59.9976 32.0000 1.9949 1.9960 418.9208 419.1954 0.0410 -1.0000 -1.0000 0246058 1581062578.30 151.5229 59.9976 32.0000 1.9939 1.9950 419.0175 419.2917 0.0411 -1.0000 -1.0000 0246121 1581062578.40 151.5279 59.9976 32.0000 1.9936 1.9946 419.1743 419.4490 0.0411 -1.0000 -1.0000 0246355 1581062578.50 151.5279 59.9976 32.0000 1.9930 1.9941 419.0861 419.3603 0.0411 -1.0000 -1.0000 0246433 1581062578.60 151.5279 59.9976 32.0000 1.9940 1.9951 418.9907 419.2654 0.0412 -1.0000 -1.0000 0246496 1581062578.70 151.5279 59.9976 32.0000 1.9939 1.9950 418.8686 419.1432 0.0411 -1.0000 -1.0000 0246574 1581062578.80 151.5279 59.9976 32.0000 1.9937 1.9948 418.9876 419.2614 0.0410 -1.0000 -1.0000 0246652 1581062578.90 151.5097 59.9976 32.0000 1.9935 1.9945 419.1148 419.3887 0.0410 -1.0000 -1.0000 0247043 1581062579.00 151.5097 59.9976 32.0000 1.9933 1.9944 419.2056 419.4813 0.0412 -1.0000 -1.0000 0247105 1581062579.10 151.5097 59.9976 32.0000 1.9942 1.9953 419.0283 419.3026 0.0411 -1.0000 -1.0000 0247168 1581062579.20 151.5097 59.9976 32.0000 1.9938 1.9949 418.8720 419.1465 0.0411 -1.0000 -1.0000 0247230 1581062579.30 151.5097 59.9976 32.0000 1.9940 1.9951 418.9164 419.1910 0.0411 -1.0000 -1.0000 0247308 1581062579.40 151.5503 59.9976 32.0000 1.9938 1.9948 419.0340 419.3081 0.0410 -1.0000 -1.0000 0247371 1581062579.50 151.5625 59.9976 32.0000 1.9932 1.9943 419.1125 419.3876 0.0413 -1.0000 -1.0000 0247433 1581062579.60 151.5625 59.9976 32.0000 1.9934 1.9945 419.0076 419.2824 0.0411 -1.0000 -1.0000 0247512 1581062579.70 151.5625 59.9976 32.0000 1.9939 1.9950 418.9527 419.2270 0.0411 -1.0000 -1.0000 0247574 1581062579.80 151.5625 59.9976 32.0000 1.9934 1.9945 418.9095 419.1840 0.0411 -1.0000 -1.0000 0247637 1581062579.90 151.5625 59.9976 32.0000 1.9936 1.9947 418.9211 419.1963 0.0412 -1.0000 -1.0000 0247699 1581062580.00 151.5617 59.9981 32.0000 1.9929 1.9940 419.0792 419.3543 0.0411 -1.0000 -1.0000 0247762 1581062580.10 151.5617 59.9981 32.0000 1.9932 1.9943 419.0712 419.3461 0.0412 -1.0000 -1.0000 0247824 1581062580.20 151.5617 59.9981 32.0000 1.9933 1.9944 418.9359 419.2102 0.0411 -1.0000 -1.0000 0247902 1581062580.30 151.5617 59.9981 32.0000 1.9936 1.9947 418.8742 419.1497 0.0412 -1.0000 -1.0000 0247965 1581062580.40 151.5617 59.9981 32.0000 1.9933 1.9944 418.9713 419.2468 0.0413 -1.0000 -1.0000 0248027 1581062580.50 151.5617 59.9981 32.0000 1.9934 1.9945 419.0978 419.3726 0.0411 -1.0000 -1.0000 0248621 1581062580.60 151.5665 59.9981 32.0000 1.9934 1.9944 419.1557 419.4302 0.0411 -1.0000 -1.0000 0248683 1581062580.70 151.5910 59.9981 32.0000 1.9938 1.9949 419.0329 419.3076 0.0412 -1.0000 -1.0000 0248762 1581062580.80 151.5910 59.9981 32.0000 1.9937 1.9948 418.9554 419.2295 0.0411 -1.0000 -1.0000 0248824 1581062580.90 151.5910 59.9981 32.0000 1.9940 1.9950 418.8786 419.1534 0.0412 -1.0000 -1.0000 0248887 1581062581.00 151.5910 59.9981 32.0000 1.9924 1.9935 419.0842 419.3588 0.0411 -1.0000 -1.0000 0248949 1581062581.10 151.5910 59.9981 32.0000 1.9920 1.9931 419.1847 419.4598 0.0412 -1.0000 -1.0000 0249012 1581062581.20 151.5019 59.9981 32.0000 1.9925 1.9936 419.0569 419.3316 0.0411 -1.0000 -1.0000 0249074 1581062581.30 151.5019 59.9981 32.0000 1.9929 1.9940 418.9227 419.1977 0.0412 -1.0000 -1.0000 0249152 1581062581.40 151.5019 59.9981 32.0000 1.9931 1.9942 418.9573 419.2318 0.0411 -1.0000 -1.0000 0249215 1581062581.50 151.5019 59.9981 32.0000 1.9937 1.9948 419.0223 419.2963 0.0411 -1.0000 -1.0000 0249402 1581062581.60 151.5019 59.9981 32.0000 1.9927 1.9938 419.0953 419.3710 0.0413 -1.0000 -1.0000 0249465 1581062581.70 151.5150 59.9981 32.0000 1.9929 1.9939 419.0366 419.3108 0.0410 -1.0000 -1.0000 0249543 1581062581.80 151.5453 59.9981 32.0000 1.9937 1.9948 418.8995 419.1736 0.0410 -1.0000 -1.0000 0249606 1581062581.90 151.5453 59.9981 32.0000 1.9942 1.9953 418.9566 419.2307 0.0411 -1.0000 -1.0000 0249668 1581062582.00 151.5453 59.9981 32.0000 1.9945 1.9956 418.8946 419.1686 0.0410 -1.0000 -1.0000 0249918 1581062582.10 151.5453 59.9981 32.0000 1.9934 1.9945 418.9736 419.2470 0.0410 -1.0000 -1.0000 0249980 1581062582.20 151.5453 59.9981 32.0000 1.9932 1.9942 419.0759 419.3495 0.0409 -1.0000 -1.0000 0250058 1581062582.30 151.4537 59.9981 32.0000 1.9926 1.9937 419.1168 419.3909 0.0410 -1.0000 -1.0000 0250121 1581062582.40 151.4837 59.9981 32.0000 1.9934 1.9945 419.0702 419.3441 0.0411 -1.0000 -1.0000 0250183 1581062582.50 151.4837 59.9981 32.0000 1.9931 1.9942 418.8438 419.1180 0.0410 -1.0000 -1.0000 0250355 1581062582.60 151.4837 59.9981 32.0000 1.9932 1.9943 418.8545 419.1294 0.0412 -1.0000 -1.0000 0250418 1581062582.70 151.4837 59.9981 32.0000 1.9940 1.9950 418.9294 419.2038 0.0411 -1.0000 -1.0000 0250496 1581062582.80 151.4837 59.9981 32.0000 1.9931 1.9942 418.9932 419.2678 0.0411 -1.0000 -1.0000 0250558 1581062582.90 151.4837 59.9981 32.0000 1.9928 1.9939 419.1193 419.3937 0.0411 -1.0000 -1.0000 0250621 1581062583.00 151.4787 59.9981 32.0000 1.9924 1.9935 419.0951 419.3698 0.0411 -1.0000 -1.0000 0251074 1581062583.10 151.4787 59.9981 32.0000 1.9923 1.9934 419.1226 419.3966 0.0410 -1.0000 -1.0000 0251152 1581062583.20 151.4787 59.9981 32.0000 1.9934 1.9945 418.8890 419.1630 0.0412 -1.0000 -1.0000 0251199 1581062583.30 151.4787 59.9981 32.0000 1.9942 1.9953 418.8641 419.1382 0.0409 -1.0000 -1.0000 0251277 1581062583.40 151.4787 59.9981 32.0000 1.9945 1.9956 418.9452 419.2193 0.0411 -1.0000 -1.0000 0251340 1581062583.50 151.4440 59.9981 32.0000 1.9932 1.9943 418.9505 419.2251 0.0411 -1.0000 -1.0000 0251402 1581062583.60 151.4376 59.9981 32.0000 1.9925 1.9936 419.1058 419.3798 0.0410 -1.0000 -1.0000 0251574 1581062583.70 151.4376 59.9981 32.0000 1.9929 1.9940 419.0105 419.2849 0.0411 -1.0000 -1.0000 0251637 1581062583.80 151.4376 59.9981 32.0000 1.9927 1.9938 419.0667 419.3418 0.0411 -1.0000 -1.0000 0251699 1581062583.90 151.4376 59.9981 32.0000 1.9945 1.9956 418.9511 419.2256 0.0411 -1.0000 -1.0000 0251762 1581062584.00 151.4376 59.9981 32.0000 1.9938 1.9949 418.8709 419.1443 0.0410 -1.0000 -1.0000 0251824 1581062584.10 151.4382 59.9981 32.0000 1.9926 1.9937 419.0447 419.3189 0.0411 -1.0000 -1.0000 0252058 1581062584.20 151.4385 59.9981 32.0000 1.9929 1.9940 419.1163 419.3917 0.0413 -1.0000 -1.0000 0252121 1581062584.30 151.4385 59.9981 32.0000 1.9936 1.9947 419.0179 419.2923 0.0411 -1.0000 -1.0000 0252183 1581062584.40 151.4385 59.9981 32.0000 1.9938 1.9949 418.8458 419.1206 0.0411 -1.0000 -1.0000 0252246 1581062584.50 151.4385 59.9981 32.0000 1.9940 1.9951 418.8218 419.0962 0.0412 -1.0000 -1.0000 0252324 1581062584.60 151.4389 59.9981 32.0000 1.9934 1.9945 418.9353 419.2105 0.0412 -1.0000 -1.0000 0252387 1581062584.70 151.4879 59.9977 32.0000 1.9930 1.9941 419.0138 419.2891 0.0412 -1.0000 -1.0000 0252465 1581062584.80 151.4879 59.9977 32.0000 1.9927 1.9938 418.9316 419.2061 0.0411 -1.0000 -1.0000 0252527 1581062584.90 151.4879 59.9977 32.0000 1.9938 1.9949 418.8028 419.0770 0.0411 -1.0000 -1.0000 0252590 1581062585.00 151.4879 59.9977 32.0000 1.9939 1.9950 418.8527 419.1271 0.0411 -1.0000 -1.0000 0252668 1581062585.10 151.4879 59.9977 32.0000 1.9937 1.9948 418.9486 419.2234 0.0412 -1.0000 -1.0000 0252793 1581062585.20 151.4994 59.9977 32.0000 1.9922 1.9932 419.0234 419.2972 0.0410 -1.0000 -1.0000 0252855 1581062585.30 151.5008 59.9977 32.0000 1.9925 1.9936 419.0894 419.3641 0.0410 -1.0000 -1.0000 0252918 1581062585.40 151.5008 59.9977 32.0000 1.9931 1.9942 418.9655 419.2389 0.0410 -1.0000 -1.0000 0252996 1581062585.50 151.5008 59.9977 32.0000 1.9937 1.9947 418.9105 419.1854 0.0412 -1.0000 -1.0000 0253058 1581062585.60 151.5008 59.9977 32.0000 1.9942 1.9953 418.8439 419.1180 0.0411 -1.0000 -1.0000 0253293 1581062585.70 151.5012 59.9977 32.0000 1.9944 1.9955 418.9324 419.2064 0.0410 -1.0000 -1.0000 0253355 1581062585.80 151.5136 59.9977 32.0000 1.9933 1.9944 419.0318 419.3048 0.0409 -1.0000 -1.0000 0253418 1581062585.90 151.5136 59.9977 32.0000 1.9928 1.9938 419.0490 419.3229 0.0411 -1.0000 -1.0000 0253496 1581062586.00 151.5136 59.9977 32.0000 1.9934 1.9945 419.0172 419.2923 0.0412 -1.0000 -1.0000 0253558 1581062586.10 151.5136 59.9977 32.0000 1.9942 1.9953 418.8419 419.1156 0.0410 -1.0000 -1.0000 0253777 1581062586.20 151.5136 59.9977 32.0000 1.9945 1.9956 418.8038 419.0780 0.0411 -1.0000 -1.0000 0253855 1581062586.30 151.5136 59.9977 32.0000 1.9934 1.9945 418.8245 419.0989 0.0411 -1.0000 -1.0000 0253918 1581062586.40 151.4988 59.9977 32.0000 1.9927 1.9937 418.9611 419.2346 0.0410 -1.0000 -1.0000 0253980 1581062586.50 151.4988 59.9977 32.0000 1.9923 1.9934 419.0120 419.2860 0.0410 -1.0000 -1.0000 0254058 1581062586.60 151.4988 59.9977 32.0000 1.9935 1.9946 419.0136 419.2883 0.0412 -1.0000 -1.0000 0254387 1581062586.70 151.4988 59.9977 32.0000 1.9940 1.9951 418.9717 419.2454 0.0410 -1.0000 -1.0000 0254449 1581062586.80 151.4988 59.9977 32.0000 1.9950 1.9960 418.8379 419.1121 0.0411 -1.0000 -1.0000 0254512 1581062586.90 151.4988 59.9977 32.0000 1.9942 1.9953 418.9816 419.2562 0.0411 -1.0000 -1.0000 0254574 1581062587.00 151.5063 59.9977 32.0000 1.9928 1.9939 419.1675 419.4415 0.0410 -1.0000 -1.0000 0254652 1581062587.10 151.5063 59.9977 32.0000 1.9930 1.9941 419.1227 419.3965 0.0410 -1.0000 -1.0000 0254715 1581062587.20 151.5063 59.9977 32.0000 1.9934 1.9944 419.0502 419.3235 0.0409 -1.0000 -1.0000 0255308 1581062587.30 151.5063 59.9977 32.0000 1.9943 1.9953 418.9089 419.1829 0.0409 -1.0000 -1.0000 0255387 1581062587.40 151.5063 59.9977 32.0000 1.9949 1.9959 418.9049 419.1772 0.0409 -1.0000 -1.0000 0255449 1581062587.50 151.4848 59.9977 32.0000 1.9940 1.9951 418.8828 419.1574 0.0412 -1.0000 -1.0000 0255512 1581062587.60 151.4848 59.9977 32.0000 1.9934 1.9945 418.9102 419.1846 0.0411 -1.0000 -1.0000 0255590 1581062587.70 151.4848 59.9977 32.0000 1.9935 1.9946 419.1209 419.3948 0.0410 -1.0000 -1.0000 0255668 1581062587.80 151.4848 59.9977 32.0000 1.9935 1.9945 419.0619 419.3365 0.0411 -1.0000 -1.0000 0255730 1581062587.90 151.4848 59.9977 32.0000 1.9934 1.9945 419.0722 419.3459 0.0410 -1.0000 -1.0000 0255809 1581062588.00 151.5103 59.9977 32.0000 1.9945 1.9956 418.9307 419.2046 0.0411 -1.0000 -1.0000 0255871 1581062588.10 151.5562 59.9977 32.0000 1.9942 1.9953 418.9047 419.1783 0.0410 -1.0000 -1.0000 0255933 1581062588.20 151.5562 59.9977 32.0000 1.9939 1.9949 418.9779 419.2514 0.0409 -1.0000 -1.0000 0256183 1581062588.30 151.5562 59.9977 32.0000 1.9933 1.9944 419.0664 419.3399 0.0410 -1.0000 -1.0000 0256246 1581062588.40 151.5562 59.9977 32.0000 1.9938 1.9949 419.0187 419.2934 0.0412 -1.0000 -1.0000 0256308 1581062588.50 151.5562 59.9977 32.0000 1.9939 1.9949 418.9754 419.2496 0.0412 -1.0000 -1.0000 0256387 1581062588.60 151.5241 59.9977 32.0000 1.9937 1.9948 418.8531 419.1281 0.0411 -1.0000 -1.0000 0256449 1581062588.70 151.5241 59.9977 32.0000 1.9938 1.9948 418.7306 419.0040 0.0410 -1.0000 -1.0000 0256683 1581062588.80 151.5241 59.9977 32.0000 1.9930 1.9941 419.0137 419.2874 0.0410 -1.0000 -1.0000 0256762 1581062588.90 151.5241 59.9977 32.0000 1.9935 1.9946 419.0060 419.2800 0.0410 -1.0000 -1.0000 0256824 1581062589.00 151.5241 59.9977 32.0000 1.9930 1.9940 419.0207 419.2948 0.0411 -1.0000 -1.0000 0256902 1581062589.10 151.5241 59.9977 32.0000 1.9931 1.9942 418.9726 419.2468 0.0410 -1.0000 -1.0000 0256965 1581062589.20 151.5130 59.9977 32.0000 1.9938 1.9949 418.8041 419.0783 0.0411 -1.0000 -1.0000 0257277 1581062589.30 151.5055 59.9977 32.0000 1.9937 1.9948 418.8256 419.0986 0.0409 -1.0000 -1.0000 0257355 1581062589.40 151.5055 59.9977 32.0000 1.9934 1.9945 418.8211 419.0943 0.0410 -1.0000 -1.0000 0257418 1581062589.50 151.5055 59.9977 32.0000 1.9934 1.9945 419.0694 419.3435 0.0410 -1.0000 -1.0000 0257480 1581062589.60 151.5055 59.9977 32.0000 1.9931 1.9941 418.9772 419.2508 0.0410 -1.0000 -1.0000 0257558 1581062589.70 151.5055 59.9977 32.0000 1.9932 1.9943 418.9397 419.2131 0.0410 -1.0000 -1.0000 0257621 1581062589.80 151.5244 59.9977 32.0000 1.9938 1.9949 418.8705 419.1447 0.0411 -1.0000 -1.0000 0257683 1581062589.90 151.5244 59.9977 32.0000 1.9943 1.9954 418.7443 419.0185 0.0411 -1.0000 -1.0000 0257746 1581062590.00 151.5244 59.9977 32.0000 1.9934 1.9945 418.8945 419.1686 0.0411 -1.0000 -1.0000 0257809 1581062590.10 151.5244 59.9977 32.0000 1.9932 1.9943 418.9148 419.1887 0.0410 -1.0000 -1.0000 0257871 1581062590.20 151.5244 59.9977 32.0000 1.9928 1.9939 419.0003 419.2741 0.0410 -1.0000 -1.0000 0257949 1581062590.30 151.5244 59.9977 32.0000 1.9936 1.9947 419.0059 419.2805 0.0411 -1.0000 -1.0000 0258012 1581062590.40 151.5360 59.9977 32.0000 1.9935 1.9946 418.8191 419.0923 0.0409 -1.0000 -1.0000 0258074 1581062590.50 151.5364 59.9977 32.0000 1.9939 1.9950 418.7892 419.0646 0.0412 -1.0000 -1.0000 0258152 1581062590.60 151.5364 59.9977 32.0000 1.9934 1.9944 418.8851 419.1590 0.0410 -1.0000 -1.0000 0258215 1581062590.70 151.5364 59.9977 32.0000 1.9932 1.9943 419.0472 419.3217 0.0411 -1.0000 -1.0000 0258293 1581062590.80 151.5364 59.9977 32.0000 1.9933 1.9944 418.9817 419.2558 0.0411 -1.0000 -1.0000 0258355 1581062590.90 151.5364 59.9977 32.0000 1.9930 1.9941 418.8607 419.1351 0.0410 -1.0000 -1.0000 0258418 1581062591.00 151.5426 59.9977 32.0000 1.9938 1.9949 418.8745 419.1483 0.0411 -1.0000 -1.0000 0258496 1581062591.10 151.5426 59.9977 32.0000 1.9929 1.9939 418.8961 419.1698 0.0410 -1.0000 -1.0000 0258558 1581062591.20 151.5426 59.9977 32.0000 1.9926 1.9937 419.0400 419.3135 0.0409 -1.0000 -1.0000 0258621 1581062591.30 151.5426 59.9977 32.0000 1.9921 1.9931 419.0173 419.2905 0.0410 -1.0000 -1.0000 0258808 1581062591.40 151.5426 59.9977 32.0000 1.9927 1.9938 418.9114 419.1860 0.0412 -1.0000 -1.0000 0258871 1581062591.50 151.5410 59.9977 32.0000 1.9936 1.9947 418.7263 419.0003 0.0411 -1.0000 -1.0000 0258933 1581062591.60 151.5371 59.9977 32.0000 1.9933 1.9943 418.7862 419.0603 0.0411 -1.0000 -1.0000 0258996 1581062591.70 151.5371 59.9977 32.0000 1.9935 1.9946 419.0094 419.2834 0.0410 -1.0000 -1.0000 0259074 1581062591.80 151.5371 59.9977 32.0000 1.9934 1.9945 419.1142 419.3876 0.0410 -1.0000 -1.0000 0259293 1581062591.90 151.5371 59.9977 32.0000 1.9929 1.9940 419.0800 419.3535 0.0409 -1.0000 -1.0000 0259371 1581062592.00 151.5371 59.9977 32.0000 1.9930 1.9941 418.9881 419.2622 0.0411 -1.0000 -1.0000 0259433 1581062592.10 151.5832 59.9977 32.0000 1.9940 1.9950 418.9267 419.2006 0.0410 -1.0000 -1.0000 0259496 1581062592.20 151.5832 59.9977 32.0000 1.9945 1.9956 418.7889 419.0632 0.0411 -1.0000 -1.0000 0259558 1581062592.30 151.5832 59.9977 32.0000 1.9938 1.9948 418.9523 419.2262 0.0410 -1.0000 -1.0000 0259840 1581062592.40 151.5832 59.9977 32.0000 1.9928 1.9939 419.0284 419.3015 0.0409 -1.0000 -1.0000 0259902 1581062592.50 151.5832 59.9977 32.0000 1.9930 1.9941 419.0232 419.2971 0.0410 -1.0000 -1.0000 0259980 1581062592.60 151.6055 59.9977 32.0000 1.9939 1.9950 418.8474 419.1208 0.0409 -1.0000 -1.0000 0300043 1581062592.70 151.6055 59.9977 32.0000 1.9932 1.9943 418.8142 419.0882 0.0411 -1.0000 -1.0000 0300105 1581062592.80 151.6055 59.9977 32.0000 1.9941 1.9951 418.7583 419.0317 0.0409 -1.0000 -1.0000 0301027 1581062592.90 151.6055 59.9977 32.0000 1.9935 1.9946 418.8896 419.1649 0.0412 -1.0000 -1.0000 0301090 1581062593.00 151.6055 59.9977 32.0000 1.9938 1.9948 418.9969 419.2709 0.0411 -1.0000 -1.0000 0301168 1581062593.10 151.6055 59.9977 32.0000 1.9925 1.9935 419.0362 419.3097 0.0409 -1.0000 -1.0000 0301230 1581062593.20 151.6056 59.9977 32.0000 1.9922 1.9932 419.0358 419.3093 0.0410 -1.0000 -1.0000 0301293 1581062593.30 151.6056 59.9977 32.0000 1.9938 1.9949 418.9147 419.1888 0.0410 -1.0000 -1.0000 0301371 1581062593.40 151.6056 59.9977 32.0000 1.9939 1.9950 418.7959 419.0694 0.0410 -1.0000 -1.0000 0301433 1581062593.50 151.6056 59.9977 32.0000 1.9934 1.9945 418.8444 419.1181 0.0410 -1.0000 -1.0000 0301496 1581062593.60 151.6056 59.9977 32.0000 1.9931 1.9942 418.9256 419.1991 0.0410 -1.0000 -1.0000 0301574 1581062593.70 151.5962 59.9977 32.0000 1.9931 1.9942 418.9968 419.2705 0.0410 -1.0000 -1.0000 0301637 1581062593.80 151.5962 59.9977 32.0000 1.9941 1.9952 418.8088 419.0824 0.0410 -1.0000 -1.0000 0301699 1581062593.90 151.5962 59.9977 32.0000 1.9940 1.9951 418.7537 419.0274 0.0410 -1.0000 -1.0000 0301762 1581062594.00 151.5962 59.9977 32.0000 1.9942 1.9953 418.7724 419.0461 0.0410 -1.0000 -1.0000 0301824 1581062594.10 151.5962 59.9977 32.0000 1.9935 1.9946 418.9392 419.2122 0.0409 -1.0000 -1.0000 0301887 1581062594.20 151.5999 59.9977 32.0000 1.9929 1.9940 418.9983 419.2715 0.0409 -1.0000 -1.0000 0301965 1581062594.30 151.6066 59.9977 32.0000 1.9932 1.9943 419.0029 419.2768 0.0410 -1.0000 -1.0000 0302027 1581062594.40 151.6066 59.9977 32.0000 1.9940 1.9951 418.8688 419.1411 0.0409 -1.0000 -1.0000 0302090 1581062594.50 151.6066 59.9977 32.0000 1.9940 1.9951 418.7309 419.0054 0.0412 -1.0000 -1.0000 0302168 1581062594.60 151.6066 59.9977 32.0000 1.9942 1.9953 418.8231 419.0970 0.0410 -1.0000 -1.0000 0302230 1581062594.70 151.6066 59.9977 32.0000 1.9936 1.9947 418.8793 419.1545 0.0412 -1.0000 -1.0000 0302308 1581062594.80 151.5314 59.9970 32.0000 1.9929 1.9939 419.0327 419.3068 0.0410 -1.0000 -1.0000 0302355 1581062594.90 151.5314 59.9970 32.0000 1.9935 1.9946 418.8960 419.1690 0.0409 -1.0000 -1.0000 0302418 1581062595.00 151.5314 59.9970 32.0000 1.9934 1.9945 418.8388 419.1124 0.0410 -1.0000 -1.0000 0302496 1581062595.10 151.5314 59.9970 32.0000 1.9942 1.9953 418.7811 419.0547 0.0409 -1.0000 -1.0000 0302558 1581062595.20 151.5314 59.9970 32.0000 1.9933 1.9943 418.8903 419.1646 0.0412 -1.0000 -1.0000 0302621 1581062595.30 151.5314 59.9970 32.0000 1.9932 1.9942 419.0654 419.3404 0.0411 -1.0000 -1.0000 0302699 1581062595.40 151.5122 59.9970 32.0000 1.9918 1.9929 419.0494 419.3233 0.0410 -1.0000 -1.0000 0303183 1581062595.50 151.5051 59.9970 32.0000 1.9938 1.9948 418.9053 419.1798 0.0411 -1.0000 -1.0000 0303246 1581062595.60 151.5051 59.9970 32.0000 1.9936 1.9947 418.8272 419.1009 0.0410 -1.0000 -1.0000 0303324 1581062595.70 151.5051 59.9970 32.0000 1.9937 1.9948 418.8271 419.1009 0.0410 -1.0000 -1.0000 0303387 1581062595.80 151.5051 59.9970 32.0000 1.9940 1.9951 418.8918 419.1661 0.0411 -1.0000 -1.0000 0303449 1581062595.90 151.4941 59.9970 32.0000 1.9935 1.9946 418.9722 419.2453 0.0410 -1.0000 -1.0000 0303808 1581062596.00 151.4911 59.9970 32.0000 1.9935 1.9946 418.9010 419.1752 0.0410 -1.0000 -1.0000 0303871 1581062596.10 151.4911 59.9970 32.0000 1.9939 1.9949 418.8688 419.1430 0.0411 -1.0000 -1.0000 0303933 1581062596.20 151.4911 59.9970 32.0000 1.9936 1.9947 418.7877 419.0622 0.0411 -1.0000 -1.0000 0304012 1581062596.30 151.4911 59.9970 32.0000 1.9938 1.9949 418.9387 419.2130 0.0411 -1.0000 -1.0000 0304074 1581062596.40 151.4911 59.9970 32.0000 1.9933 1.9944 418.9687 419.2419 0.0409 -1.0000 -1.0000 0304137 1581062596.50 151.4317 59.9970 32.0000 1.9927 1.9938 419.1362 419.4109 0.0411 -1.0000 -1.0000 0304324 1581062596.60 151.4317 59.9970 32.0000 1.9925 1.9936 419.0934 419.3675 0.0410 -1.0000 -1.0000 0304387 1581062596.70 151.4317 59.9970 32.0000 1.9934 1.9945 418.9398 419.2140 0.0411 -1.0000 -1.0000 0304465 1581062596.80 151.4317 59.9970 32.0000 1.9940 1.9951 418.8367 419.1103 0.0410 -1.0000 -1.0000 0304527 1581062596.90 151.4317 59.9970 32.0000 1.9942 1.9953 418.8337 419.1083 0.0412 -1.0000 -1.0000 0304590 1581062597.00 151.4367 59.9970 32.0000 1.9940 1.9951 419.0201 419.2945 0.0411 -1.0000 -1.0000 0304699 1581062597.10 151.5110 59.9970 32.0000 1.9923 1.9934 418.9923 419.2668 0.0411 -1.0000 -1.0000 0304762 1581062597.20 151.5110 59.9970 32.0000 1.9932 1.9942 419.1035 419.3785 0.0412 -1.0000 -1.0000 0304824 1581062597.30 151.5110 59.9970 32.0000 1.9942 1.9953 418.9817 419.2554 0.0410 -1.0000 -1.0000 0304887 1581062597.40 151.5110 59.9970 32.0000 1.9948 1.9959 418.8516 419.1264 0.0412 -1.0000 -1.0000 0304949 1581062597.50 151.5110 59.9970 32.0000 1.9945 1.9955 418.8668 419.1406 0.0410 -1.0000 -1.0000 0305012 1581062597.60 151.5185 59.9970 32.0000 1.9936 1.9946 418.9515 419.2257 0.0411 -1.0000 -1.0000 0305090 1581062597.70 151.5185 59.9970 32.0000 1.9931 1.9941 419.0604 419.3349 0.0411 -1.0000 -1.0000 0305152 1581062597.80 151.5185 59.9970 32.0000 1.9930 1.9941 418.9952 419.2689 0.0409 -1.0000 -1.0000 0305215 1581062597.90 151.5185 59.9970 32.0000 1.9944 1.9954 418.9710 419.2456 0.0411 -1.0000 -1.0000 0305293 1581062598.00 151.5185 59.9970 32.0000 1.9951 1.9961 418.8583 419.1327 0.0411 -1.0000 -1.0000 0305465 1581062598.10 151.4862 59.9970 32.0000 1.9941 1.9952 419.0605 419.3338 0.0408 -1.0000 -1.0000 0305527 1581062598.20 151.4609 59.9970 32.0000 1.9929 1.9940 419.1419 419.4157 0.0411 -1.0000 -1.0000 0305605 1581062598.30 151.4609 59.9970 32.0000 1.9937 1.9947 419.0690 419.3424 0.0410 -1.0000 -1.0000 0305652 1581062598.40 151.4609 59.9970 32.0000 1.9931 1.9941 418.8065 419.0804 0.0410 -1.0000 -1.0000 0305715 1581062598.50 151.4609 59.9970 32.0000 1.9939 1.9950 418.9088 419.1829 0.0411 -1.0000 -1.0000 0305965 1581062598.60 151.4609 59.9970 32.0000 1.9941 1.9952 418.9229 419.1958 0.0409 -1.0000 -1.0000 0306027 1581062598.70 151.5098 59.9970 32.0000 1.9937 1.9948 418.8895 419.1629 0.0410 -1.0000 -1.0000 0306090 1581062598.80 151.5098 59.9970 32.0000 1.9936 1.9946 419.0206 419.2947 0.0410 -1.0000 -1.0000 0306152 1581062598.90 151.5098 59.9970 32.0000 1.9934 1.9944 419.0654 419.3392 0.0410 -1.0000 -1.0000 0306215 1581062599.00 151.5098 59.9970 32.0000 1.9942 1.9953 418.9724 419.2461 0.0410 -1.0000 -1.0000 0306668 1581062599.10 151.5098 59.9970 32.0000 1.9943 1.9953 418.8895 419.1620 0.0409 -1.0000 -1.0000 0306730 1581062599.20 151.5167 59.9970 32.0000 1.9939 1.9950 418.9853 419.2589 0.0409 -1.0000 -1.0000 0306793 1581062599.30 151.5169 59.9970 32.0000 1.9936 1.9946 419.0317 419.3048 0.0410 -1.0000 -1.0000 0306871 1581062599.40 151.5169 59.9970 32.0000 1.9930 1.9941 419.0926 419.3666 0.0410 -1.0000 -1.0000 0306933 1581062599.50 151.5169 59.9970 32.0000 1.9930 1.9940 419.1821 419.4562 0.0410 -1.0000 -1.0000 0307215 1581062599.60 151.5169 59.9970 32.0000 1.9950 1.9960 419.0125 419.2864 0.0410 -1.0000 -1.0000 0307293 1581062599.70 151.5124 59.9970 32.0000 1.9943 1.9953 418.8878 419.1617 0.0410 -1.0000 -1.0000 0307355 1581062599.80 151.4616 59.9969 32.0000 1.9937 1.9948 418.8641 419.1388 0.0412 -1.0000 -1.0000 0307418 1581062599.90 151.4616 59.9969 32.0000 1.9938 1.9949 418.8761 419.1498 0.0409 -1.0000 -1.0000 0307496 1581062600.00 151.4616 59.9969 32.0000 1.9932 1.9943 419.1354 419.4103 0.0411 -1.0000 -1.0000 0307558 1581062600.10 151.4616 59.9969 32.0000 1.9925 1.9936 419.0317 419.3057 0.0410 -1.0000 -1.0000 0307683 1581062600.20 151.4616 59.9969 32.0000 1.9936 1.9946 419.0956 419.3696 0.0410 -1.0000 -1.0000 0307762 1581062600.30 151.5772 59.9969 32.0000 1.9937 1.9947 418.9275 419.2023 0.0411 -1.0000 -1.0000 0307824 1581062600.40 151.5772 59.9969 32.0000 1.9945 1.9955 418.8919 419.1660 0.0410 -1.0000 -1.0000 0307887 1581062600.50 151.5772 59.9969 32.0000 1.9938 1.9948 418.9635 419.2372 0.0410 -1.0000 -1.0000 0307949 1581062600.60 151.5772 59.9969 32.0000 1.9939 1.9950 419.0760 419.3500 0.0411 -1.0000 -1.0000 0308183 1581062600.70 151.5772 59.9969 32.0000 1.9936 1.9947 419.0952 419.3696 0.0410 -1.0000 -1.0000 0308246 1581062600.80 151.5737 59.9969 32.0000 1.9944 1.9954 418.9352 419.2088 0.0410 -1.0000 -1.0000 0308308 1581062600.90 151.5730 59.9969 32.0000 1.9944 1.9955 418.9170 419.1903 0.0410 -1.0000 -1.0000 0308371 1581062601.00 151.5730 59.9969 32.0000 1.9945 1.9956 418.8162 419.0902 0.0410 -1.0000 -1.0000 0308449 1581062601.10 151.5730 59.9969 32.0000 1.9937 1.9948 418.8395 419.1123 0.0409 -1.0000 -1.0000 0308730 1581062601.20 151.5730 59.9969 32.0000 1.9940 1.9951 418.9373 419.2110 0.0410 -1.0000 -1.0000 0308793 1581062601.30 151.5730 59.9969 32.0000 1.9935 1.9946 419.0423 419.3167 0.0411 -1.0000 -1.0000 0308855 1581062601.40 151.5275 59.9969 32.0000 1.9935 1.9946 419.0721 419.3451 0.0409 -1.0000 -1.0000 0308918 1581062601.50 151.5275 59.9969 32.0000 1.9940 1.9951 418.8942 419.1672 0.0409 -1.0000 -1.0000 0308980 1581062601.60 151.5275 59.9969 32.0000 1.9938 1.9949 418.8115 419.0848 0.0410 -1.0000 -1.0000 0309168 1581062601.70 151.5275 59.9969 32.0000 1.9936 1.9947 418.8782 419.1522 0.0410 -1.0000 -1.0000 0309246 1581062601.80 151.5275 59.9969 32.0000 1.9929 1.9940 418.9614 419.2344 0.0410 -1.0000 -1.0000 0309308 1581062601.90 151.5324 59.9969 32.0000 1.9928 1.9939 419.0511 419.3253 0.0410 -1.0000 -1.0000 0309371 1581062602.00 151.5324 59.9969 32.0000 1.9934 1.9945 419.0991 419.3725 0.0409 -1.0000 -1.0000 0309433 1581062602.10 151.5324 59.9969 32.0000 1.9938 1.9949 418.9731 419.2464 0.0409 -1.0000 -1.0000 0309668 1581062602.20 151.5324 59.9969 32.0000 1.9942 1.9953 418.8556 419.1296 0.0411 -1.0000 -1.0000 0309746 1581062602.30 151.5324 59.9969 32.0000 1.9943 1.9954 418.7947 419.0692 0.0411 -1.0000 -1.0000 0309808 1581062602.40 151.5583 59.9969 32.0000 1.9939 1.9950 418.9231 419.1967 0.0410 -1.0000 -1.0000 0309871 1581062602.50 151.5824 59.9969 32.0000 1.9932 1.9942 418.9597 419.2341 0.0411 -1.0000 -1.0000 0309933 1581062602.60 151.5824 59.9969 32.0000 1.9934 1.9945 419.0259 419.2998 0.0410 -1.0000 -1.0000 0310918 1581062602.70 151.5824 59.9969 32.0000 1.9939 1.9949 418.9774 419.2508 0.0409 -1.0000 -1.0000 0310996 1581062602.80 151.5824 59.9969 32.0000 1.9938 1.9949 418.9169 419.1902 0.0410 -1.0000 -1.0000 0311058 1581062602.90 151.5824 59.9969 32.0000 1.9938 1.9948 418.7146 418.9883 0.0409 -1.0000 -1.0000 0311121 1581062603.00 151.5711 59.9969 32.0000 1.9941 1.9951 418.8072 419.0796 0.0408 -1.0000 -1.0000 0311183 1581062603.10 151.5711 59.9969 32.0000 1.9931 1.9941 418.8951 419.1686 0.0410 -1.0000 -1.0000 0311246 1581062603.20 151.5711 59.9969 32.0000 1.9935 1.9946 419.0645 419.3381 0.0410 -1.0000 -1.0000 0311309 1581062603.30 151.5711 59.9969 32.0000 1.9927 1.9938 418.9602 419.2345 0.0411 -1.0000 -1.0000 0311387 1581062603.40 151.5711 59.9969 32.0000 1.9941 1.9951 418.8796 419.1531 0.0410 -1.0000 -1.0000 0311449 1581062603.50 151.5986 59.9969 32.0000 1.9941 1.9952 418.8504 419.1250 0.0411 -1.0000 -1.0000 0311512 1581062603.60 151.6358 59.9969 32.0000 1.9946 1.9956 418.7801 419.0542 0.0410 -1.0000 -1.0000 0311590 1581062603.70 151.6358 59.9969 32.0000 1.9939 1.9950 419.0085 419.2831 0.0411 -1.0000 -1.0000 0311652 1581062603.80 151.6358 59.9969 32.0000 1.9935 1.9946 419.0382 419.3127 0.0411 -1.0000 -1.0000 0311715 1581062603.90 151.6358 59.9969 32.0000 1.9937 1.9948 418.9582 419.2317 0.0409 -1.0000 -1.0000 0311777 1581062604.00 151.6358 59.9969 32.0000 1.9934 1.9944 418.8793 419.1536 0.0411 -1.0000 -1.0000 0311855 1581062604.10 151.5925 59.9969 32.0000 1.9945 1.9956 418.8484 419.1215 0.0410 -1.0000 -1.0000 0311918 1581062604.20 151.5925 59.9969 32.0000 1.9941 1.9952 418.9429 419.2166 0.0410 -1.0000 -1.0000 0311980 1581062604.30 151.5925 59.9969 32.0000 1.9935 1.9946 418.8402 419.1141 0.0410 -1.0000 -1.0000 0312043 1581062604.40 151.5925 59.9969 32.0000 1.9933 1.9943 418.9635 419.2367 0.0409 -1.0000 -1.0000 0312106 1581062604.50 151.5925 59.9969 32.0000 1.9931 1.9942 418.9641 419.2380 0.0410 -1.0000 -1.0000 0312183 1581062604.60 151.5716 59.9971 32.0000 1.9929 1.9940 418.8442 419.1175 0.0410 -1.0000 -1.0000 0312246 1581062604.70 151.5694 59.9971 32.0000 1.9939 1.9950 418.8270 419.1007 0.0410 -1.0000 -1.0000 0312324 1581062604.80 151.5694 59.9971 32.0000 1.9937 1.9948 418.9675 419.2409 0.0409 -1.0000 -1.0000 0312387 1581062604.90 151.5694 59.9971 32.0000 1.9929 1.9940 419.0410 419.3156 0.0411 -1.0000 -1.0000 0312449 1581062605.00 151.5694 59.9971 32.0000 1.9931 1.9941 419.0808 419.3541 0.0410 -1.0000 -1.0000 0312527 1581062605.10 151.5694 59.9971 32.0000 1.9930 1.9940 418.9607 419.2347 0.0411 -1.0000 -1.0000 0312590 1581062605.20 151.5162 59.9971 32.0000 1.9938 1.9949 418.7280 419.0021 0.0411 -1.0000 -1.0000 0312824 1581062605.30 151.5162 59.9971 32.0000 1.9943 1.9953 418.8052 419.0784 0.0409 -1.0000 -1.0000 0312887 1581062605.40 151.5162 59.9971 32.0000 1.9935 1.9946 418.8471 419.1201 0.0409 -1.0000 -1.0000 0312949 1581062605.50 151.5162 59.9971 32.0000 1.9928 1.9939 418.9441 419.2169 0.0409 -1.0000 -1.0000 0313012 1581062605.60 151.5162 59.9971 32.0000 1.9926 1.9937 419.0277 419.3009 0.0409 -1.0000 -1.0000 0313090 1581062605.70 151.5489 59.9971 32.0000 1.9940 1.9951 418.9254 419.1997 0.0411 -1.0000 -1.0000 0314137 1581062605.80 151.5489 59.9971 32.0000 1.9941 1.9951 418.8571 419.1303 0.0409 -1.0000 -1.0000 0314199 1581062605.90 151.5489 59.9971 32.0000 1.9941 1.9952 418.8567 419.1299 0.0409 -1.0000 -1.0000 0314262 1581062606.00 151.5489 59.9971 32.0000 1.9928 1.9939 419.0266 419.3002 0.0410 -1.0000 -1.0000 0314324 1581062606.10 151.5489 59.9971 32.0000 1.9932 1.9943 419.1252 419.3995 0.0411 -1.0000 -1.0000 0314387 1581062606.20 151.5450 59.9971 32.0000 1.9927 1.9938 418.9461 419.2196 0.0409 -1.0000 -1.0000 0314465 1581062606.30 151.4983 59.9971 32.0000 1.9940 1.9950 418.8459 419.1186 0.0409 -1.0000 -1.0000 0314558 1581062606.40 151.4983 59.9971 32.0000 1.9950 1.9961 418.8383 419.1116 0.0410 -1.0000 -1.0000 0314621 1581062606.50 151.4983 59.9971 32.0000 1.9938 1.9949 418.8651 419.1397 0.0412 -1.0000 -1.0000 0314699 1581062606.60 151.4983 59.9971 32.0000 1.9937 1.9948 418.9429 419.2166 0.0410 -1.0000 -1.0000 0314762 1581062606.70 151.4983 59.9971 32.0000 1.9930 1.9941 419.0662 419.3408 0.0411 -1.0000 -1.0000 0314824 1581062606.80 151.4937 59.9971 32.0000 1.9928 1.9939 418.9685 419.2429 0.0411 -1.0000 -1.0000 0314887 1581062606.90 151.4937 59.9971 32.0000 1.9934 1.9945 418.9060 419.1800 0.0410 -1.0000 -1.0000 0314949 1581062607.00 151.4937 59.9971 32.0000 1.9944 1.9954 418.8706 419.1444 0.0411 -1.0000 -1.0000 0315058 1581062607.10 151.4937 59.9971 32.0000 1.9928 1.9938 418.9336 419.2083 0.0412 -1.0000 -1.0000 0315121 1581062607.20 151.4937 59.9971 32.0000 1.9929 1.9940 419.0300 419.3041 0.0410 -1.0000 -1.0000 0315183 1581062607.30 151.4872 59.9971 32.0000 1.9927 1.9938 419.0757 419.3498 0.0410 -1.0000 -1.0000 0315246 1581062607.40 151.4439 59.9971 32.0000 1.9945 1.9956 418.8420 419.1153 0.0409 -1.0000 -1.0000 0315308 1581062607.50 151.4439 59.9971 32.0000 1.9942 1.9953 418.7686 419.0416 0.0409 -1.0000 -1.0000 0315371 1581062607.60 151.4439 59.9971 32.0000 1.9940 1.9950 418.7623 419.0362 0.0411 -1.0000 -1.0000 0315449 1581062607.70 151.4439 59.9971 32.0000 1.9930 1.9941 418.8203 419.0944 0.0410 -1.0000 -1.0000 0315512 1581062607.80 151.4439 59.9971 32.0000 1.9934 1.9944 418.9616 419.2343 0.0409 -1.0000 -1.0000 0315574 1581062607.90 151.4731 59.9971 32.0000 1.9928 1.9939 419.0131 419.2877 0.0411 -1.0000 -1.0000 0315652 1581062608.00 151.4731 59.9971 32.0000 1.9934 1.9945 418.9411 419.2149 0.0410 -1.0000 -1.0000 0315715 1581062608.10 151.4731 59.9971 32.0000 1.9936 1.9946 418.9297 419.2040 0.0411 -1.0000 -1.0000 0315777 1581062608.20 151.4731 59.9971 32.0000 1.9940 1.9951 418.7725 419.0471 0.0411 -1.0000 -1.0000 0315840 1581062608.30 151.4731 59.9971 32.0000 1.9934 1.9945 418.8903 419.1640 0.0410 -1.0000 -1.0000 0315902 1581062608.40 151.4702 59.9971 32.0000 1.9932 1.9943 418.9466 419.2204 0.0410 -1.0000 -1.0000 0315965 1581062608.50 151.4679 59.9971 32.0000 1.9929 1.9939 418.9956 419.2687 0.0410 -1.0000 -1.0000 0316043 1581062608.60 151.4679 59.9971 32.0000 1.9940 1.9951 418.8458 419.1197 0.0409 -1.0000 -1.0000 0316105 1581062608.70 151.4679 59.9971 32.0000 1.9942 1.9953 418.8317 419.1059 0.0411 -1.0000 -1.0000 0316183 1581062608.80 151.4679 59.9971 32.0000 1.9937 1.9948 418.8002 419.0738 0.0409 -1.0000 -1.0000 0316402 1581062608.90 151.4679 59.9971 32.0000 1.9939 1.9950 418.9489 419.2215 0.0408 -1.0000 -1.0000 0316465 1581062609.00 151.5493 59.9971 32.0000 1.9938 1.9948 418.8847 419.1583 0.0410 -1.0000 -1.0000 0316543 1581062609.10 151.5500 59.9971 32.0000 1.9940 1.9951 418.7650 419.0390 0.0411 -1.0000 -1.0000 0316605 1581062609.20 151.5500 59.9971 32.0000 1.9936 1.9946 418.7526 419.0265 0.0411 -1.0000 -1.0000 0316668 1581062609.30 151.5500 59.9971 32.0000 1.9935 1.9946 418.9648 419.2390 0.0411 -1.0000 -1.0000 0316933 1581062609.40 151.5500 59.9971 32.0000 1.9934 1.9945 419.0273 419.3019 0.0411 -1.0000 -1.0000 0316996 1581062609.50 151.5377 59.9971 32.0000 1.9939 1.9949 418.8462 419.1202 0.0411 -1.0000 -1.0000 0317058 1581062609.60 151.5177 59.9971 32.0000 1.9939 1.9950 418.8730 419.1471 0.0410 -1.0000 -1.0000 0317137 1581062609.70 151.5177 59.9971 32.0000 1.9943 1.9954 418.8446 419.1188 0.0411 -1.0000 -1.0000 0317199 1581062609.80 151.5177 59.9971 32.0000 1.9935 1.9946 418.9290 419.2031 0.0411 -1.0000 -1.0000 0317433 1581062609.90 151.5177 59.9971 32.0000 1.9930 1.9940 418.9384 419.2123 0.0410 -1.0000 -1.0000 0317512 1581062610.00 151.5177 59.9971 32.0000 1.9934 1.9945 419.0999 419.3745 0.0411 -1.0000 -1.0000 0317574 1581062610.10 151.5406 59.9973 32.0000 1.9941 1.9952 418.8790 419.1527 0.0410 -1.0000 -1.0000 0317637 1581062610.20 151.5406 59.9973 32.0000 1.9939 1.9950 418.7931 419.0680 0.0412 -1.0000 -1.0000 0317699 1581062610.30 151.5406 59.9973 32.0000 1.9943 1.9954 418.8357 419.1087 0.0409 -1.0000 -1.0000 0317949 1581062610.40 151.5406 59.9973 32.0000 1.9939 1.9950 418.8647 419.1386 0.0410 -1.0000 -1.0000 0318012 1581062610.50 151.5406 59.9973 32.0000 1.9934 1.9945 419.0176 419.2920 0.0411 -1.0000 -1.0000 0318074 1581062610.60 151.5406 59.9973 32.0000 1.9934 1.9944 418.9243 419.1984 0.0410 -1.0000 -1.0000 0318137 1581062610.70 151.4889 59.9973 32.0000 1.9942 1.9952 418.8927 419.1662 0.0409 -1.0000 -1.0000 0318215 1581062610.80 151.4889 59.9973 32.0000 1.9945 1.9956 418.7691 419.0418 0.0409 -1.0000 -1.0000 0318558 1581062610.90 151.4889 59.9973 32.0000 1.9944 1.9955 418.8642 419.1382 0.0411 -1.0000 -1.0000 0318621 1581062611.00 151.4889 59.9973 32.0000 1.9931 1.9942 418.9919 419.2658 0.0410 -1.0000 -1.0000 0318699 1581062611.10 151.4889 59.9973 32.0000 1.9934 1.9944 419.0128 419.2871 0.0412 -1.0000 -1.0000 0318762 1581062611.20 151.5206 59.9973 32.0000 1.9932 1.9943 418.9805 419.2547 0.0410 -1.0000 -1.0000 0318824 1581062611.30 151.5699 59.9973 32.0000 1.9940 1.9951 418.7936 419.0679 0.0411 -1.0000 -1.0000 0318887 1581062611.40 151.5699 59.9973 32.0000 1.9942 1.9953 418.7330 419.0073 0.0411 -1.0000 -1.0000 0318949 1581062611.50 151.5699 59.9973 32.0000 1.9940 1.9950 418.6890 418.9632 0.0411 -1.0000 -1.0000 0319012 1581062611.60 151.5699 59.9973 32.0000 1.9939 1.9949 419.0739 419.3475 0.0410 -1.0000 -1.0000 0319090 1581062611.70 151.5699 59.9973 32.0000 1.9936 1.9947 419.0735 419.3479 0.0410 -1.0000 -1.0000 0319152 1581062611.80 151.5998 59.9973 32.0000 1.9933 1.9944 418.9256 419.1991 0.0410 -1.0000 -1.0000 0319215 1581062611.90 151.5998 59.9973 32.0000 1.9940 1.9950 418.7174 418.9915 0.0411 -1.0000 -1.0000 0320012 1581062612.00 151.5998 59.9973 32.0000 1.9934 1.9945 418.7677 419.0425 0.0411 -1.0000 -1.0000 0320105 1581062612.10 151.5998 59.9973 32.0000 1.9938 1.9949 418.8986 419.1723 0.0410 -1.0000 -1.0000 0320152 1581062612.20 151.5998 59.9973 32.0000 1.9933 1.9944 418.8771 419.1508 0.0410 -1.0000 -1.0000 0320230 1581062612.30 151.5694 59.9973 32.0000 1.9936 1.9947 418.9484 419.2224 0.0410 -1.0000 -1.0000 0320308 1581062612.40 151.5602 59.9973 32.0000 1.9935 1.9945 418.8182 419.0912 0.0409 -1.0000 -1.0000 0320371 1581062612.50 151.5602 59.9973 32.0000 1.9942 1.9953 418.8901 419.1634 0.0409 -1.0000 -1.0000 0320449 1581062612.60 151.5602 59.9973 32.0000 1.9944 1.9954 418.7861 419.0598 0.0410 -1.0000 -1.0000 0320512 1581062612.70 151.5602 59.9973 32.0000 1.9934 1.9944 419.1395 419.4117 0.0408 -1.0000 -1.0000 0320574 1581062612.80 151.5602 59.9973 32.0000 1.9931 1.9941 419.0281 419.3017 0.0410 -1.0000 -1.0000 0320637 1581062612.90 151.5663 59.9973 32.0000 1.9932 1.9943 418.9960 419.2697 0.0410 -1.0000 -1.0000 0320699 1581062613.00 151.5663 59.9973 32.0000 1.9936 1.9947 418.7509 419.0253 0.0411 -1.0000 -1.0000 0320777 1581062613.10 151.5663 59.9973 32.0000 1.9939 1.9950 418.8393 419.1128 0.0410 -1.0000 -1.0000 0320840 1581062613.20 151.5663 59.9973 32.0000 1.9944 1.9955 418.7636 419.0374 0.0411 -1.0000 -1.0000 0320902 1581062613.30 151.5663 59.9973 32.0000 1.9935 1.9946 418.8014 419.0754 0.0411 -1.0000 -1.0000 0320980 1581062613.40 151.5559 59.9973 32.0000 1.9921 1.9931 418.9802 419.2542 0.0410 -1.0000 -1.0000 0321309 1581062613.50 151.5541 59.9973 32.0000 1.9925 1.9936 418.9314 419.2050 0.0410 -1.0000 -1.0000 0321371 1581062613.60 151.5541 59.9973 32.0000 1.9939 1.9950 418.9400 419.2143 0.0410 -1.0000 -1.0000 0321449 1581062613.70 151.5541 59.9973 32.0000 1.9941 1.9952 418.7948 419.0679 0.0409 -1.0000 -1.0000 0321512 1581062613.80 151.5541 59.9973 32.0000 1.9938 1.9949 418.8860 419.1601 0.0411 -1.0000 -1.0000 0321574 1581062613.90 151.5507 59.9973 32.0000 1.9928 1.9939 418.9674 419.2410 0.0410 -1.0000 -1.0000 0321652 1581062614.00 151.5308 59.9973 32.0000 1.9927 1.9938 418.9754 419.2487 0.0409 -1.0000 -1.0000 0321715 1581062614.10 151.5308 59.9973 32.0000 1.9932 1.9942 418.8964 419.1698 0.0410 -1.0000 -1.0000 0321777 1581062614.20 151.5308 59.9973 32.0000 1.9935 1.9946 418.7764 419.0497 0.0410 -1.0000 -1.0000 0321840 1581062614.30 151.5308 59.9973 32.0000 1.9934 1.9944 418.7264 419.0010 0.0411 -1.0000 -1.0000 0321902 1581062614.40 151.5308 59.9973 32.0000 1.9930 1.9941 418.8912 419.1658 0.0412 -1.0000 -1.0000 0321965 1581062614.50 151.5265 59.9973 32.0000 1.9922 1.9932 419.0870 419.3595 0.0408 -1.0000 -1.0000 0322199 1581062614.60 151.5265 59.9973 32.0000 1.9924 1.9935 418.9521 419.2253 0.0409 -1.0000 -1.0000 0322262 1581062614.70 151.5265 59.9973 32.0000 1.9927 1.9937 418.8763 419.1501 0.0410 -1.0000 -1.0000 0322324 1581062614.80 151.5265 59.9973 32.0000 1.9935 1.9946 418.7945 419.0695 0.0411 -1.0000 -1.0000 0322387 1581062614.90 151.5265 59.9973 32.0000 1.9938 1.9948 418.7631 419.0362 0.0410 -1.0000 -1.0000 0322449 1581062615.00 151.4932 59.9978 32.0000 1.9930 1.9941 419.0112 419.2855 0.0411 -1.0000 -1.0000 0322996 1581062615.10 151.4827 59.9980 32.0000 1.9938 1.9949 418.9061 419.1804 0.0411 -1.0000 -1.0000 0323058 1581062615.20 151.4827 59.9980 32.0000 1.9933 1.9944 418.7880 419.0619 0.0410 -1.0000 -1.0000 0323121 1581062615.30 151.4827 59.9980 32.0000 1.9929 1.9940 418.7310 419.0047 0.0410 -1.0000 -1.0000 0323199 1581062615.40 151.4827 59.9980 32.0000 1.9926 1.9937 418.9784 419.2528 0.0411 -1.0000 -1.0000 0323262 1581062615.50 151.4827 59.9980 32.0000 1.9925 1.9935 419.0497 419.3237 0.0410 -1.0000 -1.0000 0323324 1581062615.60 151.4614 59.9980 32.0000 1.9935 1.9945 419.0494 419.3221 0.0409 -1.0000 -1.0000 0323387 1581062615.70 151.4614 59.9980 32.0000 1.9939 1.9950 418.8468 419.1203 0.0410 -1.0000 -1.0000 0323465 1581062615.80 151.4614 59.9980 32.0000 1.9932 1.9942 418.7474 419.0207 0.0409 -1.0000 -1.0000 0323527 1581062615.90 151.4614 59.9980 32.0000 1.9933 1.9944 418.9739 419.2475 0.0410 -1.0000 -1.0000 0323590 1581062616.00 151.4614 59.9980 32.0000 1.9928 1.9939 418.9289 419.2029 0.0410 -1.0000 -1.0000 0323715 1581062616.10 151.4398 59.9980 32.0000 1.9937 1.9948 418.8216 419.0954 0.0410 -1.0000 -1.0000 0323777 1581062616.20 151.4389 59.9980 32.0000 1.9943 1.9954 418.8176 419.0910 0.0410 -1.0000 -1.0000 0323855 1581062616.30 151.4389 59.9980 32.0000 1.9931 1.9942 418.8492 419.1225 0.0409 -1.0000 -1.0000 0323918 1581062616.40 151.4389 59.9980 32.0000 1.9930 1.9941 419.0111 419.2839 0.0409 -1.0000 -1.0000 0323980 1581062616.50 151.4389 59.9980 32.0000 1.9933 1.9943 419.0281 419.3026 0.0411 -1.0000 -1.0000 0324449 1581062616.60 151.4389 59.9980 32.0000 1.9941 1.9952 418.7953 419.0688 0.0409 -1.0000 -1.0000 0324496 1581062616.70 151.4631 59.9980 32.0000 1.9942 1.9952 418.8353 419.1091 0.0411 -1.0000 -1.0000 0324574 1581062616.80 151.4631 59.9980 32.0000 1.9938 1.9948 418.8049 419.0782 0.0409 -1.0000 -1.0000 0324637 1581062616.90 151.4631 59.9980 32.0000 1.9930 1.9941 418.9810 419.2542 0.0410 -1.0000 -1.0000 0324715 1581062617.00 151.4631 59.9980 32.0000 1.9931 1.9942 419.0441 419.3168 0.0408 -1.0000 -1.0000 0324793 1581062617.10 151.4631 59.9980 32.0000 1.9932 1.9943 418.9543 419.2289 0.0411 -1.0000 -1.0000 0324965 1581062617.20 151.4646 59.9980 32.0000 1.9941 1.9952 418.9211 419.1954 0.0410 -1.0000 -1.0000 0325027 1581062617.30 151.4773 59.9980 32.0000 1.9938 1.9949 418.9689 419.2422 0.0409 -1.0000 -1.0000 0325090 1581062617.40 151.4773 59.9980 32.0000 1.9933 1.9944 419.0071 419.2793 0.0408 -1.0000 -1.0000 0325152 1581062617.50 151.4773 59.9980 32.0000 1.9930 1.9941 419.0487 419.3222 0.0409 -1.0000 -1.0000 0325230 1581062617.60 151.4773 59.9980 32.0000 1.9944 1.9954 418.8503 419.1239 0.0410 -1.0000 -1.0000 0325465 1581062617.70 151.4773 59.9980 32.0000 1.9942 1.9953 418.7827 419.0560 0.0410 -1.0000 -1.0000 0325527 1581062617.80 151.5268 59.9980 32.0000 1.9942 1.9953 418.8160 419.0898 0.0410 -1.0000 -1.0000 0325590 1581062617.90 151.5290 59.9980 32.0000 1.9932 1.9943 418.9372 419.2105 0.0409 -1.0000 -1.0000 0325652 1581062618.00 151.5290 59.9980 32.0000 1.9930 1.9940 419.0407 419.3138 0.0409 -1.0000 -1.0000 0325715 1581062618.10 151.5290 59.9980 32.0000 1.9934 1.9944 419.0839 419.3580 0.0411 -1.0000 -1.0000 0326402 1581062618.20 151.5290 59.9980 32.0000 1.9937 1.9948 418.9895 419.2632 0.0409 -1.0000 -1.0000 0326480 1581062618.30 151.5290 59.9980 32.0000 1.9937 1.9948 418.9340 419.2068 0.0409 -1.0000 -1.0000 0326543 1581062618.40 151.5290 59.9980 32.0000 1.9937 1.9947 418.9633 419.2369 0.0409 -1.0000 -1.0000 0326606 1581062618.50 151.5815 59.9980 32.0000 1.9929 1.9940 419.0604 419.3331 0.0408 -1.0000 -1.0000 0326683 1581062618.60 151.5815 59.9980 32.0000 1.9929 1.9940 418.9926 419.2669 0.0410 -1.0000 -1.0000 0326746 1581062618.70 151.5815 59.9980 32.0000 1.9935 1.9946 419.0349 419.3087 0.0410 -1.0000 -1.0000 0326809 1581062618.80 151.5815 59.9980 32.0000 1.9937 1.9948 418.9081 419.1813 0.0409 -1.0000 -1.0000 0326871 1581062618.90 151.5815 59.9980 32.0000 1.9940 1.9951 418.9497 419.2226 0.0409 -1.0000 -1.0000 0326933 1581062619.00 151.5693 59.9980 32.0000 1.9941 1.9952 418.8715 419.1446 0.0409 -1.0000 -1.0000 0327012 1581062619.10 151.5602 59.9980 32.0000 1.9935 1.9946 418.9035 419.1777 0.0411 -1.0000 -1.0000 0327074 1581062619.20 151.5602 59.9980 32.0000 1.9936 1.9946 418.9630 419.2364 0.0410 -1.0000 -1.0000 0327137 1581062619.30 151.5602 59.9980 32.0000 1.9924 1.9935 419.0720 419.3469 0.0412 -1.0000 -1.0000 0327215 1581062619.40 151.5602 59.9980 32.0000 1.9930 1.9941 419.1254 419.3988 0.0410 -1.0000 -1.0000 0327277 1581062619.50 151.5602 59.9980 32.0000 1.9943 1.9953 418.7658 419.0398 0.0410 -1.0000 -1.0000 0327340 1581062619.60 151.5769 59.9979 32.0000 1.9936 1.9947 418.7642 419.0380 0.0410 -1.0000 -1.0000 0327418 1581062619.70 151.5769 59.9979 32.0000 1.9938 1.9948 418.9458 419.2197 0.0410 -1.0000 -1.0000 0327480 1581062619.80 151.5769 59.9979 32.0000 1.9933 1.9944 419.0390 419.3117 0.0409 -1.0000 -1.0000 0327543 1581062619.90 151.5775 59.9979 32.0000 1.9931 1.9942 419.0991 419.3728 0.0410 -1.0000 -1.0000 0327621 1581062620.00 151.5558 59.9979 32.0000 1.9933 1.9944 419.0390 419.3130 0.0411 -1.0000 -1.0000 0327668 1581062620.10 151.5558 59.9979 32.0000 1.9934 1.9944 418.9063 419.1803 0.0410 -1.0000 -1.0000 0327949 1581062620.20 151.5558 59.9979 32.0000 1.9930 1.9940 418.8293 419.1025 0.0409 -1.0000 -1.0000 0328027 1581062620.30 151.5558 59.9979 32.0000 1.9926 1.9937 418.8128 419.0872 0.0411 -1.0000 -1.0000 0328090 1581062620.40 151.5558 59.9979 32.0000 1.9935 1.9946 418.9555 419.2295 0.0410 -1.0000 -1.0000 0328152 1581062620.50 151.5558 59.9979 32.0000 1.9927 1.9938 419.0643 419.3375 0.0409 -1.0000 -1.0000 0328215 1581062620.60 151.5558 59.9979 32.0000 1.9937 1.9947 418.8674 419.1409 0.0410 -1.0000 -1.0000 0328574 1581062620.70 151.5558 59.9979 32.0000 1.9942 1.9953 418.8127 419.0865 0.0411 -1.0000 -1.0000 0328652 1581062620.80 151.5558 59.9979 32.0000 1.9931 1.9942 418.7956 419.0696 0.0410 -1.0000 -1.0000 0328715 1581062620.90 151.5630 59.9979 32.0000 1.9928 1.9938 418.9312 419.2051 0.0410 -1.0000 -1.0000 0328777 1581062621.00 151.5630 59.9979 32.0000 1.9921 1.9932 419.0847 419.3586 0.0410 -1.0000 -1.0000 0328855 1581062621.10 151.5630 59.9979 32.0000 1.9931 1.9942 419.0454 419.3178 0.0407 -1.0000 -1.0000 0328902 1581062621.20 151.5630 59.9979 32.0000 1.9934 1.9945 418.9838 419.2570 0.0409 -1.0000 -1.0000 0328980 1581062621.30 151.5630 59.9979 32.0000 1.9942 1.9953 418.8026 419.0755 0.0409 -1.0000 -1.0000 0329043 1581062621.40 151.5630 59.9979 32.0000 1.9939 1.9950 418.7819 419.0559 0.0411 -1.0000 -1.0000 0329106 1581062621.50 151.5795 59.9979 32.0000 1.9935 1.9945 418.8056 419.0794 0.0410 -1.0000 -1.0000 0329168 1581062621.60 151.5795 59.9979 32.0000 1.9930 1.9941 418.9280 419.2011 0.0409 -1.0000 -1.0000 0329246 1581062621.70 151.5795 59.9979 32.0000 1.9930 1.9941 418.9247 419.1979 0.0409 -1.0000 -1.0000 0329480 1581062621.80 151.5795 59.9979 32.0000 1.9935 1.9945 418.8683 419.1410 0.0409 -1.0000 -1.0000 0329543 1581062621.90 151.5795 59.9979 32.0000 1.9934 1.9945 418.8309 419.1049 0.0411 -1.0000 -1.0000 0329621 1581062622.00 151.5509 59.9979 32.0000 1.9938 1.9949 418.9611 419.2346 0.0409 -1.0000 -1.0000 0329683 1581062622.10 151.5509 59.9979 32.0000 1.9930 1.9940 419.1284 419.4027 0.0410 -1.0000 -1.0000 0329746 1581062622.20 151.5509 59.9979 32.0000 1.9928 1.9939 419.1056 419.3794 0.0410 -1.0000 -1.0000 0329949 1581062622.30 151.5509 59.9979 32.0000 1.9932 1.9942 419.0058 419.2790 0.0409 -1.0000 -1.0000 0330012 1581062622.40 151.5509 59.9979 32.0000 1.9936 1.9947 418.9739 419.2466 0.0408 -1.0000 -1.0000 0330074 1581062622.50 151.5509 59.9979 32.0000 1.9941 1.9952 418.8515 419.1246 0.0410 -1.0000 -1.0000 0330137 1581062622.60 151.5004 59.9979 32.0000 1.9935 1.9945 418.8930 419.1665 0.0410 -1.0000 -1.0000 0330199 1581062622.70 151.5004 59.9979 32.0000 1.9923 1.9933 418.9837 419.2572 0.0410 -1.0000 -1.0000 0330965 1581062622.80 151.5004 59.9979 32.0000 1.9933 1.9943 418.9538 419.2278 0.0409 -1.0000 -1.0000 0331043 1581062622.90 151.5004 59.9979 32.0000 1.9944 1.9955 418.8223 419.0958 0.0410 -1.0000 -1.0000 0331106 1581062623.00 151.5004 59.9979 32.0000 1.9939 1.9949 418.8688 419.1428 0.0409 -1.0000 -1.0000 0331168 1581062623.10 151.4657 59.9979 32.0000 1.9929 1.9939 418.9924 419.2643 0.0408 -1.0000 -1.0000 0331230 1581062623.20 151.4644 59.9979 32.0000 1.9935 1.9946 419.1538 419.4273 0.0410 -1.0000 -1.0000 0331293 1581062623.30 151.4644 59.9979 32.0000 1.9932 1.9943 418.9978 419.2698 0.0408 -1.0000 -1.0000 0331371 1581062623.40 151.4644 59.9979 32.0000 1.9928 1.9939 419.0890 419.3624 0.0409 -1.0000 -1.0000 0331433 1581062623.50 151.4644 59.9979 32.0000 1.9939 1.9949 418.9662 419.2383 0.0407 -1.0000 -1.0000 0331496 1581062623.60 151.4644 59.9979 32.0000 1.9937 1.9948 418.8626 419.1357 0.0410 -1.0000 -1.0000 0331574 1581062623.70 151.4635 59.9979 32.0000 1.9935 1.9946 418.9116 419.1851 0.0409 -1.0000 -1.0000 0331668 1581062623.80 151.4635 59.9979 32.0000 1.9937 1.9948 418.9850 419.2574 0.0408 -1.0000 -1.0000 0331730 1581062623.90 151.4635 59.9979 32.0000 1.9924 1.9935 419.0263 419.2995 0.0409 -1.0000 -1.0000 0331809 1581062624.00 151.4635 59.9979 32.0000 1.9939 1.9950 418.9089 419.1827 0.0410 -1.0000 -1.0000 0331871 1581062624.10 151.4635 59.9979 32.0000 1.9942 1.9953 418.9062 419.1792 0.0409 -1.0000 -1.0000 0331933 1581062624.20 151.4652 59.9979 32.0000 1.9943 1.9954 418.9256 419.1993 0.0410 -1.0000 -1.0000 0331996 1581062624.30 151.4861 59.9970 32.0000 1.9936 1.9947 418.9602 419.2331 0.0409 -1.0000 -1.0000 0332058 1581062624.40 151.4861 59.9970 32.0000 1.9936 1.9946 418.9475 419.2216 0.0411 -1.0000 -1.0000 0332121 1581062624.50 151.4861 59.9970 32.0000 1.9928 1.9939 419.0449 419.3182 0.0409 -1.0000 -1.0000 0332199 1581062624.60 151.4861 59.9970 32.0000 1.9925 1.9936 419.1328 419.4061 0.0409 -1.0000 -1.0000 0332262 1581062624.70 151.4861 59.9970 32.0000 1.9935 1.9945 419.0367 419.3091 0.0408 -1.0000 -1.0000 0332574 1581062624.80 151.4861 59.9970 32.0000 1.9931 1.9942 418.9714 419.2444 0.0408 -1.0000 -1.0000 0332637 1581062624.90 151.4861 59.9970 32.0000 1.9937 1.9948 418.9066 419.1801 0.0410 -1.0000 -1.0000 0332699 1581062625.00 151.4861 59.9970 32.0000 1.9939 1.9950 418.7821 419.0550 0.0409 -1.0000 -1.0000 0332777 1581062625.10 151.4861 59.9970 32.0000 1.9924 1.9934 419.0726 419.3453 0.0409 -1.0000 -1.0000 0332840 1581062625.20 151.4861 59.9970 32.0000 1.9932 1.9942 419.1356 419.4083 0.0407 -1.0000 -1.0000 0332902 1581062625.30 151.4861 59.9970 32.0000 1.9931 1.9942 419.1090 419.3823 0.0409 -1.0000 -1.0000 0333137 1581062625.40 151.4879 59.9970 32.0000 1.9941 1.9951 418.9167 419.1893 0.0409 -1.0000 -1.0000 0333199 1581062625.50 151.4886 59.9970 32.0000 1.9933 1.9944 418.8499 419.1228 0.0409 -1.0000 -1.0000 0333262 1581062625.60 151.4886 59.9970 32.0000 1.9939 1.9949 418.8839 419.1577 0.0410 -1.0000 -1.0000 0333340 1581062625.70 151.4886 59.9970 32.0000 1.9933 1.9943 418.9681 419.2419 0.0410 -1.0000 -1.0000 0333402 1581062625.80 151.4886 59.9970 32.0000 1.9933 1.9943 419.1265 419.4004 0.0410 -1.0000 -1.0000 0333590 1581062625.90 151.4886 59.9970 32.0000 1.9929 1.9940 419.1265 419.4006 0.0411 -1.0000 -1.0000 0333668 1581062626.00 151.5413 59.9970 32.0000 1.9935 1.9946 418.8194 419.0935 0.0410 -1.0000 -1.0000 0333730 1581062626.10 151.5551 59.9970 32.0000 1.9940 1.9951 418.8634 419.1376 0.0411 -1.0000 -1.0000 0333793 1581062626.20 151.5551 59.9970 32.0000 1.9931 1.9942 418.9950 419.2691 0.0410 -1.0000 -1.0000 0333871 1581062626.30 151.5551 59.9970 32.0000 1.9932 1.9943 419.0873 419.3605 0.0409 -1.0000 -1.0000 0334058 1581062626.40 151.5551 59.9970 32.0000 1.9933 1.9944 419.0396 419.3127 0.0409 -1.0000 -1.0000 0334121 1581062626.50 151.5551 59.9970 32.0000 1.9939 1.9950 418.8730 419.1464 0.0409 -1.0000 -1.0000 0334199 1581062626.60 151.5375 59.9970 32.0000 1.9931 1.9942 418.8105 419.0833 0.0409 -1.0000 -1.0000 0334262 1581062626.70 151.5375 59.9970 32.0000 1.9935 1.9946 418.7708 419.0441 0.0410 -1.0000 -1.0000 0334340 1581062626.80 151.5375 59.9970 32.0000 1.9932 1.9943 418.8804 419.1541 0.0410 -1.0000 -1.0000 0334465 1581062626.90 151.5375 59.9970 32.0000 1.9927 1.9938 419.0594 419.3327 0.0409 -1.0000 -1.0000 0334527 1581062627.00 151.5375 59.9970 32.0000 1.9928 1.9938 419.1030 419.3762 0.0409 -1.0000 -1.0000 0334605 1581062627.10 151.5051 59.9970 32.0000 1.9937 1.9947 418.9487 419.2218 0.0409 -1.0000 -1.0000 0334668 1581062627.20 151.4990 59.9970 32.0000 1.9937 1.9947 418.8889 419.1617 0.0409 -1.0000 -1.0000 0334730 1581062627.30 151.4990 59.9970 32.0000 1.9933 1.9944 418.9755 419.2487 0.0409 -1.0000 -1.0000 0335074 1581062627.40 151.4990 59.9970 32.0000 1.9933 1.9944 419.0413 419.3142 0.0408 -1.0000 -1.0000 0335137 1581062627.50 151.4990 59.9970 32.0000 1.9931 1.9942 419.0850 419.3575 0.0408 -1.0000 -1.0000 0335199 1581062627.60 151.4990 59.9970 32.0000 1.9934 1.9945 419.0103 419.2834 0.0409 -1.0000 -1.0000 0335262 1581062627.70 151.5473 59.9970 32.0000 1.9936 1.9946 418.7981 419.0711 0.0409 -1.0000 -1.0000 0335324 1581062627.80 151.5473 59.9970 32.0000 1.9937 1.9948 418.8404 419.1134 0.0409 -1.0000 -1.0000 0335465 1581062627.90 151.5473 59.9970 32.0000 1.9934 1.9944 418.8878 419.1605 0.0408 -1.0000 -1.0000 0335527 1581062628.00 151.5473 59.9970 32.0000 1.9936 1.9946 418.9710 419.2431 0.0408 -1.0000 -1.0000 0335590 1581062628.10 151.5473 59.9970 32.0000 1.9929 1.9940 419.1244 419.3969 0.0408 -1.0000 -1.0000 0335652 1581062628.20 151.5602 59.9970 32.0000 1.9935 1.9946 419.0796 419.3517 0.0408 -1.0000 -1.0000 0335730 1581062628.30 151.5642 59.9970 32.0000 1.9943 1.9954 418.9771 419.2499 0.0409 -1.0000 -1.0000 0336058 1581062628.40 151.5642 59.9970 32.0000 1.9931 1.9942 418.9169 419.1895 0.0408 -1.0000 -1.0000 0336121 1581062628.50 151.5642 59.9970 32.0000 1.9930 1.9941 418.9984 419.2716 0.0409 -1.0000 -1.0000 0336199 1581062628.60 151.5642 59.9970 32.0000 1.9927 1.9938 419.0625 419.3358 0.0409 -1.0000 -1.0000 0336262 1581062628.70 151.5642 59.9970 32.0000 1.9940 1.9951 419.0309 419.3044 0.0410 -1.0000 -1.0000 0336324 1581062628.80 151.5620 59.9970 32.0000 1.9936 1.9947 418.8906 419.1644 0.0410 -1.0000 -1.0000 0336465 1581062628.90 151.5605 59.9970 32.0000 1.9931 1.9942 418.8953 419.1685 0.0409 -1.0000 -1.0000 0336527 1581062629.00 151.5605 59.9970 32.0000 1.9931 1.9941 418.7828 419.0548 0.0407 -1.0000 -1.0000 0336605 1581062629.10 151.5605 59.9970 32.0000 1.9938 1.9948 418.8683 419.1396 0.0407 -1.0000 -1.0000 0336668 1581062629.20 151.5605 59.9970 32.0000 1.9928 1.9939 419.1085 419.3813 0.0409 -1.0000 -1.0000 0336730 1581062629.30 151.5605 59.9970 32.0000 1.9930 1.9940 419.1004 419.3736 0.0409 -1.0000 -1.0000 0336793 1581062629.40 151.4651 59.9970 32.0000 1.9936 1.9947 419.0958 419.3688 0.0408 -1.0000 -1.0000 0337340 1581062629.50 151.4651 59.9970 32.0000 1.9938 1.9949 419.0057 419.2782 0.0409 -1.0000 -1.0000 0337387 1581062629.60 151.4651 59.9970 32.0000 1.9934 1.9944 419.0215 419.2948 0.0409 -1.0000 -1.0000 0337465 1581062629.70 151.4651 59.9970 32.0000 1.9930 1.9941 419.1644 419.4375 0.0409 -1.0000 -1.0000 0337527 1581062629.80 151.4651 59.9970 32.0000 1.9934 1.9945 419.0770 419.3507 0.0410 -1.0000 -1.0000 0337590 1581062629.90 151.4474 59.9968 32.0000 1.9940 1.9951 418.9257 419.1997 0.0410 -1.0000 -1.0000 0337840 1581062630.00 151.4468 59.9968 32.0000 1.9940 1.9951 418.8195 419.0928 0.0410 -1.0000 -1.0000 0337902 1581062630.10 151.4468 59.9968 32.0000 1.9936 1.9947 418.8615 419.1347 0.0408 -1.0000 -1.0000 0337965 1581062630.20 151.4468 59.9968 32.0000 1.9935 1.9946 418.9706 419.2437 0.0409 -1.0000 -1.0000 0338043 1581062630.30 151.4468 59.9968 32.0000 1.9936 1.9946 419.2055 419.4804 0.0411 -1.0000 -1.0000 0338105 1581062630.40 151.4462 59.9968 32.0000 1.9934 1.9945 419.0054 419.2791 0.0409 -1.0000 -1.0000 0338168 1581062630.50 151.4412 59.9968 32.0000 1.9940 1.9951 418.9031 419.1760 0.0409 -1.0000 -1.0000 0338230 1581062630.60 151.4412 59.9968 32.0000 1.9932 1.9942 418.8655 419.1391 0.0409 -1.0000 -1.0000 0338293 1581062630.70 151.4412 59.9968 32.0000 1.9928 1.9939 419.0709 419.3434 0.0408 -1.0000 -1.0000 0338371 1581062630.80 151.4412 59.9968 32.0000 1.9929 1.9939 419.0703 419.3431 0.0409 -1.0000 -1.0000 0338433 1581062630.90 151.4412 59.9968 32.0000 1.9938 1.9949 418.9167 419.1908 0.0410 -1.0000 -1.0000 0338496 1581062631.00 151.4556 59.9968 32.0000 1.9944 1.9955 418.8908 419.1640 0.0410 -1.0000 -1.0000 0338558 1581062631.10 151.4556 59.9968 32.0000 1.9940 1.9951 418.9266 419.1997 0.0408 -1.0000 -1.0000 0338621 1581062631.20 151.4556 59.9968 32.0000 1.9935 1.9946 418.9869 419.2601 0.0409 -1.0000 -1.0000 0338683 1581062631.30 151.4556 59.9968 32.0000 1.9933 1.9944 419.0573 419.3307 0.0410 -1.0000 -1.0000 0338762 1581062631.40 151.4556 59.9968 32.0000 1.9930 1.9941 418.9820 419.2549 0.0408 -1.0000 -1.0000 0338980 1581062631.50 151.4954 59.9968 32.0000 1.9938 1.9948 418.8709 419.1435 0.0409 -1.0000 -1.0000 0339043 1581062631.60 151.5177 59.9968 32.0000 1.9938 1.9949 418.8873 419.1609 0.0409 -1.0000 -1.0000 0339121 1581062631.70 151.5177 59.9968 32.0000 1.9929 1.9939 418.9987 419.2718 0.0409 -1.0000 -1.0000 0339183 1581062631.80 151.5177 59.9968 32.0000 1.9931 1.9941 418.9950 419.2691 0.0410 -1.0000 -1.0000 0339246 1581062631.90 151.5177 59.9968 32.0000 1.9937 1.9948 418.9901 419.2631 0.0409 -1.0000 -1.0000 0339449 1581062632.00 151.5177 59.9968 32.0000 1.9939 1.9950 418.8565 419.1301 0.0410 -1.0000 -1.0000 0339512 1581062632.10 151.5172 59.9968 32.0000 1.9938 1.9948 418.8820 419.1550 0.0409 -1.0000 -1.0000 0339574 1581062632.20 151.5163 59.9968 32.0000 1.9937 1.9948 419.0885 419.3628 0.0411 -1.0000 -1.0000 0339637 1581062632.30 151.5163 59.9968 32.0000 1.9930 1.9941 419.1429 419.4167 0.0409 -1.0000 -1.0000 0339699 1581062632.40 151.5163 59.9968 32.0000 1.9935 1.9946 418.9753 419.2478 0.0408 -1.0000 -1.0000 0339933 1581062632.50 151.5163 59.9968 32.0000 1.9946 1.9957 418.8097 419.0821 0.0408 -1.0000 -1.0000 0340012 1581062632.60 151.5163 59.9968 32.0000 1.9936 1.9947 418.8653 419.1379 0.0409 -1.0000 -1.0000 0340074 1581062632.70 151.5468 59.9968 32.0000 1.9931 1.9941 418.9520 419.2253 0.0410 -1.0000 -1.0000 0340152 1581062632.80 151.5468 59.9968 32.0000 1.9921 1.9931 419.0749 419.3485 0.0409 -1.0000 -1.0000 0340215 1581062632.90 151.5468 59.9968 32.0000 1.9927 1.9938 419.0298 419.3022 0.0408 -1.0000 -1.0000 0340433 1581062633.00 151.5468 59.9968 32.0000 1.9939 1.9950 418.8830 419.1555 0.0409 -1.0000 -1.0000 0340512 1581062633.10 151.5468 59.9968 32.0000 1.9938 1.9949 418.8139 419.0875 0.0409 -1.0000 -1.0000 0340574 1581062633.20 151.5287 59.9968 32.0000 1.9935 1.9946 418.9986 419.2716 0.0409 -1.0000 -1.0000 0340637 1581062633.30 151.5265 59.9968 32.0000 1.9929 1.9940 419.1439 419.4178 0.0410 -1.0000 -1.0000 0340715 1581062633.40 151.5265 59.9968 32.0000 1.9933 1.9944 419.1137 419.3873 0.0410 -1.0000 -1.0000 0340777 1581062633.50 151.5265 59.9968 32.0000 1.9930 1.9940 418.9455 419.2189 0.0409 -1.0000 -1.0000 0340949 1581062633.60 151.5265 59.9968 32.0000 1.9935 1.9945 418.8039 419.0769 0.0409 -1.0000 -1.0000 0341027 1581062633.70 151.5217 59.9968 32.0000 1.9933 1.9944 418.8800 419.1529 0.0408 -1.0000 -1.0000 0341090 1581062633.80 151.4846 59.9968 32.0000 1.9933 1.9944 418.9214 419.1933 0.0407 -1.0000 -1.0000 0341152 1581062633.90 151.4846 59.9968 32.0000 1.9923 1.9934 419.1795 419.4520 0.0408 -1.0000 -1.0000 0341230 1581062634.00 151.4846 59.9968 32.0000 1.9923 1.9933 419.0121 419.2850 0.0408 -1.0000 -1.0000 0341699 1581062634.10 151.4846 59.9968 32.0000 1.9939 1.9950 418.8066 419.0788 0.0408 -1.0000 -1.0000 0341762 1581062634.20 151.4846 59.9968 32.0000 1.9942 1.9953 418.8247 419.0976 0.0409 -1.0000 -1.0000 0341840 1581062634.30 151.4593 59.9968 32.0000 1.9936 1.9946 418.9255 419.1986 0.0409 -1.0000 -1.0000 0341902 1581062634.40 151.4593 59.9968 32.0000 1.9929 1.9940 418.9263 419.1997 0.0409 -1.0000 -1.0000 0341965 1581062634.50 151.4593 59.9968 32.0000 1.9931 1.9942 419.0313 419.3041 0.0409 -1.0000 -1.0000 0342199 1581062634.60 151.4593 59.9968 32.0000 1.9935 1.9945 418.9411 419.2154 0.0410 -1.0000 -1.0000 0342262 1581062634.70 151.4593 59.9968 32.0000 1.9931 1.9942 418.7466 419.0198 0.0410 -1.0000 -1.0000 0342340 1581062634.80 151.4593 59.9968 32.0000 1.9935 1.9946 418.8234 419.0965 0.0409 -1.0000 -1.0000 0342402 1581062634.90 151.4593 59.9968 32.0000 1.9932 1.9942 418.9711 419.2445 0.0410 -1.0000 -1.0000 0342465 1581062635.00 151.4593 59.9968 32.0000 1.9922 1.9933 419.0778 419.3515 0.0409 -1.0000 -1.0000 0342699 1581062635.10 151.4593 59.9968 32.0000 1.9932 1.9943 418.9984 419.2712 0.0408 -1.0000 -1.0000 0342762 1581062635.20 151.4593 59.9968 32.0000 1.9938 1.9948 418.8164 419.0889 0.0408 -1.0000 -1.0000 0342840 1581062635.30 151.4593 59.9968 32.0000 1.9930 1.9941 418.9060 419.1779 0.0408 -1.0000 -1.0000 0342902 1581062635.40 151.4164 59.9970 32.0000 1.9929 1.9939 419.0061 419.2781 0.0408 -1.0000 -1.0000 0342965 1581062635.50 151.4449 59.9970 32.0000 1.9931 1.9942 419.0511 419.3244 0.0409 -1.0000 -1.0000 0343199 1581062635.60 151.4922 59.9970 32.0000 1.9939 1.9949 418.9823 419.2561 0.0410 -1.0000 -1.0000 0343262 1581062635.70 151.4922 59.9970 32.0000 1.9936 1.9947 418.8831 419.1559 0.0408 -1.0000 -1.0000 0343340 1581062635.80 151.4922 59.9970 32.0000 1.9942 1.9953 418.7923 419.0646 0.0408 -1.0000 -1.0000 0343402 1581062635.90 151.4595 59.9970 32.0000 1.9933 1.9944 418.9889 419.2620 0.0409 -1.0000 -1.0000 0343480 1581062636.00 151.4534 59.9970 32.0000 1.9931 1.9942 419.0869 419.3608 0.0410 -1.0000 -1.0000 0343809 1581062636.10 151.4534 59.9970 32.0000 1.9934 1.9944 419.0639 419.3360 0.0407 -1.0000 -1.0000 0343871 1581062636.20 151.4534 59.9970 32.0000 1.9932 1.9942 418.8780 419.1513 0.0410 -1.0000 -1.0000 0343949 1581062636.30 151.4534 59.9970 32.0000 1.9934 1.9945 418.9287 419.2016 0.0408 -1.0000 -1.0000 0344012 1581062636.40 151.4565 59.9970 32.0000 1.9929 1.9940 418.9016 419.1743 0.0409 -1.0000 -1.0000 0344074 1581062636.50 151.4909 59.9970 32.0000 1.9932 1.9942 419.0691 419.3422 0.0409 -1.0000 -1.0000 0344308 1581062636.60 151.4909 59.9970 32.0000 1.9936 1.9947 419.0240 419.2969 0.0408 -1.0000 -1.0000 0344371 1581062636.70 151.4909 59.9970 32.0000 1.9934 1.9945 418.8830 419.1560 0.0409 -1.0000 -1.0000 0344449 1581062636.80 151.4909 59.9970 32.0000 1.9929 1.9939 418.7847 419.0578 0.0409 -1.0000 -1.0000 0344512 1581062636.90 151.4909 59.9970 32.0000 1.9933 1.9944 418.8476 419.1214 0.0410 -1.0000 -1.0000 0344574 1581062637.00 151.5237 59.9970 32.0000 1.9937 1.9947 418.9286 419.2016 0.0409 -1.0000 -1.0000 0344637 1581062637.10 151.5237 59.9970 32.0000 1.9932 1.9943 419.0443 419.3172 0.0409 -1.0000 -1.0000 0344699 1581062637.20 151.5237 59.9970 32.0000 1.9939 1.9950 419.0516 419.3250 0.0409 -1.0000 -1.0000 0344762 1581062637.30 151.5237 59.9970 32.0000 1.9938 1.9948 418.8749 419.1483 0.0410 -1.0000 -1.0000 0344840 1581062637.40 151.5237 59.9970 32.0000 1.9932 1.9943 418.8831 419.1563 0.0409 -1.0000 -1.0000 0344902 1581062637.50 151.5848 59.9970 32.0000 1.9921 1.9932 419.0249 419.2976 0.0409 -1.0000 -1.0000 0344965 1581062637.60 151.6200 59.9970 32.0000 1.9934 1.9944 418.9248 419.1974 0.0409 -1.0000 -1.0000 0345683 1581062637.70 151.6200 59.9970 32.0000 1.9940 1.9950 418.9352 419.2087 0.0409 -1.0000 -1.0000 0345746 1581062637.80 151.6200 59.9970 32.0000 1.9939 1.9950 418.8337 419.1059 0.0408 -1.0000 -1.0000 0345809 1581062637.90 151.6200 59.9970 32.0000 1.9938 1.9949 418.8456 419.1185 0.0409 -1.0000 -1.0000 0345887 1581062638.00 151.6200 59.9970 32.0000 1.9937 1.9948 418.8704 419.1437 0.0409 -1.0000 -1.0000 0345949 1581062638.10 151.6031 59.9970 32.0000 1.9932 1.9942 418.9900 419.2621 0.0407 -1.0000 -1.0000 0346012 1581062638.20 151.6031 59.9970 32.0000 1.9931 1.9942 419.0450 419.3176 0.0408 -1.0000 -1.0000 0346090 1581062638.30 151.6031 59.9970 32.0000 1.9933 1.9944 418.9875 419.2604 0.0409 -1.0000 -1.0000 0346152 1581062638.40 151.6031 59.9970 32.0000 1.9936 1.9947 418.9492 419.2227 0.0409 -1.0000 -1.0000 0346215 1581062638.50 151.6031 59.9970 32.0000 1.9936 1.9947 418.8809 419.1530 0.0408 -1.0000 -1.0000 0346277 1581062638.60 151.6031 59.9970 32.0000 1.9926 1.9937 419.1177 419.3908 0.0409 -1.0000 -1.0000 0346340 1581062638.70 151.6031 59.9970 32.0000 1.9924 1.9935 419.0362 419.3093 0.0409 -1.0000 -1.0000 0346418 1581062638.80 151.6031 59.9970 32.0000 1.9924 1.9934 418.9602 419.2322 0.0408 -1.0000 -1.0000 0346480 1581062638.90 151.6031 59.9970 32.0000 1.9937 1.9947 418.8552 419.1283 0.0409 -1.0000 -1.0000 0346543 1581062639.00 151.6031 59.9970 32.0000 1.9934 1.9945 418.8193 419.0922 0.0409 -1.0000 -1.0000 0346621 1581062639.10 151.6031 59.9970 32.0000 1.9928 1.9938 418.9737 419.2469 0.0408 -1.0000 -1.0000 0346683 1581062639.20 151.4745 59.9970 32.0000 1.9931 1.9942 419.0166 419.2892 0.0409 -1.0000 -1.0000 0346746 1581062639.30 151.4745 59.9970 32.0000 1.9926 1.9937 418.9658 419.2373 0.0407 -1.0000 -1.0000 0346824 1581062639.40 151.4745 59.9970 32.0000 1.9932 1.9943 418.9240 419.1972 0.0409 -1.0000 -1.0000 0346887 1581062639.50 151.4745 59.9970 32.0000 1.9934 1.9944 418.9064 419.1790 0.0408 -1.0000 -1.0000 0346949 1581062639.60 151.4745 59.9970 32.0000 1.9940 1.9951 418.8356 419.1082 0.0408 -1.0000 -1.0000 0347715 1581062639.70 151.4745 59.9970 32.0000 1.9934 1.9945 419.0708 419.3437 0.0409 -1.0000 -1.0000 0347793 1581062639.80 151.4745 59.9970 32.0000 1.9932 1.9943 419.0707 419.3441 0.0409 -1.0000 -1.0000 0347855 1581062639.90 151.4745 59.9970 32.0000 1.9930 1.9941 418.9409 419.2140 0.0409 -1.0000 -1.0000 0347918 1581062640.00 151.4745 59.9970 32.0000 1.9934 1.9945 418.8577 419.1315 0.0410 -1.0000 -1.0000 0347980 1581062640.10 151.4745 59.9970 32.0000 1.9933 1.9944 418.8669 419.1396 0.0409 -1.0000 -1.0000 0348043 1581062640.20 151.4745 59.9970 32.0000 1.9927 1.9937 419.0307 419.3031 0.0408 -1.0000 -1.0000 0348121 1581062640.30 151.4745 59.9970 32.0000 1.9925 1.9936 418.9568 419.2298 0.0409 -1.0000 -1.0000 0348183 1581062640.40 151.4269 59.9962 32.0000 1.9932 1.9943 419.0178 419.2908 0.0409 -1.0000 -1.0000 0348246 1581062640.50 151.4203 59.9961 32.0000 1.9940 1.9951 418.9031 419.1757 0.0409 -1.0000 -1.0000 0348324 1581062640.60 151.4203 59.9961 32.0000 1.9938 1.9948 418.8471 419.1205 0.0409 -1.0000 -1.0000 0348387 1581062640.70 151.4203 59.9961 32.0000 1.9942 1.9953 418.8535 419.1260 0.0408 -1.0000 -1.0000 0348449 1581062640.80 151.4203 59.9961 32.0000 1.9933 1.9944 418.9822 419.2555 0.0409 -1.0000 -1.0000 0348527 1581062640.90 151.4309 59.9961 32.0000 1.9926 1.9936 419.0631 419.3361 0.0409 -1.0000 -1.0000 0348590 1581062641.00 151.4611 59.9961 32.0000 1.9931 1.9941 419.0517 419.3249 0.0409 -1.0000 -1.0000 0348652 1581062641.10 151.4611 59.9961 32.0000 1.9934 1.9945 418.9319 419.2050 0.0409 -1.0000 -1.0000 0348715 1581062641.20 151.4611 59.9961 32.0000 1.9937 1.9948 418.8406 419.1137 0.0409 -1.0000 -1.0000 0348777 1581062641.30 151.4611 59.9961 32.0000 1.9931 1.9941 419.0074 419.2810 0.0410 -1.0000 -1.0000 0348855 1581062641.40 151.4611 59.9961 32.0000 1.9931 1.9942 419.0232 419.2964 0.0409 -1.0000 -1.0000 0348918 1581062641.50 151.5030 59.9961 32.0000 1.9936 1.9946 419.0486 419.3220 0.0409 -1.0000 -1.0000 0348980 1581062641.60 151.5030 59.9961 32.0000 1.9942 1.9953 418.8936 419.1657 0.0407 -1.0000 -1.0000 0349058 1581062641.70 151.5030 59.9961 32.0000 1.9936 1.9947 418.8488 419.1213 0.0408 -1.0000 -1.0000 0349230 1581062641.80 151.5030 59.9961 32.0000 1.9944 1.9955 418.8544 419.1268 0.0408 -1.0000 -1.0000 0349293 1581062641.90 151.5030 59.9961 32.0000 1.9932 1.9942 418.9668 419.2394 0.0408 -1.0000 -1.0000 0349371 1581062642.00 151.4995 59.9961 32.0000 1.9930 1.9941 419.0451 419.3187 0.0410 -1.0000 -1.0000 0349433 1581062642.10 151.4995 59.9961 32.0000 1.9933 1.9944 418.9581 419.2310 0.0408 -1.0000 -1.0000 0349496 1581062642.20 151.4995 59.9961 32.0000 1.9941 1.9952 418.8722 419.1446 0.0409 -1.0000 -1.0000 0349730 1581062642.30 151.4995 59.9961 32.0000 1.9947 1.9957 418.8335 419.1057 0.0408 -1.0000 -1.0000 0349793 1581062642.40 151.4995 59.9961 32.0000 1.9932 1.9943 418.9722 419.2451 0.0409 -1.0000 -1.0000 0349855 1581062642.50 151.4995 59.9961 32.0000 1.9929 1.9940 419.0501 419.3239 0.0410 -1.0000 -1.0000 0349933 1581062642.60 151.5364 59.9961 32.0000 1.9931 1.9941 419.0893 419.3619 0.0408 -1.0000 -1.0000 0349996 1581062642.70 151.5364 59.9961 32.0000 1.9937 1.9948 418.9606 419.2340 0.0409 -1.0000 -1.0000 0350324 1581062642.80 151.5364 59.9961 32.0000 1.9940 1.9951 418.8514 419.1254 0.0411 -1.0000 -1.0000 0350387 1581062642.90 151.5364 59.9961 32.0000 1.9936 1.9947 418.8100 419.0820 0.0407 -1.0000 -1.0000 0350449 1581062643.00 151.5364 59.9961 32.0000 1.9940 1.9951 418.9017 419.1735 0.0407 -1.0000 -1.0000 0350527 1581062643.10 151.5507 59.9961 32.0000 1.9933 1.9943 419.0646 419.3368 0.0408 -1.0000 -1.0000 0350590 1581062643.20 151.5507 59.9961 32.0000 1.9933 1.9944 418.9749 419.2479 0.0409 -1.0000 -1.0000 0350855 1581062643.30 151.5507 59.9961 32.0000 1.9943 1.9953 418.7689 419.0420 0.0410 -1.0000 -1.0000 0350918 1581062643.40 151.5507 59.9961 32.0000 1.9938 1.9949 418.7628 419.0365 0.0410 -1.0000 -1.0000 0350980 1581062643.50 151.5507 59.9961 32.0000 1.9927 1.9938 418.9374 419.2108 0.0410 -1.0000 -1.0000 0351043 1581062643.60 151.5545 59.9961 32.0000 1.9922 1.9933 418.9779 419.2514 0.0409 -1.0000 -1.0000 0351121 1581062643.70 151.5570 59.9961 32.0000 1.9922 1.9933 419.0785 419.3516 0.0409 -1.0000 -1.0000 0351496 1581062643.80 151.5570 59.9961 32.0000 1.9933 1.9944 418.8290 419.1015 0.0408 -1.0000 -1.0000 0351558 1581062643.90 151.5570 59.9961 32.0000 1.9944 1.9955 418.8100 419.0820 0.0408 -1.0000 -1.0000 0351637 1581062644.00 151.5570 59.9961 32.0000 1.9942 1.9953 418.8295 419.1026 0.0409 -1.0000 -1.0000 0351699 1581062644.10 151.5570 59.9961 32.0000 1.9940 1.9950 418.8798 419.1523 0.0408 -1.0000 -1.0000 0351762 1581062644.20 151.5570 59.9961 32.0000 1.9923 1.9934 419.0588 419.3318 0.0409 -1.0000 -1.0000 0351840 1581062644.30 151.5570 59.9961 32.0000 1.9924 1.9934 419.0389 419.3117 0.0409 -1.0000 -1.0000 0351965 1581062644.40 151.5570 59.9961 32.0000 1.9926 1.9937 418.9750 419.2474 0.0408 -1.0000 -1.0000 0352012 1581062644.50 151.5226 59.9961 32.0000 1.9936 1.9946 418.8558 419.1287 0.0409 -1.0000 -1.0000 0352090 1581062644.60 151.5226 59.9961 32.0000 1.9931 1.9942 418.8010 419.0730 0.0407 -1.0000 -1.0000 0352152 1581062644.70 151.5226 59.9961 32.0000 1.9927 1.9938 418.8190 419.0916 0.0409 -1.0000 -1.0000 0352230 1581062644.80 151.5226 59.9961 32.0000 1.9922 1.9933 418.9910 419.2647 0.0410 -1.0000 -1.0000 0352449 1581062644.90 151.5226 59.9961 32.0000 1.9927 1.9937 419.0075 419.2804 0.0408 -1.0000 -1.0000 0352512 1581062645.00 151.5226 59.9961 32.0000 1.9933 1.9944 418.9638 419.2367 0.0409 -1.0000 -1.0000 0352590 1581062645.10 151.5089 59.9967 32.0000 1.9938 1.9949 418.8681 419.1410 0.0409 -1.0000 -1.0000 0352652 1581062645.20 151.5089 59.9967 32.0000 1.9931 1.9942 418.7502 419.0231 0.0409 -1.0000 -1.0000 0352715 1581062645.30 151.5254 59.9967 32.0000 1.9927 1.9937 419.0070 419.2794 0.0409 -1.0000 -1.0000 0352965 1581062645.40 151.5254 59.9967 32.0000 1.9929 1.9939 418.9746 419.2480 0.0409 -1.0000 -1.0000 0353027 1581062645.50 151.5254 59.9967 32.0000 1.9927 1.9938 418.9681 419.2412 0.0409 -1.0000 -1.0000 0353090 1581062645.60 151.5254 59.9967 32.0000 1.9931 1.9942 418.9073 419.1810 0.0409 -1.0000 -1.0000 0353168 1581062645.70 151.5254 59.9967 32.0000 1.9933 1.9943 418.8357 419.1081 0.0408 -1.0000 -1.0000 0353230 1581062645.80 151.4782 59.9967 32.0000 1.9935 1.9946 418.7387 419.0116 0.0409 -1.0000 -1.0000 0353574 1581062645.90 151.4782 59.9967 32.0000 1.9927 1.9938 418.8920 419.1647 0.0408 -1.0000 -1.0000 0353652 1581062646.00 151.4782 59.9967 32.0000 1.9923 1.9934 418.9710 419.2438 0.0409 -1.0000 -1.0000 0353730 1581062646.10 151.4782 59.9967 32.0000 1.9925 1.9936 418.9639 419.2359 0.0407 -1.0000 -1.0000 0353809 1581062646.20 151.4782 59.9967 32.0000 1.9932 1.9943 418.8834 419.1567 0.0410 -1.0000 -1.0000 0353871 1581062646.30 151.4782 59.9967 32.0000 1.9938 1.9948 418.7497 419.0226 0.0408 -1.0000 -1.0000 0353949 1581062646.40 151.4782 59.9967 32.0000 1.9925 1.9936 418.8652 419.1376 0.0408 -1.0000 -1.0000 0354012 1581062646.50 151.4782 59.9967 32.0000 1.9923 1.9933 419.0404 419.3130 0.0409 -1.0000 -1.0000 0354090 1581062646.60 151.4782 59.9967 32.0000 1.9927 1.9937 418.9844 419.2575 0.0409 -1.0000 -1.0000 0354152 1581062646.70 151.4782 59.9967 32.0000 1.9934 1.9944 418.8233 419.0960 0.0408 -1.0000 -1.0000 0354215 1581062646.80 151.4782 59.9967 32.0000 1.9935 1.9945 418.8194 419.0913 0.0408 -1.0000 -1.0000 0354574 1581062646.90 151.4782 59.9967 32.0000 1.9938 1.9949 418.8312 419.1042 0.0408 -1.0000 -1.0000 0354637 1581062647.00 151.4563 59.9967 32.0000 1.9927 1.9938 418.9288 419.2011 0.0408 -1.0000 -1.0000 0354715 1581062647.10 151.4563 59.9967 32.0000 1.9923 1.9934 418.9873 419.2597 0.0408 -1.0000 -1.0000 0354777 1581062647.20 151.4563 59.9967 32.0000 1.9927 1.9938 419.0304 419.3037 0.0409 -1.0000 -1.0000 0354840 1581062647.30 151.4563 59.9967 32.0000 1.9931 1.9941 419.0429 419.3160 0.0409 -1.0000 -1.0000 0355074 1581062647.40 151.4563 59.9967 32.0000 1.9943 1.9954 418.9724 419.2451 0.0409 -1.0000 -1.0000 0355137 1581062647.50 151.4566 59.9967 32.0000 1.9936 1.9947 418.9651 419.2383 0.0409 -1.0000 -1.0000 0355199 1581062647.60 151.4477 59.9967 32.0000 1.9929 1.9940 418.9754 419.2475 0.0408 -1.0000 -1.0000 0355277 1581062647.70 151.4477 59.9967 32.0000 1.9928 1.9939 419.0884 419.3621 0.0410 -1.0000 -1.0000 0355340 1581062647.80 151.4477 59.9967 32.0000 1.9935 1.9946 419.0975 419.3708 0.0409 -1.0000 -1.0000 0355402 1581062647.90 151.4477 59.9967 32.0000 1.9942 1.9953 418.8959 419.1681 0.0408 -1.0000 -1.0000 0355480 1581062648.00 151.4477 59.9967 32.0000 1.9944 1.9955 418.8532 419.1256 0.0408 -1.0000 -1.0000 0355527 1581062648.10 151.3942 59.9967 32.0000 1.9941 1.9952 418.8616 419.1343 0.0409 -1.0000 -1.0000 0355605 1581062648.20 151.3942 59.9967 32.0000 1.9926 1.9936 418.8126 419.0850 0.0408 -1.0000 -1.0000 0355668 1581062648.30 151.3942 59.9967 32.0000 1.9921 1.9932 418.9581 419.2308 0.0408 -1.0000 -1.0000 0355730 1581062648.40 151.3942 59.9967 32.0000 1.9923 1.9934 419.1404 419.4131 0.0409 -1.0000 -1.0000 0355965 1581062648.50 151.3942 59.9967 32.0000 1.9936 1.9946 419.0247 419.2982 0.0410 -1.0000 -1.0000 0356043 1581062648.60 151.4487 59.9967 32.0000 1.9932 1.9943 418.9102 419.1840 0.0410 -1.0000 -1.0000 0356105 1581062648.70 151.4703 59.9967 32.0000 1.9936 1.9947 418.8910 419.1635 0.0408 -1.0000 -1.0000 0356168 1581062648.80 151.4703 59.9967 32.0000 1.9929 1.9940 418.9344 419.2070 0.0408 -1.0000 -1.0000 0356230 1581062648.90 151.4703 59.9967 32.0000 1.9927 1.9938 419.1057 419.3786 0.0408 -1.0000 -1.0000 0357152 1581062649.00 151.4703 59.9967 32.0000 1.9934 1.9944 418.9475 419.2208 0.0410 -1.0000 -1.0000 0357230 1581062649.10 151.4703 59.9967 32.0000 1.9934 1.9944 418.8341 419.1068 0.0409 -1.0000 -1.0000 0357309 1581062649.20 151.4703 59.9967 32.0000 1.9937 1.9948 418.7922 419.0659 0.0411 -1.0000 -1.0000 0357371 1581062649.30 151.4703 59.9967 32.0000 1.9940 1.9950 418.8548 419.1272 0.0408 -1.0000 -1.0000 0357449 1581062649.40 151.4703 59.9967 32.0000 1.9929 1.9940 418.8546 419.1278 0.0409 -1.0000 -1.0000 0357512 1581062649.50 151.4703 59.9967 32.0000 1.9927 1.9938 419.0150 419.2884 0.0409 -1.0000 -1.0000 0357574 1581062649.60 151.4703 59.9967 32.0000 1.9928 1.9938 419.0962 419.3691 0.0409 -1.0000 -1.0000 0357668 1581062649.70 151.4703 59.9967 32.0000 1.9935 1.9945 418.9848 419.2582 0.0409 -1.0000 -1.0000 0357730 1581062649.80 151.5452 59.9967 32.0000 1.9931 1.9941 418.8211 419.0932 0.0407 -1.0000 -1.0000 0357793 1581062649.90 151.5452 59.9967 32.0000 1.9934 1.9945 418.9894 419.2627 0.0409 -1.0000 -1.0000 0357871 1581062650.00 151.5452 59.9967 32.0000 1.9920 1.9930 418.9479 419.2204 0.0408 -1.0000 -1.0000 0357933 1581062650.10 151.5452 59.9967 32.0000 1.9933 1.9944 419.0281 419.3008 0.0408 -1.0000 -1.0000 0357996 1581062650.20 151.5452 59.9967 32.0000 1.9928 1.9938 419.0634 419.3369 0.0409 -1.0000 -1.0000 0358074 1581062650.30 151.5241 59.9966 32.0000 1.9937 1.9948 418.8980 419.1705 0.0408 -1.0000 -1.0000 0358137 1581062650.40 151.5239 59.9966 32.0000 1.9933 1.9944 418.8119 419.0846 0.0409 -1.0000 -1.0000 0358199 1581062650.50 151.5239 59.9966 32.0000 1.9931 1.9941 418.7828 419.0540 0.0406 -1.0000 -1.0000 0358262 1581062650.60 151.5239 59.9966 32.0000 1.9927 1.9937 419.0034 419.2756 0.0408 -1.0000 -1.0000 0358324 1581062650.70 151.5239 59.9966 32.0000 1.9930 1.9941 419.0963 419.3693 0.0409 -1.0000 -1.0000 0358402 1581062650.80 151.5324 59.9966 32.0000 1.9936 1.9947 418.9357 419.2098 0.0410 -1.0000 -1.0000 0358465 1581062650.90 151.5420 59.9966 32.0000 1.9935 1.9946 418.8644 419.1372 0.0408 -1.0000 -1.0000 0358949 1581062651.00 151.5420 59.9966 32.0000 1.9931 1.9942 418.8800 419.1526 0.0409 -1.0000 -1.0000 0359012 1581062651.10 151.5420 59.9966 32.0000 1.9928 1.9939 418.9530 419.2268 0.0410 -1.0000 -1.0000 0359074 1581062651.20 151.5420 59.9966 32.0000 1.9932 1.9942 419.0195 419.2922 0.0408 -1.0000 -1.0000 0359137 1581062651.30 151.5420 59.9966 32.0000 1.9937 1.9947 418.9555 419.2279 0.0408 -1.0000 -1.0000 0359215 1581062651.40 151.5286 59.9966 32.0000 1.9938 1.9949 418.8041 419.0758 0.0408 -1.0000 -1.0000 0359277 1581062651.50 151.5286 59.9966 32.0000 1.9938 1.9948 418.7890 419.0618 0.0408 -1.0000 -1.0000 0359340 1581062651.60 151.5286 59.9966 32.0000 1.9931 1.9941 418.8683 419.1406 0.0409 -1.0000 -1.0000 0359418 1581062651.70 151.5286 59.9966 32.0000 1.9931 1.9942 419.0229 419.2965 0.0410 -1.0000 -1.0000 0359480 1581062651.80 151.5286 59.9966 32.0000 1.9929 1.9940 419.0889 419.3631 0.0410 -1.0000 -1.0000 0359543 1581062651.90 151.5286 59.9966 32.0000 1.9932 1.9942 419.0221 419.2946 0.0407 -1.0000 -1.0000 0359605 1581062652.00 151.5286 59.9966 32.0000 1.9938 1.9949 418.8047 419.0779 0.0409 -1.0000 -1.0000 0359668 1581062652.10 151.5286 59.9966 32.0000 1.9928 1.9939 418.9651 419.2377 0.0409 -1.0000 -1.0000 0359730 1581062652.20 151.5286 59.9966 32.0000 1.9927 1.9938 419.0190 419.2923 0.0409 -1.0000 -1.0000 0359809 1581062652.30 151.5286 59.9966 32.0000 1.9929 1.9940 419.0973 419.3707 0.0410 -1.0000 -1.0000 0359871 1581062652.40 151.5210 59.9966 32.0000 1.9940 1.9951 418.8784 419.1518 0.0409 -1.0000 -1.0000 0359933 1581062652.50 151.5175 59.9966 32.0000 1.9936 1.9947 418.7341 419.0057 0.0407 -1.0000 -1.0000 0400074 1581062652.60 151.4736 59.9966 32.0000 1.9935 1.9945 418.8477 419.1206 0.0409 -1.0000 -1.0000 0400137 1581062652.70 151.4736 59.9966 32.0000 1.9934 1.9944 418.8639 419.1359 0.0407 -1.0000 -1.0000 0400199 1581062652.80 151.4736 59.9966 32.0000 1.9935 1.9945 419.0103 419.2825 0.0408 -1.0000 -1.0000 0400262 1581062652.90 151.4736 59.9966 32.0000 1.9927 1.9937 419.0362 419.3088 0.0409 -1.0000 -1.0000 0400324 1581062653.00 151.4736 59.9966 32.0000 1.9926 1.9936 419.0407 419.3141 0.0409 -1.0000 -1.0000 0400808 1581062653.10 151.4736 59.9966 32.0000 1.9935 1.9946 418.8078 419.0802 0.0408 -1.0000 -1.0000 0400871 1581062653.20 151.4736 59.9966 32.0000 1.9931 1.9942 418.8210 419.0941 0.0409 -1.0000 -1.0000 0400933 1581062653.30 151.4736 59.9966 32.0000 1.9936 1.9947 418.8811 419.1540 0.0409 -1.0000 -1.0000 0400996 1581062653.40 151.4736 59.9966 32.0000 1.9926 1.9936 418.9753 419.2471 0.0407 -1.0000 -1.0000 0401074 1581062653.50 151.4736 59.9966 32.0000 1.9927 1.9938 418.9848 419.2576 0.0409 -1.0000 -1.0000 0401340 1581062653.60 151.4736 59.9966 32.0000 1.9932 1.9942 418.9610 419.2338 0.0408 -1.0000 -1.0000 0401418 1581062653.70 151.4736 59.9966 32.0000 1.9937 1.9948 418.8386 419.1110 0.0408 -1.0000 -1.0000 0401480 1581062653.80 151.4392 59.9966 32.0000 1.9945 1.9955 418.8462 419.1189 0.0409 -1.0000 -1.0000 0401543 1581062653.90 151.4392 59.9966 32.0000 1.9926 1.9937 418.8429 419.1156 0.0408 -1.0000 -1.0000 0401621 1581062654.00 151.4392 59.9966 32.0000 1.9931 1.9942 418.9181 419.1899 0.0408 -1.0000 -1.0000 0401715 1581062654.10 151.4392 59.9966 32.0000 1.9932 1.9943 418.8962 419.1695 0.0409 -1.0000 -1.0000 0401777 1581062654.20 151.4392 59.9966 32.0000 1.9941 1.9952 418.8613 419.1342 0.0409 -1.0000 -1.0000 0401840 1581062654.30 151.5040 59.9966 32.0000 1.9941 1.9951 418.7639 419.0375 0.0410 -1.0000 -1.0000 0401902 1581062654.40 151.4770 59.9966 32.0000 1.9938 1.9949 418.8610 419.1340 0.0409 -1.0000 -1.0000 0401965 1581062654.50 151.4741 59.9966 32.0000 1.9941 1.9952 418.8791 419.1518 0.0409 -1.0000 -1.0000 0402246 1581062654.60 151.4741 59.9966 32.0000 1.9931 1.9942 418.9903 419.2631 0.0408 -1.0000 -1.0000 0402308 1581062654.70 151.4741 59.9966 32.0000 1.9928 1.9939 419.0817 419.3538 0.0407 -1.0000 -1.0000 0402371 1581062654.80 151.4741 59.9966 32.0000 1.9934 1.9944 419.0218 419.2941 0.0408 -1.0000 -1.0000 0402433 1581062654.90 151.4632 59.9971 32.0000 1.9947 1.9958 418.8873 419.1602 0.0409 -1.0000 -1.0000 0402496 1581062655.00 151.4632 59.9971 32.0000 1.9939 1.9950 418.8082 419.0815 0.0409 -1.0000 -1.0000 0402746 1581062655.10 151.4632 59.9971 32.0000 1.9938 1.9949 418.8262 419.0987 0.0408 -1.0000 -1.0000 0402809 1581062655.20 151.4632 59.9971 32.0000 1.9936 1.9947 418.8802 419.1531 0.0408 -1.0000 -1.0000 0402871 1581062655.30 151.4632 59.9971 32.0000 1.9928 1.9938 418.9149 419.1873 0.0409 -1.0000 -1.0000 0402949 1581062655.40 151.4632 59.9971 32.0000 1.9938 1.9949 418.7930 419.0664 0.0409 -1.0000 -1.0000 0403012 1581062655.50 151.4632 59.9971 32.0000 1.9935 1.9946 418.7640 419.0370 0.0409 -1.0000 -1.0000 0403433 1581062655.60 151.4632 59.9971 32.0000 1.9937 1.9948 418.8012 419.0742 0.0409 -1.0000 -1.0000 0403512 1581062655.70 151.4632 59.9971 32.0000 1.9928 1.9939 418.9123 419.1849 0.0408 -1.0000 -1.0000 0403574 1581062655.80 151.4632 59.9971 32.0000 1.9926 1.9936 419.0576 419.3310 0.0409 -1.0000 -1.0000 0403637 1581062655.90 151.4632 59.9971 32.0000 1.9926 1.9936 419.0536 419.3270 0.0410 -1.0000 -1.0000 0403715 1581062656.00 151.5086 59.9971 32.0000 1.9933 1.9944 418.9414 419.2144 0.0408 -1.0000 -1.0000 0403777 1581062656.10 151.5388 59.9971 32.0000 1.9943 1.9954 418.6753 418.9458 0.0407 -1.0000 -1.0000 0403996 1581062656.20 151.5388 59.9971 32.0000 1.9937 1.9948 418.7864 419.0586 0.0407 -1.0000 -1.0000 0404074 1581062656.30 151.5388 59.9971 32.0000 1.9938 1.9948 418.9251 419.1971 0.0408 -1.0000 -1.0000 0404137 1581062656.40 151.5388 59.9971 32.0000 1.9924 1.9935 418.9032 419.1762 0.0408 -1.0000 -1.0000 0404199 1581062656.50 151.5388 59.9971 32.0000 1.9937 1.9948 418.8691 419.1409 0.0407 -1.0000 -1.0000 0404262 1581062656.60 151.6127 59.9971 32.0000 1.9939 1.9950 418.7814 419.0537 0.0408 -1.0000 -1.0000 0404543 1581062656.70 151.6127 59.9971 32.0000 1.9930 1.9941 418.8650 419.1374 0.0408 -1.0000 -1.0000 0404621 1581062656.80 151.6127 59.9971 32.0000 1.9930 1.9941 418.9931 419.2657 0.0409 -1.0000 -1.0000 0404683 1581062656.90 151.6127 59.9971 32.0000 1.9932 1.9943 418.9839 419.2574 0.0409 -1.0000 -1.0000 0404746 1581062657.00 151.6127 59.9971 32.0000 1.9942 1.9952 418.8050 419.0777 0.0409 -1.0000 -1.0000 0404824 1581062657.10 151.5728 59.9971 32.0000 1.9946 1.9957 418.7386 419.0113 0.0408 -1.0000 -1.0000 0404965 1581062657.20 151.5454 59.9971 32.0000 1.9938 1.9948 418.7978 419.0705 0.0409 -1.0000 -1.0000 0405027 1581062657.30 151.5442 59.9971 32.0000 1.9927 1.9937 418.9803 419.2526 0.0408 -1.0000 -1.0000 0405090 1581062657.40 151.5442 59.9971 32.0000 1.9928 1.9939 419.0340 419.3066 0.0408 -1.0000 -1.0000 0405152 1581062657.50 151.5442 59.9971 32.0000 1.9935 1.9946 418.9717 419.2441 0.0408 -1.0000 -1.0000 0405215 1581062657.60 151.5002 59.9971 32.0000 1.9938 1.9948 418.8337 419.1062 0.0408 -1.0000 -1.0000 0405293 1581062657.70 151.4603 59.9971 32.0000 1.9933 1.9944 418.8007 419.0732 0.0408 -1.0000 -1.0000 0405355 1581062657.80 151.4603 59.9971 32.0000 1.9931 1.9942 418.8985 419.1714 0.0409 -1.0000 -1.0000 0405418 1581062657.90 151.4603 59.9971 32.0000 1.9932 1.9942 418.9723 419.2448 0.0408 -1.0000 -1.0000 0405496 1581062658.00 151.4603 59.9971 32.0000 1.9939 1.9950 418.9996 419.2719 0.0408 -1.0000 -1.0000 0405558 1581062658.10 151.4603 59.9971 32.0000 1.9938 1.9949 418.8219 419.0951 0.0409 -1.0000 -1.0000 0405683 1581062658.20 151.4165 59.9971 32.0000 1.9939 1.9949 418.8298 419.1016 0.0408 -1.0000 -1.0000 0405746 1581062658.30 151.4165 59.9971 32.0000 1.9940 1.9950 418.9382 419.2109 0.0408 -1.0000 -1.0000 0405809 1581062658.40 151.4165 59.9971 32.0000 1.9926 1.9936 419.0762 419.3487 0.0409 -1.0000 -1.0000 0405871 1581062658.50 151.4165 59.9971 32.0000 1.9927 1.9938 419.0060 419.2781 0.0408 -1.0000 -1.0000 0405949 1581062658.60 151.4165 59.9971 32.0000 1.9926 1.9937 418.9610 419.2337 0.0409 -1.0000 -1.0000 0406668 1581062658.70 151.4165 59.9971 32.0000 1.9936 1.9947 418.8757 419.1491 0.0410 -1.0000 -1.0000 0406730 1581062658.80 151.4311 59.9971 32.0000 1.9935 1.9946 418.8957 419.1682 0.0408 -1.0000 -1.0000 0406793 1581062658.90 151.4311 59.9971 32.0000 1.9934 1.9945 419.0117 419.2841 0.0408 -1.0000 -1.0000 0406855 1581062659.00 151.4311 59.9971 32.0000 1.9930 1.9941 419.0698 419.3427 0.0409 -1.0000 -1.0000 0406933 1581062659.10 151.4311 59.9971 32.0000 1.9938 1.9949 418.9685 419.2411 0.0408 -1.0000 -1.0000 0406996 1581062659.20 151.4311 59.9971 32.0000 1.9945 1.9956 418.8873 419.1599 0.0409 -1.0000 -1.0000 0407058 1581062659.30 151.4283 59.9971 32.0000 1.9944 1.9955 418.7578 419.0304 0.0408 -1.0000 -1.0000 0407137 1581062659.40 151.4116 59.9971 32.0000 1.9928 1.9939 418.8922 419.1647 0.0409 -1.0000 -1.0000 0407199 1581062659.50 151.4116 59.9971 32.0000 1.9925 1.9935 419.0568 419.3304 0.0409 -1.0000 -1.0000 0407262 1581062659.60 151.4116 59.9971 32.0000 1.9919 1.9930 418.9674 419.2402 0.0409 -1.0000 -1.0000 0407512 1581062659.70 151.4116 59.9971 32.0000 1.9933 1.9944 418.9686 419.2415 0.0408 -1.0000 -1.0000 0407574 1581062659.80 151.4116 59.9971 32.0000 1.9934 1.9945 418.8506 419.1227 0.0408 -1.0000 -1.0000 0407637 1581062659.90 151.5399 59.9972 32.0000 1.9931 1.9941 418.9721 419.2443 0.0408 -1.0000 -1.0000 0407699 1581062660.00 151.5399 59.9972 32.0000 1.9933 1.9944 418.9718 419.2445 0.0408 -1.0000 -1.0000 0407762 1581062660.10 151.5399 59.9972 32.0000 1.9927 1.9937 418.9808 419.2535 0.0409 -1.0000 -1.0000 0407824 1581062660.20 151.5399 59.9972 32.0000 1.9934 1.9944 418.8770 419.1503 0.0409 -1.0000 -1.0000 0408012 1581062660.30 151.5399 59.9972 32.0000 1.9938 1.9949 418.8477 419.1210 0.0409 -1.0000 -1.0000 0408074 1581062660.40 151.5399 59.9972 32.0000 1.9933 1.9944 418.8423 419.1154 0.0410 -1.0000 -1.0000 0408137 1581062660.50 151.5399 59.9972 32.0000 1.9937 1.9948 418.8571 419.1292 0.0408 -1.0000 -1.0000 0408215 1581062660.60 151.5399 59.9972 32.0000 1.9927 1.9938 419.0149 419.2875 0.0408 -1.0000 -1.0000 0408277 1581062660.70 151.5399 59.9972 32.0000 1.9934 1.9945 418.9268 419.1989 0.0407 -1.0000 -1.0000 0408621 1581062660.80 151.5399 59.9972 32.0000 1.9935 1.9945 418.9745 419.2472 0.0409 -1.0000 -1.0000 0408683 1581062660.90 151.5399 59.9972 32.0000 1.9931 1.9941 418.8600 419.1325 0.0408 -1.0000 -1.0000 0408746 1581062661.00 151.5382 59.9972 32.0000 1.9931 1.9941 419.0225 419.2949 0.0408 -1.0000 -1.0000 0408808 1581062661.10 151.5370 59.9972 32.0000 1.9925 1.9936 419.0684 419.3399 0.0407 -1.0000 -1.0000 0408871 1581062661.20 151.5370 59.9972 32.0000 1.9928 1.9939 419.0179 419.2909 0.0408 -1.0000 -1.0000 0409230 1581062661.30 151.5370 59.9972 32.0000 1.9936 1.9947 418.8723 419.1444 0.0407 -1.0000 -1.0000 0409308 1581062661.40 151.5370 59.9972 32.0000 1.9937 1.9947 418.8000 419.0721 0.0408 -1.0000 -1.0000 0409371 1581062661.50 151.5370 59.9972 32.0000 1.9935 1.9946 418.9089 419.1822 0.0409 -1.0000 -1.0000 0409433 1581062661.60 151.5040 59.9972 32.0000 1.9928 1.9939 418.9952 419.2678 0.0408 -1.0000 -1.0000 0409496 1581062661.70 151.5040 59.9972 32.0000 1.9933 1.9944 418.9472 419.2196 0.0408 -1.0000 -1.0000 0409730 1581062661.80 151.5040 59.9972 32.0000 1.9934 1.9944 418.7964 419.0686 0.0408 -1.0000 -1.0000 0409793 1581062661.90 151.5040 59.9972 32.0000 1.9936 1.9947 418.8651 419.1378 0.0408 -1.0000 -1.0000 0409855 1581062662.00 151.5040 59.9972 32.0000 1.9935 1.9946 418.7708 419.0420 0.0407 -1.0000 -1.0000 0409918 1581062662.10 151.5023 59.9972 32.0000 1.9930 1.9941 419.0666 419.3398 0.0409 -1.0000 -1.0000 0409980 1581062662.20 151.4729 59.9972 32.0000 1.9932 1.9943 418.9545 419.2272 0.0407 -1.0000 -1.0000 0410105 1581062662.30 151.4729 59.9972 32.0000 1.9939 1.9950 418.9029 419.1755 0.0409 -1.0000 -1.0000 0410152 1581062662.40 151.4729 59.9972 32.0000 1.9936 1.9946 418.8237 419.0968 0.0409 -1.0000 -1.0000 0410215 1581062662.50 151.4729 59.9972 32.0000 1.9928 1.9938 418.8398 419.1119 0.0408 -1.0000 -1.0000 0410293 1581062662.60 151.4729 59.9972 32.0000 1.9930 1.9941 418.8456 419.1182 0.0409 -1.0000 -1.0000 0410355 1581062662.70 151.4216 59.9972 32.0000 1.9936 1.9947 418.9143 419.1873 0.0408 -1.0000 -1.0000 0410637 1581062662.80 151.4216 59.9972 32.0000 1.9935 1.9945 418.9586 419.2307 0.0408 -1.0000 -1.0000 0410699 1581062662.90 151.4216 59.9972 32.0000 1.9931 1.9942 418.8837 419.1571 0.0409 -1.0000 -1.0000 0410762 1581062663.00 151.4216 59.9972 32.0000 1.9937 1.9948 418.8423 419.1143 0.0408 -1.0000 -1.0000 0410840 1581062663.10 151.4216 59.9972 32.0000 1.9939 1.9950 418.8697 419.1425 0.0409 -1.0000 -1.0000 0410902 1581062663.20 151.4351 59.9972 32.0000 1.9938 1.9949 419.0485 419.3213 0.0409 -1.0000 -1.0000 0411074 1581062663.30 151.4505 59.9972 32.0000 1.9942 1.9953 419.0986 419.3717 0.0408 -1.0000 -1.0000 0411152 1581062663.40 151.4505 59.9972 32.0000 1.9931 1.9941 419.0106 419.2824 0.0407 -1.0000 -1.0000 0411215 1581062663.50 151.4505 59.9972 32.0000 1.9936 1.9947 418.8430 419.1156 0.0409 -1.0000 -1.0000 0411277 1581062663.60 151.4505 59.9972 32.0000 1.9935 1.9945 418.9390 419.2111 0.0408 -1.0000 -1.0000 0411340 1581062663.70 151.4505 59.9972 32.0000 1.9930 1.9940 418.9990 419.2722 0.0409 -1.0000 -1.0000 0411527 1581062663.80 151.4721 59.9972 32.0000 1.9933 1.9943 418.9838 419.2559 0.0407 -1.0000 -1.0000 0411590 1581062663.90 151.4721 59.9972 32.0000 1.9930 1.9941 419.1018 419.3737 0.0407 -1.0000 -1.0000 0411652 1581062664.00 151.4721 59.9972 32.0000 1.9941 1.9951 418.8974 419.1706 0.0410 -1.0000 -1.0000 0411730 1581062664.10 151.4721 59.9972 32.0000 1.9941 1.9952 418.7656 419.0382 0.0408 -1.0000 -1.0000 0411808 1581062664.20 151.4721 59.9972 32.0000 1.9940 1.9950 418.7832 419.0559 0.0408 -1.0000 -1.0000 0411996 1581062664.30 151.4721 59.9972 32.0000 1.9934 1.9945 418.9182 419.1907 0.0409 -1.0000 -1.0000 0412043 1581062664.40 151.5647 59.9972 32.0000 1.9938 1.9949 418.9404 419.2132 0.0408 -1.0000 -1.0000 0412105 1581062664.50 151.5647 59.9972 32.0000 1.9940 1.9951 418.8777 419.1494 0.0407 -1.0000 -1.0000 0412183 1581062664.60 151.5647 59.9972 32.0000 1.9940 1.9950 418.7872 419.0596 0.0408 -1.0000 -1.0000 0412246 1581062664.70 151.5647 59.9972 32.0000 1.9933 1.9944 418.8590 419.1317 0.0409 -1.0000 -1.0000 0412324 1581062664.80 151.5647 59.9972 32.0000 1.9928 1.9938 418.9545 419.2273 0.0408 -1.0000 -1.0000 0412496 1581062664.90 151.5156 59.9972 32.0000 1.9931 1.9941 419.0142 419.2869 0.0409 -1.0000 -1.0000 0412558 1581062665.00 151.4926 59.9972 32.0000 1.9933 1.9944 418.9920 419.2646 0.0408 -1.0000 -1.0000 0412637 1581062665.10 151.4926 59.9972 32.0000 1.9935 1.9946 418.7296 419.0018 0.0407 -1.0000 -1.0000 0412699 1581062665.20 151.4926 59.9972 32.0000 1.9932 1.9943 418.7590 419.0312 0.0409 -1.0000 -1.0000 0412762 1581062665.30 151.4926 59.9972 32.0000 1.9936 1.9946 418.8388 419.1110 0.0408 -1.0000 -1.0000 0412980 1581062665.40 151.4926 59.9972 32.0000 1.9935 1.9945 418.8714 419.1438 0.0408 -1.0000 -1.0000 0413043 1581062665.50 151.5094 59.9972 32.0000 1.9939 1.9950 419.0512 419.3242 0.0410 -1.0000 -1.0000 0413105 1581062665.60 151.5094 59.9972 32.0000 1.9936 1.9946 418.9574 419.2300 0.0408 -1.0000 -1.0000 0413183 1581062665.70 151.5094 59.9972 32.0000 1.9932 1.9943 418.8202 419.0932 0.0408 -1.0000 -1.0000 0413246 1581062665.80 151.5094 59.9972 32.0000 1.9931 1.9942 418.8251 419.0972 0.0408 -1.0000 -1.0000 0413465 1581062665.90 151.5094 59.9972 32.0000 1.9930 1.9941 419.0427 419.3157 0.0409 -1.0000 -1.0000 0413543 1581062666.00 151.5110 59.9972 32.0000 1.9921 1.9931 419.0314 419.3036 0.0408 -1.0000 -1.0000 0413605 1581062666.10 151.5110 59.9972 32.0000 1.9925 1.9936 419.0428 419.3153 0.0408 -1.0000 -1.0000 0413668 1581062666.20 151.5110 59.9972 32.0000 1.9932 1.9943 418.9220 419.1945 0.0408 -1.0000 -1.0000 0413746 1581062666.30 151.5110 59.9972 32.0000 1.9933 1.9944 418.7581 419.0299 0.0408 -1.0000 -1.0000 0414199 1581062666.40 151.5110 59.9972 32.0000 1.9930 1.9940 418.7328 419.0055 0.0409 -1.0000 -1.0000 0414262 1581062666.50 151.5162 59.9972 32.0000 1.9927 1.9937 418.6988 418.9706 0.0408 -1.0000 -1.0000 0414340 1581062666.60 151.5437 59.9972 32.0000 1.9930 1.9941 418.8626 419.1353 0.0408 -1.0000 -1.0000 0414402 1581062666.70 151.5437 59.9972 32.0000 1.9933 1.9944 418.7793 419.0520 0.0409 -1.0000 -1.0000 0414480 1581062666.80 151.5437 59.9972 32.0000 1.9933 1.9944 418.7672 419.0391 0.0408 -1.0000 -1.0000 0414762 1581062666.90 151.5437 59.9972 32.0000 1.9929 1.9940 418.8455 419.1179 0.0408 -1.0000 -1.0000 0414824 1581062667.00 151.5437 59.9972 32.0000 1.9920 1.9930 418.9101 419.1821 0.0408 -1.0000 -1.0000 0414902 1581062667.10 151.5437 59.9972 32.0000 1.9926 1.9937 418.9121 419.1850 0.0409 -1.0000 -1.0000 0414965 1581062667.20 151.4994 59.9972 32.0000 1.9922 1.9933 419.0051 419.2780 0.0408 -1.0000 -1.0000 0415012 1581062667.30 151.4994 59.9972 32.0000 1.9932 1.9943 418.9623 419.2354 0.0410 -1.0000 -1.0000 0415262 1581062667.40 151.4994 59.9972 32.0000 1.9935 1.9946 418.8612 419.1347 0.0410 -1.0000 -1.0000 0415324 1581062667.50 151.4994 59.9972 32.0000 1.9933 1.9944 418.8372 419.1108 0.0410 -1.0000 -1.0000 0415371 1581062667.60 151.4994 59.9972 32.0000 1.9936 1.9947 418.7922 419.0648 0.0408 -1.0000 -1.0000 0415449 1581062667.70 151.4538 59.9972 32.0000 1.9933 1.9944 418.9967 419.2689 0.0408 -1.0000 -1.0000 0415512 1581062667.80 151.4538 59.9972 32.0000 1.9925 1.9936 419.0329 419.3050 0.0407 -1.0000 -1.0000 0415699 1581062667.90 151.4538 59.9972 32.0000 1.9933 1.9943 418.9770 419.2498 0.0409 -1.0000 -1.0000 0415777 1581062668.00 151.4538 59.9972 32.0000 1.9931 1.9942 418.7544 419.0265 0.0407 -1.0000 -1.0000 0415840 1581062668.10 151.4538 59.9972 32.0000 1.9944 1.9954 418.8012 419.0728 0.0407 -1.0000 -1.0000 0415902 1581062668.20 151.4485 59.9972 32.0000 1.9929 1.9939 418.7823 419.0551 0.0409 -1.0000 -1.0000 0415980 1581062668.30 151.4420 59.9972 32.0000 1.9931 1.9941 419.0147 419.2867 0.0407 -1.0000 -1.0000 0416355 1581062668.40 151.4420 59.9972 32.0000 1.9930 1.9941 418.9818 419.2530 0.0406 -1.0000 -1.0000 0416418 1581062668.50 151.4420 59.9972 32.0000 1.9938 1.9949 418.9365 419.2085 0.0408 -1.0000 -1.0000 0416496 1581062668.60 151.4420 59.9972 32.0000 1.9938 1.9948 418.8011 419.0735 0.0408 -1.0000 -1.0000 0416558 1581062668.70 151.4420 59.9972 32.0000 1.9943 1.9953 418.7726 419.0451 0.0409 -1.0000 -1.0000 0416621 1581062668.80 151.4646 59.9972 32.0000 1.9931 1.9941 419.0338 419.3070 0.0409 -1.0000 -1.0000 0416683 1581062668.90 151.4646 59.9972 32.0000 1.9923 1.9934 419.0595 419.3334 0.0409 -1.0000 -1.0000 0416824 1581062669.00 151.4646 59.9972 32.0000 1.9925 1.9936 419.0118 419.2844 0.0408 -1.0000 -1.0000 0416902 1581062669.10 151.4646 59.9972 32.0000 1.9936 1.9947 418.8624 419.1360 0.0410 -1.0000 -1.0000 0416965 1581062669.20 151.4646 59.9972 32.0000 1.9941 1.9952 418.9183 419.1916 0.0409 -1.0000 -1.0000 0417027 1581062669.30 151.4662 59.9972 32.0000 1.9932 1.9943 418.9669 419.2395 0.0409 -1.0000 -1.0000 0417105 1581062669.40 151.4671 59.9972 32.0000 1.9928 1.9939 418.9649 419.2372 0.0408 -1.0000 -1.0000 0417465 1581062669.50 151.4671 59.9972 32.0000 1.9934 1.9945 419.0821 419.3554 0.0409 -1.0000 -1.0000 0417527 1581062669.60 151.4671 59.9972 32.0000 1.9940 1.9951 418.8724 419.1450 0.0409 -1.0000 -1.0000 0417590 1581062669.70 151.4671 59.9972 32.0000 1.9947 1.9958 418.8390 419.1113 0.0408 -1.0000 -1.0000 0417652 1581062669.80 151.4671 59.9972 32.0000 1.9937 1.9948 418.8086 419.0813 0.0408 -1.0000 -1.0000 0417715 1581062669.90 151.4755 59.9973 32.0000 1.9926 1.9937 418.9253 419.1980 0.0408 -1.0000 -1.0000 0417871 1581062670.00 151.4902 59.9974 32.0000 1.9926 1.9937 418.9228 419.1957 0.0409 -1.0000 -1.0000 0417933 1581062670.10 151.4902 59.9974 32.0000 1.9936 1.9947 418.8723 419.1439 0.0407 -1.0000 -1.0000 0417996 1581062670.20 151.4902 59.9974 32.0000 1.9945 1.9955 418.7959 419.0684 0.0409 -1.0000 -1.0000 0418074 1581062670.30 151.4902 59.9974 32.0000 1.9942 1.9953 418.9081 419.1805 0.0407 -1.0000 -1.0000 0418137 1581062670.40 151.4902 59.9974 32.0000 1.9939 1.9950 418.9092 419.1825 0.0409 -1.0000 -1.0000 0418199 1581062670.50 151.4916 59.9974 32.0000 1.9926 1.9937 418.9760 419.2490 0.0409 -1.0000 -1.0000 0418262 1581062670.60 151.5141 59.9974 32.0000 1.9933 1.9943 418.9758 419.2480 0.0408 -1.0000 -1.0000 0418324 1581062670.70 151.5141 59.9974 32.0000 1.9935 1.9945 418.8819 419.1542 0.0408 -1.0000 -1.0000 0418402 1581062670.80 151.5141 59.9974 32.0000 1.9943 1.9953 418.8242 419.0971 0.0409 -1.0000 -1.0000 0418465 1581062670.90 151.5141 59.9974 32.0000 1.9934 1.9945 418.8525 419.1251 0.0408 -1.0000 -1.0000 0418746 1581062671.00 151.5141 59.9974 32.0000 1.9933 1.9944 418.9311 419.2035 0.0408 -1.0000 -1.0000 0418824 1581062671.10 151.6145 59.9974 32.0000 1.9926 1.9937 419.0090 419.2806 0.0406 -1.0000 -1.0000 0418887 1581062671.20 151.6145 59.9974 32.0000 1.9943 1.9953 418.9589 419.2313 0.0409 -1.0000 -1.0000 0418949 1581062671.30 151.6145 59.9974 32.0000 1.9941 1.9952 418.9365 419.2096 0.0409 -1.0000 -1.0000 0419012 1581062671.40 151.6145 59.9974 32.0000 1.9934 1.9945 418.9201 419.1933 0.0410 -1.0000 -1.0000 0419355 1581062671.50 151.6145 59.9974 32.0000 1.9930 1.9941 419.0107 419.2830 0.0407 -1.0000 -1.0000 0419418 1581062671.60 151.5890 59.9974 32.0000 1.9929 1.9940 419.0484 419.3206 0.0408 -1.0000 -1.0000 0419496 1581062671.70 151.5404 59.9974 32.0000 1.9931 1.9942 419.0219 419.2943 0.0408 -1.0000 -1.0000 0419558 1581062671.80 151.5404 59.9974 32.0000 1.9939 1.9950 418.7738 419.0467 0.0409 -1.0000 -1.0000 0419621 1581062671.90 151.5404 59.9974 32.0000 1.9937 1.9948 418.7408 419.0144 0.0410 -1.0000 -1.0000 0419699 1581062672.00 151.5404 59.9974 32.0000 1.9940 1.9951 418.7329 419.0056 0.0408 -1.0000 -1.0000 0419746 1581062672.10 151.5404 59.9974 32.0000 1.9936 1.9947 418.8170 419.0913 0.0410 -1.0000 -1.0000 0419824 1581062672.20 151.5435 59.9974 32.0000 1.9927 1.9938 419.0611 419.3334 0.0409 -1.0000 -1.0000 0419887 1581062672.30 151.5520 59.9974 32.0000 1.9931 1.9942 419.0071 419.2806 0.0409 -1.0000 -1.0000 0419949 1581062672.40 151.5520 59.9974 32.0000 1.9935 1.9945 418.8740 419.1466 0.0409 -1.0000 -1.0000 0420012 1581062672.50 151.5520 59.9974 32.0000 1.9940 1.9951 418.8467 419.1200 0.0409 -1.0000 -1.0000 0420090 1581062672.60 151.5520 59.9974 32.0000 1.9930 1.9940 418.8484 419.1216 0.0409 -1.0000 -1.0000 0420152 1581062672.70 151.5520 59.9974 32.0000 1.9931 1.9942 418.9490 419.2206 0.0407 -1.0000 -1.0000 0420230 1581062672.80 151.5636 59.9974 32.0000 1.9923 1.9933 419.0463 419.3193 0.0409 -1.0000 -1.0000 0420293 1581062672.90 151.5636 59.9974 32.0000 1.9932 1.9943 419.0112 419.2851 0.0410 -1.0000 -1.0000 0420355 1581062673.00 151.5636 59.9974 32.0000 1.9929 1.9940 419.0287 419.3010 0.0407 -1.0000 -1.0000 0421293 1581062673.10 151.5636 59.9974 32.0000 1.9937 1.9948 418.8799 419.1518 0.0408 -1.0000 -1.0000 0421355 1581062673.20 151.5636 59.9974 32.0000 1.9934 1.9945 418.8175 419.0898 0.0408 -1.0000 -1.0000 0421418 1581062673.30 151.4800 59.9974 32.0000 1.9931 1.9942 418.9619 419.2352 0.0408 -1.0000 -1.0000 0421496 1581062673.40 151.4714 59.9974 32.0000 1.9929 1.9940 419.0598 419.3323 0.0410 -1.0000 -1.0000 0421558 1581062673.50 151.4714 59.9974 32.0000 1.9939 1.9950 418.9468 419.2193 0.0407 -1.0000 -1.0000 0421621 1581062673.60 151.4714 59.9974 32.0000 1.9944 1.9955 418.7491 419.0218 0.0409 -1.0000 -1.0000 0421699 1581062673.70 151.4714 59.9974 32.0000 1.9941 1.9952 418.8864 419.1602 0.0410 -1.0000 -1.0000 0421762 1581062673.80 151.4749 59.9974 32.0000 1.9931 1.9941 418.9268 419.1998 0.0409 -1.0000 -1.0000 0421824 1581062673.90 151.5198 59.9974 32.0000 1.9929 1.9940 419.0174 419.2906 0.0409 -1.0000 -1.0000 0421887 1581062674.00 151.5198 59.9974 32.0000 1.9928 1.9939 419.0235 419.2965 0.0408 -1.0000 -1.0000 0422324 1581062674.10 151.5198 59.9974 32.0000 1.9936 1.9946 418.8441 419.1182 0.0411 -1.0000 -1.0000 0422387 1581062674.20 151.5198 59.9974 32.0000 1.9946 1.9956 418.9157 419.1880 0.0408 -1.0000 -1.0000 0422465 1581062674.30 151.5198 59.9974 32.0000 1.9946 1.9957 418.8342 419.1071 0.0409 -1.0000 -1.0000 0422527 1581062674.40 151.4854 59.9974 32.0000 1.9937 1.9947 418.9745 419.2472 0.0408 -1.0000 -1.0000 0422590 1581062674.50 151.4802 59.9974 32.0000 1.9932 1.9943 419.0107 419.2833 0.0408 -1.0000 -1.0000 0422668 1581062674.60 151.4802 59.9974 32.0000 1.9940 1.9950 419.0105 419.2838 0.0409 -1.0000 -1.0000 0422715 1581062674.70 151.4788 59.9974 32.0000 1.9942 1.9953 418.8486 419.1200 0.0406 -1.0000 -1.0000 0422808 1581062674.80 151.4569 59.9973 32.0000 1.9941 1.9952 418.7905 419.0628 0.0408 -1.0000 -1.0000 0422871 1581062674.90 151.4569 59.9973 32.0000 1.9939 1.9950 418.8732 419.1454 0.0408 -1.0000 -1.0000 0422933 1581062675.00 151.4569 59.9973 32.0000 1.9932 1.9942 418.9466 419.2178 0.0406 -1.0000 -1.0000 0422996 1581062675.10 151.4569 59.9973 32.0000 1.9931 1.9942 419.0578 419.3309 0.0409 -1.0000 -1.0000 0423058 1581062675.20 151.4569 59.9973 32.0000 1.9946 1.9956 418.8765 419.1497 0.0409 -1.0000 -1.0000 0423121 1581062675.30 151.4569 59.9973 32.0000 1.9944 1.9955 418.8137 419.0859 0.0407 -1.0000 -1.0000 0423199 1581062675.40 151.4569 59.9973 32.0000 1.9947 1.9958 418.8083 419.0802 0.0408 -1.0000 -1.0000 0423262 1581062675.50 151.4989 59.9973 32.0000 1.9929 1.9940 418.9242 419.1975 0.0410 -1.0000 -1.0000 0423324 1581062675.60 151.4989 59.9973 32.0000 1.9931 1.9942 419.0694 419.3417 0.0407 -1.0000 -1.0000 0423402 1581062675.70 151.4989 59.9973 32.0000 1.9939 1.9949 418.9736 419.2467 0.0409 -1.0000 -1.0000 0423465 1581062675.80 151.4989 59.9973 32.0000 1.9943 1.9954 418.8869 419.1594 0.0409 -1.0000 -1.0000 0423527 1581062675.90 151.4989 59.9973 32.0000 1.9945 1.9956 418.8230 419.0958 0.0409 -1.0000 -1.0000 0423590 1581062676.00 151.4989 59.9973 32.0000 1.9928 1.9939 418.8900 419.1623 0.0408 -1.0000 -1.0000 0423652 1581062676.10 151.4989 59.9973 32.0000 1.9927 1.9937 418.9423 419.2151 0.0408 -1.0000 -1.0000 0423840 1581062676.20 151.4989 59.9973 32.0000 1.9928 1.9939 419.1161 419.3889 0.0408 -1.0000 -1.0000 0423902 1581062676.30 151.4989 59.9973 32.0000 1.9940 1.9950 418.9766 419.2491 0.0408 -1.0000 -1.0000 0423965 1581062676.40 151.4989 59.9973 32.0000 1.9943 1.9954 418.8090 419.0818 0.0408 -1.0000 -1.0000 0424027 1581062676.50 151.4989 59.9973 32.0000 1.9940 1.9950 418.8267 419.0990 0.0409 -1.0000 -1.0000 0424106 1581062676.60 151.5482 59.9973 32.0000 1.9943 1.9954 418.8856 419.1597 0.0410 -1.0000 -1.0000 0424230 1581062676.70 151.5482 59.9973 32.0000 1.9930 1.9940 419.0442 419.3170 0.0409 -1.0000 -1.0000 0424308 1581062676.80 151.5482 59.9973 32.0000 1.9929 1.9940 419.0227 419.2954 0.0408 -1.0000 -1.0000 0424371 1581062676.90 151.5482 59.9973 32.0000 1.9935 1.9946 418.9671 419.2399 0.0409 -1.0000 -1.0000 0424433 1581062677.00 151.5482 59.9973 32.0000 1.9940 1.9951 418.7621 419.0352 0.0410 -1.0000 -1.0000 0424512 1581062677.10 151.5482 59.9973 32.0000 1.9939 1.9949 418.8055 419.0786 0.0409 -1.0000 -1.0000 0424574 1581062677.20 151.5482 59.9973 32.0000 1.9933 1.9944 418.9444 419.2175 0.0409 -1.0000 -1.0000 0424637 1581062677.30 151.5482 59.9973 32.0000 1.9928 1.9938 418.9842 419.2565 0.0407 -1.0000 -1.0000 0424699 1581062677.40 151.4673 59.9973 32.0000 1.9933 1.9943 418.9308 419.2038 0.0409 -1.0000 -1.0000 0424762 1581062677.50 151.4673 59.9973 32.0000 1.9940 1.9951 418.8249 419.0978 0.0408 -1.0000 -1.0000 0424824 1581062677.60 151.4673 59.9973 32.0000 1.9943 1.9954 418.8948 419.1661 0.0406 -1.0000 -1.0000 0425293 1581062677.70 151.4673 59.9973 32.0000 1.9937 1.9947 418.9304 419.2025 0.0408 -1.0000 -1.0000 0425355 1581062677.80 151.4673 59.9973 32.0000 1.9929 1.9940 418.9770 419.2490 0.0408 -1.0000 -1.0000 0425418 1581062677.90 151.5293 59.9973 32.0000 1.9931 1.9941 418.9089 419.1811 0.0407 -1.0000 -1.0000 0425480 1581062678.00 151.5293 59.9973 32.0000 1.9940 1.9951 418.7866 419.0599 0.0410 -1.0000 -1.0000 0425558 1581062678.10 151.5293 59.9973 32.0000 1.9940 1.9951 418.7893 419.0631 0.0410 -1.0000 -1.0000 0425621 1581062678.20 151.5293 59.9973 32.0000 1.9934 1.9944 418.8924 419.1654 0.0409 -1.0000 -1.0000 0425746 1581062678.30 151.5293 59.9973 32.0000 1.9929 1.9940 419.0003 419.2731 0.0408 -1.0000 -1.0000 0425809 1581062678.40 151.5347 59.9973 32.0000 1.9925 1.9935 419.0902 419.3624 0.0407 -1.0000 -1.0000 0425871 1581062678.50 151.5399 59.9973 32.0000 1.9928 1.9938 418.9734 419.2460 0.0409 -1.0000 -1.0000 0425949 1581062678.60 151.5399 59.9973 32.0000 1.9930 1.9941 418.8320 419.1059 0.0410 -1.0000 -1.0000 0426027 1581062678.70 151.5399 59.9973 32.0000 1.9936 1.9946 418.8649 419.1370 0.0408 -1.0000 -1.0000 0426308 1581062678.80 151.5399 59.9973 32.0000 1.9943 1.9954 418.8119 419.0852 0.0410 -1.0000 -1.0000 0426371 1581062678.90 151.5719 59.9973 32.0000 1.9933 1.9943 419.0046 419.2770 0.0408 -1.0000 -1.0000 0426433 1581062679.00 151.5719 59.9973 32.0000 1.9927 1.9937 419.0998 419.3727 0.0408 -1.0000 -1.0000 0426512 1581062679.10 151.5719 59.9973 32.0000 1.9936 1.9946 418.9810 419.2535 0.0409 -1.0000 -1.0000 0426558 1581062679.20 151.5719 59.9973 32.0000 1.9938 1.9949 418.7631 419.0355 0.0408 -1.0000 -1.0000 0426746 1581062679.30 151.5719 59.9973 32.0000 1.9937 1.9948 418.7434 419.0168 0.0410 -1.0000 -1.0000 0426808 1581062679.40 151.5382 59.9973 32.0000 1.9929 1.9939 418.9031 419.1759 0.0408 -1.0000 -1.0000 0426871 1581062679.50 151.5382 59.9973 32.0000 1.9931 1.9942 418.8929 419.1651 0.0408 -1.0000 -1.0000 0426949 1581062679.60 151.5382 59.9973 32.0000 1.9925 1.9935 418.9867 419.2596 0.0408 -1.0000 -1.0000 0427027 1581062679.70 151.5382 59.9973 32.0000 1.9931 1.9941 418.8947 419.1672 0.0409 -1.0000 -1.0000 0427262 1581062679.80 151.5382 59.9973 32.0000 1.9935 1.9945 418.8731 419.1459 0.0409 -1.0000 -1.0000 0427324 1581062679.90 151.5382 59.9973 32.0000 1.9936 1.9946 418.7457 419.0185 0.0408 -1.0000 -1.0000 0427387 1581062680.00 151.5382 59.9973 32.0000 1.9937 1.9947 418.9437 419.2158 0.0408 -1.0000 -1.0000 0427465 1581062680.10 151.5382 59.9973 32.0000 1.9933 1.9944 418.9548 419.2277 0.0409 -1.0000 -1.0000 0427527 1581062680.20 151.5382 59.9973 32.0000 1.9935 1.9946 418.7759 419.0486 0.0408 -1.0000 -1.0000 0427762 1581062680.30 151.5382 59.9973 32.0000 1.9944 1.9955 418.7653 419.0374 0.0409 -1.0000 -1.0000 0427824 1581062680.40 151.5382 59.9975 32.0000 1.9935 1.9945 418.8428 419.1151 0.0407 -1.0000 -1.0000 0427887 1581062680.50 151.5200 59.9975 32.0000 1.9923 1.9934 418.9913 419.2640 0.0408 -1.0000 -1.0000 0427965 1581062680.60 151.5200 59.9975 32.0000 1.9922 1.9932 418.9503 419.2229 0.0408 -1.0000 -1.0000 0428027 1581062680.70 151.5200 59.9975 32.0000 1.9929 1.9940 419.0209 419.2921 0.0406 -1.0000 -1.0000 0428262 1581062680.80 151.5200 59.9975 32.0000 1.9932 1.9942 418.8444 419.1177 0.0410 -1.0000 -1.0000 0428324 1581062680.90 151.5200 59.9975 32.0000 1.9942 1.9952 418.7386 419.0117 0.0409 -1.0000 -1.0000 0428387 1581062681.00 151.5200 59.9975 32.0000 1.9934 1.9945 418.8263 419.0986 0.0408 -1.0000 -1.0000 0428449 1581062681.10 151.5200 59.9975 32.0000 1.9933 1.9943 418.8610 419.1328 0.0407 -1.0000 -1.0000 0428512 1581062681.20 151.5200 59.9975 32.0000 1.9922 1.9933 419.0422 419.3144 0.0408 -1.0000 -1.0000 0428996 1581062681.30 151.5217 59.9975 32.0000 1.9933 1.9944 418.9521 419.2256 0.0410 -1.0000 -1.0000 0429074 1581062681.40 151.5292 59.9975 32.0000 1.9935 1.9946 418.8501 419.1235 0.0409 -1.0000 -1.0000 0429137 1581062681.50 151.5225 59.9975 32.0000 1.9943 1.9954 418.8037 419.0761 0.0408 -1.0000 -1.0000 0429199 1581062681.60 151.4621 59.9975 32.0000 1.9932 1.9943 418.8176 419.0889 0.0406 -1.0000 -1.0000 0429277 1581062681.70 151.4621 59.9975 32.0000 1.9927 1.9938 418.9432 419.2148 0.0408 -1.0000 -1.0000 0429340 1581062681.80 151.4621 59.9975 32.0000 1.9932 1.9943 418.9979 419.2699 0.0406 -1.0000 -1.0000 0429402 1581062681.90 151.4621 59.9975 32.0000 1.9929 1.9939 418.8853 419.1573 0.0408 -1.0000 -1.0000 0429465 1581062682.00 151.4621 59.9975 32.0000 1.9934 1.9945 418.8889 419.1617 0.0409 -1.0000 -1.0000 0429527 1581062682.10 151.4407 59.9975 32.0000 1.9936 1.9946 418.8040 419.0769 0.0409 -1.0000 -1.0000 0429590 1581062682.20 151.4407 59.9975 32.0000 1.9933 1.9944 418.7921 419.0646 0.0408 -1.0000 -1.0000 0429996 1581062682.30 151.4407 59.9975 32.0000 1.9925 1.9936 418.9694 419.2412 0.0407 -1.0000 -1.0000 0430058 1581062682.40 151.4407 59.9975 32.0000 1.9936 1.9947 418.9574 419.2299 0.0409 -1.0000 -1.0000 0430121 1581062682.50 151.4407 59.9975 32.0000 1.9932 1.9943 418.9485 419.2210 0.0408 -1.0000 -1.0000 0430183 1581062682.60 151.4612 59.9975 32.0000 1.9933 1.9944 418.8495 419.1215 0.0408 -1.0000 -1.0000 0430246 1581062682.70 151.4710 59.9975 32.0000 1.9943 1.9954 418.8223 419.0949 0.0409 -1.0000 -1.0000 0430324 1581062682.80 151.4710 59.9975 32.0000 1.9932 1.9943 418.8459 419.1191 0.0409 -1.0000 -1.0000 0430387 1581062682.90 151.4710 59.9975 32.0000 1.9933 1.9943 418.9680 419.2406 0.0409 -1.0000 -1.0000 0430449 1581062683.00 151.4710 59.9975 32.0000 1.9923 1.9934 419.0466 419.3196 0.0409 -1.0000 -1.0000 0430527 1581062683.10 151.4710 59.9975 32.0000 1.9928 1.9938 419.1287 419.4022 0.0409 -1.0000 -1.0000 0430590 1581062683.20 151.4456 59.9975 32.0000 1.9937 1.9948 418.8599 419.1325 0.0409 -1.0000 -1.0000 0430652 1581062683.30 151.4456 59.9975 32.0000 1.9941 1.9951 418.8528 419.1258 0.0409 -1.0000 -1.0000 0431730 1581062683.40 151.4456 59.9975 32.0000 1.9938 1.9948 418.9423 419.2151 0.0408 -1.0000 -1.0000 0431793 1581062683.50 151.4456 59.9975 32.0000 1.9926 1.9937 419.0377 419.3102 0.0408 -1.0000 -1.0000 0431855 1581062683.60 151.4456 59.9975 32.0000 1.9934 1.9944 419.0444 419.3165 0.0407 -1.0000 -1.0000 0431933 1581062683.70 151.4300 59.9975 32.0000 1.9939 1.9950 418.9259 419.1987 0.0409 -1.0000 -1.0000 0431996 1581062683.80 151.4300 59.9975 32.0000 1.9938 1.9949 418.8553 419.1278 0.0408 -1.0000 -1.0000 0432058 1581062683.90 151.4300 59.9975 32.0000 1.9937 1.9948 418.8053 419.0780 0.0409 -1.0000 -1.0000 0432121 1581062684.00 151.4300 59.9975 32.0000 1.9936 1.9946 418.9864 419.2585 0.0408 -1.0000 -1.0000 0432183 1581062684.10 151.4300 59.9975 32.0000 1.9931 1.9942 419.0720 419.3450 0.0409 -1.0000 -1.0000 0432246 1581062684.20 151.4300 59.9975 32.0000 1.9937 1.9948 418.8948 419.1676 0.0408 -1.0000 -1.0000 0432324 1581062684.30 151.4714 59.9975 32.0000 1.9943 1.9954 418.8099 419.0821 0.0408 -1.0000 -1.0000 0432387 1581062684.40 151.4534 59.9975 32.0000 1.9942 1.9953 418.8028 419.0754 0.0409 -1.0000 -1.0000 0432449 1581062684.50 151.4534 59.9975 32.0000 1.9936 1.9947 419.0261 419.2985 0.0407 -1.0000 -1.0000 0432527 1581062684.60 151.4534 59.9975 32.0000 1.9928 1.9939 419.0397 419.3111 0.0406 -1.0000 -1.0000 0432590 1581062684.70 151.4534 59.9975 32.0000 1.9933 1.9943 418.8443 419.1168 0.0408 -1.0000 -1.0000 0432652 1581062684.80 151.5370 59.9968 32.0000 1.9940 1.9950 418.8298 419.1026 0.0409 -1.0000 -1.0000 0432715 1581062684.90 151.5370 59.9968 32.0000 1.9945 1.9955 418.8587 419.1304 0.0406 -1.0000 -1.0000 0432777 1581062685.00 151.5370 59.9968 32.0000 1.9939 1.9949 418.9025 419.1733 0.0406 -1.0000 -1.0000 0432855 1581062685.10 151.5370 59.9968 32.0000 1.9933 1.9944 418.9390 419.2105 0.0407 -1.0000 -1.0000 0432918 1581062685.20 151.5370 59.9968 32.0000 1.9933 1.9944 419.0437 419.3161 0.0407 -1.0000 -1.0000 0432980 1581062685.30 151.5370 59.9968 32.0000 1.9925 1.9935 418.9475 419.2191 0.0407 -1.0000 -1.0000 0433058 1581062685.40 151.5177 59.9968 32.0000 1.9937 1.9948 418.9586 419.2312 0.0408 -1.0000 -1.0000 0433121 1581062685.50 151.5059 59.9968 32.0000 1.9944 1.9954 418.8212 419.0932 0.0407 -1.0000 -1.0000 0433183 1581062685.60 151.5059 59.9968 32.0000 1.9933 1.9944 418.9381 419.2102 0.0408 -1.0000 -1.0000 0433246 1581062685.70 151.5059 59.9968 32.0000 1.9933 1.9944 419.0846 419.3574 0.0408 -1.0000 -1.0000 0433308 1581062685.80 151.5059 59.9968 32.0000 1.9927 1.9938 419.0398 419.3130 0.0409 -1.0000 -1.0000 0433371 1581062685.90 151.5059 59.9968 32.0000 1.9931 1.9942 418.9372 419.2100 0.0408 -1.0000 -1.0000 0433449 1581062686.00 151.5255 59.9968 32.0000 1.9937 1.9948 418.8395 419.1113 0.0407 -1.0000 -1.0000 0433512 1581062686.10 151.5292 59.9968 32.0000 1.9934 1.9944 418.9814 419.2532 0.0407 -1.0000 -1.0000 0433574 1581062686.20 151.5292 59.9968 32.0000 1.9933 1.9944 419.0198 419.2923 0.0407 -1.0000 -1.0000 0433652 1581062686.30 151.5292 59.9968 32.0000 1.9927 1.9938 419.0507 419.3230 0.0409 -1.0000 -1.0000 0433777 1581062686.40 151.5292 59.9968 32.0000 1.9928 1.9939 418.9422 419.2142 0.0408 -1.0000 -1.0000 0433840 1581062686.50 151.5292 59.9968 32.0000 1.9933 1.9944 418.7987 419.0713 0.0408 -1.0000 -1.0000 0433902 1581062686.60 151.5574 59.9968 32.0000 1.9935 1.9946 418.7738 419.0457 0.0407 -1.0000 -1.0000 0433965 1581062686.70 151.5574 59.9968 32.0000 1.9932 1.9942 418.8816 419.1536 0.0407 -1.0000 -1.0000 0434043 1581062686.80 151.5574 59.9968 32.0000 1.9931 1.9941 419.0748 419.3462 0.0406 -1.0000 -1.0000 0434106 1581062686.90 151.5574 59.9968 32.0000 1.9933 1.9944 418.9761 419.2475 0.0407 -1.0000 -1.0000 0434746 1581062687.00 151.5574 59.9968 32.0000 1.9931 1.9942 419.0005 419.2728 0.0408 -1.0000 -1.0000 0434824 1581062687.10 151.4917 59.9968 32.0000 1.9931 1.9942 418.7857 419.0575 0.0407 -1.0000 -1.0000 0434887 1581062687.20 151.4894 59.9968 32.0000 1.9936 1.9946 418.9011 419.1733 0.0408 -1.0000 -1.0000 0434949 1581062687.30 151.4894 59.9968 32.0000 1.9930 1.9941 418.9697 419.2415 0.0407 -1.0000 -1.0000 0435012 1581062687.40 151.4894 59.9968 32.0000 1.9920 1.9930 418.9975 419.2697 0.0408 -1.0000 -1.0000 0435074 1581062687.50 151.4894 59.9968 32.0000 1.9928 1.9939 418.8862 419.1592 0.0409 -1.0000 -1.0000 0435137 1581062687.60 151.4755 59.9968 32.0000 1.9936 1.9947 418.8269 419.0996 0.0408 -1.0000 -1.0000 0435215 1581062687.70 151.4630 59.9968 32.0000 1.9931 1.9941 418.7619 419.0336 0.0407 -1.0000 -1.0000 0435277 1581062687.80 151.4630 59.9968 32.0000 1.9936 1.9946 418.8071 419.0792 0.0408 -1.0000 -1.0000 0435340 1581062687.90 151.4630 59.9968 32.0000 1.9930 1.9941 418.9866 419.2586 0.0408 -1.0000 -1.0000 0435527 1581062688.00 151.4630 59.9968 32.0000 1.9922 1.9933 418.9121 419.1848 0.0409 -1.0000 -1.0000 0435590 1581062688.10 151.4630 59.9968 32.0000 1.9932 1.9943 418.8835 419.1567 0.0410 -1.0000 -1.0000 0435652 1581062688.20 151.4747 59.9968 32.0000 1.9941 1.9951 418.7599 419.0322 0.0408 -1.0000 -1.0000 0435715 1581062688.30 151.4747 59.9968 32.0000 1.9940 1.9951 418.8459 419.1184 0.0408 -1.0000 -1.0000 0435777 1581062688.40 151.4747 59.9968 32.0000 1.9932 1.9943 419.0036 419.2767 0.0410 -1.0000 -1.0000 0436074 1581062688.50 151.4747 59.9968 32.0000 1.9929 1.9940 419.0872 419.3603 0.0408 -1.0000 -1.0000 0436137 1581062688.60 151.4747 59.9968 32.0000 1.9930 1.9941 418.9140 419.1859 0.0408 -1.0000 -1.0000 0436215 1581062688.70 151.4658 59.9968 32.0000 1.9935 1.9945 418.7889 419.0615 0.0409 -1.0000 -1.0000 0436277 1581062688.80 151.4619 59.9968 32.0000 1.9937 1.9948 418.7562 419.0276 0.0407 -1.0000 -1.0000 0436340 1581062688.90 151.4619 59.9968 32.0000 1.9930 1.9941 418.8006 419.0734 0.0409 -1.0000 -1.0000 0436762 1581062689.00 151.4619 59.9968 32.0000 1.9935 1.9946 418.9813 419.2536 0.0408 -1.0000 -1.0000 0436840 1581062689.10 151.4619 59.9968 32.0000 1.9937 1.9948 418.9261 419.1981 0.0408 -1.0000 -1.0000 0436902 1581062689.20 151.4619 59.9968 32.0000 1.9937 1.9948 418.8103 419.0830 0.0408 -1.0000 -1.0000 0436965 1581062689.30 151.4626 59.9968 32.0000 1.9941 1.9951 418.7579 419.0297 0.0407 -1.0000 -1.0000 0437043 1581062689.40 151.4626 59.9968 32.0000 1.9935 1.9946 418.8697 419.1428 0.0409 -1.0000 -1.0000 0437262 1581062689.50 151.4626 59.9968 32.0000 1.9932 1.9942 418.9784 419.2502 0.0407 -1.0000 -1.0000 0437324 1581062689.60 151.4626 59.9968 32.0000 1.9935 1.9945 419.0194 419.2910 0.0407 -1.0000 -1.0000 0437402 1581062689.70 151.4626 59.9968 32.0000 1.9939 1.9950 418.9871 419.2593 0.0407 -1.0000 -1.0000 0437465 1581062689.80 151.5386 59.9973 32.0000 1.9935 1.9945 418.8259 419.0975 0.0407 -1.0000 -1.0000 0437527 1581062689.90 151.5386 59.9973 32.0000 1.9940 1.9950 418.7796 419.0529 0.0409 -1.0000 -1.0000 0438308 1581062690.00 151.5386 59.9973 32.0000 1.9944 1.9954 418.8511 419.1233 0.0407 -1.0000 -1.0000 0438371 1581062690.10 151.5386 59.9973 32.0000 1.9934 1.9944 418.9575 419.2295 0.0408 -1.0000 -1.0000 0438433 1581062690.20 151.5386 59.9973 32.0000 1.9933 1.9944 419.0031 419.2752 0.0407 -1.0000 -1.0000 0438496 1581062690.30 151.5386 59.9973 32.0000 1.9930 1.9940 418.9172 419.1890 0.0408 -1.0000 -1.0000 0438558 1581062690.40 151.5386 59.9973 32.0000 1.9934 1.9945 418.8986 419.1712 0.0408 -1.0000 -1.0000 0438621 1581062690.50 151.4993 59.9973 32.0000 1.9935 1.9946 418.8077 419.0799 0.0408 -1.0000 -1.0000 0438699 1581062690.60 151.4993 59.9973 32.0000 1.9931 1.9941 418.8719 419.1438 0.0407 -1.0000 -1.0000 0438762 1581062690.70 151.4993 59.9973 32.0000 1.9925 1.9935 419.0256 419.2973 0.0407 -1.0000 -1.0000 0438824 1581062690.80 151.4993 59.9973 32.0000 1.9938 1.9949 419.0070 419.2784 0.0407 -1.0000 -1.0000 0438902 1581062690.90 151.4993 59.9973 32.0000 1.9938 1.9948 418.7895 419.0613 0.0408 -1.0000 -1.0000 0438949 1581062691.00 151.5262 59.9973 32.0000 1.9931 1.9942 418.8146 419.0869 0.0408 -1.0000 -1.0000 0439027 1581062691.10 151.5266 59.9973 32.0000 1.9935 1.9946 418.8036 419.0752 0.0407 -1.0000 -1.0000 0439090 1581062691.20 151.5266 59.9973 32.0000 1.9940 1.9951 418.8709 419.1443 0.0410 -1.0000 -1.0000 0439152 1581062691.30 151.5266 59.9973 32.0000 1.9935 1.9946 418.9021 419.1758 0.0409 -1.0000 -1.0000 0439230 1581062691.40 151.5266 59.9973 32.0000 1.9934 1.9945 418.6808 418.9523 0.0407 -1.0000 -1.0000 0439293 1581062691.50 151.5264 59.9973 32.0000 1.9933 1.9944 418.8154 419.0878 0.0408 -1.0000 -1.0000 0439355 1581062691.60 151.5254 59.9973 32.0000 1.9924 1.9935 418.8960 419.1682 0.0408 -1.0000 -1.0000 0439418 1581062691.70 151.5254 59.9973 32.0000 1.9923 1.9934 418.9490 419.2214 0.0407 -1.0000 -1.0000 0439480 1581062691.80 151.5254 59.9973 32.0000 1.9930 1.9941 418.9341 419.2060 0.0407 -1.0000 -1.0000 0439558 1581062691.90 151.5254 59.9973 32.0000 1.9931 1.9941 418.8640 419.1359 0.0407 -1.0000 -1.0000 0439621 1581062692.00 151.5254 59.9973 32.0000 1.9938 1.9949 418.7621 419.0343 0.0408 -1.0000 -1.0000 0439683 1581062692.10 151.5233 59.9973 32.0000 1.9930 1.9940 418.8754 419.1476 0.0408 -1.0000 -1.0000 0439746 1581062692.20 151.5233 59.9973 32.0000 1.9925 1.9936 419.0266 419.2995 0.0409 -1.0000 -1.0000 0439824 1581062692.30 151.5233 59.9973 32.0000 1.9924 1.9935 419.0635 419.3355 0.0407 -1.0000 -1.0000 0439887 1581062692.40 151.5233 59.9973 32.0000 1.9932 1.9942 418.7878 419.0594 0.0407 -1.0000 -1.0000 0439949 1581062692.50 151.5233 59.9973 32.0000 1.9935 1.9945 418.7990 419.0707 0.0407 -1.0000 -1.0000 0440027 1581062692.60 151.4253 59.9973 32.0000 1.9932 1.9943 418.9331 419.2057 0.0408 -1.0000 -1.0000 0440090 1581062692.70 151.4253 59.9973 32.0000 1.9923 1.9933 418.9755 419.2468 0.0407 -1.0000 -1.0000 0440152 1581062692.80 151.4253 59.9973 32.0000 1.9920 1.9930 418.9416 419.2138 0.0407 -1.0000 -1.0000 0440215 1581062692.90 151.4253 59.9973 32.0000 1.9931 1.9942 418.8883 419.1604 0.0408 -1.0000 -1.0000 0440277 1581062693.00 151.4253 59.9973 32.0000 1.9932 1.9943 418.7566 419.0301 0.0409 -1.0000 -1.0000 0441152 1581062693.10 151.4285 59.9973 32.0000 1.9936 1.9947 418.8040 419.0762 0.0408 -1.0000 -1.0000 0441215 1581062693.20 151.4590 59.9973 32.0000 1.9932 1.9942 418.9371 419.2100 0.0409 -1.0000 -1.0000 0441277 1581062693.30 151.4590 59.9973 32.0000 1.9929 1.9939 419.0752 419.3481 0.0409 -1.0000 -1.0000 0441340 1581062693.40 151.4590 59.9973 32.0000 1.9933 1.9944 418.9956 419.2684 0.0408 -1.0000 -1.0000 0441418 1581062693.50 151.4590 59.9973 32.0000 1.9938 1.9948 418.8466 419.1190 0.0408 -1.0000 -1.0000 0441480 1581062693.60 151.4590 59.9973 32.0000 1.9939 1.9950 418.7780 419.0500 0.0408 -1.0000 -1.0000 0441558 1581062693.70 151.4361 59.9973 32.0000 1.9932 1.9942 418.8465 419.1185 0.0407 -1.0000 -1.0000 0441621 1581062693.80 151.4361 59.9973 32.0000 1.9926 1.9937 418.9942 419.2656 0.0407 -1.0000 -1.0000 0441683 1581062693.90 151.4361 59.9973 32.0000 1.9935 1.9946 419.0592 419.3326 0.0409 -1.0000 -1.0000 0441762 1581062694.00 151.4361 59.9973 32.0000 1.9935 1.9946 419.0370 419.3105 0.0409 -1.0000 -1.0000 0441824 1581062694.10 151.4361 59.9973 32.0000 1.9930 1.9941 418.8422 419.1145 0.0408 -1.0000 -1.0000 0441887 1581062694.20 151.4395 59.9973 32.0000 1.9938 1.9948 418.8661 419.1388 0.0408 -1.0000 -1.0000 0441965 1581062694.30 151.4413 59.9973 32.0000 1.9937 1.9947 418.8172 419.0900 0.0409 -1.0000 -1.0000 0442012 1581062694.40 151.4413 59.9973 32.0000 1.9931 1.9941 418.9618 419.2338 0.0408 -1.0000 -1.0000 0442090 1581062694.50 151.4413 59.9973 32.0000 1.9926 1.9936 419.0267 419.2993 0.0408 -1.0000 -1.0000 0442168 1581062694.60 151.4413 59.9973 32.0000 1.9931 1.9942 419.0045 419.2765 0.0407 -1.0000 -1.0000 0442230 1581062694.70 151.4413 59.9973 32.0000 1.9934 1.9945 418.9600 419.2329 0.0408 -1.0000 -1.0000 0442308 1581062694.80 151.4776 59.9968 32.0000 1.9944 1.9954 418.8535 419.1252 0.0408 -1.0000 -1.0000 0442371 1581062694.90 151.4776 59.9968 32.0000 1.9934 1.9945 418.7640 419.0347 0.0406 -1.0000 -1.0000 0442433 1581062695.00 151.4776 59.9968 32.0000 1.9926 1.9936 418.9655 419.2380 0.0408 -1.0000 -1.0000 0442512 1581062695.10 151.4776 59.9968 32.0000 1.9919 1.9930 418.9790 419.2514 0.0409 -1.0000 -1.0000 0442793 1581062695.20 151.4776 59.9968 32.0000 1.9921 1.9932 418.9346 419.2076 0.0408 -1.0000 -1.0000 0442855 1581062695.30 151.5312 59.9968 32.0000 1.9926 1.9936 418.9459 419.2174 0.0407 -1.0000 -1.0000 0442933 1581062695.40 151.5329 59.9968 32.0000 1.9935 1.9945 418.8589 419.1303 0.0407 -1.0000 -1.0000 0442996 1581062695.50 151.5329 59.9968 32.0000 1.9931 1.9942 418.7439 419.0170 0.0409 -1.0000 -1.0000 0443058 1581062695.60 151.5329 59.9968 32.0000 1.9934 1.9944 418.8195 419.0919 0.0408 -1.0000 -1.0000 0443246 1581062695.70 151.5329 59.9968 32.0000 1.9931 1.9941 419.0080 419.2800 0.0407 -1.0000 -1.0000 0443308 1581062695.80 151.5329 59.9968 32.0000 1.9929 1.9940 418.9762 419.2475 0.0407 -1.0000 -1.0000 0443371 1581062695.90 151.4823 59.9968 32.0000 1.9930 1.9941 418.8252 419.0984 0.0409 -1.0000 -1.0000 0443449 1581062696.00 151.4823 59.9968 32.0000 1.9933 1.9943 418.7306 419.0029 0.0408 -1.0000 -1.0000 0443512 1581062696.10 151.4823 59.9968 32.0000 1.9927 1.9937 418.8587 419.1306 0.0407 -1.0000 -1.0000 0443746 1581062696.20 151.4823 59.9968 32.0000 1.9922 1.9933 418.9071 419.1793 0.0407 -1.0000 -1.0000 0443809 1581062696.30 151.4823 59.9968 32.0000 1.9928 1.9939 419.0137 419.2861 0.0408 -1.0000 -1.0000 0443871 1581062696.40 151.5473 59.9968 32.0000 1.9931 1.9942 418.8902 419.1621 0.0408 -1.0000 -1.0000 0443934 1581062696.50 151.5473 59.9968 32.0000 1.9940 1.9951 418.7325 419.0052 0.0408 -1.0000 -1.0000 0444012 1581062696.60 151.5473 59.9968 32.0000 1.9931 1.9941 418.7668 419.0389 0.0408 -1.0000 -1.0000 0444371 1581062696.70 151.5473 59.9968 32.0000 1.9937 1.9948 418.8661 419.1385 0.0408 -1.0000 -1.0000 0444433 1581062696.80 151.5473 59.9968 32.0000 1.9933 1.9943 418.9210 419.1928 0.0407 -1.0000 -1.0000 0444496 1581062696.90 151.5481 59.9968 32.0000 1.9933 1.9944 419.0215 419.2939 0.0408 -1.0000 -1.0000 0444558 1581062697.00 151.5487 59.9968 32.0000 1.9927 1.9937 418.9491 419.2221 0.0409 -1.0000 -1.0000 0444637 1581062697.10 151.5487 59.9968 32.0000 1.9938 1.9949 418.7005 418.9727 0.0408 -1.0000 -1.0000 0445027 1581062697.20 151.5487 59.9968 32.0000 1.9936 1.9947 418.8536 419.1260 0.0408 -1.0000 -1.0000 0445090 1581062697.30 151.5487 59.9968 32.0000 1.9924 1.9935 418.9930 419.2650 0.0408 -1.0000 -1.0000 0445152 1581062697.40 151.5487 59.9968 32.0000 1.9923 1.9934 419.0371 419.3100 0.0408 -1.0000 -1.0000 0445215 1581062697.50 151.5149 59.9968 32.0000 1.9927 1.9937 419.0365 419.3091 0.0408 -1.0000 -1.0000 0445277 1581062697.60 151.5149 59.9968 32.0000 1.9936 1.9947 418.8460 419.1179 0.0408 -1.0000 -1.0000 0445606 1581062697.70 151.5149 59.9968 32.0000 1.9937 1.9947 418.8676 419.1405 0.0408 -1.0000 -1.0000 0445668 1581062697.80 151.5149 59.9968 32.0000 1.9935 1.9945 418.7748 419.0468 0.0407 -1.0000 -1.0000 0445730 1581062697.90 151.5149 59.9968 32.0000 1.9933 1.9944 418.9131 419.1842 0.0406 -1.0000 -1.0000 0445808 1581062698.00 151.4449 59.9968 32.0000 1.9926 1.9937 418.8924 419.1641 0.0407 -1.0000 -1.0000 0445871 1581062698.10 151.4345 59.9968 32.0000 1.9934 1.9945 418.8332 419.1055 0.0408 -1.0000 -1.0000 0445934 1581062698.20 151.4345 59.9968 32.0000 1.9932 1.9943 418.8070 419.0798 0.0408 -1.0000 -1.0000 0446668 1581062698.30 151.4345 59.9968 32.0000 1.9924 1.9935 418.8557 419.1275 0.0408 -1.0000 -1.0000 0446730 1581062698.40 151.4345 59.9968 32.0000 1.9926 1.9937 418.9556 419.2283 0.0409 -1.0000 -1.0000 0446808 1581062698.50 151.4345 59.9968 32.0000 1.9929 1.9940 419.0479 419.3228 0.0411 -1.0000 -1.0000 0446871 1581062698.60 151.4165 59.9968 32.0000 1.9934 1.9945 418.9259 419.1986 0.0409 -1.0000 -1.0000 0446933 1581062698.70 151.4165 59.9968 32.0000 1.9939 1.9950 418.7848 419.0578 0.0409 -1.0000 -1.0000 0447012 1581062698.80 151.4165 59.9968 32.0000 1.9936 1.9947 418.7856 419.0585 0.0408 -1.0000 -1.0000 0447074 1581062698.90 151.4165 59.9968 32.0000 1.9934 1.9945 418.8599 419.1319 0.0408 -1.0000 -1.0000 0447137 1581062699.00 151.4165 59.9968 32.0000 1.9925 1.9936 419.0065 419.2783 0.0407 -1.0000 -1.0000 0447215 1581062699.10 151.4165 59.9968 32.0000 1.9938 1.9948 418.8575 419.1294 0.0408 -1.0000 -1.0000 0447277 1581062699.20 151.4165 59.9968 32.0000 1.9948 1.9959 418.8436 419.1158 0.0408 -1.0000 -1.0000 0447340 1581062699.30 151.4199 59.9968 32.0000 1.9937 1.9947 418.8831 419.1548 0.0407 -1.0000 -1.0000 0447418 1581062699.40 151.4199 59.9968 32.0000 1.9925 1.9936 419.0475 419.3195 0.0407 -1.0000 -1.0000 0447480 1581062699.50 151.4199 59.9968 32.0000 1.9931 1.9942 418.9747 419.2467 0.0408 -1.0000 -1.0000 0447543 1581062699.60 151.4199 59.9968 32.0000 1.9934 1.9945 418.9044 419.1778 0.0409 -1.0000 -1.0000 0447621 1581062699.70 151.4199 59.9968 32.0000 1.9940 1.9950 418.8651 419.1368 0.0407 -1.0000 -1.0000 0447684 1581062699.80 151.4572 59.9969 32.0000 1.9945 1.9956 418.8629 419.1355 0.0408 -1.0000 -1.0000 0447746 1581062699.90 151.4707 59.9969 32.0000 1.9935 1.9946 418.8871 419.1586 0.0406 -1.0000 -1.0000 0447809 1581062700.00 151.4707 59.9969 32.0000 1.9931 1.9942 419.0196 419.2932 0.0410 -1.0000 -1.0000 0447871 1581062700.10 151.4707 59.9969 32.0000 1.9933 1.9943 419.0407 419.3139 0.0409 -1.0000 -1.0000 0447934 1581062700.20 151.4707 59.9969 32.0000 1.9934 1.9944 418.8910 419.1637 0.0408 -1.0000 -1.0000 0448137 1581062700.30 151.4707 59.9969 32.0000 1.9940 1.9950 418.8521 419.1247 0.0408 -1.0000 -1.0000 0448199 1581062700.40 151.4707 59.9969 32.0000 1.9939 1.9950 418.9612 419.2334 0.0407 -1.0000 -1.0000 0448262 1581062700.50 151.4707 59.9969 32.0000 1.9930 1.9941 419.0261 419.2984 0.0408 -1.0000 -1.0000 0448324 1581062700.60 151.4924 59.9969 32.0000 1.9932 1.9943 418.9338 419.2062 0.0408 -1.0000 -1.0000 0448387 1581062700.70 151.5523 59.9969 32.0000 1.9934 1.9945 418.8960 419.1688 0.0409 -1.0000 -1.0000 0448527 1581062700.80 151.5523 59.9969 32.0000 1.9935 1.9946 418.8108 419.0836 0.0409 -1.0000 -1.0000 0448574 1581062700.90 151.5523 59.9969 32.0000 1.9931 1.9942 418.8142 419.0874 0.0409 -1.0000 -1.0000 0448652 1581062701.00 151.5523 59.9969 32.0000 1.9923 1.9934 419.0347 419.3078 0.0409 -1.0000 -1.0000 0448715 1581062701.10 151.5523 59.9969 32.0000 1.9922 1.9932 418.9802 419.2524 0.0408 -1.0000 -1.0000 0448777 1581062701.20 151.5331 59.9969 32.0000 1.9927 1.9938 418.9325 419.2048 0.0408 -1.0000 -1.0000 0449105 1581062701.30 151.5331 59.9969 32.0000 1.9933 1.9944 418.8403 419.1129 0.0408 -1.0000 -1.0000 0449183 1581062701.40 151.5331 59.9969 32.0000 1.9932 1.9942 418.8665 419.1386 0.0407 -1.0000 -1.0000 0449246 1581062701.50 151.5331 59.9969 32.0000 1.9926 1.9936 418.9603 419.2332 0.0408 -1.0000 -1.0000 0449308 1581062701.60 151.5331 59.9969 32.0000 1.9927 1.9937 418.9793 419.2507 0.0406 -1.0000 -1.0000 0449371 1581062701.70 151.5331 59.9969 32.0000 1.9938 1.9949 418.7636 419.0354 0.0409 -1.0000 -1.0000 0449434 1581062701.80 151.5389 59.9969 32.0000 1.9937 1.9947 418.6942 418.9667 0.0408 -1.0000 -1.0000 0449496 1581062701.90 151.5583 59.9969 32.0000 1.9934 1.9945 418.8545 419.1275 0.0410 -1.0000 -1.0000 0449574 1581062702.00 151.5583 59.9969 32.0000 1.9936 1.9947 418.9602 419.2339 0.0409 -1.0000 -1.0000 0449637 1581062702.10 151.5583 59.9969 32.0000 1.9932 1.9943 419.0479 419.3203 0.0408 -1.0000 -1.0000 0449699 1581062702.20 151.5583 59.9969 32.0000 1.9928 1.9939 418.8166 419.0890 0.0408 -1.0000 -1.0000 0449793 1581062702.30 151.5583 59.9969 32.0000 1.9932 1.9942 418.8179 419.0901 0.0408 -1.0000 -1.0000 0449855 1581062702.40 151.5284 59.9969 32.0000 1.9940 1.9951 418.7893 419.0617 0.0408 -1.0000 -1.0000 0449918 1581062702.50 151.5284 59.9969 32.0000 1.9931 1.9942 419.0246 419.2981 0.0409 -1.0000 -1.0000 0449980 1581062702.60 151.5284 59.9969 32.0000 1.9929 1.9940 419.0464 419.3196 0.0409 -1.0000 -1.0000 0450043 1581062702.70 151.5284 59.9969 32.0000 1.9931 1.9942 419.0398 419.3134 0.0410 -1.0000 -1.0000 0450121 1581062702.80 151.5284 59.9969 32.0000 1.9931 1.9942 418.8351 419.1087 0.0409 -1.0000 -1.0000 0450293 1581062702.90 151.5024 59.9969 32.0000 1.9932 1.9943 418.8276 419.1002 0.0409 -1.0000 -1.0000 0450355 1581062703.00 151.4612 59.9969 32.0000 1.9926 1.9937 418.9340 419.2058 0.0407 -1.0000 -1.0000 0450433 1581062703.10 151.4612 59.9969 32.0000 1.9929 1.9939 418.9982 419.2713 0.0409 -1.0000 -1.0000 0450512 1581062703.20 151.4612 59.9969 32.0000 1.9930 1.9941 418.9777 419.2508 0.0409 -1.0000 -1.0000 0450574 1581062703.30 151.4612 59.9969 32.0000 1.9936 1.9947 418.8897 419.1621 0.0407 -1.0000 -1.0000 0450808 1581062703.40 151.4612 59.9969 32.0000 1.9939 1.9950 418.8987 419.1700 0.0407 -1.0000 -1.0000 0450871 1581062703.50 151.4422 59.9969 32.0000 1.9939 1.9950 418.8012 419.0735 0.0408 -1.0000 -1.0000 0450933 1581062703.60 151.4422 59.9969 32.0000 1.9932 1.9943 418.9527 419.2250 0.0408 -1.0000 -1.0000 0451012 1581062703.70 151.4422 59.9969 32.0000 1.9933 1.9943 418.9696 419.2425 0.0409 -1.0000 -1.0000 0451074 1581062703.80 151.4422 59.9969 32.0000 1.9936 1.9947 419.0025 419.2760 0.0410 -1.0000 -1.0000 0452027 1581062703.90 151.4422 59.9969 32.0000 1.9935 1.9946 418.8487 419.1222 0.0410 -1.0000 -1.0000 0452090 1581062704.00 151.4628 59.9969 32.0000 1.9937 1.9948 418.8445 419.1176 0.0409 -1.0000 -1.0000 0452152 1581062704.10 151.4628 59.9969 32.0000 1.9930 1.9940 418.9976 419.2711 0.0410 -1.0000 -1.0000 0452215 1581062704.20 151.4628 59.9969 32.0000 1.9930 1.9940 419.0682 419.3412 0.0408 -1.0000 -1.0000 0452293 1581062704.30 151.4628 59.9969 32.0000 1.9936 1.9947 418.9959 419.2683 0.0408 -1.0000 -1.0000 0452355 1581062704.40 151.4628 59.9969 32.0000 1.9944 1.9955 418.9340 419.2073 0.0410 -1.0000 -1.0000 0452418 1581062704.50 151.4628 59.9969 32.0000 1.9937 1.9948 418.7716 419.0449 0.0409 -1.0000 -1.0000 0452496 1581062704.60 151.4793 59.9969 32.0000 1.9942 1.9953 418.8781 419.1513 0.0409 -1.0000 -1.0000 0452558 1581062704.70 151.4793 59.9969 32.0000 1.9939 1.9949 419.0075 419.2799 0.0407 -1.0000 -1.0000 0452637 1581062704.80 151.4793 59.9969 32.0000 1.9931 1.9942 419.0746 419.3468 0.0408 -1.0000 -1.0000 0452699 1581062704.90 151.4793 59.9969 32.0000 1.9941 1.9952 418.9212 419.1937 0.0409 -1.0000 -1.0000 0452762 1581062705.00 151.4793 59.9969 32.0000 1.9934 1.9945 418.8882 419.1617 0.0410 -1.0000 -1.0000 0452840 1581062705.10 151.5283 59.9967 32.0000 1.9928 1.9939 418.9675 419.2404 0.0408 -1.0000 -1.0000 0452902 1581062705.20 151.5283 59.9967 32.0000 1.9927 1.9937 419.0328 419.3061 0.0409 -1.0000 -1.0000 0452965 1581062705.30 151.5283 59.9967 32.0000 1.9937 1.9948 418.9869 419.2594 0.0408 -1.0000 -1.0000 0453043 1581062705.40 151.5283 59.9967 32.0000 1.9936 1.9947 418.9109 419.1838 0.0409 -1.0000 -1.0000 0453105 1581062705.50 151.5283 59.9967 32.0000 1.9938 1.9949 418.8145 419.0867 0.0408 -1.0000 -1.0000 0453168 1581062705.60 151.5407 59.9967 32.0000 1.9924 1.9935 418.9024 419.1755 0.0409 -1.0000 -1.0000 0453230 1581062705.70 151.5511 59.9967 32.0000 1.9925 1.9936 419.0179 419.2899 0.0407 -1.0000 -1.0000 0453308 1581062705.80 151.5511 59.9967 32.0000 1.9931 1.9942 419.0255 419.2979 0.0408 -1.0000 -1.0000 0453527 1581062705.90 151.5511 59.9967 32.0000 1.9932 1.9943 418.8370 419.1093 0.0408 -1.0000 -1.0000 0453606 1581062706.00 151.5511 59.9967 32.0000 1.9939 1.9949 418.7738 419.0461 0.0407 -1.0000 -1.0000 0453668 1581062706.10 151.5511 59.9967 32.0000 1.9936 1.9946 418.8090 419.0815 0.0408 -1.0000 -1.0000 0453731 1581062706.20 151.6202 59.9967 32.0000 1.9926 1.9937 418.9718 419.2439 0.0408 -1.0000 -1.0000 0453793 1581062706.30 151.6202 59.9967 32.0000 1.9923 1.9933 419.0841 419.3566 0.0408 -1.0000 -1.0000 0453855 1581062706.40 151.6202 59.9967 32.0000 1.9921 1.9932 419.1368 419.4088 0.0408 -1.0000 -1.0000 0454027 1581062706.50 151.6202 59.9967 32.0000 1.9930 1.9941 418.9525 419.2252 0.0408 -1.0000 -1.0000 0454106 1581062706.60 151.6202 59.9967 32.0000 1.9943 1.9954 418.9042 419.1763 0.0408 -1.0000 -1.0000 0454168 1581062706.70 151.6180 59.9967 32.0000 1.9939 1.9950 418.7595 419.0309 0.0407 -1.0000 -1.0000 0454246 1581062706.80 151.5400 59.9967 32.0000 1.9933 1.9944 418.8881 419.1605 0.0408 -1.0000 -1.0000 0454308 1581062706.90 151.5400 59.9967 32.0000 1.9923 1.9934 418.9294 419.2026 0.0409 -1.0000 -1.0000 0455090 1581062707.00 151.5400 59.9967 32.0000 1.9927 1.9938 418.9210 419.1934 0.0409 -1.0000 -1.0000 0455152 1581062707.10 151.5400 59.9967 32.0000 1.9931 1.9942 418.8045 419.0782 0.0410 -1.0000 -1.0000 0455215 1581062707.20 151.5400 59.9967 32.0000 1.9933 1.9944 418.8370 419.1099 0.0409 -1.0000 -1.0000 0455293 1581062707.30 151.5013 59.9967 32.0000 1.9927 1.9938 418.8935 419.1661 0.0408 -1.0000 -1.0000 0455355 1581062707.40 151.5013 59.9967 32.0000 1.9919 1.9929 419.0121 419.2847 0.0408 -1.0000 -1.0000 0455418 1581062707.50 151.5013 59.9967 32.0000 1.9924 1.9935 419.0121 419.2842 0.0408 -1.0000 -1.0000 0455480 1581062707.60 151.5013 59.9967 32.0000 1.9924 1.9934 418.9223 419.1957 0.0408 -1.0000 -1.0000 0455558 1581062707.70 151.5013 59.9967 32.0000 1.9939 1.9950 418.8509 419.1226 0.0407 -1.0000 -1.0000 0455621 1581062707.80 151.4986 59.9967 32.0000 1.9935 1.9945 418.7687 419.0404 0.0407 -1.0000 -1.0000 0455684 1581062707.90 151.4897 59.9967 32.0000 1.9927 1.9938 418.7908 419.0622 0.0407 -1.0000 -1.0000 0455762 1581062708.00 151.4897 59.9967 32.0000 1.9927 1.9938 418.8579 419.1303 0.0409 -1.0000 -1.0000 0455824 1581062708.10 151.4897 59.9967 32.0000 1.9922 1.9933 418.9275 419.2008 0.0409 -1.0000 -1.0000 0455887 1581062708.20 151.4897 59.9967 32.0000 1.9923 1.9934 418.8656 419.1380 0.0408 -1.0000 -1.0000 0455949 1581062708.30 151.4897 59.9967 32.0000 1.9938 1.9949 418.7953 419.0678 0.0408 -1.0000 -1.0000 0456012 1581062708.40 151.4590 59.9967 32.0000 1.9935 1.9945 418.8076 419.0791 0.0407 -1.0000 -1.0000 0456308 1581062708.50 151.4590 59.9967 32.0000 1.9926 1.9937 418.8842 419.1571 0.0408 -1.0000 -1.0000 0456371 1581062708.60 151.4590 59.9967 32.0000 1.9930 1.9940 419.0107 419.2834 0.0409 -1.0000 -1.0000 0456433 1581062708.70 151.4590 59.9967 32.0000 1.9927 1.9938 418.9720 419.2456 0.0410 -1.0000 -1.0000 0456512 1581062708.80 151.4590 59.9967 32.0000 1.9943 1.9953 418.9836 419.2566 0.0409 -1.0000 -1.0000 0456574 1581062708.90 151.4529 59.9967 32.0000 1.9935 1.9946 418.8321 419.1048 0.0409 -1.0000 -1.0000 0456637 1581062709.00 151.4343 59.9967 32.0000 1.9933 1.9943 418.7905 419.0641 0.0409 -1.0000 -1.0000 0456715 1581062709.10 151.4343 59.9967 32.0000 1.9927 1.9938 418.8269 419.0994 0.0409 -1.0000 -1.0000 0456777 1581062709.20 151.4343 59.9967 32.0000 1.9934 1.9945 418.8366 419.1099 0.0409 -1.0000 -1.0000 0456840 1581062709.30 151.4343 59.9967 32.0000 1.9932 1.9943 418.7826 419.0555 0.0409 -1.0000 -1.0000 0456918 1581062709.40 151.4343 59.9967 32.0000 1.9931 1.9942 418.7472 419.0205 0.0409 -1.0000 -1.0000 0457090 1581062709.50 151.4540 59.9967 32.0000 1.9924 1.9935 418.8533 419.1249 0.0407 -1.0000 -1.0000 0457152 1581062709.60 151.4540 59.9967 32.0000 1.9925 1.9936 419.0332 419.3051 0.0407 -1.0000 -1.0000 0457230 1581062709.70 151.4540 59.9967 32.0000 1.9933 1.9944 419.0094 419.2824 0.0408 -1.0000 -1.0000 0457293 1581062709.80 151.4540 59.9967 32.0000 1.9932 1.9943 418.8696 419.1416 0.0407 -1.0000 -1.0000 0457355 1581062709.90 151.4540 59.9967 32.0000 1.9943 1.9954 418.8531 419.1259 0.0409 -1.0000 -1.0000 0457433 1581062710.00 151.4805 59.9968 32.0000 1.9941 1.9951 418.7472 419.0196 0.0408 -1.0000 -1.0000 0457606 1581062710.10 151.4805 59.9968 32.0000 1.9939 1.9950 418.8243 419.0971 0.0409 -1.0000 -1.0000 0457668 1581062710.20 151.4805 59.9968 32.0000 1.9932 1.9943 418.9590 419.2320 0.0409 -1.0000 -1.0000 0457730 1581062710.30 151.4805 59.9968 32.0000 1.9920 1.9930 418.9864 419.2590 0.0408 -1.0000 -1.0000 0457793 1581062710.40 151.4805 59.9968 32.0000 1.9947 1.9958 418.8043 419.0767 0.0409 -1.0000 -1.0000 0457871 1581062710.50 151.4805 59.9968 32.0000 1.9937 1.9948 418.7355 419.0086 0.0409 -1.0000 -1.0000 0458308 1581062710.60 151.4805 59.9968 32.0000 1.9938 1.9949 418.8322 419.1053 0.0409 -1.0000 -1.0000 0458371 1581062710.70 151.4608 59.9968 32.0000 1.9930 1.9941 418.8877 419.1605 0.0408 -1.0000 -1.0000 0458449 1581062710.80 151.4608 59.9968 32.0000 1.9924 1.9935 419.0323 419.3058 0.0410 -1.0000 -1.0000 0458512 1581062710.90 151.4608 59.9968 32.0000 1.9931 1.9942 419.0179 419.2916 0.0409 -1.0000 -1.0000 0458574 1581062711.00 151.4608 59.9968 32.0000 1.9930 1.9940 418.9696 419.2418 0.0407 -1.0000 -1.0000 0458652 1581062711.10 151.4608 59.9968 32.0000 1.9942 1.9953 418.8546 419.1271 0.0408 -1.0000 -1.0000 0458715 1581062711.20 151.5252 59.9968 32.0000 1.9936 1.9946 418.7710 419.0434 0.0408 -1.0000 -1.0000 0458777 1581062711.30 151.5271 59.9968 32.0000 1.9931 1.9942 418.8030 419.0749 0.0408 -1.0000 -1.0000 0458840 1581062711.40 151.5271 59.9968 32.0000 1.9929 1.9940 418.9249 419.1971 0.0408 -1.0000 -1.0000 0458902 1581062711.50 151.5271 59.9968 32.0000 1.9930 1.9941 418.8823 419.1544 0.0408 -1.0000 -1.0000 0459090 1581062711.60 151.5271 59.9968 32.0000 1.9945 1.9955 418.8257 419.0990 0.0410 -1.0000 -1.0000 0459152 1581062711.70 151.5260 59.9968 32.0000 1.9934 1.9945 418.7534 419.0263 0.0408 -1.0000 -1.0000 0459215 1581062711.80 151.5171 59.9968 32.0000 1.9933 1.9944 418.8155 419.0873 0.0408 -1.0000 -1.0000 0459277 1581062711.90 151.5171 59.9968 32.0000 1.9927 1.9938 418.9265 419.1993 0.0409 -1.0000 -1.0000 0459355 1581062712.00 151.5171 59.9968 32.0000 1.9922 1.9933 419.0275 419.3008 0.0410 -1.0000 -1.0000 0459590 1581062712.10 151.5171 59.9968 32.0000 1.9928 1.9938 419.0025 419.2762 0.0410 -1.0000 -1.0000 0459652 1581062712.20 151.5171 59.9968 32.0000 1.9935 1.9945 418.8446 419.1170 0.0408 -1.0000 -1.0000 0459730 1581062712.30 151.4939 59.9968 32.0000 1.9936 1.9947 418.7203 418.9925 0.0408 -1.0000 -1.0000 0459793 1581062712.40 151.4939 59.9968 32.0000 1.9934 1.9945 418.7433 419.0148 0.0407 -1.0000 -1.0000 0459855 1581062712.50 151.4939 59.9968 32.0000 1.9928 1.9938 418.7347 419.0070 0.0408 -1.0000 -1.0000 0500090 1581062712.60 151.4939 59.9968 32.0000 1.9925 1.9936 418.9988 419.2711 0.0408 -1.0000 -1.0000 0500152 1581062712.70 151.4939 59.9968 32.0000 1.9943 1.9953 418.8456 419.1190 0.0410 -1.0000 -1.0000 0500230 1581062712.80 151.5272 59.9968 32.0000 1.9940 1.9951 418.7748 419.0476 0.0408 -1.0000 -1.0000 0500293 1581062712.90 151.5272 59.9968 32.0000 1.9940 1.9951 418.8345 419.1066 0.0408 -1.0000 -1.0000 0500371 1581062713.00 151.5272 59.9968 32.0000 1.9929 1.9940 418.9150 419.1877 0.0408 -1.0000 -1.0000 0500808 1581062713.10 151.5272 59.9968 32.0000 1.9928 1.9938 419.0540 419.3262 0.0408 -1.0000 -1.0000 0500871 1581062713.20 151.5272 59.9968 32.0000 1.9929 1.9940 419.0407 419.3139 0.0409 -1.0000 -1.0000 0500933 1581062713.30 151.5272 59.9968 32.0000 1.9933 1.9944 418.9441 419.2168 0.0408 -1.0000 -1.0000 0501012 1581062713.40 151.5625 59.9968 32.0000 1.9937 1.9947 418.7787 419.0518 0.0409 -1.0000 -1.0000 0501074 1581062713.50 151.5625 59.9968 32.0000 1.9939 1.9950 418.8148 419.0873 0.0408 -1.0000 -1.0000 0501137 1581062713.60 151.5625 59.9968 32.0000 1.9931 1.9942 418.9748 419.2473 0.0408 -1.0000 -1.0000 0501558 1581062713.70 151.5625 59.9968 32.0000 1.9934 1.9944 418.9631 419.2356 0.0408 -1.0000 -1.0000 0501621 1581062713.80 151.5625 59.9968 32.0000 1.9939 1.9949 418.7403 419.0135 0.0409 -1.0000 -1.0000 0501683 1581062713.90 151.5577 59.9968 32.0000 1.9940 1.9950 418.8628 419.1361 0.0409 -1.0000 -1.0000 0501762 1581062714.00 151.5577 59.9968 32.0000 1.9938 1.9949 418.8569 419.1297 0.0409 -1.0000 -1.0000 0501824 1581062714.10 151.5577 59.9968 32.0000 1.9937 1.9947 418.9155 419.1897 0.0410 -1.0000 -1.0000 0501887 1581062714.20 151.5577 59.9968 32.0000 1.9928 1.9939 419.0328 419.3061 0.0409 -1.0000 -1.0000 0501949 1581062714.30 151.5577 59.9968 32.0000 1.9930 1.9941 419.0476 419.3202 0.0409 -1.0000 -1.0000 0502012 1581062714.40 151.5229 59.9968 32.0000 1.9935 1.9946 418.9281 419.2021 0.0410 -1.0000 -1.0000 0502090 1581062714.50 151.4910 59.9968 32.0000 1.9940 1.9950 418.7977 419.0701 0.0408 -1.0000 -1.0000 0502168 1581062714.60 151.4910 59.9968 32.0000 1.9938 1.9949 418.8918 419.1642 0.0408 -1.0000 -1.0000 0502293 1581062714.70 151.4910 59.9968 32.0000 1.9936 1.9947 418.9279 419.2004 0.0408 -1.0000 -1.0000 0502355 1581062714.80 151.4910 59.9968 32.0000 1.9938 1.9949 418.9905 419.2634 0.0409 -1.0000 -1.0000 0502418 1581062714.90 151.4910 59.9968 32.0000 1.9940 1.9950 418.8762 419.1493 0.0409 -1.0000 -1.0000 0502480 1581062715.00 151.4292 59.9968 32.0000 1.9943 1.9953 418.7576 419.0303 0.0408 -1.0000 -1.0000 0502558 1581062715.10 151.4292 59.9968 32.0000 1.9942 1.9952 418.8660 419.1380 0.0407 -1.0000 -1.0000 0502793 1581062715.20 151.4292 59.9968 32.0000 1.9936 1.9947 418.9323 419.2049 0.0408 -1.0000 -1.0000 0502855 1581062715.30 151.4292 59.9968 32.0000 1.9929 1.9940 419.0189 419.2921 0.0409 -1.0000 -1.0000 0502933 1581062715.40 151.4292 59.9968 32.0000 1.9925 1.9936 419.1130 419.3860 0.0408 -1.0000 -1.0000 0502996 1581062715.50 151.4499 59.9968 32.0000 1.9936 1.9947 419.0870 419.3590 0.0407 -1.0000 -1.0000 0503058 1581062715.60 151.5028 59.9968 32.0000 1.9947 1.9957 418.9532 419.2255 0.0409 -1.0000 -1.0000 0503137 1581062715.70 151.5028 59.9968 32.0000 1.9939 1.9950 418.9030 419.1751 0.0407 -1.0000 -1.0000 0503309 1581062715.80 151.5028 59.9968 32.0000 1.9938 1.9949 418.8393 419.1117 0.0408 -1.0000 -1.0000 0503371 1581062715.90 151.5028 59.9968 32.0000 1.9932 1.9942 418.9527 419.2253 0.0409 -1.0000 -1.0000 0503434 1581062716.00 151.5028 59.9968 32.0000 1.9941 1.9951 418.9325 419.2047 0.0407 -1.0000 -1.0000 0503496 1581062716.10 151.4761 59.9968 32.0000 1.9942 1.9952 418.9618 419.2346 0.0409 -1.0000 -1.0000 0503558 1581062716.20 151.4761 59.9968 32.0000 1.9942 1.9953 418.8397 419.1135 0.0409 -1.0000 -1.0000 0503809 1581062716.30 151.4761 59.9968 32.0000 1.9939 1.9949 418.9404 419.2137 0.0410 -1.0000 -1.0000 0503871 1581062716.40 151.4761 59.9968 32.0000 1.9924 1.9935 419.1479 419.4216 0.0410 -1.0000 -1.0000 0503933 1581062716.50 151.4761 59.9968 32.0000 1.9932 1.9942 419.1041 419.3774 0.0409 -1.0000 -1.0000 0504012 1581062716.60 151.4760 59.9968 32.0000 1.9933 1.9943 419.0291 419.3022 0.0409 -1.0000 -1.0000 0504074 1581062716.70 151.4760 59.9968 32.0000 1.9938 1.9949 418.9269 419.1998 0.0409 -1.0000 -1.0000 0504855 1581062716.80 151.4760 59.9968 32.0000 1.9941 1.9951 418.9301 419.2028 0.0408 -1.0000 -1.0000 0504980 1581062716.90 151.4760 59.9968 32.0000 1.9930 1.9941 419.0221 419.2946 0.0408 -1.0000 -1.0000 0505043 1581062717.00 151.4760 59.9968 32.0000 1.9926 1.9936 419.0170 419.2898 0.0409 -1.0000 -1.0000 0505121 1581062717.10 151.4875 59.9968 32.0000 1.9938 1.9949 418.8389 419.1122 0.0410 -1.0000 -1.0000 0505183 1581062717.20 151.5625 59.9968 32.0000 1.9936 1.9947 418.8709 419.1441 0.0408 -1.0000 -1.0000 0505246 1581062717.30 151.5625 59.9968 32.0000 1.9937 1.9947 418.9090 419.1816 0.0408 -1.0000 -1.0000 0505308 1581062717.40 151.5625 59.9968 32.0000 1.9928 1.9939 419.0562 419.3291 0.0409 -1.0000 -1.0000 0505371 1581062717.50 151.5625 59.9968 32.0000 1.9932 1.9943 419.1537 419.4278 0.0410 -1.0000 -1.0000 0505434 1581062717.60 151.5625 59.9968 32.0000 1.9933 1.9944 418.9597 419.2328 0.0409 -1.0000 -1.0000 0505527 1581062717.70 151.5724 59.9968 32.0000 1.9939 1.9950 418.8809 419.1543 0.0409 -1.0000 -1.0000 0505793 1581062717.80 151.5724 59.9968 32.0000 1.9940 1.9951 418.9144 419.1874 0.0409 -1.0000 -1.0000 0505855 1581062717.90 151.5724 59.9968 32.0000 1.9934 1.9945 418.9970 419.2707 0.0409 -1.0000 -1.0000 0505934 1581062718.00 151.5724 59.9968 32.0000 1.9931 1.9941 419.0893 419.3622 0.0409 -1.0000 -1.0000 0505996 1581062718.10 151.5724 59.9968 32.0000 1.9922 1.9933 419.1266 419.3992 0.0408 -1.0000 -1.0000 0506074 1581062718.20 151.5746 59.9968 32.0000 1.9936 1.9946 418.9752 419.2483 0.0409 -1.0000 -1.0000 0506277 1581062718.30 151.5759 59.9968 32.0000 1.9943 1.9954 418.9392 419.2120 0.0409 -1.0000 -1.0000 0506340 1581062718.40 151.5759 59.9968 32.0000 1.9928 1.9938 419.0017 419.2744 0.0408 -1.0000 -1.0000 0506402 1581062718.50 151.5759 59.9968 32.0000 1.9937 1.9947 419.1759 419.4479 0.0407 -1.0000 -1.0000 0506465 1581062718.60 151.5759 59.9968 32.0000 1.9927 1.9938 419.0857 419.3578 0.0408 -1.0000 -1.0000 0506543 1581062718.70 151.5526 59.9968 32.0000 1.9935 1.9946 419.0382 419.3105 0.0408 -1.0000 -1.0000 0506621 1581062718.80 151.5584 59.9968 32.0000 1.9931 1.9942 418.8832 419.1558 0.0409 -1.0000 -1.0000 0506683 1581062718.90 151.5584 59.9968 32.0000 1.9931 1.9942 418.9396 419.2127 0.0409 -1.0000 -1.0000 0506746 1581062719.00 151.5584 59.9968 32.0000 1.9924 1.9935 419.1404 419.4146 0.0410 -1.0000 -1.0000 0506824 1581062719.10 151.5584 59.9968 32.0000 1.9931 1.9942 419.2043 419.4777 0.0409 -1.0000 -1.0000 0506887 1581062719.20 151.5584 59.9968 32.0000 1.9928 1.9938 419.1797 419.4532 0.0409 -1.0000 -1.0000 0506949 1581062719.30 151.5478 59.9968 32.0000 1.9931 1.9941 418.9935 419.2655 0.0407 -1.0000 -1.0000 0507043 1581062719.40 151.5467 59.9968 32.0000 1.9934 1.9945 418.7947 419.0676 0.0410 -1.0000 -1.0000 0507105 1581062719.50 151.5467 59.9968 32.0000 1.9932 1.9943 418.8748 419.1484 0.0409 -1.0000 -1.0000 0507168 1581062719.60 151.5467 59.9968 32.0000 1.9927 1.9938 419.0382 419.3111 0.0409 -1.0000 -1.0000 0507246 1581062719.70 151.5467 59.9968 32.0000 1.9929 1.9940 419.1443 419.4176 0.0409 -1.0000 -1.0000 0507308 1581062719.80 151.5467 59.9968 32.0000 1.9939 1.9950 418.9165 419.1906 0.0410 -1.0000 -1.0000 0507590 1581062719.90 151.5787 59.9970 32.0000 1.9936 1.9946 418.9007 419.1749 0.0411 -1.0000 -1.0000 0507668 1581062720.00 151.5787 59.9970 32.0000 1.9936 1.9947 418.8222 419.0955 0.0409 -1.0000 -1.0000 0507730 1581062720.10 151.5787 59.9970 32.0000 1.9930 1.9941 418.9431 419.2160 0.0409 -1.0000 -1.0000 0507809 1581062720.20 151.5787 59.9970 32.0000 1.9933 1.9944 419.0896 419.3622 0.0407 -1.0000 -1.0000 0507887 1581062720.30 151.5787 59.9970 32.0000 1.9926 1.9937 419.0406 419.3141 0.0409 -1.0000 -1.0000 0508121 1581062720.40 151.5763 59.9970 32.0000 1.9926 1.9936 419.0410 419.3140 0.0409 -1.0000 -1.0000 0508184 1581062720.50 151.5453 59.9970 32.0000 1.9940 1.9951 418.8166 419.0898 0.0410 -1.0000 -1.0000 0508246 1581062720.60 151.5453 59.9970 32.0000 1.9938 1.9949 418.8792 419.1519 0.0408 -1.0000 -1.0000 0508308 1581062720.70 151.5453 59.9970 32.0000 1.9932 1.9943 418.8762 419.1488 0.0408 -1.0000 -1.0000 0508387 1581062720.80 151.5453 59.9970 32.0000 1.9922 1.9933 419.0673 419.3399 0.0409 -1.0000 -1.0000 0508574 1581062720.90 151.5453 59.9970 32.0000 1.9924 1.9935 419.1419 419.4149 0.0409 -1.0000 -1.0000 0508637 1581062721.00 151.5373 59.9970 32.0000 1.9921 1.9931 419.1521 419.4258 0.0410 -1.0000 -1.0000 0508699 1581062721.10 151.5345 59.9970 32.0000 1.9937 1.9947 418.9369 419.2092 0.0408 -1.0000 -1.0000 0508777 1581062721.20 151.5345 59.9970 32.0000 1.9936 1.9947 418.8487 419.1205 0.0408 -1.0000 -1.0000 0508824 1581062721.30 151.5345 59.9970 32.0000 1.9931 1.9942 418.8973 419.1704 0.0409 -1.0000 -1.0000 0509121 1581062721.40 151.5345 59.9970 32.0000 1.9936 1.9947 419.0309 419.3040 0.0409 -1.0000 -1.0000 0509183 1581062721.50 151.5345 59.9970 32.0000 1.9931 1.9942 419.0934 419.3678 0.0410 -1.0000 -1.0000 0509246 1581062721.60 151.4643 59.9970 32.0000 1.9930 1.9941 418.9273 419.2003 0.0409 -1.0000 -1.0000 0509308 1581062721.70 151.4643 59.9970 32.0000 1.9941 1.9952 418.7998 419.0718 0.0407 -1.0000 -1.0000 0509371 1581062721.80 151.4643 59.9970 32.0000 1.9937 1.9948 418.7871 419.0593 0.0408 -1.0000 -1.0000 0509809 1581062721.90 151.4643 59.9970 32.0000 1.9935 1.9946 419.1174 419.3899 0.0408 -1.0000 -1.0000 0509887 1581062722.00 151.4643 59.9970 32.0000 1.9932 1.9943 419.1793 419.4524 0.0409 -1.0000 -1.0000 0509949 1581062722.10 151.4776 59.9970 32.0000 1.9933 1.9943 419.0493 419.3218 0.0409 -1.0000 -1.0000 0510012 1581062722.20 151.4805 59.9970 32.0000 1.9936 1.9947 418.9715 419.2458 0.0411 -1.0000 -1.0000 0510074 1581062722.30 151.4805 59.9970 32.0000 1.9939 1.9950 418.8451 419.1190 0.0410 -1.0000 -1.0000 0510308 1581062722.40 151.4805 59.9970 32.0000 1.9939 1.9949 418.9863 419.2603 0.0410 -1.0000 -1.0000 0510371 1581062722.50 151.4805 59.9970 32.0000 1.9935 1.9946 419.1307 419.4031 0.0408 -1.0000 -1.0000 0510433 1581062722.60 151.4805 59.9970 32.0000 1.9934 1.9945 419.1310 419.4038 0.0408 -1.0000 -1.0000 0510496 1581062722.70 151.4578 59.9970 32.0000 1.9936 1.9947 418.9488 419.2217 0.0409 -1.0000 -1.0000 0510574 1581062722.80 151.4557 59.9970 32.0000 1.9935 1.9945 418.8647 419.1377 0.0409 -1.0000 -1.0000 0510637 1581062722.90 151.4557 59.9970 32.0000 1.9944 1.9954 418.8952 419.1689 0.0411 -1.0000 -1.0000 0510824 1581062723.00 151.4557 59.9970 32.0000 1.9933 1.9943 419.0417 419.3149 0.0409 -1.0000 -1.0000 0510887 1581062723.10 151.4557 59.9970 32.0000 1.9939 1.9950 419.1453 419.4185 0.0409 -1.0000 -1.0000 0510949 1581062723.20 151.4557 59.9970 32.0000 1.9934 1.9945 419.1802 419.4544 0.0411 -1.0000 -1.0000 0511012 1581062723.30 151.4998 59.9970 32.0000 1.9936 1.9947 419.1154 419.3893 0.0410 -1.0000 -1.0000 0511090 1581062723.40 151.4998 59.9970 32.0000 1.9941 1.9951 418.9409 419.2148 0.0410 -1.0000 -1.0000 0511293 1581062723.50 151.4998 59.9970 32.0000 1.9944 1.9955 418.8447 419.1182 0.0410 -1.0000 -1.0000 0511387 1581062723.60 151.4998 59.9970 32.0000 1.9944 1.9955 418.9145 419.1868 0.0408 -1.0000 -1.0000 0511465 1581062723.70 151.4998 59.9970 32.0000 1.9935 1.9946 419.0647 419.3376 0.0409 -1.0000 -1.0000 0511527 1581062723.80 151.4782 59.9970 32.0000 1.9941 1.9951 418.9573 419.2310 0.0411 -1.0000 -1.0000 0511590 1581062723.90 151.4695 59.9970 32.0000 1.9943 1.9954 418.9318 419.2064 0.0411 -1.0000 -1.0000 0511777 1581062724.00 151.4695 59.9970 32.0000 1.9944 1.9954 418.8858 419.1595 0.0410 -1.0000 -1.0000 0511840 1581062724.10 151.4695 59.9970 32.0000 1.9940 1.9951 418.8826 419.1561 0.0410 -1.0000 -1.0000 0511902 1581062724.20 151.4695 59.9970 32.0000 1.9934 1.9944 419.0905 419.3623 0.0408 -1.0000 -1.0000 0511980 1581062724.30 151.4695 59.9970 32.0000 1.9929 1.9940 419.1090 419.3827 0.0409 -1.0000 -1.0000 0512043 1581062724.40 151.4942 59.9970 32.0000 1.9935 1.9946 419.1332 419.4061 0.0409 -1.0000 -1.0000 0512512 1581062724.50 151.4942 59.9970 32.0000 1.9935 1.9946 419.0029 419.2767 0.0410 -1.0000 -1.0000 0512590 1581062724.60 151.4942 59.9970 32.0000 1.9940 1.9951 418.8681 419.1416 0.0409 -1.0000 -1.0000 0512683 1581062724.70 151.4942 59.9970 32.0000 1.9944 1.9954 418.9037 419.1774 0.0410 -1.0000 -1.0000 0512746 1581062724.80 151.4942 59.9970 32.0000 1.9937 1.9947 418.8819 419.1551 0.0410 -1.0000 -1.0000 0512808 1581062724.90 151.4642 59.9968 32.0000 1.9932 1.9942 419.0082 419.2818 0.0409 -1.0000 -1.0000 0512871 1581062725.00 151.4615 59.9968 32.0000 1.9938 1.9949 419.1931 419.4662 0.0409 -1.0000 -1.0000 0512949 1581062725.10 151.4615 59.9968 32.0000 1.9929 1.9939 418.9727 419.2458 0.0409 -1.0000 -1.0000 0513012 1581062725.20 151.4615 59.9968 32.0000 1.9940 1.9951 418.8800 419.1530 0.0409 -1.0000 -1.0000 0513074 1581062725.30 151.4615 59.9968 32.0000 1.9942 1.9952 418.9331 419.2060 0.0408 -1.0000 -1.0000 0513152 1581062725.40 151.4615 59.9968 32.0000 1.9935 1.9946 419.1355 419.4073 0.0408 -1.0000 -1.0000 0513277 1581062725.50 151.5449 59.9968 32.0000 1.9935 1.9946 419.1031 419.3771 0.0410 -1.0000 -1.0000 0513340 1581062725.60 151.5557 59.9968 32.0000 1.9937 1.9948 419.0076 419.2826 0.0412 -1.0000 -1.0000 0513402 1581062725.70 151.5557 59.9968 32.0000 1.9936 1.9947 418.8753 419.1492 0.0410 -1.0000 -1.0000 0513465 1581062725.80 151.5557 59.9968 32.0000 1.9939 1.9949 418.7918 419.0645 0.0409 -1.0000 -1.0000 0513527 1581062725.90 151.5557 59.9968 32.0000 1.9935 1.9946 418.7803 419.0535 0.0409 -1.0000 -1.0000 0513793 1581062726.00 151.5557 59.9968 32.0000 1.9926 1.9936 418.9507 419.2241 0.0410 -1.0000 -1.0000 0513855 1581062726.10 151.5487 59.9968 32.0000 1.9927 1.9938 418.8630 419.1367 0.0409 -1.0000 -1.0000 0513918 1581062726.20 151.5487 59.9968 32.0000 1.9936 1.9946 418.8684 419.1421 0.0410 -1.0000 -1.0000 0513996 1581062726.30 151.5487 59.9968 32.0000 1.9937 1.9947 418.7790 419.0522 0.0409 -1.0000 -1.0000 0514059 1581062726.40 151.5487 59.9968 32.0000 1.9933 1.9944 418.9435 419.2169 0.0410 -1.0000 -1.0000 0514121 1581062726.50 151.5487 59.9968 32.0000 1.9928 1.9939 419.0218 419.2960 0.0410 -1.0000 -1.0000 0514184 1581062726.60 151.5629 59.9968 32.0000 1.9926 1.9936 418.9793 419.2539 0.0410 -1.0000 -1.0000 0514246 1581062726.70 151.5629 59.9968 32.0000 1.9929 1.9940 418.9318 419.2051 0.0410 -1.0000 -1.0000 0514324 1581062726.80 151.5629 59.9968 32.0000 1.9937 1.9948 418.8163 419.0913 0.0412 -1.0000 -1.0000 0514387 1581062726.90 151.5629 59.9968 32.0000 1.9939 1.9949 418.7882 419.0608 0.0408 -1.0000 -1.0000 0514449 1581062727.00 151.5629 59.9968 32.0000 1.9939 1.9950 418.8227 419.0956 0.0410 -1.0000 -1.0000 0514527 1581062727.10 151.5583 59.9968 32.0000 1.9931 1.9942 419.0583 419.3320 0.0410 -1.0000 -1.0000 0514590 1581062727.20 151.5457 59.9968 32.0000 1.9933 1.9944 418.8309 419.1046 0.0410 -1.0000 -1.0000 0514652 1581062727.30 151.5457 59.9968 32.0000 1.9935 1.9946 418.7509 419.0240 0.0409 -1.0000 -1.0000 0514730 1581062727.40 151.5457 59.9968 32.0000 1.9942 1.9953 418.8200 419.0930 0.0409 -1.0000 -1.0000 0514793 1581062727.50 151.5457 59.9968 32.0000 1.9926 1.9937 418.9834 419.2572 0.0410 -1.0000 -1.0000 0514855 1581062727.60 151.5457 59.9968 32.0000 1.9928 1.9938 419.0855 419.3589 0.0409 -1.0000 -1.0000 0514918 1581062727.70 151.4468 59.9968 32.0000 1.9926 1.9936 419.0906 419.3639 0.0409 -1.0000 -1.0000 0514980 1581062727.80 151.4468 59.9968 32.0000 1.9934 1.9945 418.9480 419.2205 0.0409 -1.0000 -1.0000 0515043 1581062727.90 151.4468 59.9968 32.0000 1.9937 1.9948 418.8456 419.1187 0.0409 -1.0000 -1.0000 0515121 1581062728.00 151.4468 59.9968 32.0000 1.9931 1.9941 418.8754 419.1485 0.0409 -1.0000 -1.0000 0515621 1581062728.10 151.4468 59.9968 32.0000 1.9924 1.9935 418.9827 419.2561 0.0410 -1.0000 -1.0000 0515684 1581062728.20 151.4566 59.9968 32.0000 1.9925 1.9936 419.0899 419.3642 0.0411 -1.0000 -1.0000 0515746 1581062728.30 151.4587 59.9968 32.0000 1.9927 1.9937 418.9467 419.2206 0.0410 -1.0000 -1.0000 0515808 1581062728.40 151.4587 59.9968 32.0000 1.9932 1.9943 418.8601 419.1340 0.0410 -1.0000 -1.0000 0515871 1581062728.50 151.4587 59.9968 32.0000 1.9935 1.9946 418.9500 419.2232 0.0409 -1.0000 -1.0000 0516324 1581062728.60 151.4587 59.9968 32.0000 1.9928 1.9939 419.1231 419.3964 0.0409 -1.0000 -1.0000 0516387 1581062728.70 151.4572 59.9968 32.0000 1.9930 1.9941 419.0915 419.3648 0.0410 -1.0000 -1.0000 0516449 1581062728.80 151.4267 59.9968 32.0000 1.9933 1.9944 419.0000 419.2740 0.0410 -1.0000 -1.0000 0516512 1581062728.90 151.4267 59.9968 32.0000 1.9939 1.9950 418.9453 419.2191 0.0410 -1.0000 -1.0000 0516590 1581062729.00 151.4267 59.9968 32.0000 1.9941 1.9951 418.9422 419.2158 0.0410 -1.0000 -1.0000 0516652 1581062729.10 151.4267 59.9968 32.0000 1.9925 1.9936 419.0080 419.2814 0.0409 -1.0000 -1.0000 0516793 1581062729.20 151.4267 59.9968 32.0000 1.9926 1.9937 419.0992 419.3725 0.0409 -1.0000 -1.0000 0516855 1581062729.30 151.4287 59.9968 32.0000 1.9923 1.9934 419.0777 419.3509 0.0409 -1.0000 -1.0000 0516933 1581062729.40 151.4287 59.9968 32.0000 1.9943 1.9953 419.0074 419.2805 0.0408 -1.0000 -1.0000 0516996 1581062729.50 151.4287 59.9968 32.0000 1.9938 1.9949 418.9457 419.2187 0.0410 -1.0000 -1.0000 0517058 1581062729.60 151.4287 59.9968 32.0000 1.9932 1.9942 419.0893 419.3620 0.0408 -1.0000 -1.0000 0517308 1581062729.70 151.4287 59.9968 32.0000 1.9923 1.9934 419.0568 419.3298 0.0409 -1.0000 -1.0000 0517371 1581062729.80 151.4287 59.9968 32.0000 1.9931 1.9941 418.9609 419.2338 0.0408 -1.0000 -1.0000 0517433 1581062729.90 151.4201 59.9967 32.0000 1.9938 1.9948 418.8752 419.1486 0.0410 -1.0000 -1.0000 0517496 1581062730.00 151.4201 59.9967 32.0000 1.9938 1.9949 418.8609 419.1345 0.0409 -1.0000 -1.0000 0517559 1581062730.10 151.4201 59.9967 32.0000 1.9937 1.9948 418.9426 419.2157 0.0409 -1.0000 -1.0000 0517793 1581062730.20 151.4201 59.9967 32.0000 1.9931 1.9942 419.0304 419.3038 0.0409 -1.0000 -1.0000 0517855 1581062730.30 151.4201 59.9967 32.0000 1.9925 1.9935 419.1278 419.4007 0.0408 -1.0000 -1.0000 0517933 1581062730.40 151.4201 59.9967 32.0000 1.9929 1.9940 419.1549 419.4287 0.0410 -1.0000 -1.0000 0517996 1581062730.50 151.4201 59.9967 32.0000 1.9935 1.9946 418.9887 419.2619 0.0409 -1.0000 -1.0000 0518059 1581062730.60 151.5107 59.9967 32.0000 1.9923 1.9934 419.0713 419.3442 0.0409 -1.0000 -1.0000 0518293 1581062730.70 151.5322 59.9967 32.0000 1.9928 1.9938 419.1022 419.3752 0.0409 -1.0000 -1.0000 0518371 1581062730.80 151.5322 59.9967 32.0000 1.9923 1.9934 419.0542 419.3283 0.0410 -1.0000 -1.0000 0518433 1581062730.90 151.5322 59.9967 32.0000 1.9935 1.9946 418.9491 419.2227 0.0410 -1.0000 -1.0000 0518512 1581062731.00 151.5322 59.9967 32.0000 1.9937 1.9948 418.8386 419.1126 0.0410 -1.0000 -1.0000 0518590 1581062731.10 151.5322 59.9967 32.0000 1.9943 1.9953 418.7904 419.0636 0.0409 -1.0000 -1.0000 0518762 1581062731.20 151.5296 59.9967 32.0000 1.9925 1.9936 418.9429 419.2159 0.0409 -1.0000 -1.0000 0518824 1581062731.30 151.5296 59.9967 32.0000 1.9922 1.9933 418.9988 419.2720 0.0409 -1.0000 -1.0000 0518902 1581062731.40 151.5296 59.9967 32.0000 1.9926 1.9937 419.0412 419.3151 0.0410 -1.0000 -1.0000 0518965 1581062731.50 151.5296 59.9967 32.0000 1.9935 1.9946 418.9243 419.1976 0.0409 -1.0000 -1.0000 0519027 1581062731.60 151.5296 59.9967 32.0000 1.9932 1.9943 418.8491 419.1232 0.0411 -1.0000 -1.0000 0519105 1581062731.70 151.4922 59.9967 32.0000 1.9925 1.9936 419.0541 419.3278 0.0410 -1.0000 -1.0000 0519168 1581062731.80 151.4922 59.9967 32.0000 1.9927 1.9937 419.0243 419.2974 0.0409 -1.0000 -1.0000 0519230 1581062731.90 151.4922 59.9967 32.0000 1.9929 1.9940 418.9335 419.2066 0.0409 -1.0000 -1.0000 0519293 1581062732.00 151.4922 59.9967 32.0000 1.9934 1.9945 418.8855 419.1599 0.0410 -1.0000 -1.0000 0519355 1581062732.10 151.4922 59.9967 32.0000 1.9926 1.9937 418.8756 419.1488 0.0410 -1.0000 -1.0000 0520137 1581062732.20 151.4972 59.9967 32.0000 1.9930 1.9940 418.9518 419.2249 0.0408 -1.0000 -1.0000 0520215 1581062732.30 151.5087 59.9967 32.0000 1.9930 1.9941 419.0875 419.3608 0.0409 -1.0000 -1.0000 0520277 1581062732.40 151.5087 59.9967 32.0000 1.9917 1.9928 419.0064 419.2789 0.0409 -1.0000 -1.0000 0520340 1581062732.50 151.5087 59.9967 32.0000 1.9934 1.9945 419.0419 419.3162 0.0411 -1.0000 -1.0000 0520418 1581062732.60 151.5087 59.9967 32.0000 1.9942 1.9953 418.9071 419.1810 0.0410 -1.0000 -1.0000 0520480 1581062732.70 151.5087 59.9967 32.0000 1.9940 1.9951 418.8403 419.1130 0.0408 -1.0000 -1.0000 0520543 1581062732.80 151.4749 59.9967 32.0000 1.9929 1.9940 418.9645 419.2385 0.0411 -1.0000 -1.0000 0520605 1581062732.90 151.4592 59.9967 32.0000 1.9929 1.9939 419.1465 419.4197 0.0410 -1.0000 -1.0000 0520668 1581062733.00 151.4592 59.9967 32.0000 1.9928 1.9939 418.9864 419.2612 0.0412 -1.0000 -1.0000 0520746 1581062733.10 151.4592 59.9967 32.0000 1.9938 1.9949 418.8736 419.1488 0.0412 -1.0000 -1.0000 0520808 1581062733.20 151.4592 59.9967 32.0000 1.9939 1.9950 418.8941 419.1680 0.0410 -1.0000 -1.0000 0520871 1581062733.30 151.4592 59.9967 32.0000 1.9937 1.9948 418.9240 419.1979 0.0410 -1.0000 -1.0000 0520949 1581062733.40 151.4093 59.9967 32.0000 1.9936 1.9946 418.9450 419.2176 0.0409 -1.0000 -1.0000 0521012 1581062733.50 151.4093 59.9967 32.0000 1.9930 1.9940 419.0880 419.3623 0.0410 -1.0000 -1.0000 0521074 1581062733.60 151.4093 59.9967 32.0000 1.9930 1.9941 419.0200 419.2936 0.0410 -1.0000 -1.0000 0521152 1581062733.70 151.4093 59.9967 32.0000 1.9935 1.9946 418.9126 419.1857 0.0409 -1.0000 -1.0000 0521277 1581062733.80 151.4093 59.9967 32.0000 1.9940 1.9951 418.9039 419.1778 0.0410 -1.0000 -1.0000 0521340 1581062733.90 151.4429 59.9967 32.0000 1.9929 1.9940 418.9368 419.2106 0.0410 -1.0000 -1.0000 0521402 1581062734.00 151.4479 59.9967 32.0000 1.9924 1.9935 419.0911 419.3658 0.0411 -1.0000 -1.0000 0521465 1581062734.10 151.4479 59.9967 32.0000 1.9929 1.9940 419.0699 419.3436 0.0410 -1.0000 -1.0000 0521527 1581062734.20 151.4479 59.9967 32.0000 1.9935 1.9946 419.0113 419.2847 0.0409 -1.0000 -1.0000 0521606 1581062734.30 151.4479 59.9967 32.0000 1.9938 1.9949 418.9592 419.2329 0.0410 -1.0000 -1.0000 0521668 1581062734.40 151.4479 59.9967 32.0000 1.9939 1.9950 418.8495 419.1230 0.0410 -1.0000 -1.0000 0521730 1581062734.50 151.4545 59.9967 32.0000 1.9940 1.9950 418.8639 419.1377 0.0410 -1.0000 -1.0000 0521808 1581062734.60 151.4545 59.9967 32.0000 1.9936 1.9947 418.8782 419.1515 0.0410 -1.0000 -1.0000 0521871 1581062734.70 151.4545 59.9967 32.0000 1.9922 1.9933 419.1179 419.3921 0.0411 -1.0000 -1.0000 0522121 1581062734.80 151.4545 59.9967 32.0000 1.9935 1.9946 419.0658 419.3402 0.0411 -1.0000 -1.0000 0522168 1581062734.90 151.4545 59.9967 32.0000 1.9935 1.9946 419.1029 419.3772 0.0411 -1.0000 -1.0000 0522230 1581062735.00 151.4753 59.9969 32.0000 1.9940 1.9951 418.9570 419.2309 0.0410 -1.0000 -1.0000 0522308 1581062735.10 151.4753 59.9969 32.0000 1.9938 1.9949 418.9537 419.2266 0.0408 -1.0000 -1.0000 0522371 1581062735.20 151.4753 59.9969 32.0000 1.9933 1.9944 419.0809 419.3555 0.0411 -1.0000 -1.0000 0522605 1581062735.30 151.4753 59.9969 32.0000 1.9929 1.9939 419.0499 419.3241 0.0410 -1.0000 -1.0000 0522683 1581062735.40 151.4753 59.9969 32.0000 1.9941 1.9952 418.9315 419.2051 0.0410 -1.0000 -1.0000 0522746 1581062735.50 151.4805 59.9969 32.0000 1.9937 1.9948 418.8971 419.1718 0.0411 -1.0000 -1.0000 0522808 1581062735.60 151.4836 59.9969 32.0000 1.9938 1.9949 418.8348 419.1082 0.0410 -1.0000 -1.0000 0522887 1581062735.70 151.4836 59.9969 32.0000 1.9932 1.9943 418.8707 419.1446 0.0410 -1.0000 -1.0000 0523308 1581062735.80 151.4836 59.9969 32.0000 1.9927 1.9938 418.9881 419.2633 0.0412 -1.0000 -1.0000 0523371 1581062735.90 151.4836 59.9969 32.0000 1.9926 1.9937 419.1016 419.3758 0.0410 -1.0000 -1.0000 0523449 1581062736.00 151.4836 59.9969 32.0000 1.9936 1.9947 418.9722 419.2470 0.0412 -1.0000 -1.0000 0523512 1581062736.10 151.4602 59.9969 32.0000 1.9941 1.9952 418.7976 419.0720 0.0410 -1.0000 -1.0000 0523574 1581062736.20 151.4602 59.9969 32.0000 1.9931 1.9942 418.9227 419.1955 0.0409 -1.0000 -1.0000 0523824 1581062736.30 151.4602 59.9969 32.0000 1.9933 1.9944 419.0124 419.2861 0.0411 -1.0000 -1.0000 0523887 1581062736.40 151.4602 59.9969 32.0000 1.9925 1.9935 419.0146 419.2897 0.0410 -1.0000 -1.0000 0523949 1581062736.50 151.4602 59.9969 32.0000 1.9922 1.9933 419.0443 419.3172 0.0410 -1.0000 -1.0000 0524012 1581062736.60 151.5110 59.9969 32.0000 1.9935 1.9946 418.9671 419.2413 0.0411 -1.0000 -1.0000 0524074 1581062736.70 151.5212 59.9969 32.0000 1.9944 1.9955 418.8633 419.1370 0.0409 -1.0000 -1.0000 0524371 1581062736.80 151.5212 59.9969 32.0000 1.9945 1.9956 418.8936 419.1676 0.0412 -1.0000 -1.0000 0524433 1581062736.90 151.5212 59.9969 32.0000 1.9931 1.9941 418.9456 419.2189 0.0409 -1.0000 -1.0000 0524496 1581062737.00 151.5212 59.9969 32.0000 1.9932 1.9943 419.0195 419.2938 0.0411 -1.0000 -1.0000 0524574 1581062737.10 151.5212 59.9969 32.0000 1.9934 1.9945 419.0980 419.3717 0.0409 -1.0000 -1.0000 0524637 1581062737.20 151.5149 59.9969 32.0000 1.9927 1.9938 419.1397 419.4127 0.0409 -1.0000 -1.0000 0524699 1581062737.30 151.5149 59.9969 32.0000 1.9932 1.9943 418.9218 419.1956 0.0410 -1.0000 -1.0000 0524918 1581062737.40 151.5149 59.9969 32.0000 1.9942 1.9953 418.8763 419.1508 0.0412 -1.0000 -1.0000 0524965 1581062737.50 151.5149 59.9969 32.0000 1.9930 1.9940 418.9329 419.2064 0.0409 -1.0000 -1.0000 0525043 1581062737.60 151.5149 59.9969 32.0000 1.9926 1.9937 419.0337 419.3074 0.0411 -1.0000 -1.0000 0525105 1581062737.70 151.5452 59.9969 32.0000 1.9931 1.9942 419.0498 419.3240 0.0410 -1.0000 -1.0000 0525168 1581062737.80 151.5496 59.9969 32.0000 1.9932 1.9943 419.0568 419.3317 0.0412 -1.0000 -1.0000 0525402 1581062737.90 151.5496 59.9969 32.0000 1.9939 1.9950 418.9953 419.2698 0.0411 -1.0000 -1.0000 0525465 1581062738.00 151.5496 59.9969 32.0000 1.9943 1.9954 418.8204 419.0935 0.0409 -1.0000 -1.0000 0525527 1581062738.10 151.5496 59.9969 32.0000 1.9930 1.9941 418.8356 419.1092 0.0409 -1.0000 -1.0000 0525590 1581062738.20 151.5494 59.9969 32.0000 1.9921 1.9932 418.9583 419.2314 0.0410 -1.0000 -1.0000 0525668 1581062738.30 151.5482 59.9969 32.0000 1.9930 1.9941 419.1153 419.3891 0.0410 -1.0000 -1.0000 0525902 1581062738.40 151.5482 59.9969 32.0000 1.9925 1.9936 418.9285 419.2023 0.0410 -1.0000 -1.0000 0525965 1581062738.50 151.5482 59.9969 32.0000 1.9931 1.9942 418.8509 419.1248 0.0410 -1.0000 -1.0000 0526058 1581062738.60 151.5482 59.9969 32.0000 1.9935 1.9945 418.8460 419.1190 0.0409 -1.0000 -1.0000 0526121 1581062738.70 151.5482 59.9969 32.0000 1.9923 1.9934 418.8590 419.1324 0.0410 -1.0000 -1.0000 0526199 1581062738.80 151.5354 59.9969 32.0000 1.9925 1.9936 419.0576 419.3324 0.0411 -1.0000 -1.0000 0526918 1581062738.90 151.5354 59.9969 32.0000 1.9933 1.9944 419.0340 419.3070 0.0409 -1.0000 -1.0000 0526980 1581062739.00 151.5354 59.9969 32.0000 1.9934 1.9945 419.0410 419.3154 0.0411 -1.0000 -1.0000 0527058 1581062739.10 151.5354 59.9969 32.0000 1.9936 1.9947 418.9077 419.1818 0.0410 -1.0000 -1.0000 0527137 1581062739.20 151.5354 59.9969 32.0000 1.9939 1.9950 418.7637 419.0374 0.0410 -1.0000 -1.0000 0527199 1581062739.30 151.5449 59.9969 32.0000 1.9932 1.9942 418.9403 419.2139 0.0410 -1.0000 -1.0000 0527262 1581062739.40 151.5686 59.9969 32.0000 1.9929 1.9939 418.9390 419.2134 0.0411 -1.0000 -1.0000 0527324 1581062739.50 151.5686 59.9969 32.0000 1.9930 1.9941 419.0196 419.2937 0.0410 -1.0000 -1.0000 0527402 1581062739.60 151.5686 59.9969 32.0000 1.9934 1.9945 418.8981 419.1718 0.0410 -1.0000 -1.0000 0527465 1581062739.70 151.5686 59.9969 32.0000 1.9932 1.9943 418.8842 419.1584 0.0410 -1.0000 -1.0000 0527543 1581062739.80 151.5686 59.9969 32.0000 1.9934 1.9945 418.7854 419.0592 0.0410 -1.0000 -1.0000 0527606 1581062739.90 151.5523 59.9977 32.0000 1.9933 1.9944 418.9287 419.2017 0.0410 -1.0000 -1.0000 0527668 1581062740.00 151.5523 59.9977 32.0000 1.9924 1.9935 418.9624 419.2368 0.0411 -1.0000 -1.0000 0527730 1581062740.10 151.5523 59.9977 32.0000 1.9933 1.9943 418.9028 419.1770 0.0411 -1.0000 -1.0000 0527793 1581062740.20 151.5523 59.9977 32.0000 1.9942 1.9952 418.8589 419.1333 0.0411 -1.0000 -1.0000 0527871 1581062740.30 151.5523 59.9977 32.0000 1.9943 1.9954 418.8325 419.1069 0.0411 -1.0000 -1.0000 0528152 1581062740.40 151.5200 59.9977 32.0000 1.9931 1.9942 418.9611 419.2347 0.0409 -1.0000 -1.0000 0528215 1581062740.50 151.5022 59.9977 32.0000 1.9925 1.9936 418.9823 419.2560 0.0410 -1.0000 -1.0000 0528277 1581062740.60 151.5022 59.9977 32.0000 1.9930 1.9940 418.9976 419.2711 0.0410 -1.0000 -1.0000 0528340 1581062740.70 151.5022 59.9977 32.0000 1.9935 1.9946 418.8501 419.1242 0.0411 -1.0000 -1.0000 0528418 1581062740.80 151.5022 59.9977 32.0000 1.9926 1.9937 418.6638 418.9388 0.0412 -1.0000 -1.0000 0528480 1581062740.90 151.5022 59.9977 32.0000 1.9933 1.9944 418.8599 419.1341 0.0411 -1.0000 -1.0000 0528543 1581062741.00 151.5275 59.9977 32.0000 1.9926 1.9936 418.9891 419.2638 0.0412 -1.0000 -1.0000 0528621 1581062741.10 151.5275 59.9977 32.0000 1.9919 1.9930 419.0368 419.3098 0.0409 -1.0000 -1.0000 0528683 1581062741.20 151.5275 59.9977 32.0000 1.9928 1.9938 419.0060 419.2801 0.0410 -1.0000 -1.0000 0528746 1581062741.30 151.5275 59.9977 32.0000 1.9938 1.9948 419.0083 419.2819 0.0410 -1.0000 -1.0000 0529058 1581062741.40 151.5275 59.9977 32.0000 1.9937 1.9948 418.8185 419.0937 0.0411 -1.0000 -1.0000 0529121 1581062741.50 151.4650 59.9977 32.0000 1.9938 1.9949 418.7937 419.0677 0.0411 -1.0000 -1.0000 0529183 1581062741.60 151.4650 59.9977 32.0000 1.9929 1.9940 418.7443 419.0183 0.0410 -1.0000 -1.0000 0529262 1581062741.70 151.4650 59.9977 32.0000 1.9929 1.9940 419.0145 419.2886 0.0411 -1.0000 -1.0000 0529324 1581062741.80 151.4650 59.9977 32.0000 1.9924 1.9934 419.0720 419.3461 0.0410 -1.0000 -1.0000 0529387 1581062741.90 151.4650 59.9977 32.0000 1.9930 1.9940 418.9234 419.1973 0.0410 -1.0000 -1.0000 0529449 1581062742.00 151.4691 59.9977 32.0000 1.9933 1.9944 418.7780 419.0521 0.0411 -1.0000 -1.0000 0529512 1581062742.10 151.4864 59.9977 32.0000 1.9935 1.9946 418.7600 419.0341 0.0411 -1.0000 -1.0000 0529574 1581062742.20 151.4864 59.9977 32.0000 1.9932 1.9942 418.8781 419.1523 0.0411 -1.0000 -1.0000 0529652 1581062742.30 151.4864 59.9977 32.0000 1.9925 1.9936 419.0061 419.2804 0.0410 -1.0000 -1.0000 0529715 1581062742.40 151.4864 59.9977 32.0000 1.9935 1.9946 419.0126 419.2866 0.0410 -1.0000 -1.0000 0529808 1581062742.50 151.4864 59.9977 32.0000 1.9937 1.9948 418.9951 419.2689 0.0410 -1.0000 -1.0000 0529887 1581062742.60 151.4628 59.9977 32.0000 1.9935 1.9946 418.9649 419.2391 0.0410 -1.0000 -1.0000 0529949 1581062742.70 151.4628 59.9977 32.0000 1.9937 1.9948 418.8089 419.0831 0.0411 -1.0000 -1.0000 0530027 1581062742.80 151.4628 59.9977 32.0000 1.9939 1.9950 418.8126 419.0858 0.0410 -1.0000 -1.0000 0530090 1581062742.90 151.4628 59.9977 32.0000 1.9923 1.9934 419.0851 419.3592 0.0410 -1.0000 -1.0000 0530621 1581062743.00 151.4628 59.9977 32.0000 1.9934 1.9945 419.0672 419.3418 0.0411 -1.0000 -1.0000 0530683 1581062743.10 151.4613 59.9977 32.0000 1.9934 1.9945 419.1037 419.3776 0.0410 -1.0000 -1.0000 0530746 1581062743.20 151.4604 59.9977 32.0000 1.9937 1.9948 418.8533 419.1274 0.0410 -1.0000 -1.0000 0530808 1581062743.30 151.4604 59.9977 32.0000 1.9933 1.9944 418.8576 419.1311 0.0410 -1.0000 -1.0000 0530887 1581062743.40 151.4604 59.9977 32.0000 1.9936 1.9947 418.9593 419.2345 0.0412 -1.0000 -1.0000 0531121 1581062743.50 151.4604 59.9977 32.0000 1.9929 1.9940 419.0405 419.3149 0.0410 -1.0000 -1.0000 0531183 1581062743.60 151.4604 59.9977 32.0000 1.9925 1.9936 419.1147 419.3897 0.0413 -1.0000 -1.0000 0531262 1581062743.70 151.4677 59.9977 32.0000 1.9933 1.9944 419.0947 419.3689 0.0410 -1.0000 -1.0000 0531324 1581062743.80 151.4677 59.9977 32.0000 1.9934 1.9945 419.0510 419.3250 0.0411 -1.0000 -1.0000 0531387 1581062743.90 151.4677 59.9977 32.0000 1.9935 1.9946 418.9720 419.2467 0.0411 -1.0000 -1.0000 0531574 1581062744.00 151.4677 59.9977 32.0000 1.9934 1.9945 418.8981 419.1726 0.0412 -1.0000 -1.0000 0531637 1581062744.10 151.4677 59.9977 32.0000 1.9940 1.9950 419.0737 419.3493 0.0413 -1.0000 -1.0000 0531699 1581062744.20 151.4765 59.9977 32.0000 1.9926 1.9937 419.1638 419.4384 0.0410 -1.0000 -1.0000 0531777 1581062744.30 151.4897 59.9977 32.0000 1.9934 1.9945 419.1540 419.4273 0.0409 -1.0000 -1.0000 0531840 1581062744.40 151.4897 59.9977 32.0000 1.9946 1.9956 418.9441 419.2176 0.0409 -1.0000 -1.0000 0532106 1581062744.50 151.4897 59.9977 32.0000 1.9935 1.9945 418.8729 419.1475 0.0412 -1.0000 -1.0000 0532184 1581062744.60 151.4897 59.9977 32.0000 1.9935 1.9945 418.9668 419.2413 0.0411 -1.0000 -1.0000 0532246 1581062744.70 151.4897 59.9977 32.0000 1.9928 1.9939 419.0477 419.3224 0.0411 -1.0000 -1.0000 0532308 1581062744.80 151.5226 59.9974 32.0000 1.9932 1.9943 419.1032 419.3768 0.0409 -1.0000 -1.0000 0532387 1581062744.90 151.5226 59.9974 32.0000 1.9932 1.9942 419.1103 419.3842 0.0411 -1.0000 -1.0000 0532808 1581062745.00 151.5226 59.9974 32.0000 1.9935 1.9945 418.9851 419.2606 0.0413 -1.0000 -1.0000 0532887 1581062745.10 151.5226 59.9974 32.0000 1.9936 1.9947 418.9503 419.2242 0.0409 -1.0000 -1.0000 0532949 1581062745.20 151.5226 59.9974 32.0000 1.9934 1.9945 419.0485 419.3227 0.0411 -1.0000 -1.0000 0533012 1581062745.30 151.5226 59.9974 32.0000 1.9931 1.9941 419.0395 419.3140 0.0411 -1.0000 -1.0000 0533090 1581062745.40 151.5203 59.9974 32.0000 1.9935 1.9945 419.0743 419.3487 0.0412 -1.0000 -1.0000 0533308 1581062745.50 151.5137 59.9974 32.0000 1.9939 1.9949 419.0524 419.3266 0.0410 -1.0000 -1.0000 0533371 1581062745.60 151.5137 59.9974 32.0000 1.9940 1.9951 418.9350 419.2088 0.0411 -1.0000 -1.0000 0533449 1581062745.70 151.5137 59.9974 32.0000 1.9943 1.9953 418.8630 419.1372 0.0411 -1.0000 -1.0000 0533512 1581062745.80 151.5137 59.9974 32.0000 1.9938 1.9948 418.9327 419.2069 0.0411 -1.0000 -1.0000 0533574 1581062745.90 151.5137 59.9974 32.0000 1.9932 1.9943 419.0510 419.3260 0.0411 -1.0000 -1.0000 0533824 1581062746.00 151.5748 59.9974 32.0000 1.9934 1.9945 419.1157 419.3897 0.0410 -1.0000 -1.0000 0533887 1581062746.10 151.5748 59.9974 32.0000 1.9933 1.9944 419.0185 419.2932 0.0412 -1.0000 -1.0000 0533949 1581062746.20 151.5748 59.9974 32.0000 1.9935 1.9946 418.9476 419.2220 0.0410 -1.0000 -1.0000 0534012 1581062746.30 151.5748 59.9974 32.0000 1.9937 1.9948 419.0140 419.2879 0.0410 -1.0000 -1.0000 0534074 1581062746.40 151.5748 59.9974 32.0000 1.9929 1.9940 418.9489 419.2230 0.0411 -1.0000 -1.0000 0534137 1581062746.50 151.5505 59.9974 32.0000 1.9931 1.9941 419.0655 419.3404 0.0412 -1.0000 -1.0000 0534324 1581062746.60 151.5505 59.9974 32.0000 1.9936 1.9946 419.0952 419.3696 0.0411 -1.0000 -1.0000 0534387 1581062746.70 151.5505 59.9974 32.0000 1.9938 1.9948 418.9895 419.2641 0.0411 -1.0000 -1.0000 0534465 1581062746.80 151.5505 59.9974 32.0000 1.9932 1.9943 418.9396 419.2141 0.0411 -1.0000 -1.0000 0534527 1581062746.90 151.5505 59.9974 32.0000 1.9938 1.9949 418.8319 419.1059 0.0410 -1.0000 -1.0000 0534590 1581062747.00 151.5505 59.9974 32.0000 1.9943 1.9953 418.7626 419.0366 0.0411 -1.0000 -1.0000 0534652 1581062747.10 151.5636 59.9974 32.0000 1.9936 1.9947 418.8098 419.0843 0.0411 -1.0000 -1.0000 0534715 1581062747.20 151.5636 59.9974 32.0000 1.9930 1.9941 418.8927 419.1674 0.0411 -1.0000 -1.0000 0534777 1581062747.30 151.5636 59.9974 32.0000 1.9934 1.9944 419.0542 419.3294 0.0413 -1.0000 -1.0000 0534855 1581062747.40 151.5636 59.9974 32.0000 1.9932 1.9943 419.0313 419.3066 0.0412 -1.0000 -1.0000 0534918 1581062747.50 151.5636 59.9974 32.0000 1.9942 1.9952 418.9632 419.2378 0.0412 -1.0000 -1.0000 0535152 1581062747.60 151.5959 59.9974 32.0000 1.9942 1.9953 418.8021 419.0764 0.0410 -1.0000 -1.0000 0535215 1581062747.70 151.5966 59.9974 32.0000 1.9932 1.9943 418.8549 419.1292 0.0411 -1.0000 -1.0000 0535277 1581062747.80 151.5966 59.9974 32.0000 1.9932 1.9943 419.0467 419.3207 0.0411 -1.0000 -1.0000 0535340 1581062747.90 151.5966 59.9974 32.0000 1.9937 1.9948 419.0633 419.3377 0.0411 -1.0000 -1.0000 0535418 1581062748.00 151.5966 59.9974 32.0000 1.9932 1.9942 419.0928 419.3664 0.0410 -1.0000 -1.0000 0535543 1581062748.10 151.5780 59.9974 32.0000 1.9933 1.9944 418.9243 419.1990 0.0411 -1.0000 -1.0000 0535606 1581062748.20 151.5512 59.9974 32.0000 1.9935 1.9945 418.7634 419.0377 0.0411 -1.0000 -1.0000 0535684 1581062748.30 151.5512 59.9974 32.0000 1.9933 1.9944 418.8197 419.0935 0.0411 -1.0000 -1.0000 0535746 1581062748.40 151.5512 59.9974 32.0000 1.9924 1.9935 418.9893 419.2640 0.0411 -1.0000 -1.0000 0535808 1581062748.50 151.5512 59.9974 32.0000 1.9934 1.9944 419.0142 419.2887 0.0411 -1.0000 -1.0000 0536106 1581062748.60 151.5512 59.9974 32.0000 1.9938 1.9949 418.9126 419.1881 0.0412 -1.0000 -1.0000 0536168 1581062748.70 151.5754 59.9974 32.0000 1.9938 1.9949 418.8576 419.1316 0.0410 -1.0000 -1.0000 0536230 1581062748.80 151.5772 59.9974 32.0000 1.9932 1.9943 418.9716 419.2460 0.0411 -1.0000 -1.0000 0536293 1581062748.90 151.5772 59.9974 32.0000 1.9931 1.9941 418.9874 419.2620 0.0411 -1.0000 -1.0000 0536355 1581062749.00 151.5772 59.9974 32.0000 1.9935 1.9945 419.1234 419.3975 0.0410 -1.0000 -1.0000 0536605 1581062749.10 151.5772 59.9974 32.0000 1.9932 1.9943 419.1037 419.3777 0.0410 -1.0000 -1.0000 0536668 1581062749.20 151.5617 59.9974 32.0000 1.9941 1.9951 418.9464 419.2208 0.0411 -1.0000 -1.0000 0536730 1581062749.30 151.4996 59.9974 32.0000 1.9932 1.9943 418.8651 419.1390 0.0409 -1.0000 -1.0000 0536793 1581062749.40 151.4996 59.9974 32.0000 1.9943 1.9954 418.9380 419.2113 0.0410 -1.0000 -1.0000 0536871 1581062749.50 151.4996 59.9974 32.0000 1.9935 1.9945 418.9467 419.2213 0.0411 -1.0000 -1.0000 0537105 1581062749.60 151.4996 59.9974 32.0000 1.9930 1.9941 418.9907 419.2648 0.0410 -1.0000 -1.0000 0537168 1581062749.70 151.4996 59.9974 32.0000 1.9941 1.9952 418.9581 419.2323 0.0411 -1.0000 -1.0000 0537230 1581062749.80 151.4766 59.9968 32.0000 1.9944 1.9955 418.9051 419.1803 0.0412 -1.0000 -1.0000 0537293 1581062749.90 151.4766 59.9968 32.0000 1.9940 1.9950 418.9864 419.2608 0.0411 -1.0000 -1.0000 0537371 1581062750.00 151.4766 59.9968 32.0000 1.9932 1.9943 419.0397 419.3140 0.0411 -1.0000 -1.0000 0537433 1581062750.10 151.4766 59.9968 32.0000 1.9928 1.9938 419.1003 419.3741 0.0410 -1.0000 -1.0000 0537606 1581062750.20 151.4766 59.9968 32.0000 1.9936 1.9947 419.1098 419.3839 0.0410 -1.0000 -1.0000 0537684 1581062750.30 151.4641 59.9968 32.0000 1.9941 1.9952 418.9476 419.2210 0.0409 -1.0000 -1.0000 0537746 1581062750.40 151.4547 59.9968 32.0000 1.9946 1.9956 418.8061 419.0801 0.0411 -1.0000 -1.0000 0537808 1581062750.50 151.4547 59.9968 32.0000 1.9942 1.9953 418.9685 419.2437 0.0412 -1.0000 -1.0000 0537887 1581062750.60 151.4547 59.9968 32.0000 1.9933 1.9944 418.9184 419.1927 0.0411 -1.0000 -1.0000 0538324 1581062750.70 151.4547 59.9968 32.0000 1.9930 1.9940 418.9438 419.2174 0.0410 -1.0000 -1.0000 0538387 1581062750.80 151.4547 59.9968 32.0000 1.9933 1.9944 418.9310 419.2053 0.0410 -1.0000 -1.0000 0538449 1581062750.90 151.4689 59.9968 32.0000 1.9951 1.9961 418.8560 419.1309 0.0412 -1.0000 -1.0000 0538512 1581062751.00 151.4689 59.9968 32.0000 1.9941 1.9952 418.8589 419.1323 0.0410 -1.0000 -1.0000 0538590 1581062751.10 151.4689 59.9968 32.0000 1.9934 1.9945 418.9884 419.2632 0.0412 -1.0000 -1.0000 0539371 1581062751.20 151.4689 59.9968 32.0000 1.9929 1.9940 419.1174 419.3915 0.0410 -1.0000 -1.0000 0539433 1581062751.30 151.4689 59.9968 32.0000 1.9928 1.9939 419.0763 419.3514 0.0411 -1.0000 -1.0000 0539512 1581062751.40 151.5135 59.9968 32.0000 1.9942 1.9953 418.9705 419.2446 0.0410 -1.0000 -1.0000 0539574 1581062751.50 151.5202 59.9968 32.0000 1.9944 1.9955 418.8913 419.1652 0.0410 -1.0000 -1.0000 0539637 1581062751.60 151.5202 59.9968 32.0000 1.9942 1.9952 418.8612 419.1355 0.0411 -1.0000 -1.0000 0539715 1581062751.70 151.5202 59.9968 32.0000 1.9944 1.9955 418.9338 419.2091 0.0413 -1.0000 -1.0000 0539777 1581062751.80 151.5202 59.9968 32.0000 1.9936 1.9947 419.0590 419.3340 0.0411 -1.0000 -1.0000 0539840 1581062751.90 151.5162 59.9968 32.0000 1.9939 1.9950 419.1547 419.4299 0.0412 -1.0000 -1.0000 0539902 1581062752.00 151.4995 59.9968 32.0000 1.9943 1.9953 418.9860 419.2604 0.0411 -1.0000 -1.0000 0539965 1581062752.10 151.4995 59.9968 32.0000 1.9942 1.9953 418.7984 419.0723 0.0410 -1.0000 -1.0000 0540043 1581062752.20 151.4995 59.9968 32.0000 1.9948 1.9958 418.9003 419.1748 0.0412 -1.0000 -1.0000 0540105 1581062752.30 151.4995 59.9968 32.0000 1.9938 1.9949 419.0305 419.3060 0.0412 -1.0000 -1.0000 0540168 1581062752.40 151.4995 59.9968 32.0000 1.9931 1.9942 418.9787 419.2526 0.0411 -1.0000 -1.0000 0540230 1581062752.50 151.4747 59.9968 32.0000 1.9928 1.9938 419.0772 419.3524 0.0412 -1.0000 -1.0000 0540308 1581062752.60 151.4747 59.9968 32.0000 1.9937 1.9947 418.9152 419.1908 0.0413 -1.0000 -1.0000 0540371 1581062752.70 151.4747 59.9968 32.0000 1.9940 1.9951 418.9604 419.2351 0.0412 -1.0000 -1.0000 0540433 1581062752.80 151.4747 59.9968 32.0000 1.9936 1.9947 418.8228 419.0972 0.0410 -1.0000 -1.0000 0540512 1581062752.90 151.4747 59.9968 32.0000 1.9936 1.9947 418.9662 419.2398 0.0410 -1.0000 -1.0000 0540558 1581062753.00 151.4747 59.9968 32.0000 1.9926 1.9937 419.0967 419.3716 0.0411 -1.0000 -1.0000 0540637 1581062753.10 151.5819 59.9968 32.0000 1.9933 1.9944 419.0971 419.3715 0.0411 -1.0000 -1.0000 0540808 1581062753.20 151.5819 59.9968 32.0000 1.9936 1.9946 419.0257 419.3006 0.0412 -1.0000 -1.0000 0540871 1581062753.30 151.5819 59.9968 32.0000 1.9950 1.9961 418.9204 419.1953 0.0412 -1.0000 -1.0000 0540949 1581062753.40 151.5819 59.9968 32.0000 1.9947 1.9958 418.8264 419.1016 0.0413 -1.0000 -1.0000 0541012 1581062753.50 151.5819 59.9968 32.0000 1.9934 1.9945 418.7286 419.0034 0.0412 -1.0000 -1.0000 0541074 1581062753.60 151.5085 59.9968 32.0000 1.9930 1.9941 418.9069 419.1812 0.0411 -1.0000 -1.0000 0541340 1581062753.70 151.5085 59.9968 32.0000 1.9927 1.9937 419.0904 419.3644 0.0410 -1.0000 -1.0000 0541402 1581062753.80 151.5085 59.9968 32.0000 1.9931 1.9942 419.2051 419.4788 0.0410 -1.0000 -1.0000 0541465 1581062753.90 151.5085 59.9968 32.0000 1.9942 1.9953 418.9663 419.2413 0.0411 -1.0000 -1.0000 0541543 1581062754.00 151.5085 59.9968 32.0000 1.9941 1.9952 418.9955 419.2696 0.0410 -1.0000 -1.0000 0541605 1581062754.10 151.5060 59.9968 32.0000 1.9930 1.9941 419.0051 419.2797 0.0412 -1.0000 -1.0000 0542590 1581062754.20 151.4972 59.9968 32.0000 1.9923 1.9934 419.0753 419.3505 0.0412 -1.0000 -1.0000 0542668 1581062754.30 151.4972 59.9968 32.0000 1.9927 1.9938 419.0820 419.3573 0.0412 -1.0000 -1.0000 0542730 1581062754.40 151.4972 59.9968 32.0000 1.9935 1.9946 418.9081 419.1827 0.0411 -1.0000 -1.0000 0542793 1581062754.50 151.4972 59.9968 32.0000 1.9937 1.9948 418.8671 419.1420 0.0411 -1.0000 -1.0000 0542871 1581062754.60 151.4972 59.9968 32.0000 1.9936 1.9946 418.8581 419.1315 0.0409 -1.0000 -1.0000 0542918 1581062754.70 151.5575 59.9966 32.0000 1.9926 1.9937 418.9080 419.1823 0.0411 -1.0000 -1.0000 0542996 1581062754.80 151.5575 59.9966 32.0000 1.9923 1.9933 419.0115 419.2856 0.0411 -1.0000 -1.0000 0543058 1581062754.90 151.5575 59.9966 32.0000 1.9924 1.9935 419.1343 419.4089 0.0411 -1.0000 -1.0000 0543121 1581062755.00 151.5575 59.9966 32.0000 1.9929 1.9940 418.9781 419.2519 0.0411 -1.0000 -1.0000 0543199 1581062755.10 151.5575 59.9966 32.0000 1.9930 1.9940 418.9081 419.1832 0.0412 -1.0000 -1.0000 0543262 1581062755.20 151.5812 59.9966 32.0000 1.9941 1.9951 418.7217 418.9960 0.0411 -1.0000 -1.0000 0543324 1581062755.30 151.5848 59.9966 32.0000 1.9936 1.9947 418.8651 419.1403 0.0412 -1.0000 -1.0000 0543402 1581062755.40 151.5848 59.9966 32.0000 1.9926 1.9937 419.0193 419.2945 0.0412 -1.0000 -1.0000 0543465 1581062755.50 151.5848 59.9966 32.0000 1.9924 1.9935 418.9486 419.2239 0.0412 -1.0000 -1.0000 0543527 1581062755.60 151.5848 59.9966 32.0000 1.9934 1.9945 419.0032 419.2782 0.0411 -1.0000 -1.0000 0543590 1581062755.70 151.5848 59.9966 32.0000 1.9941 1.9952 418.8458 419.1201 0.0411 -1.0000 -1.0000 0543652 1581062755.80 151.5245 59.9966 32.0000 1.9939 1.9949 418.8490 419.1239 0.0412 -1.0000 -1.0000 0543715 1581062755.90 151.5245 59.9966 32.0000 1.9933 1.9943 418.9128 419.1867 0.0411 -1.0000 -1.0000 0543793 1581062756.00 151.5245 59.9966 32.0000 1.9932 1.9942 418.9153 419.1904 0.0412 -1.0000 -1.0000 0543855 1581062756.10 151.5245 59.9966 32.0000 1.9929 1.9940 418.9748 419.2502 0.0412 -1.0000 -1.0000 0543918 1581062756.20 151.5245 59.9966 32.0000 1.9934 1.9944 418.9060 419.1807 0.0411 -1.0000 -1.0000 0543996 1581062756.30 151.5245 59.9966 32.0000 1.9935 1.9946 418.8339 419.1081 0.0410 -1.0000 -1.0000 0544058 1581062756.40 151.5399 59.9966 32.0000 1.9943 1.9954 418.8761 419.1506 0.0411 -1.0000 -1.0000 0544121 1581062756.50 151.5468 59.9966 32.0000 1.9936 1.9946 418.8502 419.1254 0.0412 -1.0000 -1.0000 0544184 1581062756.60 151.5468 59.9966 32.0000 1.9925 1.9936 419.0169 419.2909 0.0410 -1.0000 -1.0000 0544246 1581062756.70 151.5468 59.9966 32.0000 1.9928 1.9939 419.0792 419.3538 0.0412 -1.0000 -1.0000 0544324 1581062756.80 151.5468 59.9966 32.0000 1.9932 1.9942 418.9771 419.2527 0.0413 -1.0000 -1.0000 0544387 1581062756.90 151.5465 59.9966 32.0000 1.9933 1.9943 418.9557 419.2297 0.0410 -1.0000 -1.0000 0544449 1581062757.00 151.5103 59.9966 32.0000 1.9939 1.9950 418.9222 419.1974 0.0412 -1.0000 -1.0000 0544527 1581062757.10 151.5103 59.9966 32.0000 1.9934 1.9944 418.8854 419.1601 0.0411 -1.0000 -1.0000 0544590 1581062757.20 151.5103 59.9966 32.0000 1.9936 1.9946 418.9931 419.2676 0.0411 -1.0000 -1.0000 0545605 1581062757.30 151.5103 59.9966 32.0000 1.9932 1.9943 418.9524 419.2280 0.0413 -1.0000 -1.0000 0545684 1581062757.40 151.5103 59.9966 32.0000 1.9934 1.9944 419.1346 419.4105 0.0413 -1.0000 -1.0000 0545746 1581062757.50 151.4413 59.9966 32.0000 1.9935 1.9946 419.0389 419.3143 0.0412 -1.0000 -1.0000 0545808 1581062757.60 151.4413 59.9966 32.0000 1.9933 1.9943 418.9764 419.2519 0.0412 -1.0000 -1.0000 0545871 1581062757.70 151.4413 59.9966 32.0000 1.9938 1.9949 418.8256 419.1008 0.0413 -1.0000 -1.0000 0545933 1581062757.80 151.4413 59.9966 32.0000 1.9933 1.9943 418.8147 419.0888 0.0411 -1.0000 -1.0000 0545996 1581062757.90 151.4413 59.9966 32.0000 1.9930 1.9940 418.9363 419.2109 0.0411 -1.0000 -1.0000 0546074 1581062758.00 151.4419 59.9966 32.0000 1.9929 1.9940 419.0271 419.3021 0.0412 -1.0000 -1.0000 0546137 1581062758.10 151.4454 59.9966 32.0000 1.9934 1.9945 419.1041 419.3783 0.0410 -1.0000 -1.0000 0546199 1581062758.20 151.4454 59.9966 32.0000 1.9937 1.9947 418.9650 419.2396 0.0412 -1.0000 -1.0000 0546387 1581062758.30 151.4454 59.9966 32.0000 1.9939 1.9950 418.8746 419.1495 0.0411 -1.0000 -1.0000 0546449 1581062758.40 151.4454 59.9966 32.0000 1.9937 1.9948 418.7694 419.0445 0.0412 -1.0000 -1.0000 0546512 1581062758.50 151.4454 59.9966 32.0000 1.9932 1.9943 419.0823 419.3567 0.0411 -1.0000 -1.0000 0546590 1581062758.60 151.4054 59.9966 32.0000 1.9944 1.9954 418.9697 419.2447 0.0412 -1.0000 -1.0000 0546652 1581062758.70 151.4054 59.9966 32.0000 1.9934 1.9945 418.8545 419.1296 0.0412 -1.0000 -1.0000 0546715 1581062758.80 151.4054 59.9966 32.0000 1.9935 1.9946 418.8762 419.1504 0.0412 -1.0000 -1.0000 0546793 1581062758.90 151.4054 59.9966 32.0000 1.9933 1.9943 418.9571 419.2327 0.0412 -1.0000 -1.0000 0546855 1581062759.00 151.4054 59.9966 32.0000 1.9929 1.9940 418.9219 419.1967 0.0412 -1.0000 -1.0000 0546918 1581062759.10 151.4054 59.9966 32.0000 1.9927 1.9938 419.0754 419.3511 0.0413 -1.0000 -1.0000 0546981 1581062759.20 151.4237 59.9966 32.0000 1.9934 1.9945 419.0528 419.3280 0.0412 -1.0000 -1.0000 0547074 1581062759.30 151.4310 59.9966 32.0000 1.9938 1.9949 418.8731 419.1484 0.0412 -1.0000 -1.0000 0547152 1581062759.40 151.4310 59.9966 32.0000 1.9935 1.9945 418.8211 419.0962 0.0413 -1.0000 -1.0000 0547215 1581062759.50 151.4310 59.9966 32.0000 1.9938 1.9949 418.9404 419.2157 0.0412 -1.0000 -1.0000 0547277 1581062759.60 151.4310 59.9966 32.0000 1.9930 1.9941 419.0384 419.3135 0.0412 -1.0000 -1.0000 0547340 1581062759.70 151.4310 59.9966 32.0000 1.9938 1.9949 418.9849 419.2592 0.0411 -1.0000 -1.0000 0547418 1581062759.80 151.5568 59.9959 32.0000 1.9933 1.9943 418.9562 419.2314 0.0412 -1.0000 -1.0000 0547465 1581062759.90 151.5568 59.9959 32.0000 1.9940 1.9951 418.8865 419.1612 0.0411 -1.0000 -1.0000 0547543 1581062760.00 151.5568 59.9959 32.0000 1.9933 1.9944 419.0366 419.3117 0.0412 -1.0000 -1.0000 0547605 1581062760.10 151.5568 59.9959 32.0000 1.9928 1.9939 419.0759 419.3517 0.0413 -1.0000 -1.0000 0547668 1581062760.20 151.5568 59.9959 32.0000 1.9935 1.9945 418.9969 419.2722 0.0412 -1.0000 -1.0000 0547746 1581062760.30 151.5568 59.9959 32.0000 1.9931 1.9942 418.9285 419.2034 0.0412 -1.0000 -1.0000 0547808 1581062760.40 151.5526 59.9959 32.0000 1.9942 1.9953 418.8700 419.1446 0.0411 -1.0000 -1.0000 0547871 1581062760.50 151.5249 59.9959 32.0000 1.9933 1.9944 418.6939 418.9680 0.0410 -1.0000 -1.0000 0547949 1581062760.60 151.5249 59.9959 32.0000 1.9922 1.9933 418.9274 419.2013 0.0411 -1.0000 -1.0000 0548012 1581062760.70 151.5249 59.9959 32.0000 1.9927 1.9938 418.9158 419.1905 0.0412 -1.0000 -1.0000 0548090 1581062760.80 151.5249 59.9959 32.0000 1.9938 1.9949 418.8633 419.1383 0.0412 -1.0000 -1.0000 0548418 1581062760.90 151.5249 59.9959 32.0000 1.9931 1.9942 418.8315 419.1064 0.0412 -1.0000 -1.0000 0548480 1581062761.00 151.5544 59.9959 32.0000 1.9936 1.9946 418.7698 419.0443 0.0410 -1.0000 -1.0000 0548543 1581062761.10 151.5571 59.9959 32.0000 1.9930 1.9941 418.9015 419.1771 0.0413 -1.0000 -1.0000 0548605 1581062761.20 151.5571 59.9959 32.0000 1.9921 1.9931 419.0457 419.3207 0.0413 -1.0000 -1.0000 0548668 1581062761.30 151.5571 59.9959 32.0000 1.9925 1.9936 419.0231 419.2984 0.0411 -1.0000 -1.0000 0549481 1581062761.40 151.5571 59.9959 32.0000 1.9931 1.9942 418.9161 419.1896 0.0410 -1.0000 -1.0000 0549543 1581062761.50 151.5571 59.9959 32.0000 1.9937 1.9948 418.8623 419.1371 0.0412 -1.0000 -1.0000 0549605 1581062761.60 151.4730 59.9959 32.0000 1.9933 1.9944 418.8315 419.1074 0.0414 -1.0000 -1.0000 0549683 1581062761.70 151.4730 59.9959 32.0000 1.9928 1.9939 419.0456 419.3198 0.0411 -1.0000 -1.0000 0549746 1581062761.80 151.4730 59.9959 32.0000 1.9927 1.9938 419.0241 419.2985 0.0411 -1.0000 -1.0000 0549808 1581062761.90 151.4730 59.9959 32.0000 1.9927 1.9938 418.8164 419.0905 0.0410 -1.0000 -1.0000 0549887 1581062762.00 151.4730 59.9959 32.0000 1.9940 1.9951 418.8472 419.1229 0.0413 -1.0000 -1.0000 0549949 1581062762.10 151.4805 59.9959 32.0000 1.9936 1.9947 418.8916 419.1664 0.0411 -1.0000 -1.0000 0550012 1581062762.20 151.4805 59.9959 32.0000 1.9915 1.9926 419.0273 419.3021 0.0412 -1.0000 -1.0000 0550074 1581062762.30 151.4805 59.9959 32.0000 1.9927 1.9938 419.0179 419.2919 0.0410 -1.0000 -1.0000 0550137 1581062762.40 151.4805 59.9959 32.0000 1.9932 1.9942 418.8919 419.1675 0.0412 -1.0000 -1.0000 0550199 1581062762.50 151.4805 59.9959 32.0000 1.9934 1.9945 418.8579 419.1331 0.0413 -1.0000 -1.0000 0550277 1581062762.60 151.4765 59.9959 32.0000 1.9942 1.9953 418.9212 419.1962 0.0412 -1.0000 -1.0000 0550340 1581062762.70 151.4685 59.9959 32.0000 1.9931 1.9942 419.1281 419.4029 0.0411 -1.0000 -1.0000 0550418 1581062762.80 151.4685 59.9959 32.0000 1.9928 1.9939 419.0726 419.3472 0.0411 -1.0000 -1.0000 0550480 1581062762.90 151.4685 59.9959 32.0000 1.9933 1.9944 418.9813 419.2567 0.0412 -1.0000 -1.0000 0551137 1581062763.00 151.4685 59.9959 32.0000 1.9939 1.9949 418.8912 419.1643 0.0410 -1.0000 -1.0000 0551215 1581062763.10 151.4685 59.9959 32.0000 1.9937 1.9947 418.9924 419.2674 0.0412 -1.0000 -1.0000 0551277 1581062763.20 151.4812 59.9959 32.0000 1.9936 1.9947 418.9912 419.2666 0.0413 -1.0000 -1.0000 0551340 1581062763.30 151.4890 59.9959 32.0000 1.9936 1.9946 419.0335 419.3086 0.0412 -1.0000 -1.0000 0551418 1581062763.40 151.4890 59.9959 32.0000 1.9943 1.9954 418.9854 419.2607 0.0412 -1.0000 -1.0000 0551480 1581062763.50 151.4890 59.9959 32.0000 1.9941 1.9952 418.9202 419.1946 0.0411 -1.0000 -1.0000 0551543 1581062763.60 151.4890 59.9959 32.0000 1.9946 1.9957 418.8928 419.1683 0.0413 -1.0000 -1.0000 0551605 1581062763.70 151.4890 59.9959 32.0000 1.9935 1.9946 418.9218 419.1968 0.0411 -1.0000 -1.0000 0551668 1581062763.80 151.4558 59.9959 32.0000 1.9937 1.9947 419.0311 419.3062 0.0412 -1.0000 -1.0000 0551730 1581062763.90 151.4558 59.9959 32.0000 1.9929 1.9940 419.0710 419.3462 0.0413 -1.0000 -1.0000 0552277 1581062764.00 151.4558 59.9959 32.0000 1.9927 1.9938 419.1836 419.4590 0.0412 -1.0000 -1.0000 0552340 1581062764.10 151.4558 59.9959 32.0000 1.9935 1.9946 418.8565 419.1308 0.0411 -1.0000 -1.0000 0552402 1581062764.20 151.4558 59.9959 32.0000 1.9933 1.9944 418.9622 419.2374 0.0412 -1.0000 -1.0000 0552465 1581062764.30 151.4558 59.9959 32.0000 1.9933 1.9944 419.0094 419.2834 0.0409 -1.0000 -1.0000 0552527 1581062764.40 151.4582 59.9959 32.0000 1.9928 1.9939 418.9955 419.2706 0.0413 -1.0000 -1.0000 0552605 1581062764.50 151.4584 59.9959 32.0000 1.9941 1.9952 418.9092 419.1850 0.0413 -1.0000 -1.0000 0552668 1581062764.60 151.4584 59.9959 32.0000 1.9936 1.9946 418.8328 419.1075 0.0412 -1.0000 -1.0000 0552730 1581062764.70 151.4584 59.9959 32.0000 1.9937 1.9948 418.7982 419.0736 0.0412 -1.0000 -1.0000 0552808 1581062764.80 151.4584 59.9959 32.0000 1.9937 1.9948 418.9151 419.1898 0.0412 -1.0000 -1.0000 0552871 1581062764.90 151.4584 59.9959 32.0000 1.9923 1.9934 419.0813 419.3567 0.0412 -1.0000 -1.0000 0552933 1581062765.00 151.4509 59.9966 32.0000 1.9929 1.9940 419.0447 419.3184 0.0410 -1.0000 -1.0000 0553012 1581062765.10 151.4509 59.9966 32.0000 1.9936 1.9946 418.8534 419.1279 0.0411 -1.0000 -1.0000 0553074 1581062765.20 151.4509 59.9966 32.0000 1.9936 1.9946 418.9672 419.2411 0.0411 -1.0000 -1.0000 0553137 1581062765.30 151.4509 59.9966 32.0000 1.9922 1.9932 419.0232 419.2979 0.0412 -1.0000 -1.0000 0553199 1581062765.40 151.4509 59.9966 32.0000 1.9927 1.9937 419.1283 419.4023 0.0411 -1.0000 -1.0000 0553340 1581062765.50 151.5101 59.9966 32.0000 1.9926 1.9937 419.0411 419.3166 0.0413 -1.0000 -1.0000 0553402 1581062765.60 151.5101 59.9966 32.0000 1.9935 1.9946 418.8469 419.1220 0.0412 -1.0000 -1.0000 0553465 1581062765.70 151.5101 59.9966 32.0000 1.9935 1.9945 418.8168 419.0910 0.0411 -1.0000 -1.0000 0553527 1581062765.80 151.5101 59.9966 32.0000 1.9934 1.9945 418.8732 419.1483 0.0413 -1.0000 -1.0000 0553590 1581062765.90 151.5101 59.9966 32.0000 1.9927 1.9938 418.9724 419.2482 0.0413 -1.0000 -1.0000 0553668 1581062766.00 151.5101 59.9966 32.0000 1.9930 1.9941 419.0512 419.3250 0.0411 -1.0000 -1.0000 0553730 1581062766.10 151.5502 59.9966 32.0000 1.9925 1.9936 419.0423 419.3182 0.0412 -1.0000 -1.0000 0553793 1581062766.20 151.5502 59.9966 32.0000 1.9940 1.9951 418.9331 419.2082 0.0412 -1.0000 -1.0000 0553871 1581062766.30 151.5502 59.9966 32.0000 1.9936 1.9947 418.7945 419.0702 0.0413 -1.0000 -1.0000 0553933 1581062766.40 151.5502 59.9966 32.0000 1.9922 1.9933 419.0983 419.3738 0.0412 -1.0000 -1.0000 0553996 1581062766.50 151.5502 59.9966 32.0000 1.9926 1.9937 419.0174 419.2920 0.0411 -1.0000 -1.0000 0554058 1581062766.60 151.5005 59.9966 32.0000 1.9932 1.9942 418.9807 419.2552 0.0411 -1.0000 -1.0000 0554121 1581062766.70 151.5005 59.9966 32.0000 1.9938 1.9949 418.8163 419.0904 0.0411 -1.0000 -1.0000 0554199 1581062766.80 151.5005 59.9966 32.0000 1.9924 1.9935 418.9892 419.2641 0.0412 -1.0000 -1.0000 0554262 1581062766.90 151.5005 59.9966 32.0000 1.9927 1.9938 419.0991 419.3736 0.0411 -1.0000 -1.0000 0554324 1581062767.00 151.5005 59.9966 32.0000 1.9921 1.9932 419.0190 419.2942 0.0412 -1.0000 -1.0000 0554605 1581062767.10 151.5454 59.9966 32.0000 1.9930 1.9941 418.9296 419.2051 0.0413 -1.0000 -1.0000 0554668 1581062767.20 151.5575 59.9966 32.0000 1.9934 1.9945 418.8169 419.0921 0.0412 -1.0000 -1.0000 0554730 1581062767.30 151.5575 59.9966 32.0000 1.9941 1.9952 418.8760 419.1508 0.0412 -1.0000 -1.0000 0554808 1581062767.40 151.5575 59.9966 32.0000 1.9933 1.9944 418.9634 419.2396 0.0414 -1.0000 -1.0000 0554871 1581062767.50 151.5575 59.9966 32.0000 1.9929 1.9940 419.0108 419.2864 0.0412 -1.0000 -1.0000 0555121 1581062767.60 151.5564 59.9966 32.0000 1.9934 1.9945 418.8828 419.1581 0.0412 -1.0000 -1.0000 0555199 1581062767.70 151.5417 59.9966 32.0000 1.9934 1.9945 418.8555 419.1303 0.0411 -1.0000 -1.0000 0555262 1581062767.80 151.5417 59.9966 32.0000 1.9933 1.9943 418.8203 419.0958 0.0412 -1.0000 -1.0000 0555308 1581062767.90 151.5417 59.9966 32.0000 1.9928 1.9938 419.0610 419.3353 0.0411 -1.0000 -1.0000 0555387 1581062768.00 151.5417 59.9966 32.0000 1.9932 1.9943 419.1121 419.3880 0.0413 -1.0000 -1.0000 0555605 1581062768.10 151.5417 59.9966 32.0000 1.9932 1.9943 419.1339 419.4090 0.0412 -1.0000 -1.0000 0555668 1581062768.20 151.5462 59.9966 32.0000 1.9937 1.9948 418.9912 419.2663 0.0412 -1.0000 -1.0000 0555746 1581062768.30 151.5465 59.9966 32.0000 1.9945 1.9956 418.8536 419.1279 0.0411 -1.0000 -1.0000 0555808 1581062768.40 151.5465 59.9966 32.0000 1.9946 1.9957 418.9203 419.1949 0.0411 -1.0000 -1.0000 0555871 1581062768.50 151.5465 59.9966 32.0000 1.9946 1.9957 418.9030 419.1776 0.0412 -1.0000 -1.0000 0556121 1581062768.60 151.5465 59.9966 32.0000 1.9939 1.9949 419.0120 419.2860 0.0410 -1.0000 -1.0000 0556168 1581062768.70 151.5379 59.9966 32.0000 1.9941 1.9951 418.9828 419.2586 0.0413 -1.0000 -1.0000 0556246 1581062768.80 151.4841 59.9966 32.0000 1.9942 1.9953 418.9096 419.1846 0.0413 -1.0000 -1.0000 0556308 1581062768.90 151.4841 59.9966 32.0000 1.9942 1.9953 418.8868 419.1627 0.0413 -1.0000 -1.0000 0556371 1581062769.00 151.4841 59.9966 32.0000 1.9937 1.9948 418.9856 419.2610 0.0412 -1.0000 -1.0000 0556605 1581062769.10 151.4841 59.9966 32.0000 1.9937 1.9947 419.0431 419.3185 0.0413 -1.0000 -1.0000 0556668 1581062769.20 151.4841 59.9966 32.0000 1.9928 1.9938 419.0493 419.3245 0.0412 -1.0000 -1.0000 0556730 1581062769.30 151.5060 59.9966 32.0000 1.9940 1.9951 419.0068 419.2815 0.0412 -1.0000 -1.0000 0556808 1581062769.40 151.5060 59.9966 32.0000 1.9940 1.9951 418.7983 419.0737 0.0413 -1.0000 -1.0000 0556871 1581062769.50 151.5060 59.9966 32.0000 1.9946 1.9957 418.7865 419.0604 0.0409 -1.0000 -1.0000 0557090 1581062769.60 151.5060 59.9966 32.0000 1.9941 1.9952 418.8894 419.1637 0.0411 -1.0000 -1.0000 0557168 1581062769.70 151.5060 59.9966 32.0000 1.9939 1.9950 418.9506 419.2249 0.0411 -1.0000 -1.0000 0557230 1581062769.80 151.5014 59.9967 32.0000 1.9940 1.9951 418.8948 419.1694 0.0412 -1.0000 -1.0000 0557293 1581062769.90 151.4999 59.9967 32.0000 1.9941 1.9952 418.9031 419.1779 0.0411 -1.0000 -1.0000 0557371 1581062770.00 151.4999 59.9967 32.0000 1.9946 1.9957 418.8207 419.0949 0.0411 -1.0000 -1.0000 0557433 1581062770.10 151.4999 59.9967 32.0000 1.9935 1.9946 418.9778 419.2522 0.0411 -1.0000 -1.0000 0557637 1581062770.20 151.4999 59.9967 32.0000 1.9929 1.9939 419.0606 419.3356 0.0412 -1.0000 -1.0000 0557699 1581062770.30 151.4999 59.9967 32.0000 1.9923 1.9933 419.0065 419.2818 0.0412 -1.0000 -1.0000 0557762 1581062770.40 151.4710 59.9967 32.0000 1.9934 1.9945 418.9686 419.2442 0.0413 -1.0000 -1.0000 0557824 1581062770.50 151.4710 59.9967 32.0000 1.9942 1.9953 418.7787 419.0541 0.0412 -1.0000 -1.0000 0557902 1581062770.60 151.4710 59.9967 32.0000 1.9942 1.9953 418.7903 419.0646 0.0411 -1.0000 -1.0000 0558387 1581062770.70 151.4710 59.9967 32.0000 1.9924 1.9935 418.9936 419.2695 0.0414 -1.0000 -1.0000 0558465 1581062770.80 151.4710 59.9967 32.0000 1.9927 1.9938 419.0572 419.3326 0.0412 -1.0000 -1.0000 0558527 1581062770.90 151.5539 59.9967 32.0000 1.9935 1.9946 418.8058 419.0807 0.0411 -1.0000 -1.0000 0558590 1581062771.00 151.5539 59.9967 32.0000 1.9928 1.9939 418.9237 419.1983 0.0412 -1.0000 -1.0000 0558668 1581062771.10 151.5539 59.9967 32.0000 1.9925 1.9936 418.9903 419.2658 0.0413 -1.0000 -1.0000 0558840 1581062771.20 151.5539 59.9967 32.0000 1.9940 1.9951 418.9300 419.2052 0.0412 -1.0000 -1.0000 0558902 1581062771.30 151.5539 59.9967 32.0000 1.9943 1.9954 418.8434 419.1184 0.0412 -1.0000 -1.0000 0558980 1581062771.40 151.5500 59.9967 32.0000 1.9935 1.9945 418.7082 418.9824 0.0411 -1.0000 -1.0000 0559043 1581062771.50 151.5194 59.9967 32.0000 1.9937 1.9948 418.7517 419.0274 0.0413 -1.0000 -1.0000 0559105 1581062771.60 151.5194 59.9967 32.0000 1.9926 1.9937 418.9370 419.2122 0.0412 -1.0000 -1.0000 0559340 1581062771.70 151.5194 59.9967 32.0000 1.9927 1.9938 418.9717 419.2464 0.0411 -1.0000 -1.0000 0559402 1581062771.80 151.5194 59.9967 32.0000 1.9930 1.9941 419.0423 419.3174 0.0412 -1.0000 -1.0000 0559465 1581062771.90 151.5194 59.9967 32.0000 1.9925 1.9936 419.0107 419.2867 0.0414 -1.0000 -1.0000 0559527 1581062772.00 151.5437 59.9967 32.0000 1.9931 1.9941 418.9156 419.1909 0.0412 -1.0000 -1.0000 0559590 1581062772.10 151.5437 59.9967 32.0000 1.9933 1.9944 418.9498 419.2250 0.0412 -1.0000 -1.0000 0559871 1581062772.20 151.5437 59.9967 32.0000 1.9923 1.9933 418.9414 419.2163 0.0412 -1.0000 -1.0000 0559949 1581062772.30 151.5437 59.9967 32.0000 1.9929 1.9940 419.0336 419.3083 0.0411 -1.0000 -1.0000 0600012 1581062772.40 151.5437 59.9967 32.0000 1.9937 1.9947 418.9164 419.1924 0.0413 -1.0000 -1.0000 0600074 1581062772.50 151.5061 59.9967 32.0000 1.9944 1.9955 418.8542 419.1291 0.0412 -1.0000 -1.0000 0600152 1581062772.60 151.4685 59.9967 32.0000 1.9935 1.9946 418.7849 419.0601 0.0412 -1.0000 -1.0000 0600324 1581062772.70 151.4685 59.9967 32.0000 1.9932 1.9943 418.9065 419.1819 0.0412 -1.0000 -1.0000 0600402 1581062772.80 151.4685 59.9967 32.0000 1.9917 1.9928 419.0379 419.3126 0.0412 -1.0000 -1.0000 0600465 1581062772.90 151.4685 59.9967 32.0000 1.9933 1.9944 418.9989 419.2735 0.0412 -1.0000 -1.0000 0600527 1581062773.00 151.4685 59.9967 32.0000 1.9932 1.9943 419.0310 419.3067 0.0412 -1.0000 -1.0000 0600605 1581062773.10 151.4653 59.9967 32.0000 1.9926 1.9936 418.8992 419.1743 0.0412 -1.0000 -1.0000 0600840 1581062773.20 151.4653 59.9967 32.0000 1.9937 1.9948 418.8883 419.1644 0.0414 -1.0000 -1.0000 0600902 1581062773.30 151.4653 59.9967 32.0000 1.9925 1.9936 419.0411 419.3172 0.0413 -1.0000 -1.0000 0600980 1581062773.40 151.4653 59.9967 32.0000 1.9935 1.9945 418.9962 419.2716 0.0413 -1.0000 -1.0000 0601043 1581062773.50 151.4653 59.9967 32.0000 1.9938 1.9948 418.8944 419.1703 0.0414 -1.0000 -1.0000 0601105 1581062773.60 151.4171 59.9967 32.0000 1.9940 1.9951 418.8020 419.0781 0.0413 -1.0000 -1.0000 0601355 1581062773.70 151.4113 59.9967 32.0000 1.9936 1.9947 418.8988 419.1750 0.0414 -1.0000 -1.0000 0601418 1581062773.80 151.4113 59.9967 32.0000 1.9934 1.9945 418.9235 419.1997 0.0413 -1.0000 -1.0000 0601480 1581062773.90 151.4113 59.9967 32.0000 1.9926 1.9937 419.1028 419.3779 0.0412 -1.0000 -1.0000 0601558 1581062774.00 151.4113 59.9967 32.0000 1.9934 1.9945 419.0298 419.3054 0.0413 -1.0000 -1.0000 0601621 1581062774.10 151.4113 59.9967 32.0000 1.9938 1.9949 418.9313 419.2066 0.0412 -1.0000 -1.0000 0601699 1581062774.20 151.4202 59.9967 32.0000 1.9938 1.9949 419.0369 419.3119 0.0412 -1.0000 -1.0000 0602590 1581062774.30 151.4202 59.9967 32.0000 1.9928 1.9939 419.0638 419.3389 0.0411 -1.0000 -1.0000 0602652 1581062774.40 151.4202 59.9967 32.0000 1.9929 1.9940 419.1452 419.4207 0.0413 -1.0000 -1.0000 0602715 1581062774.50 151.4202 59.9967 32.0000 1.9936 1.9946 419.0892 419.3647 0.0413 -1.0000 -1.0000 0602793 1581062774.60 151.4202 59.9967 32.0000 1.9940 1.9951 419.0116 419.2874 0.0413 -1.0000 -1.0000 0602855 1581062774.70 151.4890 59.9966 32.0000 1.9944 1.9955 418.8521 419.1268 0.0412 -1.0000 -1.0000 0602918 1581062774.80 151.4890 59.9966 32.0000 1.9941 1.9952 418.9063 419.1819 0.0412 -1.0000 -1.0000 0602980 1581062774.90 151.4890 59.9966 32.0000 1.9932 1.9943 418.9436 419.2188 0.0412 -1.0000 -1.0000 0603043 1581062775.00 151.4890 59.9966 32.0000 1.9929 1.9940 419.1247 419.4007 0.0414 -1.0000 -1.0000 0603121 1581062775.10 151.4890 59.9966 32.0000 1.9924 1.9935 419.0579 419.3343 0.0414 -1.0000 -1.0000 0603184 1581062775.20 151.4890 59.9966 32.0000 1.9941 1.9952 418.9951 419.2714 0.0414 -1.0000 -1.0000 0603246 1581062775.30 151.5027 59.9966 32.0000 1.9942 1.9953 418.9397 419.2149 0.0412 -1.0000 -1.0000 0603324 1581062775.40 151.5027 59.9966 32.0000 1.9935 1.9945 419.0611 419.3365 0.0413 -1.0000 -1.0000 0603387 1581062775.50 151.5027 59.9966 32.0000 1.9929 1.9940 419.1031 419.3787 0.0412 -1.0000 -1.0000 0603449 1581062775.60 151.5027 59.9966 32.0000 1.9927 1.9938 419.0505 419.3256 0.0412 -1.0000 -1.0000 0603527 1581062775.70 151.5027 59.9966 32.0000 1.9932 1.9943 419.0369 419.3133 0.0414 -1.0000 -1.0000 0603605 1581062775.80 151.4900 59.9966 32.0000 1.9940 1.9951 418.8673 419.1438 0.0414 -1.0000 -1.0000 0603668 1581062775.90 151.4900 59.9966 32.0000 1.9933 1.9943 418.8113 419.0862 0.0412 -1.0000 -1.0000 0603746 1581062776.00 151.4900 59.9966 32.0000 1.9932 1.9943 418.8997 419.1755 0.0413 -1.0000 -1.0000 0603808 1581062776.10 151.4900 59.9966 32.0000 1.9917 1.9928 419.0539 419.3300 0.0414 -1.0000 -1.0000 0603871 1581062776.20 151.4900 59.9966 32.0000 1.9933 1.9944 419.0307 419.3064 0.0413 -1.0000 -1.0000 0603949 1581062776.30 151.4900 59.9966 32.0000 1.9940 1.9951 418.9607 419.2373 0.0414 -1.0000 -1.0000 0604012 1581062776.40 151.5230 59.9966 32.0000 1.9935 1.9946 418.9640 419.2395 0.0412 -1.0000 -1.0000 0604074 1581062776.50 151.5230 59.9966 32.0000 1.9937 1.9947 418.8690 419.1441 0.0412 -1.0000 -1.0000 0604137 1581062776.60 151.5230 59.9966 32.0000 1.9930 1.9940 419.0369 419.3125 0.0413 -1.0000 -1.0000 0604199 1581062776.70 151.5230 59.9966 32.0000 1.9930 1.9941 419.1405 419.4164 0.0413 -1.0000 -1.0000 0604340 1581062776.80 151.5230 59.9966 32.0000 1.9933 1.9944 418.9188 419.1954 0.0414 -1.0000 -1.0000 0604402 1581062776.90 151.5230 59.9966 32.0000 1.9939 1.9950 418.7817 419.0569 0.0412 -1.0000 -1.0000 0604465 1581062777.00 151.5243 59.9966 32.0000 1.9939 1.9950 418.8140 419.0891 0.0413 -1.0000 -1.0000 0604543 1581062777.10 151.5243 59.9966 32.0000 1.9934 1.9945 419.0514 419.3273 0.0413 -1.0000 -1.0000 0604605 1581062777.20 151.5243 59.9966 32.0000 1.9922 1.9932 419.0173 419.2935 0.0413 -1.0000 -1.0000 0604996 1581062777.30 151.5243 59.9966 32.0000 1.9932 1.9942 418.9947 419.2704 0.0413 -1.0000 -1.0000 0605074 1581062777.40 151.5243 59.9966 32.0000 1.9932 1.9943 418.9180 419.1946 0.0414 -1.0000 -1.0000 0605137 1581062777.50 151.5243 59.9966 32.0000 1.9935 1.9946 418.7877 419.0632 0.0413 -1.0000 -1.0000 0605199 1581062777.60 151.5135 59.9966 32.0000 1.9935 1.9946 418.9020 419.1773 0.0412 -1.0000 -1.0000 0605262 1581062777.70 151.5058 59.9966 32.0000 1.9927 1.9938 419.0237 419.3006 0.0415 -1.0000 -1.0000 0605637 1581062777.80 151.5058 59.9966 32.0000 1.9930 1.9941 419.1258 419.4028 0.0414 -1.0000 -1.0000 0605699 1581062777.90 151.5058 59.9966 32.0000 1.9934 1.9945 418.8961 419.1724 0.0414 -1.0000 -1.0000 0605777 1581062778.00 151.5058 59.9966 32.0000 1.9938 1.9949 418.8735 419.1494 0.0413 -1.0000 -1.0000 0605840 1581062778.10 151.5058 59.9966 32.0000 1.9930 1.9941 418.8231 419.0984 0.0413 -1.0000 -1.0000 0605902 1581062778.20 151.4180 59.9966 32.0000 1.9924 1.9935 418.8763 419.1521 0.0413 -1.0000 -1.0000 0606105 1581062778.30 151.4180 59.9966 32.0000 1.9920 1.9931 419.0237 419.2992 0.0413 -1.0000 -1.0000 0606168 1581062778.40 151.4180 59.9966 32.0000 1.9925 1.9936 419.0126 419.2888 0.0413 -1.0000 -1.0000 0606230 1581062778.50 151.4180 59.9966 32.0000 1.9926 1.9937 418.8808 419.1564 0.0413 -1.0000 -1.0000 0606293 1581062778.60 151.4180 59.9966 32.0000 1.9937 1.9948 418.8753 419.1513 0.0413 -1.0000 -1.0000 0606371 1581062778.70 151.3986 59.9966 32.0000 1.9942 1.9953 419.0079 419.2835 0.0413 -1.0000 -1.0000 0606433 1581062778.80 151.3966 59.9966 32.0000 1.9932 1.9943 419.1233 419.3993 0.0413 -1.0000 -1.0000 0606496 1581062778.90 151.3966 59.9966 32.0000 1.9932 1.9943 419.1088 419.3839 0.0412 -1.0000 -1.0000 0606558 1581062779.00 151.3966 59.9966 32.0000 1.9929 1.9940 419.0358 419.3116 0.0414 -1.0000 -1.0000 0606637 1581062779.10 151.3966 59.9966 32.0000 1.9936 1.9947 418.8694 419.1458 0.0414 -1.0000 -1.0000 0606699 1581062779.20 151.3961 59.9966 32.0000 1.9942 1.9953 418.7668 419.0428 0.0413 -1.0000 -1.0000 0606762 1581062779.30 151.3946 59.9966 32.0000 1.9940 1.9950 418.9653 419.2409 0.0413 -1.0000 -1.0000 0606855 1581062779.40 151.3946 59.9966 32.0000 1.9934 1.9944 418.9482 419.2236 0.0413 -1.0000 -1.0000 0606918 1581062779.50 151.3946 59.9966 32.0000 1.9925 1.9936 419.0305 419.3062 0.0413 -1.0000 -1.0000 0606980 1581062779.60 151.3946 59.9966 32.0000 1.9929 1.9939 419.0554 419.3316 0.0414 -1.0000 -1.0000 0607058 1581062779.70 151.3946 59.9966 32.0000 1.9935 1.9946 419.0180 419.2930 0.0412 -1.0000 -1.0000 0607121 1581062779.80 151.3946 59.9966 32.0000 1.9936 1.9947 418.9086 419.1847 0.0414 -1.0000 -1.0000 0607355 1581062779.90 151.3946 59.9966 32.0000 1.9938 1.9949 419.0111 419.2875 0.0414 -1.0000 -1.0000 0607433 1581062780.00 151.4355 59.9965 32.0000 1.9931 1.9942 419.0871 419.3626 0.0413 -1.0000 -1.0000 0607496 1581062780.10 151.4355 59.9965 32.0000 1.9924 1.9935 419.1348 419.4111 0.0414 -1.0000 -1.0000 0607558 1581062780.20 151.4355 59.9965 32.0000 1.9926 1.9937 419.0296 419.3059 0.0414 -1.0000 -1.0000 0607621 1581062780.30 151.4355 59.9965 32.0000 1.9931 1.9941 418.9577 419.2325 0.0412 -1.0000 -1.0000 0607949 1581062780.40 151.4355 59.9965 32.0000 1.9934 1.9945 418.8301 419.1064 0.0414 -1.0000 -1.0000 0608012 1581062780.50 151.4355 59.9965 32.0000 1.9935 1.9946 418.8521 419.1273 0.0412 -1.0000 -1.0000 0608090 1581062780.60 151.4731 59.9965 32.0000 1.9929 1.9940 419.1607 419.4367 0.0413 -1.0000 -1.0000 0608152 1581062780.70 151.4731 59.9965 32.0000 1.9930 1.9941 419.1464 419.4233 0.0415 -1.0000 -1.0000 0608230 1581062780.80 151.4731 59.9965 32.0000 1.9924 1.9935 419.0660 419.3426 0.0414 -1.0000 -1.0000 0608637 1581062780.90 151.4731 59.9965 32.0000 1.9931 1.9942 418.8961 419.1722 0.0413 -1.0000 -1.0000 0608699 1581062781.00 151.4731 59.9965 32.0000 1.9936 1.9947 418.9101 419.1858 0.0413 -1.0000 -1.0000 0608762 1581062781.10 151.4731 59.9965 32.0000 1.9927 1.9938 419.0675 419.3438 0.0414 -1.0000 -1.0000 0608824 1581062781.20 151.5042 59.9965 32.0000 1.9925 1.9936 419.2296 419.5056 0.0413 -1.0000 -1.0000 0608887 1581062781.30 151.5042 59.9965 32.0000 1.9928 1.9939 419.0842 419.3595 0.0412 -1.0000 -1.0000 0608965 1581062781.40 151.5042 59.9965 32.0000 1.9925 1.9936 418.9882 419.2627 0.0412 -1.0000 -1.0000 0609027 1581062781.50 151.5042 59.9965 32.0000 1.9933 1.9944 418.8746 419.1502 0.0412 -1.0000 -1.0000 0609090 1581062781.60 151.5042 59.9965 32.0000 1.9936 1.9947 418.8701 419.1450 0.0412 -1.0000 -1.0000 0609168 1581062781.70 151.5372 59.9965 32.0000 1.9925 1.9936 419.0238 419.3008 0.0415 -1.0000 -1.0000 0609230 1581062781.80 151.5372 59.9965 32.0000 1.9928 1.9939 419.1377 419.4140 0.0414 -1.0000 -1.0000 0609355 1581062781.90 151.5372 59.9965 32.0000 1.9924 1.9935 419.1216 419.3986 0.0415 -1.0000 -1.0000 0609433 1581062782.00 151.5372 59.9965 32.0000 1.9928 1.9939 419.0744 419.3523 0.0415 -1.0000 -1.0000 0609496 1581062782.10 151.5372 59.9965 32.0000 1.9939 1.9950 418.8341 419.1098 0.0413 -1.0000 -1.0000 0609558 1581062782.20 151.5088 59.9965 32.0000 1.9933 1.9944 418.9325 419.2093 0.0415 -1.0000 -1.0000 0609621 1581062782.30 151.4974 59.9965 32.0000 1.9924 1.9935 419.1189 419.3957 0.0414 -1.0000 -1.0000 0609855 1581062782.40 151.4974 59.9965 32.0000 1.9925 1.9936 419.0791 419.3554 0.0414 -1.0000 -1.0000 0609918 1581062782.50 151.4974 59.9965 32.0000 1.9924 1.9935 418.9882 419.2637 0.0412 -1.0000 -1.0000 0609996 1581062782.60 151.4974 59.9965 32.0000 1.9933 1.9944 418.8869 419.1628 0.0413 -1.0000 -1.0000 0610058 1581062782.70 151.4974 59.9965 32.0000 1.9933 1.9944 418.8367 419.1127 0.0414 -1.0000 -1.0000 0610121 1581062782.80 151.5791 59.9965 32.0000 1.9933 1.9944 418.9736 419.2495 0.0413 -1.0000 -1.0000 0610652 1581062782.90 151.5791 59.9965 32.0000 1.9929 1.9940 419.0315 419.3093 0.0415 -1.0000 -1.0000 0610715 1581062783.00 151.5791 59.9965 32.0000 1.9934 1.9945 419.1678 419.4440 0.0414 -1.0000 -1.0000 0610793 1581062783.10 151.5791 59.9965 32.0000 1.9922 1.9933 419.0405 419.3169 0.0414 -1.0000 -1.0000 0610855 1581062783.20 151.5791 59.9965 32.0000 1.9930 1.9941 418.8657 419.1409 0.0412 -1.0000 -1.0000 0610918 1581062783.30 151.4700 59.9965 32.0000 1.9929 1.9939 418.8137 419.0894 0.0414 -1.0000 -1.0000 0610996 1581062783.40 151.4601 59.9965 32.0000 1.9934 1.9945 418.9616 419.2382 0.0414 -1.0000 -1.0000 0611183 1581062783.50 151.4601 59.9965 32.0000 1.9926 1.9937 419.0926 419.3689 0.0414 -1.0000 -1.0000 0611246 1581062783.60 151.4601 59.9965 32.0000 1.9930 1.9941 418.9830 419.2604 0.0415 -1.0000 -1.0000 0611324 1581062783.70 151.4601 59.9965 32.0000 1.9934 1.9945 418.8918 419.1689 0.0415 -1.0000 -1.0000 0611387 1581062783.80 151.4586 59.9965 32.0000 1.9939 1.9950 418.8632 419.1391 0.0414 -1.0000 -1.0000 0611449 1581062783.90 151.4377 59.9965 32.0000 1.9936 1.9946 418.9175 419.1937 0.0414 -1.0000 -1.0000 0611902 1581062784.00 151.4377 59.9965 32.0000 1.9936 1.9947 419.0537 419.3302 0.0414 -1.0000 -1.0000 0611965 1581062784.10 151.4377 59.9965 32.0000 1.9927 1.9937 419.0904 419.3668 0.0414 -1.0000 -1.0000 0612027 1581062784.20 151.4377 59.9965 32.0000 1.9928 1.9939 419.1205 419.3977 0.0416 -1.0000 -1.0000 0612105 1581062784.30 151.4377 59.9965 32.0000 1.9936 1.9947 418.9115 419.1892 0.0415 -1.0000 -1.0000 0612168 1581062784.40 151.4339 59.9965 32.0000 1.9937 1.9948 418.8898 419.1653 0.0413 -1.0000 -1.0000 0612340 1581062784.50 151.4339 59.9965 32.0000 1.9934 1.9945 418.8908 419.1668 0.0414 -1.0000 -1.0000 0612418 1581062784.60 151.4339 59.9965 32.0000 1.9937 1.9948 419.1344 419.4107 0.0414 -1.0000 -1.0000 0612480 1581062784.70 151.4339 59.9965 32.0000 1.9931 1.9942 419.0556 419.3328 0.0415 -1.0000 -1.0000 0612558 1581062784.80 151.4339 59.9965 32.0000 1.9933 1.9944 419.0702 419.3467 0.0413 -1.0000 -1.0000 0612621 1581062784.90 151.4384 59.9965 32.0000 1.9934 1.9945 418.9647 419.2409 0.0414 -1.0000 -1.0000 0612683 1581062785.00 151.5052 59.9961 32.0000 1.9939 1.9950 418.8938 419.1700 0.0414 -1.0000 -1.0000 0612746 1581062785.10 151.5052 59.9961 32.0000 1.9931 1.9942 418.9699 419.2460 0.0413 -1.0000 -1.0000 0612808 1581062785.20 151.5052 59.9961 32.0000 1.9929 1.9940 419.2326 419.5091 0.0414 -1.0000 -1.0000 0612871 1581062785.30 151.5052 59.9961 32.0000 1.9939 1.9950 419.1046 419.3815 0.0415 -1.0000 -1.0000 0612949 1581062785.40 151.5052 59.9961 32.0000 1.9934 1.9945 418.9194 419.1957 0.0413 -1.0000 -1.0000 0613168 1581062785.50 151.5523 59.9961 32.0000 1.9933 1.9944 418.7800 419.0570 0.0415 -1.0000 -1.0000 0613230 1581062785.60 151.5523 59.9961 32.0000 1.9932 1.9943 418.9163 419.1921 0.0413 -1.0000 -1.0000 0613293 1581062785.70 151.5523 59.9961 32.0000 1.9933 1.9944 419.0260 419.3019 0.0414 -1.0000 -1.0000 0613355 1581062785.80 151.5523 59.9961 32.0000 1.9936 1.9947 418.9795 419.2558 0.0414 -1.0000 -1.0000 0613418 1581062785.90 151.5523 59.9961 32.0000 1.9931 1.9942 418.7682 419.0443 0.0413 -1.0000 -1.0000 0613637 1581062786.00 151.5497 59.9961 32.0000 1.9936 1.9947 418.7647 419.0410 0.0415 -1.0000 -1.0000 0613699 1581062786.10 151.5480 59.9961 32.0000 1.9927 1.9938 418.8539 419.1298 0.0414 -1.0000 -1.0000 0613762 1581062786.20 151.5480 59.9961 32.0000 1.9937 1.9948 419.0192 419.2958 0.0413 -1.0000 -1.0000 0613840 1581062786.30 151.5480 59.9961 32.0000 1.9926 1.9937 419.1143 419.3904 0.0414 -1.0000 -1.0000 0613902 1581062786.40 151.5480 59.9961 32.0000 1.9929 1.9939 419.1437 419.4207 0.0414 -1.0000 -1.0000 0613965 1581062786.50 151.5478 59.9961 32.0000 1.9937 1.9947 418.9209 419.1968 0.0413 -1.0000 -1.0000 0614152 1581062786.60 151.5396 59.9961 32.0000 1.9937 1.9948 418.8507 419.1274 0.0415 -1.0000 -1.0000 0614215 1581062786.70 151.5396 59.9961 32.0000 1.9934 1.9945 419.0061 419.2823 0.0414 -1.0000 -1.0000 0614293 1581062786.80 151.5396 59.9961 32.0000 1.9924 1.9934 419.0207 419.2975 0.0413 -1.0000 -1.0000 0614355 1581062786.90 151.5396 59.9961 32.0000 1.9938 1.9949 419.0402 419.3162 0.0414 -1.0000 -1.0000 0614418 1581062787.00 151.5396 59.9961 32.0000 1.9936 1.9946 418.8442 419.1194 0.0413 -1.0000 -1.0000 0614652 1581062787.10 151.5539 59.9961 32.0000 1.9937 1.9947 418.8666 419.1429 0.0414 -1.0000 -1.0000 0614715 1581062787.20 151.5539 59.9961 32.0000 1.9940 1.9951 418.7802 419.0558 0.0413 -1.0000 -1.0000 0614777 1581062787.30 151.5539 59.9961 32.0000 1.9937 1.9948 418.9401 419.2162 0.0413 -1.0000 -1.0000 0614855 1581062787.40 151.5539 59.9961 32.0000 1.9930 1.9941 419.0475 419.3228 0.0413 -1.0000 -1.0000 0614918 1581062787.50 151.5539 59.9961 32.0000 1.9932 1.9943 419.1520 419.4284 0.0414 -1.0000 -1.0000 0615152 1581062787.60 151.5481 59.9961 32.0000 1.9933 1.9944 419.0179 419.2942 0.0414 -1.0000 -1.0000 0615230 1581062787.70 151.5212 59.9961 32.0000 1.9935 1.9946 418.8332 419.1091 0.0412 -1.0000 -1.0000 0615293 1581062787.80 151.5212 59.9961 32.0000 1.9931 1.9942 418.9009 419.1762 0.0413 -1.0000 -1.0000 0615355 1581062787.90 151.5212 59.9961 32.0000 1.9928 1.9939 419.1374 419.4138 0.0414 -1.0000 -1.0000 0615418 1581062788.00 151.5212 59.9961 32.0000 1.9937 1.9947 419.0467 419.3232 0.0414 -1.0000 -1.0000 0615652 1581062788.10 151.5212 59.9961 32.0000 1.9938 1.9949 418.9069 419.1837 0.0415 -1.0000 -1.0000 0615715 1581062788.20 151.4093 59.9961 32.0000 1.9940 1.9951 418.8241 419.1001 0.0413 -1.0000 -1.0000 0615777 1581062788.30 151.4093 59.9961 32.0000 1.9933 1.9944 418.8433 419.1199 0.0415 -1.0000 -1.0000 0615855 1581062788.40 151.4093 59.9961 32.0000 1.9933 1.9943 418.9409 419.2170 0.0413 -1.0000 -1.0000 0615918 1581062788.50 151.4093 59.9961 32.0000 1.9929 1.9940 419.0998 419.3752 0.0413 -1.0000 -1.0000 0616418 1581062788.60 151.4093 59.9961 32.0000 1.9929 1.9940 419.0794 419.3554 0.0413 -1.0000 -1.0000 0616480 1581062788.70 151.4277 59.9961 32.0000 1.9940 1.9951 419.0024 419.2795 0.0415 -1.0000 -1.0000 0616543 1581062788.80 151.4523 59.9961 32.0000 1.9931 1.9942 419.0358 419.3132 0.0415 -1.0000 -1.0000 0616605 1581062788.90 151.4523 59.9961 32.0000 1.9930 1.9941 419.0320 419.3086 0.0414 -1.0000 -1.0000 0616668 1581062789.00 151.4523 59.9961 32.0000 1.9928 1.9939 419.1217 419.3971 0.0412 -1.0000 -1.0000 0616855 1581062789.10 151.4523 59.9961 32.0000 1.9938 1.9949 419.0603 419.3378 0.0415 -1.0000 -1.0000 0616918 1581062789.20 151.4523 59.9961 32.0000 1.9935 1.9946 418.8496 419.1260 0.0414 -1.0000 -1.0000 0616996 1581062789.30 151.4974 59.9961 32.0000 1.9940 1.9951 418.8949 419.1721 0.0416 -1.0000 -1.0000 0617058 1581062789.40 151.4974 59.9961 32.0000 1.9932 1.9943 418.9275 419.2041 0.0414 -1.0000 -1.0000 0617137 1581062789.50 151.4974 59.9961 32.0000 1.9926 1.9937 419.0833 419.3595 0.0413 -1.0000 -1.0000 0617371 1581062789.60 151.4974 59.9961 32.0000 1.9932 1.9943 419.1037 419.3795 0.0413 -1.0000 -1.0000 0617433 1581062789.70 151.4974 59.9961 32.0000 1.9944 1.9955 418.9010 419.1786 0.0415 -1.0000 -1.0000 0617496 1581062789.80 151.4723 59.9958 32.0000 1.9939 1.9950 418.8535 419.1300 0.0414 -1.0000 -1.0000 0617558 1581062789.90 151.4700 59.9958 32.0000 1.9934 1.9945 419.0291 419.3063 0.0415 -1.0000 -1.0000 0617637 1581062790.00 151.4700 59.9958 32.0000 1.9929 1.9940 419.0484 419.3235 0.0413 -1.0000 -1.0000 0617855 1581062790.10 151.4700 59.9958 32.0000 1.9921 1.9932 419.0791 419.3561 0.0414 -1.0000 -1.0000 0617918 1581062790.20 151.4700 59.9958 32.0000 1.9933 1.9944 419.0056 419.2812 0.0413 -1.0000 -1.0000 0617996 1581062790.30 151.4700 59.9958 32.0000 1.9942 1.9952 418.8080 419.0829 0.0412 -1.0000 -1.0000 0618058 1581062790.40 151.4700 59.9958 32.0000 1.9943 1.9954 418.8145 419.0906 0.0413 -1.0000 -1.0000 0618121 1581062790.50 151.5486 59.9958 32.0000 1.9933 1.9944 418.9208 419.1971 0.0414 -1.0000 -1.0000 0618433 1581062790.60 151.5486 59.9958 32.0000 1.9923 1.9934 419.0915 419.3682 0.0414 -1.0000 -1.0000 0618496 1581062790.70 151.5486 59.9958 32.0000 1.9924 1.9935 418.9933 419.2702 0.0415 -1.0000 -1.0000 0618574 1581062790.80 151.5486 59.9958 32.0000 1.9935 1.9946 418.9038 419.1802 0.0414 -1.0000 -1.0000 0618637 1581062790.90 151.5486 59.9958 32.0000 1.9941 1.9952 418.8146 419.0911 0.0414 -1.0000 -1.0000 0618699 1581062791.00 151.5447 59.9958 32.0000 1.9939 1.9950 418.9527 419.2297 0.0415 -1.0000 -1.0000 0618887 1581062791.10 151.5313 59.9958 32.0000 1.9928 1.9939 419.1459 419.4223 0.0413 -1.0000 -1.0000 0618949 1581062791.20 151.5313 59.9958 32.0000 1.9930 1.9940 419.0083 419.2857 0.0415 -1.0000 -1.0000 0619012 1581062791.30 151.5313 59.9958 32.0000 1.9932 1.9943 419.0320 419.3090 0.0415 -1.0000 -1.0000 0619074 1581062791.40 151.5313 59.9958 32.0000 1.9937 1.9948 418.9266 419.2042 0.0416 -1.0000 -1.0000 0619137 1581062791.50 151.5313 59.9958 32.0000 1.9940 1.9951 418.9388 419.2145 0.0413 -1.0000 -1.0000 0619199 1581062791.60 151.5514 59.9958 32.0000 1.9935 1.9946 418.9901 419.2664 0.0414 -1.0000 -1.0000 0619387 1581062791.70 151.5514 59.9958 32.0000 1.9927 1.9938 419.1135 419.3896 0.0413 -1.0000 -1.0000 0619449 1581062791.80 151.5514 59.9958 32.0000 1.9933 1.9943 418.9408 419.2185 0.0416 -1.0000 -1.0000 0619512 1581062791.90 151.5514 59.9958 32.0000 1.9936 1.9947 418.9182 419.1950 0.0415 -1.0000 -1.0000 0619590 1581062792.00 151.5514 59.9958 32.0000 1.9939 1.9950 418.7811 419.0576 0.0414 -1.0000 -1.0000 0619652 1581062792.10 151.5561 59.9958 32.0000 1.9932 1.9943 419.0004 419.2770 0.0414 -1.0000 -1.0000 0620137 1581062792.20 151.5575 59.9958 32.0000 1.9924 1.9935 419.2080 419.4851 0.0415 -1.0000 -1.0000 0620215 1581062792.30 151.5575 59.9958 32.0000 1.9937 1.9948 419.0541 419.3306 0.0414 -1.0000 -1.0000 0620277 1581062792.40 151.5575 59.9958 32.0000 1.9938 1.9949 418.9929 419.2698 0.0414 -1.0000 -1.0000 0620340 1581062792.50 151.5575 59.9958 32.0000 1.9945 1.9956 418.8809 419.1570 0.0414 -1.0000 -1.0000 0620402 1581062792.60 151.5575 59.9958 32.0000 1.9928 1.9939 419.0628 419.3396 0.0414 -1.0000 -1.0000 0620637 1581062792.70 151.4983 59.9958 32.0000 1.9929 1.9940 419.0409 419.3177 0.0414 -1.0000 -1.0000 0620699 1581062792.80 151.4983 59.9958 32.0000 1.9932 1.9943 419.1903 419.4672 0.0415 -1.0000 -1.0000 0620762 1581062792.90 151.4983 59.9958 32.0000 1.9933 1.9944 419.0314 419.3084 0.0415 -1.0000 -1.0000 0620824 1581062793.00 151.4983 59.9958 32.0000 1.9935 1.9946 418.9896 419.2667 0.0414 -1.0000 -1.0000 0620902 1581062793.10 151.4983 59.9958 32.0000 1.9935 1.9946 418.8851 419.1604 0.0412 -1.0000 -1.0000 0620965 1581062793.20 151.4781 59.9958 32.0000 1.9932 1.9943 418.8603 419.1367 0.0414 -1.0000 -1.0000 0621027 1581062793.30 151.4781 59.9958 32.0000 1.9929 1.9939 419.0398 419.3156 0.0413 -1.0000 -1.0000 0621105 1581062793.40 151.4781 59.9958 32.0000 1.9941 1.9952 418.9923 419.2690 0.0414 -1.0000 -1.0000 0621168 1581062793.50 151.4781 59.9958 32.0000 1.9943 1.9953 418.9615 419.2377 0.0414 -1.0000 -1.0000 0621230 1581062793.60 151.4781 59.9958 32.0000 1.9933 1.9944 418.8679 419.1447 0.0415 -1.0000 -1.0000 0621308 1581062793.70 151.4607 59.9958 32.0000 1.9936 1.9946 419.0787 419.3552 0.0414 -1.0000 -1.0000 0621371 1581062793.80 151.4465 59.9958 32.0000 1.9928 1.9938 419.1545 419.4315 0.0415 -1.0000 -1.0000 0621433 1581062793.90 151.4465 59.9958 32.0000 1.9930 1.9941 419.0684 419.3460 0.0415 -1.0000 -1.0000 0621512 1581062794.00 151.4465 59.9958 32.0000 1.9933 1.9944 419.1051 419.3821 0.0414 -1.0000 -1.0000 0621574 1581062794.10 151.4465 59.9958 32.0000 1.9935 1.9946 418.9397 419.2151 0.0412 -1.0000 -1.0000 0621762 1581062794.20 151.4465 59.9958 32.0000 1.9940 1.9950 418.9735 419.2489 0.0413 -1.0000 -1.0000 0621824 1581062794.30 151.4533 59.9958 32.0000 1.9937 1.9948 419.0920 419.3681 0.0414 -1.0000 -1.0000 0621887 1581062794.40 151.4533 59.9958 32.0000 1.9938 1.9949 419.0315 419.3082 0.0415 -1.0000 -1.0000 0621949 1581062794.50 151.4533 59.9958 32.0000 1.9941 1.9952 418.9246 419.2025 0.0416 -1.0000 -1.0000 0622027 1581062794.60 151.4533 59.9958 32.0000 1.9939 1.9950 418.9123 419.1889 0.0414 -1.0000 -1.0000 0622090 1581062794.70 151.4533 59.9958 32.0000 1.9940 1.9951 418.9203 419.1971 0.0415 -1.0000 -1.0000 0622387 1581062794.80 151.4533 59.9958 32.0000 1.9933 1.9943 419.1487 419.4258 0.0415 -1.0000 -1.0000 0622449 1581062794.90 151.4262 59.9958 32.0000 1.9929 1.9939 419.1164 419.3933 0.0414 -1.0000 -1.0000 0622512 1581062795.00 151.4262 59.9958 32.0000 1.9932 1.9943 419.0855 419.3623 0.0414 -1.0000 -1.0000 0622574 1581062795.10 151.4262 59.9958 32.0000 1.9938 1.9949 418.9987 419.2748 0.0414 -1.0000 -1.0000 0622637 1581062795.20 151.4262 59.9958 32.0000 1.9938 1.9949 418.8607 419.1379 0.0415 -1.0000 -1.0000 0623387 1581062795.30 151.4262 59.9958 32.0000 1.9937 1.9948 418.8768 419.1542 0.0416 -1.0000 -1.0000 0623465 1581062795.40 151.4670 59.9958 32.0000 1.9937 1.9948 418.9475 419.2238 0.0413 -1.0000 -1.0000 0623527 1581062795.50 151.4670 59.9958 32.0000 1.9935 1.9946 419.0852 419.3617 0.0415 -1.0000 -1.0000 0623590 1581062795.60 151.4670 59.9958 32.0000 1.9932 1.9943 419.1342 419.4107 0.0413 -1.0000 -1.0000 0623668 1581062795.70 151.4670 59.9958 32.0000 1.9937 1.9948 418.9846 419.2616 0.0415 -1.0000 -1.0000 0623730 1581062795.80 151.4670 59.9958 32.0000 1.9941 1.9952 418.8903 419.1667 0.0414 -1.0000 -1.0000 0623793 1581062795.90 151.4674 59.9958 32.0000 1.9931 1.9942 419.0302 419.3065 0.0414 -1.0000 -1.0000 0623855 1581062796.00 151.4685 59.9958 32.0000 1.9928 1.9939 419.0984 419.3757 0.0415 -1.0000 -1.0000 0623918 1581062796.10 151.4685 59.9958 32.0000 1.9925 1.9936 419.2142 419.4909 0.0414 -1.0000 -1.0000 0623996 1581062796.20 151.4685 59.9958 32.0000 1.9927 1.9938 419.1521 419.4293 0.0415 -1.0000 -1.0000 0624058 1581062796.30 151.4685 59.9958 32.0000 1.9934 1.9945 419.0260 419.3028 0.0415 -1.0000 -1.0000 0624121 1581062796.40 151.4685 59.9958 32.0000 1.9934 1.9945 418.8885 419.1653 0.0415 -1.0000 -1.0000 0624184 1581062796.50 151.4563 59.9958 32.0000 1.9935 1.9946 418.9344 419.2103 0.0413 -1.0000 -1.0000 0624262 1581062796.60 151.4563 59.9958 32.0000 1.9933 1.9944 418.9672 419.2431 0.0414 -1.0000 -1.0000 0624324 1581062796.70 151.4563 59.9958 32.0000 1.9931 1.9942 419.1105 419.3874 0.0415 -1.0000 -1.0000 0624402 1581062796.80 151.4947 59.9958 32.0000 1.9930 1.9941 418.9597 419.2366 0.0415 -1.0000 -1.0000 0624465 1581062796.90 151.4947 59.9958 32.0000 1.9934 1.9944 418.8717 419.1486 0.0415 -1.0000 -1.0000 0624527 1581062797.00 151.4947 59.9958 32.0000 1.9940 1.9950 418.8577 419.1346 0.0414 -1.0000 -1.0000 0624590 1581062797.10 151.4947 59.9958 32.0000 1.9927 1.9938 419.0519 419.3275 0.0412 -1.0000 -1.0000 0624652 1581062797.20 151.4947 59.9958 32.0000 1.9931 1.9942 419.1597 419.4373 0.0415 -1.0000 -1.0000 0625137 1581062797.30 151.4947 59.9958 32.0000 1.9934 1.9945 419.1284 419.4049 0.0413 -1.0000 -1.0000 0625215 1581062797.40 151.4947 59.9958 32.0000 1.9929 1.9940 418.8962 419.1723 0.0414 -1.0000 -1.0000 0625277 1581062797.50 151.4947 59.9958 32.0000 1.9936 1.9947 418.8338 419.1107 0.0415 -1.0000 -1.0000 0625340 1581062797.60 151.4947 59.9958 32.0000 1.9926 1.9937 418.9267 419.2035 0.0414 -1.0000 -1.0000 0625418 1581062797.70 151.5235 59.9958 32.0000 1.9930 1.9941 419.0601 419.3363 0.0414 -1.0000 -1.0000 0625715 1581062797.80 151.5235 59.9958 32.0000 1.9933 1.9944 419.0158 419.2933 0.0415 -1.0000 -1.0000 0625777 1581062797.90 151.5235 59.9958 32.0000 1.9934 1.9945 418.8768 419.1532 0.0414 -1.0000 -1.0000 0625840 1581062798.00 151.5235 59.9958 32.0000 1.9932 1.9943 418.8738 419.1496 0.0413 -1.0000 -1.0000 0625902 1581062798.10 151.5235 59.9958 32.0000 1.9928 1.9939 418.9506 419.2271 0.0414 -1.0000 -1.0000 0625965 1581062798.20 151.5268 59.9958 32.0000 1.9922 1.9933 419.1003 419.3773 0.0415 -1.0000 -1.0000 0626418 1581062798.30 151.5658 59.9958 32.0000 1.9930 1.9941 419.1265 419.4038 0.0415 -1.0000 -1.0000 0626480 1581062798.40 151.5658 59.9958 32.0000 1.9936 1.9947 419.1102 419.3867 0.0414 -1.0000 -1.0000 0626543 1581062798.50 151.5658 59.9958 32.0000 1.9941 1.9952 418.9554 419.2325 0.0415 -1.0000 -1.0000 0626605 1581062798.60 151.5658 59.9958 32.0000 1.9928 1.9939 418.9459 419.2229 0.0415 -1.0000 -1.0000 0626668 1581062798.70 151.5891 59.9958 32.0000 1.9924 1.9934 419.0278 419.3049 0.0415 -1.0000 -1.0000 0626746 1581062798.80 151.5913 59.9958 32.0000 1.9923 1.9933 419.1088 419.3851 0.0414 -1.0000 -1.0000 0626808 1581062798.90 151.5913 59.9958 32.0000 1.9935 1.9946 418.9930 419.2689 0.0413 -1.0000 -1.0000 0626887 1581062799.00 151.5913 59.9958 32.0000 1.9939 1.9950 418.9628 419.2388 0.0414 -1.0000 -1.0000 0626965 1581062799.10 151.5913 59.9958 32.0000 1.9938 1.9949 418.9377 419.2144 0.0414 -1.0000 -1.0000 0627027 1581062799.20 151.5913 59.9958 32.0000 1.9938 1.9949 419.0414 419.3176 0.0413 -1.0000 -1.0000 0627090 1581062799.30 151.5895 59.9958 32.0000 1.9928 1.9939 419.1539 419.4314 0.0415 -1.0000 -1.0000 0627152 1581062799.40 151.5785 59.9958 32.0000 1.9932 1.9943 419.1531 419.4301 0.0414 -1.0000 -1.0000 0627215 1581062799.50 151.5785 59.9958 32.0000 1.9943 1.9954 419.0517 419.3280 0.0414 -1.0000 -1.0000 0627277 1581062799.60 151.5785 59.9958 32.0000 1.9941 1.9952 418.9024 419.1789 0.0414 -1.0000 -1.0000 0627355 1581062799.70 151.5785 59.9958 32.0000 1.9939 1.9950 418.9604 419.2372 0.0414 -1.0000 -1.0000 0627418 1581062799.80 151.5785 59.9958 32.0000 1.9939 1.9950 418.9169 419.1930 0.0414 -1.0000 -1.0000 0627652 1581062799.90 151.5923 59.9958 32.0000 1.9932 1.9943 419.0927 419.3699 0.0415 -1.0000 -1.0000 0627715 1581062800.00 151.5923 59.9958 32.0000 1.9941 1.9952 419.1503 419.4274 0.0415 -1.0000 -1.0000 0627777 1581062800.10 151.5923 59.9958 32.0000 1.9952 1.9963 418.9715 419.2482 0.0414 -1.0000 -1.0000 0627840 1581062800.20 151.5923 59.9958 32.0000 1.9945 1.9956 418.9407 419.2191 0.0416 -1.0000 -1.0000 0627918 1581062800.30 151.5923 59.9958 32.0000 1.9940 1.9951 419.0399 419.3168 0.0414 -1.0000 -1.0000 0628137 1581062800.40 151.5923 59.9958 32.0000 1.9930 1.9941 419.1220 419.3984 0.0414 -1.0000 -1.0000 0628199 1581062800.50 151.5923 59.9958 32.0000 1.9937 1.9947 419.1456 419.4227 0.0415 -1.0000 -1.0000 0628277 1581062800.60 151.4974 59.9958 32.0000 1.9946 1.9957 419.0464 419.3237 0.0415 -1.0000 -1.0000 0628340 1581062800.70 151.4747 59.9958 32.0000 1.9943 1.9954 418.8374 419.1142 0.0415 -1.0000 -1.0000 0628433 1581062800.80 151.4747 59.9958 32.0000 1.9934 1.9944 419.0103 419.2879 0.0415 -1.0000 -1.0000 0628699 1581062800.90 151.4747 59.9958 32.0000 1.9929 1.9940 419.1512 419.4272 0.0412 -1.0000 -1.0000 0628762 1581062801.00 151.4747 59.9958 32.0000 1.9928 1.9939 419.1319 419.4088 0.0415 -1.0000 -1.0000 0628840 1581062801.10 151.4729 59.9958 32.0000 1.9934 1.9945 419.0879 419.3652 0.0415 -1.0000 -1.0000 0628902 1581062801.20 151.4151 59.9958 32.0000 1.9942 1.9953 418.9829 419.2606 0.0417 -1.0000 -1.0000 0628965 1581062801.30 151.4151 59.9958 32.0000 1.9937 1.9948 419.0215 419.2986 0.0414 -1.0000 -1.0000 0629152 1581062801.40 151.4151 59.9958 32.0000 1.9930 1.9941 419.1111 419.3884 0.0415 -1.0000 -1.0000 0629215 1581062801.50 151.4151 59.9958 32.0000 1.9929 1.9940 419.1361 419.4128 0.0414 -1.0000 -1.0000 0629277 1581062801.60 151.4151 59.9958 32.0000 1.9927 1.9937 419.0334 419.3105 0.0415 -1.0000 -1.0000 0629340 1581062801.70 151.4151 59.9958 32.0000 1.9937 1.9948 418.8984 419.1748 0.0414 -1.0000 -1.0000 0629418 1581062801.80 151.4928 59.9958 32.0000 1.9940 1.9951 418.9081 419.1847 0.0415 -1.0000 -1.0000 0629637 1581062801.90 151.4928 59.9958 32.0000 1.9943 1.9954 419.0282 419.3049 0.0414 -1.0000 -1.0000 0629715 1581062802.00 151.4928 59.9958 32.0000 1.9936 1.9947 419.1791 419.4562 0.0415 -1.0000 -1.0000 0629777 1581062802.10 151.4928 59.9958 32.0000 1.9925 1.9936 419.1246 419.4015 0.0414 -1.0000 -1.0000 0629840 1581062802.20 151.4928 59.9958 32.0000 1.9936 1.9947 419.1178 419.3946 0.0415 -1.0000 -1.0000 0629902 1581062802.30 151.5231 59.9958 32.0000 1.9935 1.9946 418.7628 419.0405 0.0416 -1.0000 -1.0000 0630137 1581062802.40 151.5575 59.9958 32.0000 1.9938 1.9949 418.8761 419.1533 0.0415 -1.0000 -1.0000 0630199 1581062802.50 151.5575 59.9958 32.0000 1.9936 1.9947 419.0081 419.2847 0.0414 -1.0000 -1.0000 0630262 1581062802.60 151.5575 59.9958 32.0000 1.9932 1.9942 419.1803 419.4571 0.0413 -1.0000 -1.0000 0630324 1581062802.70 151.5575 59.9958 32.0000 1.9929 1.9939 419.1435 419.4195 0.0414 -1.0000 -1.0000 0630402 1581062802.80 151.5575 59.9958 32.0000 1.9929 1.9940 418.9507 419.2274 0.0414 -1.0000 -1.0000 0630465 1581062802.90 151.5772 59.9958 32.0000 1.9944 1.9955 418.8526 419.1294 0.0414 -1.0000 -1.0000 0630637 1581062803.00 151.5772 59.9958 32.0000 1.9933 1.9944 418.9680 419.2444 0.0414 -1.0000 -1.0000 0630715 1581062803.10 151.5772 59.9958 32.0000 1.9925 1.9936 419.1018 419.3785 0.0415 -1.0000 -1.0000 0630777 1581062803.20 151.5772 59.9958 32.0000 1.9931 1.9942 419.1255 419.4028 0.0415 -1.0000 -1.0000 0630840 1581062803.30 151.5772 59.9958 32.0000 1.9933 1.9944 419.0464 419.3232 0.0415 -1.0000 -1.0000 0630918 1581062803.40 151.5523 59.9958 32.0000 1.9936 1.9946 418.9340 419.2111 0.0415 -1.0000 -1.0000 0631137 1581062803.50 151.5523 59.9958 32.0000 1.9935 1.9946 418.9763 419.2539 0.0415 -1.0000 -1.0000 0631199 1581062803.60 151.5523 59.9958 32.0000 1.9937 1.9947 419.1177 419.3945 0.0414 -1.0000 -1.0000 0631277 1581062803.70 151.5523 59.9958 32.0000 1.9926 1.9937 419.1329 419.4105 0.0416 -1.0000 -1.0000 0631340 1581062803.80 151.5523 59.9958 32.0000 1.9928 1.9939 419.0274 419.3059 0.0416 -1.0000 -1.0000 0631402 1581062803.90 151.5523 59.9958 32.0000 1.9933 1.9944 418.9148 419.1919 0.0415 -1.0000 -1.0000 0631480 1581062804.00 151.5091 59.9958 32.0000 1.9937 1.9948 418.8310 419.1085 0.0416 -1.0000 -1.0000 0631543 1581062804.10 151.5091 59.9958 32.0000 1.9927 1.9938 418.9154 419.1913 0.0413 -1.0000 -1.0000 0631605 1581062804.20 151.5091 59.9958 32.0000 1.9921 1.9931 419.0582 419.3346 0.0414 -1.0000 -1.0000 0631684 1581062804.30 151.5091 59.9958 32.0000 1.9930 1.9941 419.0759 419.3531 0.0415 -1.0000 -1.0000 0631746 1581062804.40 151.5091 59.9958 32.0000 1.9927 1.9938 419.0920 419.3688 0.0415 -1.0000 -1.0000 0632137 1581062804.50 151.5365 59.9958 32.0000 1.9924 1.9935 418.9781 419.2553 0.0415 -1.0000 -1.0000 0632215 1581062804.60 151.5365 59.9958 32.0000 1.9934 1.9945 418.9765 419.2534 0.0415 -1.0000 -1.0000 0632277 1581062804.70 151.5365 59.9958 32.0000 1.9925 1.9936 419.0521 419.3298 0.0416 -1.0000 -1.0000 0632340 1581062804.80 151.5365 59.9958 32.0000 1.9929 1.9940 419.1342 419.4122 0.0416 -1.0000 -1.0000 0632402 1581062804.90 151.5365 59.9958 32.0000 1.9928 1.9939 419.0508 419.3291 0.0417 -1.0000 -1.0000 0632683 1581062805.00 151.5165 59.9959 32.0000 1.9929 1.9940 418.9820 419.2605 0.0417 -1.0000 -1.0000 0632762 1581062805.10 151.4979 59.9961 32.0000 1.9933 1.9944 418.7948 419.0723 0.0415 -1.0000 -1.0000 0632824 1581062805.20 151.4979 59.9961 32.0000 1.9937 1.9948 418.9108 419.1878 0.0415 -1.0000 -1.0000 0632887 1581062805.30 151.4979 59.9961 32.0000 1.9940 1.9951 418.9570 419.2346 0.0416 -1.0000 -1.0000 0632949 1581062805.40 151.4979 59.9961 32.0000 1.9923 1.9934 419.1301 419.4067 0.0414 -1.0000 -1.0000 0633012 1581062805.50 151.4979 59.9961 32.0000 1.9928 1.9939 419.0877 419.3649 0.0415 -1.0000 -1.0000 0633074 1581062805.60 151.4513 59.9961 32.0000 1.9927 1.9938 419.1289 419.4062 0.0415 -1.0000 -1.0000 0633152 1581062805.70 151.4513 59.9961 32.0000 1.9935 1.9946 418.8920 419.1689 0.0415 -1.0000 -1.0000 0633215 1581062805.80 151.4513 59.9961 32.0000 1.9941 1.9952 418.9355 419.2128 0.0415 -1.0000 -1.0000 0633277 1581062805.90 151.4513 59.9961 32.0000 1.9937 1.9948 418.9714 419.2486 0.0415 -1.0000 -1.0000 0633355 1581062806.00 151.4513 59.9961 32.0000 1.9926 1.9937 419.0521 419.3298 0.0416 -1.0000 -1.0000 0633418 1581062806.10 151.4656 59.9961 32.0000 1.9930 1.9941 419.1091 419.3863 0.0415 -1.0000 -1.0000 0633480 1581062806.20 151.4664 59.9961 32.0000 1.9935 1.9946 419.0235 419.3009 0.0415 -1.0000 -1.0000 0633558 1581062806.30 151.4664 59.9961 32.0000 1.9935 1.9946 418.9164 419.1935 0.0415 -1.0000 -1.0000 0633621 1581062806.40 151.4664 59.9961 32.0000 1.9938 1.9949 418.8994 419.1761 0.0415 -1.0000 -1.0000 0633684 1581062806.50 151.4664 59.9961 32.0000 1.9941 1.9952 418.9859 419.2629 0.0415 -1.0000 -1.0000 0633918 1581062806.60 151.4668 59.9961 32.0000 1.9930 1.9941 419.0193 419.2959 0.0414 -1.0000 -1.0000 0633980 1581062806.70 151.4719 59.9961 32.0000 1.9931 1.9942 418.9670 419.2444 0.0416 -1.0000 -1.0000 0634043 1581062806.80 151.4719 59.9961 32.0000 1.9938 1.9949 418.8561 419.1337 0.0415 -1.0000 -1.0000 0634105 1581062806.90 151.4719 59.9961 32.0000 1.9935 1.9946 418.9410 419.2177 0.0415 -1.0000 -1.0000 0634168 1581062807.00 151.4719 59.9961 32.0000 1.9937 1.9948 419.0186 419.2949 0.0414 -1.0000 -1.0000 0634418 1581062807.10 151.4719 59.9961 32.0000 1.9934 1.9945 419.1341 419.4116 0.0415 -1.0000 -1.0000 0634480 1581062807.20 151.4840 59.9961 32.0000 1.9933 1.9944 419.0914 419.3691 0.0417 -1.0000 -1.0000 0634543 1581062807.30 151.4844 59.9961 32.0000 1.9933 1.9944 419.0672 419.3446 0.0415 -1.0000 -1.0000 0634605 1581062807.40 151.4844 59.9961 32.0000 1.9933 1.9944 418.9023 419.1787 0.0415 -1.0000 -1.0000 0634668 1581062807.50 151.4844 59.9961 32.0000 1.9941 1.9952 418.8877 419.1647 0.0415 -1.0000 -1.0000 0635215 1581062807.60 151.4844 59.9961 32.0000 1.9937 1.9948 419.0083 419.2861 0.0416 -1.0000 -1.0000 0635277 1581062807.70 151.4703 59.9961 32.0000 1.9938 1.9949 419.0208 419.2985 0.0415 -1.0000 -1.0000 0635340 1581062807.80 151.3830 59.9961 32.0000 1.9928 1.9939 418.9955 419.2729 0.0416 -1.0000 -1.0000 0635418 1581062807.90 151.3830 59.9961 32.0000 1.9930 1.9941 418.9198 419.1971 0.0415 -1.0000 -1.0000 0635480 1581062808.00 151.3830 59.9961 32.0000 1.9935 1.9946 418.8064 419.0835 0.0415 -1.0000 -1.0000 0635762 1581062808.10 151.3830 59.9961 32.0000 1.9930 1.9940 419.0119 419.2885 0.0414 -1.0000 -1.0000 0635824 1581062808.20 151.3830 59.9961 32.0000 1.9931 1.9941 419.0641 419.3400 0.0413 -1.0000 -1.0000 0635902 1581062808.30 151.4534 59.9961 32.0000 1.9932 1.9943 419.0560 419.3328 0.0415 -1.0000 -1.0000 0635965 1581062808.40 151.4534 59.9961 32.0000 1.9939 1.9950 418.9513 419.2296 0.0417 -1.0000 -1.0000 0636027 1581062808.50 151.4534 59.9961 32.0000 1.9943 1.9953 418.8874 419.1642 0.0415 -1.0000 -1.0000 0636168 1581062808.60 151.4534 59.9961 32.0000 1.9942 1.9953 418.9459 419.2233 0.0416 -1.0000 -1.0000 0636230 1581062808.70 151.4534 59.9961 32.0000 1.9930 1.9941 419.0808 419.3592 0.0417 -1.0000 -1.0000 0636308 1581062808.80 151.4987 59.9961 32.0000 1.9931 1.9942 419.0395 419.3177 0.0416 -1.0000 -1.0000 0636355 1581062808.90 151.4987 59.9961 32.0000 1.9940 1.9951 418.9632 419.2399 0.0415 -1.0000 -1.0000 0636418 1581062809.00 151.4987 59.9961 32.0000 1.9941 1.9952 418.9458 419.2237 0.0416 -1.0000 -1.0000 0636668 1581062809.10 151.4987 59.9961 32.0000 1.9934 1.9945 419.0656 419.3426 0.0414 -1.0000 -1.0000 0636730 1581062809.20 151.4987 59.9961 32.0000 1.9931 1.9941 419.0898 419.3679 0.0416 -1.0000 -1.0000 0636793 1581062809.30 151.4987 59.9961 32.0000 1.9925 1.9936 419.0363 419.3134 0.0415 -1.0000 -1.0000 0636855 1581062809.40 151.4736 59.9961 32.0000 1.9947 1.9958 418.8556 419.1321 0.0414 -1.0000 -1.0000 0636918 1581062809.50 151.4736 59.9961 32.0000 1.9935 1.9946 418.9096 419.1870 0.0415 -1.0000 -1.0000 0637152 1581062809.60 151.4736 59.9961 32.0000 1.9942 1.9952 418.8584 419.1354 0.0415 -1.0000 -1.0000 0637230 1581062809.70 151.4736 59.9961 32.0000 1.9932 1.9943 418.8786 419.1559 0.0416 -1.0000 -1.0000 0637293 1581062809.80 151.4736 59.9961 32.0000 1.9932 1.9943 419.1198 419.3982 0.0416 -1.0000 -1.0000 0637355 1581062809.90 151.4674 59.9967 32.0000 1.9937 1.9947 419.0634 419.3411 0.0416 -1.0000 -1.0000 0637418 1581062810.00 151.4674 59.9967 32.0000 1.9935 1.9946 418.9595 419.2374 0.0416 -1.0000 -1.0000 0637652 1581062810.10 151.4674 59.9967 32.0000 1.9934 1.9945 418.8379 419.1142 0.0414 -1.0000 -1.0000 0637715 1581062810.20 151.4674 59.9967 32.0000 1.9930 1.9940 418.9794 419.2557 0.0415 -1.0000 -1.0000 0637793 1581062810.30 151.4674 59.9967 32.0000 1.9932 1.9943 419.1108 419.3891 0.0417 -1.0000 -1.0000 0637840 1581062810.40 151.4674 59.9967 32.0000 1.9932 1.9943 418.9942 419.2722 0.0416 -1.0000 -1.0000 0637902 1581062810.50 151.4673 59.9967 32.0000 1.9942 1.9953 418.8239 419.1010 0.0415 -1.0000 -1.0000 0637980 1581062810.60 151.4673 59.9967 32.0000 1.9936 1.9946 418.8537 419.1310 0.0416 -1.0000 -1.0000 0638371 1581062810.70 151.4673 59.9967 32.0000 1.9934 1.9945 418.9241 419.2004 0.0414 -1.0000 -1.0000 0638433 1581062810.80 151.4673 59.9967 32.0000 1.9921 1.9931 419.0875 419.3657 0.0417 -1.0000 -1.0000 0638496 1581062810.90 151.4673 59.9967 32.0000 1.9936 1.9947 419.0638 419.3420 0.0416 -1.0000 -1.0000 0638558 1581062811.00 151.5288 59.9967 32.0000 1.9933 1.9944 418.9580 419.2354 0.0415 -1.0000 -1.0000 0638637 1581062811.10 151.5288 59.9967 32.0000 1.9935 1.9946 418.8996 419.1764 0.0415 -1.0000 -1.0000 0639152 1581062811.20 151.5288 59.9967 32.0000 1.9937 1.9948 418.8487 419.1260 0.0415 -1.0000 -1.0000 0639215 1581062811.30 151.5288 59.9967 32.0000 1.9929 1.9940 419.0883 419.3656 0.0415 -1.0000 -1.0000 0639293 1581062811.40 151.5288 59.9967 32.0000 1.9922 1.9933 419.1359 419.4133 0.0415 -1.0000 -1.0000 0639355 1581062811.50 151.5288 59.9967 32.0000 1.9923 1.9934 419.0628 419.3403 0.0416 -1.0000 -1.0000 0639418 1581062811.60 151.5163 59.9967 32.0000 1.9936 1.9947 418.9342 419.2119 0.0416 -1.0000 -1.0000 0639496 1581062811.70 151.5082 59.9967 32.0000 1.9932 1.9943 418.8919 419.1687 0.0415 -1.0000 -1.0000 0639558 1581062811.80 151.5082 59.9967 32.0000 1.9928 1.9939 418.8891 419.1663 0.0416 -1.0000 -1.0000 0639621 1581062811.90 151.5082 59.9967 32.0000 1.9927 1.9937 418.9735 419.2513 0.0416 -1.0000 -1.0000 0639683 1581062812.00 151.5082 59.9967 32.0000 1.9930 1.9941 419.0487 419.3269 0.0417 -1.0000 -1.0000 0639746 1581062812.10 151.5082 59.9967 32.0000 1.9933 1.9944 418.9396 419.2171 0.0415 -1.0000 -1.0000 0639808 1581062812.20 151.5058 59.9967 32.0000 1.9938 1.9949 418.8932 419.1702 0.0415 -1.0000 -1.0000 0639887 1581062812.30 151.5058 59.9967 32.0000 1.9938 1.9949 418.8966 419.1737 0.0415 -1.0000 -1.0000 0639949 1581062812.40 151.5058 59.9967 32.0000 1.9933 1.9944 419.0160 419.2938 0.0416 -1.0000 -1.0000 0640012 1581062812.50 151.5058 59.9967 32.0000 1.9928 1.9939 419.0967 419.3742 0.0415 -1.0000 -1.0000 0640090 1581062812.60 151.5058 59.9967 32.0000 1.9933 1.9944 418.9464 419.2243 0.0416 -1.0000 -1.0000 0640152 1581062812.70 151.5215 59.9967 32.0000 1.9935 1.9945 418.9130 419.1912 0.0417 -1.0000 -1.0000 0640215 1581062812.80 151.5238 59.9967 32.0000 1.9938 1.9949 418.8734 419.1503 0.0415 -1.0000 -1.0000 0640277 1581062812.90 151.5238 59.9967 32.0000 1.9937 1.9948 419.0725 419.3511 0.0417 -1.0000 -1.0000 0640340 1581062813.00 151.5238 59.9967 32.0000 1.9932 1.9942 419.0747 419.3528 0.0416 -1.0000 -1.0000 0640418 1581062813.10 151.5238 59.9967 32.0000 1.9933 1.9944 419.0946 419.3727 0.0417 -1.0000 -1.0000 0641105 1581062813.20 151.5058 59.9967 32.0000 1.9939 1.9950 419.0026 419.2812 0.0417 -1.0000 -1.0000 0641168 1581062813.30 151.4054 59.9967 32.0000 1.9939 1.9950 418.8929 419.1700 0.0414 -1.0000 -1.0000 0641246 1581062813.40 151.4054 59.9967 32.0000 1.9940 1.9951 418.8486 419.1252 0.0415 -1.0000 -1.0000 0641308 1581062813.50 151.4054 59.9967 32.0000 1.9941 1.9952 418.9730 419.2503 0.0415 -1.0000 -1.0000 0641371 1581062813.60 151.4054 59.9967 32.0000 1.9915 1.9926 419.1166 419.3936 0.0415 -1.0000 -1.0000 0641449 1581062813.70 151.4054 59.9967 32.0000 1.9934 1.9945 419.0068 419.2841 0.0415 -1.0000 -1.0000 0641512 1581062813.80 151.3883 59.9967 32.0000 1.9946 1.9957 418.8714 419.1493 0.0416 -1.0000 -1.0000 0641574 1581062813.90 151.3611 59.9967 32.0000 1.9931 1.9942 418.9179 419.1957 0.0416 -1.0000 -1.0000 0641652 1581062814.00 151.3611 59.9967 32.0000 1.9926 1.9937 419.0195 419.2969 0.0415 -1.0000 -1.0000 0641715 1581062814.10 151.3611 59.9967 32.0000 1.9931 1.9941 419.0357 419.3126 0.0416 -1.0000 -1.0000 0641777 1581062814.20 151.3611 59.9967 32.0000 1.9921 1.9932 419.1318 419.4090 0.0414 -1.0000 -1.0000 0641840 1581062814.30 151.3611 59.9967 32.0000 1.9927 1.9938 418.9505 419.2265 0.0414 -1.0000 -1.0000 0641902 1581062814.40 151.3792 59.9967 32.0000 1.9934 1.9945 418.8120 419.0889 0.0416 -1.0000 -1.0000 0641996 1581062814.50 151.3792 59.9967 32.0000 1.9936 1.9946 418.8782 419.1557 0.0415 -1.0000 -1.0000 0642058 1581062814.60 151.3792 59.9967 32.0000 1.9939 1.9950 418.9367 419.2139 0.0415 -1.0000 -1.0000 0642652 1581062814.70 151.3792 59.9967 32.0000 1.9933 1.9944 419.1940 419.4721 0.0416 -1.0000 -1.0000 0642730 1581062814.80 151.3792 59.9967 32.0000 1.9927 1.9938 419.0863 419.3633 0.0414 -1.0000 -1.0000 0642793 1581062814.90 151.3792 59.9967 32.0000 1.9941 1.9952 418.9825 419.2603 0.0416 -1.0000 -1.0000 0642855 1581062815.00 151.4151 59.9970 32.0000 1.9944 1.9955 418.9218 419.1992 0.0416 -1.0000 -1.0000 0642918 1581062815.10 151.4294 59.9971 32.0000 1.9932 1.9942 418.9850 419.2627 0.0416 -1.0000 -1.0000 0642980 1581062815.20 151.4294 59.9971 32.0000 1.9932 1.9942 419.0738 419.3522 0.0417 -1.0000 -1.0000 0643121 1581062815.30 151.4294 59.9971 32.0000 1.9924 1.9935 419.0960 419.3734 0.0414 -1.0000 -1.0000 0643183 1581062815.40 151.4294 59.9971 32.0000 1.9926 1.9937 418.9766 419.2535 0.0415 -1.0000 -1.0000 0643246 1581062815.50 151.4294 59.9971 32.0000 1.9932 1.9943 418.9378 419.2158 0.0417 -1.0000 -1.0000 0643324 1581062815.60 151.4578 59.9971 32.0000 1.9940 1.9951 418.8873 419.1655 0.0417 -1.0000 -1.0000 0643387 1581062815.70 151.4578 59.9971 32.0000 1.9932 1.9943 418.9199 419.1972 0.0415 -1.0000 -1.0000 0643465 1581062815.80 151.4578 59.9971 32.0000 1.9924 1.9935 419.1900 419.4680 0.0416 -1.0000 -1.0000 0643512 1581062815.90 151.4578 59.9971 32.0000 1.9925 1.9936 418.9795 419.2569 0.0416 -1.0000 -1.0000 0643590 1581062816.00 151.4578 59.9971 32.0000 1.9930 1.9941 418.9294 419.2066 0.0415 -1.0000 -1.0000 0643652 1581062816.10 151.4578 59.9971 32.0000 1.9932 1.9943 418.9259 419.2029 0.0415 -1.0000 -1.0000 0643715 1581062816.20 151.4890 59.9971 32.0000 1.9929 1.9939 419.0528 419.3304 0.0415 -1.0000 -1.0000 0643871 1581062816.30 151.4951 59.9971 32.0000 1.9923 1.9934 419.1108 419.3881 0.0415 -1.0000 -1.0000 0643933 1581062816.40 151.4951 59.9971 32.0000 1.9926 1.9937 419.1302 419.4088 0.0417 -1.0000 -1.0000 0643996 1581062816.50 151.4951 59.9971 32.0000 1.9926 1.9937 419.0904 419.3680 0.0416 -1.0000 -1.0000 0644058 1581062816.60 151.4951 59.9971 32.0000 1.9935 1.9946 418.9941 419.2709 0.0414 -1.0000 -1.0000 0644121 1581062816.70 151.4951 59.9971 32.0000 1.9933 1.9944 418.8645 419.1409 0.0414 -1.0000 -1.0000 0644371 1581062816.80 151.5333 59.9971 32.0000 1.9936 1.9947 418.9111 419.1878 0.0415 -1.0000 -1.0000 0644433 1581062816.90 151.5333 59.9971 32.0000 1.9928 1.9939 419.1311 419.4087 0.0416 -1.0000 -1.0000 0644496 1581062817.00 151.5333 59.9971 32.0000 1.9923 1.9934 419.1374 419.4162 0.0416 -1.0000 -1.0000 0644574 1581062817.10 151.5333 59.9971 32.0000 1.9923 1.9933 419.0039 419.2810 0.0415 -1.0000 -1.0000 0644637 1581062817.20 151.5333 59.9971 32.0000 1.9933 1.9944 418.8843 419.1610 0.0415 -1.0000 -1.0000 0644699 1581062817.30 151.5126 59.9971 32.0000 1.9935 1.9946 418.8753 419.1528 0.0415 -1.0000 -1.0000 0644762 1581062817.40 151.5103 59.9971 32.0000 1.9923 1.9933 418.9910 419.2677 0.0414 -1.0000 -1.0000 0644824 1581062817.50 151.5103 59.9971 32.0000 1.9923 1.9933 419.0085 419.2858 0.0415 -1.0000 -1.0000 0644887 1581062817.60 151.5103 59.9971 32.0000 1.9920 1.9931 419.1530 419.4296 0.0414 -1.0000 -1.0000 0644965 1581062817.70 151.5103 59.9971 32.0000 1.9933 1.9944 418.9933 419.2701 0.0415 -1.0000 -1.0000 0645387 1581062817.80 151.5103 59.9971 32.0000 1.9938 1.9949 418.9122 419.1888 0.0414 -1.0000 -1.0000 0645449 1581062817.90 151.4976 59.9971 32.0000 1.9937 1.9948 418.8706 419.1477 0.0415 -1.0000 -1.0000 0645527 1581062818.00 151.4976 59.9971 32.0000 1.9926 1.9937 419.1016 419.3789 0.0415 -1.0000 -1.0000 0645590 1581062818.10 151.4976 59.9971 32.0000 1.9927 1.9938 419.1177 419.3953 0.0416 -1.0000 -1.0000 0645652 1581062818.20 151.4976 59.9971 32.0000 1.9924 1.9935 418.9473 419.2248 0.0416 -1.0000 -1.0000 0645730 1581062818.30 151.4976 59.9971 32.0000 1.9933 1.9944 418.8397 419.1171 0.0415 -1.0000 -1.0000 0645902 1581062818.40 151.3988 59.9971 32.0000 1.9929 1.9939 418.9112 419.1885 0.0415 -1.0000 -1.0000 0645965 1581062818.50 151.3988 59.9971 32.0000 1.9924 1.9935 419.0274 419.3048 0.0415 -1.0000 -1.0000 0646043 1581062818.60 151.3988 59.9971 32.0000 1.9922 1.9933 419.0904 419.3671 0.0414 -1.0000 -1.0000 0646105 1581062818.70 151.3988 59.9971 32.0000 1.9934 1.9945 419.0810 419.3591 0.0417 -1.0000 -1.0000 0646168 1581062818.80 151.3988 59.9971 32.0000 1.9931 1.9942 418.8999 419.1785 0.0417 -1.0000 -1.0000 0646402 1581062818.90 151.3988 59.9971 32.0000 1.9934 1.9944 418.8082 419.0859 0.0416 -1.0000 -1.0000 0646465 1581062819.00 151.4138 59.9971 32.0000 1.9935 1.9946 418.9362 419.2134 0.0415 -1.0000 -1.0000 0646543 1581062819.10 151.4138 59.9971 32.0000 1.9927 1.9938 419.0128 419.2892 0.0414 -1.0000 -1.0000 0646605 1581062819.20 151.4138 59.9971 32.0000 1.9926 1.9937 419.0785 419.3550 0.0414 -1.0000 -1.0000 0646668 1581062819.30 151.4138 59.9971 32.0000 1.9934 1.9945 418.9720 419.2490 0.0415 -1.0000 -1.0000 0646746 1581062819.40 151.4138 59.9971 32.0000 1.9933 1.9944 418.9501 419.2283 0.0416 -1.0000 -1.0000 0646808 1581062819.50 151.3945 59.9971 32.0000 1.9937 1.9948 418.8874 419.1646 0.0415 -1.0000 -1.0000 0646871 1581062819.60 151.3945 59.9971 32.0000 1.9935 1.9946 418.9380 419.2155 0.0416 -1.0000 -1.0000 0646933 1581062819.70 151.3945 59.9971 32.0000 1.9923 1.9934 419.1336 419.4116 0.0416 -1.0000 -1.0000 0646996 1581062819.80 151.3945 59.9971 32.0000 1.9926 1.9937 419.1113 419.3888 0.0415 -1.0000 -1.0000 0647418 1581062819.90 151.3945 59.9971 32.0000 1.9935 1.9946 419.1006 419.3787 0.0416 -1.0000 -1.0000 0647496 1581062820.00 151.4193 59.9976 32.0000 1.9935 1.9946 418.9967 419.2742 0.0416 -1.0000 -1.0000 0647558 1581062820.10 151.4402 59.9979 32.0000 1.9937 1.9947 418.9373 419.2152 0.0416 -1.0000 -1.0000 0647621 1581062820.20 151.4402 59.9979 32.0000 1.9938 1.9949 418.9250 419.2023 0.0415 -1.0000 -1.0000 0647699 1581062820.30 151.4402 59.9979 32.0000 1.9932 1.9943 419.1525 419.4292 0.0415 -1.0000 -1.0000 0647887 1581062820.40 151.4402 59.9979 32.0000 1.9931 1.9942 419.0627 419.3405 0.0416 -1.0000 -1.0000 0647949 1581062820.50 151.4402 59.9979 32.0000 1.9931 1.9941 418.9378 419.2155 0.0416 -1.0000 -1.0000 0648012 1581062820.60 151.4402 59.9979 32.0000 1.9939 1.9949 418.8942 419.1712 0.0414 -1.0000 -1.0000 0648074 1581062820.70 151.4664 59.9979 32.0000 1.9938 1.9949 418.9104 419.1876 0.0416 -1.0000 -1.0000 0648152 1581062820.80 151.4664 59.9979 32.0000 1.9934 1.9944 418.9895 419.2666 0.0415 -1.0000 -1.0000 0648433 1581062820.90 151.4664 59.9979 32.0000 1.9924 1.9935 419.1432 419.4206 0.0416 -1.0000 -1.0000 0648496 1581062821.00 151.4664 59.9979 32.0000 1.9930 1.9941 418.9873 419.2649 0.0415 -1.0000 -1.0000 0648574 1581062821.10 151.4664 59.9979 32.0000 1.9933 1.9943 418.9666 419.2434 0.0414 -1.0000 -1.0000 0648637 1581062821.20 151.4805 59.9979 32.0000 1.9931 1.9942 418.9165 419.1939 0.0416 -1.0000 -1.0000 0648699 1581062821.30 151.5415 59.9979 32.0000 1.9932 1.9943 418.7601 419.0385 0.0417 -1.0000 -1.0000 0649152 1581062821.40 151.5415 59.9979 32.0000 1.9928 1.9938 419.1005 419.3781 0.0416 -1.0000 -1.0000 0649215 1581062821.50 151.5415 59.9979 32.0000 1.9931 1.9942 419.1330 419.4118 0.0417 -1.0000 -1.0000 0649277 1581062821.60 151.5415 59.9979 32.0000 1.9934 1.9945 419.0430 419.3208 0.0416 -1.0000 -1.0000 0649355 1581062821.70 151.5415 59.9979 32.0000 1.9938 1.9949 418.8882 419.1657 0.0416 -1.0000 -1.0000 0649418 1581062821.80 151.5347 59.9979 32.0000 1.9932 1.9943 418.9438 419.2214 0.0416 -1.0000 -1.0000 0649480 1581062821.90 151.5347 59.9979 32.0000 1.9921 1.9932 419.0241 419.3024 0.0417 -1.0000 -1.0000 0649543 1581062822.00 151.5347 59.9979 32.0000 1.9927 1.9938 419.1227 419.4004 0.0416 -1.0000 -1.0000 0649605 1581062822.10 151.5347 59.9979 32.0000 1.9926 1.9937 419.1245 419.4033 0.0418 -1.0000 -1.0000 0649668 1581062822.20 151.5347 59.9979 32.0000 1.9930 1.9941 418.9275 419.2061 0.0417 -1.0000 -1.0000 0649746 1581062822.30 151.5169 59.9979 32.0000 1.9939 1.9950 418.8169 419.0950 0.0416 -1.0000 -1.0000 0649980 1581062822.40 151.5062 59.9979 32.0000 1.9928 1.9939 418.8751 419.1517 0.0414 -1.0000 -1.0000 0650043 1581062822.50 151.5062 59.9979 32.0000 1.9924 1.9935 418.9636 419.2402 0.0415 -1.0000 -1.0000 0650121 1581062822.60 151.5062 59.9979 32.0000 1.9933 1.9944 419.0373 419.3144 0.0416 -1.0000 -1.0000 0650184 1581062822.70 151.5062 59.9979 32.0000 1.9924 1.9935 418.9464 419.2245 0.0416 -1.0000 -1.0000 0650246 1581062822.80 151.5062 59.9979 32.0000 1.9930 1.9941 418.8127 419.0890 0.0414 -1.0000 -1.0000 0650449 1581062822.90 151.5083 59.9979 32.0000 1.9929 1.9940 418.9681 419.2456 0.0416 -1.0000 -1.0000 0650512 1581062823.00 151.5083 59.9979 32.0000 1.9921 1.9932 419.0408 419.3187 0.0416 -1.0000 -1.0000 0650574 1581062823.10 151.5083 59.9979 32.0000 1.9928 1.9939 419.0921 419.3696 0.0415 -1.0000 -1.0000 0650637 1581062823.20 151.5083 59.9979 32.0000 1.9934 1.9945 419.0665 419.3438 0.0415 -1.0000 -1.0000 0650699 1581062823.30 151.5083 59.9979 32.0000 1.9938 1.9949 418.9529 419.2311 0.0417 -1.0000 -1.0000 0650777 1581062823.40 151.4711 59.9979 32.0000 1.9934 1.9945 418.8158 419.0924 0.0414 -1.0000 -1.0000 0651402 1581062823.50 151.4711 59.9979 32.0000 1.9926 1.9937 418.9292 419.2063 0.0415 -1.0000 -1.0000 0651465 1581062823.60 151.4711 59.9979 32.0000 1.9928 1.9939 419.0063 419.2835 0.0415 -1.0000 -1.0000 0651543 1581062823.70 151.4711 59.9979 32.0000 1.9920 1.9931 418.9337 419.2110 0.0415 -1.0000 -1.0000 0651605 1581062823.80 151.4711 59.9979 32.0000 1.9935 1.9945 419.0068 419.2842 0.0416 -1.0000 -1.0000 0651668 1581062823.90 151.4561 59.9979 32.0000 1.9937 1.9948 418.8737 419.1517 0.0416 -1.0000 -1.0000 0651746 1581062824.00 151.4133 59.9979 32.0000 1.9936 1.9946 418.8881 419.1653 0.0415 -1.0000 -1.0000 0651808 1581062824.10 151.4133 59.9979 32.0000 1.9931 1.9942 419.0377 419.3146 0.0415 -1.0000 -1.0000 0651871 1581062824.20 151.4133 59.9979 32.0000 1.9931 1.9942 419.0666 419.3446 0.0416 -1.0000 -1.0000 0651949 1581062824.30 151.4133 59.9979 32.0000 1.9924 1.9935 419.0755 419.3530 0.0416 -1.0000 -1.0000 0652012 1581062824.40 151.4133 59.9979 32.0000 1.9937 1.9948 418.9179 419.1946 0.0413 -1.0000 -1.0000 0652105 1581062824.50 151.4091 59.9979 32.0000 1.9942 1.9953 418.8781 419.1555 0.0416 -1.0000 -1.0000 0652168 1581062824.60 151.4091 59.9979 32.0000 1.9932 1.9943 418.7918 419.0701 0.0417 -1.0000 -1.0000 0652230 1581062824.70 151.4091 59.9979 32.0000 1.9942 1.9953 418.9328 419.2114 0.0417 -1.0000 -1.0000 0652308 1581062824.80 151.4091 59.9979 32.0000 1.9927 1.9938 419.1475 419.4254 0.0415 -1.0000 -1.0000 0652371 1581062824.90 151.4091 59.9979 32.0000 1.9930 1.9941 419.0968 419.3741 0.0415 -1.0000 -1.0000 0652902 1581062825.00 151.4257 59.9981 32.0000 1.9939 1.9950 418.9008 419.1780 0.0415 -1.0000 -1.0000 0652980 1581062825.10 151.4257 59.9981 32.0000 1.9934 1.9945 418.9480 419.2251 0.0415 -1.0000 -1.0000 0653043 1581062825.20 151.4257 59.9981 32.0000 1.9932 1.9943 418.9635 419.2405 0.0415 -1.0000 -1.0000 0653105 1581062825.30 151.4257 59.9981 32.0000 1.9929 1.9940 419.0101 419.2872 0.0415 -1.0000 -1.0000 0653199 1581062825.40 151.4257 59.9981 32.0000 1.9932 1.9943 419.1379 419.4152 0.0415 -1.0000 -1.0000 0653262 1581062825.50 151.4264 59.9981 32.0000 1.9938 1.9949 418.9303 419.2075 0.0416 -1.0000 -1.0000 0653324 1581062825.60 151.4588 59.9981 32.0000 1.9941 1.9951 418.9408 419.2187 0.0416 -1.0000 -1.0000 0653387 1581062825.70 151.4588 59.9981 32.0000 1.9940 1.9951 418.8379 419.1148 0.0415 -1.0000 -1.0000 0653449 1581062825.80 151.4588 59.9981 32.0000 1.9939 1.9950 418.9970 419.2753 0.0416 -1.0000 -1.0000 0653512 1581062825.90 151.4588 59.9981 32.0000 1.9931 1.9941 419.0690 419.3467 0.0416 -1.0000 -1.0000 0653590 1581062826.00 151.4588 59.9981 32.0000 1.9937 1.9947 419.0167 419.2947 0.0416 -1.0000 -1.0000 0653652 1581062826.10 151.4699 59.9981 32.0000 1.9943 1.9953 418.9886 419.2654 0.0415 -1.0000 -1.0000 0653715 1581062826.20 151.4699 59.9981 32.0000 1.9939 1.9950 418.8852 419.1627 0.0416 -1.0000 -1.0000 0653793 1581062826.30 151.4699 59.9981 32.0000 1.9933 1.9944 419.0123 419.2908 0.0418 -1.0000 -1.0000 0653855 1581062826.40 151.4699 59.9981 32.0000 1.9928 1.9939 419.0910 419.3683 0.0416 -1.0000 -1.0000 0653918 1581062826.50 151.4699 59.9981 32.0000 1.9929 1.9940 419.0838 419.3617 0.0416 -1.0000 -1.0000 0653980 1581062826.60 151.4673 59.9981 32.0000 1.9934 1.9945 419.0112 419.2892 0.0417 -1.0000 -1.0000 0654043 1581062826.70 151.4601 59.9981 32.0000 1.9937 1.9948 419.0115 419.2889 0.0416 -1.0000 -1.0000 0654137 1581062826.80 151.4601 59.9981 32.0000 1.9940 1.9951 418.8816 419.1596 0.0416 -1.0000 -1.0000 0654199 1581062826.90 151.4601 59.9981 32.0000 1.9933 1.9943 418.9580 419.2363 0.0417 -1.0000 -1.0000 0654418 1581062827.00 151.4601 59.9981 32.0000 1.9925 1.9936 419.1519 419.4298 0.0416 -1.0000 -1.0000 0654496 1581062827.10 151.4601 59.9981 32.0000 1.9933 1.9943 419.0572 419.3346 0.0415 -1.0000 -1.0000 0654558 1581062827.20 151.5732 59.9981 32.0000 1.9937 1.9948 418.9593 419.2363 0.0415 -1.0000 -1.0000 0654621 1581062827.30 151.5732 59.9981 32.0000 1.9941 1.9952 418.9517 419.2296 0.0416 -1.0000 -1.0000 0654684 1581062827.40 151.5732 59.9981 32.0000 1.9935 1.9946 418.9190 419.1970 0.0416 -1.0000 -1.0000 0655433 1581062827.50 151.5732 59.9981 32.0000 1.9933 1.9944 419.1796 419.4573 0.0416 -1.0000 -1.0000 0655496 1581062827.60 151.5732 59.9981 32.0000 1.9922 1.9933 419.0939 419.3717 0.0416 -1.0000 -1.0000 0655574 1581062827.70 151.5505 59.9981 32.0000 1.9919 1.9930 419.0649 419.3424 0.0415 -1.0000 -1.0000 0655637 1581062827.80 151.5289 59.9981 32.0000 1.9935 1.9946 419.0312 419.3087 0.0416 -1.0000 -1.0000 0655699 1581062827.90 151.5289 59.9981 32.0000 1.9932 1.9942 419.0682 419.3460 0.0416 -1.0000 -1.0000 0655777 1581062828.00 151.5289 59.9981 32.0000 1.9932 1.9943 418.9837 419.2613 0.0415 -1.0000 -1.0000 0656168 1581062828.10 151.5289 59.9981 32.0000 1.9930 1.9941 418.9916 419.2682 0.0414 -1.0000 -1.0000 0656246 1581062828.20 151.5289 59.9981 32.0000 1.9930 1.9941 419.0477 419.3248 0.0415 -1.0000 -1.0000 0656324 1581062828.30 151.5656 59.9981 32.0000 1.9928 1.9939 419.0296 419.3074 0.0416 -1.0000 -1.0000 0656387 1581062828.40 151.5656 59.9981 32.0000 1.9929 1.9939 419.1408 419.4189 0.0416 -1.0000 -1.0000 0656449 1581062828.50 151.5656 59.9981 32.0000 1.9931 1.9942 419.1012 419.3795 0.0417 -1.0000 -1.0000 0656527 1581062828.60 151.5656 59.9981 32.0000 1.9939 1.9949 418.9634 419.2413 0.0416 -1.0000 -1.0000 0656590 1581062828.70 151.5656 59.9981 32.0000 1.9941 1.9952 418.9436 419.2215 0.0416 -1.0000 -1.0000 0656652 1581062828.80 151.5422 59.9981 32.0000 1.9939 1.9950 418.8457 419.1231 0.0416 -1.0000 -1.0000 0656715 1581062828.90 151.5404 59.9981 32.0000 1.9932 1.9943 419.0402 419.3190 0.0417 -1.0000 -1.0000 0656777 1581062829.00 151.5404 59.9981 32.0000 1.9928 1.9939 419.0498 419.3270 0.0415 -1.0000 -1.0000 0656887 1581062829.10 151.5404 59.9981 32.0000 1.9920 1.9931 419.1151 419.3928 0.0416 -1.0000 -1.0000 0656949 1581062829.20 151.5404 59.9981 32.0000 1.9920 1.9931 418.9626 419.2395 0.0415 -1.0000 -1.0000 0657012 1581062829.30 151.5404 59.9981 32.0000 1.9933 1.9944 418.9765 419.2539 0.0416 -1.0000 -1.0000 0657090 1581062829.40 151.5437 59.9981 32.0000 1.9940 1.9951 418.9488 419.2269 0.0417 -1.0000 -1.0000 0657152 1581062829.50 151.5437 59.9981 32.0000 1.9928 1.9939 418.8304 419.1085 0.0416 -1.0000 -1.0000 0657387 1581062829.60 151.5437 59.9981 32.0000 1.9919 1.9930 418.9332 419.2109 0.0416 -1.0000 -1.0000 0657449 1581062829.70 151.5437 59.9981 32.0000 1.9925 1.9935 419.0988 419.3765 0.0416 -1.0000 -1.0000 0657512 1581062829.80 151.5437 59.9981 32.0000 1.9924 1.9935 419.1401 419.4186 0.0417 -1.0000 -1.0000 0657574 1581062829.90 151.4985 59.9987 32.0000 1.9928 1.9939 419.0759 419.3536 0.0416 -1.0000 -1.0000 0657652 1581062830.00 151.4961 59.9988 32.0000 1.9937 1.9948 418.9802 419.2573 0.0415 -1.0000 -1.0000 0657887 1581062830.10 151.4961 59.9988 32.0000 1.9938 1.9949 418.8820 419.1594 0.0416 -1.0000 -1.0000 0657949 1581062830.20 151.4961 59.9988 32.0000 1.9933 1.9943 418.8169 419.0935 0.0414 -1.0000 -1.0000 0658027 1581062830.30 151.4961 59.9988 32.0000 1.9927 1.9938 419.0318 419.3096 0.0416 -1.0000 -1.0000 0658090 1581062830.40 151.4961 59.9988 32.0000 1.9928 1.9939 419.1141 419.3912 0.0415 -1.0000 -1.0000 0658152 1581062830.50 151.5354 59.9988 32.0000 1.9929 1.9940 418.9891 419.2660 0.0414 -1.0000 -1.0000 0658387 1581062830.60 151.5384 59.9988 32.0000 1.9937 1.9948 418.8683 419.1469 0.0417 -1.0000 -1.0000 0658449 1581062830.70 151.5384 59.9988 32.0000 1.9934 1.9944 418.9120 419.1897 0.0416 -1.0000 -1.0000 0658527 1581062830.80 151.5384 59.9988 32.0000 1.9919 1.9930 419.0143 419.2920 0.0415 -1.0000 -1.0000 0658590 1581062830.90 151.5384 59.9988 32.0000 1.9920 1.9931 419.0328 419.3100 0.0416 -1.0000 -1.0000 0658652 1581062831.00 151.5384 59.9988 32.0000 1.9926 1.9937 419.0827 419.3610 0.0417 -1.0000 -1.0000 0658730 1581062831.10 151.5195 59.9988 32.0000 1.9937 1.9948 418.9324 419.2100 0.0415 -1.0000 -1.0000 0658933 1581062831.20 151.5137 59.9988 32.0000 1.9938 1.9949 418.8979 419.1777 0.0419 -1.0000 -1.0000 0658996 1581062831.30 151.5137 59.9988 32.0000 1.9935 1.9946 418.9781 419.2561 0.0416 -1.0000 -1.0000 0659074 1581062831.40 151.5137 59.9988 32.0000 1.9929 1.9939 419.0022 419.2804 0.0417 -1.0000 -1.0000 0659137 1581062831.50 151.5137 59.9988 32.0000 1.9923 1.9934 419.0248 419.3021 0.0415 -1.0000 -1.0000 0659199 1581062831.60 151.5137 59.9988 32.0000 1.9930 1.9940 419.0681 419.3464 0.0416 -1.0000 -1.0000 0659465 1581062831.70 151.5013 59.9988 32.0000 1.9938 1.9949 418.9122 419.1904 0.0417 -1.0000 -1.0000 0659527 1581062831.80 151.5013 59.9988 32.0000 1.9940 1.9951 418.8613 419.1390 0.0416 -1.0000 -1.0000 0659590 1581062831.90 151.5013 59.9988 32.0000 1.9943 1.9954 418.9868 419.2656 0.0418 -1.0000 -1.0000 0659652 1581062832.00 151.5013 59.9988 32.0000 1.9936 1.9947 418.9868 419.2648 0.0416 -1.0000 -1.0000 0659730 1581062832.10 151.5013 59.9988 32.0000 1.9931 1.9942 419.0841 419.3617 0.0416 -1.0000 -1.0000 0659793 1581062832.20 151.4882 59.9988 32.0000 1.9925 1.9936 419.1110 419.3891 0.0416 -1.0000 -1.0000 0659855 1581062832.30 151.4882 59.9988 32.0000 1.9937 1.9948 419.0434 419.3213 0.0416 -1.0000 -1.0000 0659918 1581062832.40 151.4882 59.9988 32.0000 1.9935 1.9946 418.8876 419.1656 0.0417 -1.0000 -1.0000 0659980 1581062832.50 151.4882 59.9988 32.0000 1.9943 1.9954 418.9525 419.2314 0.0418 -1.0000 -1.0000 0700058 1581062832.60 151.4882 59.9988 32.0000 1.9929 1.9940 419.0180 419.2961 0.0416 -1.0000 -1.0000 0700121 1581062832.70 151.4879 59.9988 32.0000 1.9928 1.9939 419.1263 419.4049 0.0417 -1.0000 -1.0000 0700199 1581062832.80 151.4868 59.9988 32.0000 1.9932 1.9943 419.0638 419.3418 0.0416 -1.0000 -1.0000 0700262 1581062832.90 151.4868 59.9988 32.0000 1.9942 1.9953 419.0064 419.2836 0.0415 -1.0000 -1.0000 0700324 1581062833.00 151.4868 59.9988 32.0000 1.9936 1.9947 418.9295 419.2078 0.0417 -1.0000 -1.0000 0700387 1581062833.10 151.4868 59.9988 32.0000 1.9937 1.9948 418.8634 419.1420 0.0418 -1.0000 -1.0000 0700918 1581062833.20 151.4868 59.9988 32.0000 1.9937 1.9948 418.9547 419.2332 0.0417 -1.0000 -1.0000 0700980 1581062833.30 151.4695 59.9988 32.0000 1.9924 1.9935 419.1378 419.4159 0.0417 -1.0000 -1.0000 0701074 1581062833.40 151.4695 59.9988 32.0000 1.9926 1.9937 419.0685 419.3471 0.0417 -1.0000 -1.0000 0701137 1581062833.50 151.4695 59.9988 32.0000 1.9933 1.9944 419.1577 419.4363 0.0417 -1.0000 -1.0000 0701199 1581062833.60 151.4695 59.9988 32.0000 1.9933 1.9944 418.9048 419.1824 0.0416 -1.0000 -1.0000 0701262 1581062833.70 151.4695 59.9988 32.0000 1.9930 1.9941 418.8365 419.1144 0.0417 -1.0000 -1.0000 0701324 1581062833.80 151.4622 59.9988 32.0000 1.9930 1.9941 418.9751 419.2525 0.0415 -1.0000 -1.0000 0701387 1581062833.90 151.4503 59.9988 32.0000 1.9924 1.9934 419.0606 419.3384 0.0416 -1.0000 -1.0000 0701465 1581062834.00 151.4503 59.9988 32.0000 1.9932 1.9943 419.0870 419.3652 0.0417 -1.0000 -1.0000 0701527 1581062834.10 151.4503 59.9988 32.0000 1.9933 1.9944 419.0373 419.3152 0.0416 -1.0000 -1.0000 0701590 1581062834.20 151.4503 59.9988 32.0000 1.9940 1.9951 418.9309 419.2089 0.0417 -1.0000 -1.0000 0701668 1581062834.30 151.4503 59.9988 32.0000 1.9936 1.9947 418.9398 419.2183 0.0417 -1.0000 -1.0000 0701730 1581062834.40 151.4482 59.9988 32.0000 1.9934 1.9945 418.9723 419.2497 0.0416 -1.0000 -1.0000 0701793 1581062834.50 151.4482 59.9988 32.0000 1.9925 1.9936 419.0824 419.3610 0.0418 -1.0000 -1.0000 0701855 1581062834.60 151.4482 59.9988 32.0000 1.9931 1.9942 419.0753 419.3551 0.0418 -1.0000 -1.0000 0701918 1581062834.70 151.4482 59.9988 32.0000 1.9929 1.9940 419.0015 419.2793 0.0416 -1.0000 -1.0000 0702402 1581062834.80 151.4482 59.9988 32.0000 1.9941 1.9952 418.8545 419.1319 0.0416 -1.0000 -1.0000 0702465 1581062834.90 151.4482 59.9988 32.0000 1.9938 1.9949 418.8699 419.1468 0.0415 -1.0000 -1.0000 0702527 1581062835.00 151.4893 59.9984 32.0000 1.9935 1.9946 419.0039 419.2808 0.0415 -1.0000 -1.0000 0702605 1581062835.10 151.5009 59.9983 32.0000 1.9935 1.9946 419.0828 419.3610 0.0417 -1.0000 -1.0000 0702668 1581062835.20 151.5009 59.9983 32.0000 1.9934 1.9945 419.0303 419.3080 0.0416 -1.0000 -1.0000 0702902 1581062835.30 151.5009 59.9983 32.0000 1.9931 1.9942 418.9162 419.1946 0.0417 -1.0000 -1.0000 0702965 1581062835.40 151.5009 59.9983 32.0000 1.9938 1.9949 418.8304 419.1092 0.0418 -1.0000 -1.0000 0703027 1581062835.50 151.5009 59.9983 32.0000 1.9940 1.9951 418.8858 419.1637 0.0416 -1.0000 -1.0000 0703090 1581062835.60 151.5491 59.9983 32.0000 1.9926 1.9937 419.0110 419.2893 0.0417 -1.0000 -1.0000 0703168 1581062835.70 151.5491 59.9983 32.0000 1.9933 1.9944 419.0543 419.3330 0.0417 -1.0000 -1.0000 0703387 1581062835.80 151.5491 59.9983 32.0000 1.9926 1.9937 419.1250 419.4028 0.0416 -1.0000 -1.0000 0703449 1581062835.90 151.5491 59.9983 32.0000 1.9935 1.9945 418.8807 419.1588 0.0416 -1.0000 -1.0000 0703527 1581062836.00 151.5491 59.9983 32.0000 1.9940 1.9951 418.9247 419.2026 0.0416 -1.0000 -1.0000 0703590 1581062836.10 151.5407 59.9983 32.0000 1.9928 1.9939 418.9353 419.2131 0.0416 -1.0000 -1.0000 0703652 1581062836.20 151.5333 59.9983 32.0000 1.9919 1.9930 419.1202 419.3987 0.0417 -1.0000 -1.0000 0703902 1581062836.30 151.5333 59.9983 32.0000 1.9928 1.9939 419.1388 419.4168 0.0416 -1.0000 -1.0000 0703965 1581062836.40 151.5333 59.9983 32.0000 1.9933 1.9943 419.0066 419.2855 0.0417 -1.0000 -1.0000 0704027 1581062836.50 151.5333 59.9983 32.0000 1.9936 1.9947 418.9222 419.2003 0.0417 -1.0000 -1.0000 0704090 1581062836.60 151.5333 59.9983 32.0000 1.9936 1.9947 418.8604 419.1385 0.0416 -1.0000 -1.0000 0704152 1581062836.70 151.5681 59.9983 32.0000 1.9925 1.9936 418.8235 419.1016 0.0417 -1.0000 -1.0000 0704402 1581062836.80 151.5681 59.9983 32.0000 1.9924 1.9935 419.0391 419.3179 0.0417 -1.0000 -1.0000 0704465 1581062836.90 151.5681 59.9983 32.0000 1.9928 1.9939 419.0733 419.3516 0.0417 -1.0000 -1.0000 0704527 1581062837.00 151.5681 59.9983 32.0000 1.9933 1.9944 418.8008 419.0794 0.0417 -1.0000 -1.0000 0704590 1581062837.10 151.5681 59.9983 32.0000 1.9935 1.9946 418.8702 419.1482 0.0416 -1.0000 -1.0000 0704652 1581062837.20 151.5595 59.9983 32.0000 1.9937 1.9948 418.8752 419.1529 0.0416 -1.0000 -1.0000 0704887 1581062837.30 151.5595 59.9983 32.0000 1.9926 1.9937 418.9372 419.2157 0.0417 -1.0000 -1.0000 0704965 1581062837.40 151.5595 59.9983 32.0000 1.9931 1.9942 419.0739 419.3513 0.0415 -1.0000 -1.0000 0705027 1581062837.50 151.5595 59.9983 32.0000 1.9935 1.9945 419.0084 419.2872 0.0419 -1.0000 -1.0000 0705090 1581062837.60 151.5595 59.9983 32.0000 1.9934 1.9944 418.9627 419.2410 0.0417 -1.0000 -1.0000 0705168 1581062837.70 151.5564 59.9983 32.0000 1.9936 1.9947 418.8718 419.1501 0.0417 -1.0000 -1.0000 0705402 1581062837.80 151.5118 59.9983 32.0000 1.9931 1.9942 418.7849 419.0633 0.0417 -1.0000 -1.0000 0705465 1581062837.90 151.5118 59.9983 32.0000 1.9928 1.9939 418.8973 419.1754 0.0417 -1.0000 -1.0000 0705543 1581062838.00 151.5118 59.9983 32.0000 1.9930 1.9941 418.9733 419.2512 0.0416 -1.0000 -1.0000 0705715 1581062838.10 151.5118 59.9983 32.0000 1.9929 1.9940 418.9132 419.1914 0.0417 -1.0000 -1.0000 0705793 1581062838.20 151.5118 59.9983 32.0000 1.9939 1.9950 419.0154 419.2935 0.0417 -1.0000 -1.0000 0705996 1581062838.30 151.4901 59.9983 32.0000 1.9932 1.9943 418.8888 419.1673 0.0417 -1.0000 -1.0000 0706059 1581062838.40 151.4901 59.9983 32.0000 1.9931 1.9942 419.0421 419.3201 0.0416 -1.0000 -1.0000 0706121 1581062838.50 151.4901 59.9983 32.0000 1.9920 1.9931 419.0913 419.3690 0.0417 -1.0000 -1.0000 0706199 1581062838.60 151.4901 59.9983 32.0000 1.9926 1.9937 419.0921 419.3719 0.0418 -1.0000 -1.0000 0706262 1581062838.70 151.4901 59.9983 32.0000 1.9932 1.9943 419.0151 419.2932 0.0416 -1.0000 -1.0000 0706652 1581062838.80 151.4841 59.9983 32.0000 1.9939 1.9950 418.9556 419.2337 0.0416 -1.0000 -1.0000 0706715 1581062838.90 151.4767 59.9983 32.0000 1.9931 1.9942 418.9243 419.2022 0.0416 -1.0000 -1.0000 0706777 1581062839.00 151.4767 59.9983 32.0000 1.9930 1.9940 419.0123 419.2899 0.0416 -1.0000 -1.0000 0706840 1581062839.10 151.4767 59.9983 32.0000 1.9931 1.9942 418.9739 419.2514 0.0416 -1.0000 -1.0000 0706902 1581062839.20 151.4767 59.9983 32.0000 1.9932 1.9943 419.0486 419.3267 0.0416 -1.0000 -1.0000 0706965 1581062839.30 151.4767 59.9983 32.0000 1.9936 1.9947 418.9059 419.1838 0.0417 -1.0000 -1.0000 0707043 1581062839.40 151.4490 59.9983 32.0000 1.9937 1.9948 418.9239 419.2027 0.0417 -1.0000 -1.0000 0707105 1581062839.50 151.4490 59.9983 32.0000 1.9930 1.9941 419.0260 419.3036 0.0416 -1.0000 -1.0000 0707168 1581062839.60 151.4490 59.9983 32.0000 1.9928 1.9939 419.0351 419.3137 0.0418 -1.0000 -1.0000 0707246 1581062839.70 151.4490 59.9983 32.0000 1.9932 1.9943 418.9974 419.2755 0.0416 -1.0000 -1.0000 0707309 1581062839.80 151.4490 59.9983 32.0000 1.9939 1.9950 418.8731 419.1515 0.0417 -1.0000 -1.0000 0707387 1581062839.90 151.4068 59.9983 32.0000 1.9941 1.9952 418.8269 419.1051 0.0416 -1.0000 -1.0000 0707465 1581062840.00 151.4068 59.9983 32.0000 1.9933 1.9944 419.0526 419.3310 0.0417 -1.0000 -1.0000 0707527 1581062840.10 151.4068 59.9983 32.0000 1.9936 1.9947 419.1104 419.3886 0.0416 -1.0000 -1.0000 0707590 1581062840.20 151.4068 59.9983 32.0000 1.9930 1.9941 419.0480 419.3255 0.0415 -1.0000 -1.0000 0707652 1581062840.30 151.4068 59.9983 32.0000 1.9936 1.9947 419.0310 419.3088 0.0416 -1.0000 -1.0000 0707933 1581062840.40 151.4068 59.9983 32.0000 1.9940 1.9951 418.8608 419.1392 0.0417 -1.0000 -1.0000 0707996 1581062840.50 151.4720 59.9983 32.0000 1.9939 1.9950 418.9699 419.2481 0.0416 -1.0000 -1.0000 0708074 1581062840.60 151.4720 59.9983 32.0000 1.9931 1.9942 419.0330 419.3113 0.0417 -1.0000 -1.0000 0708137 1581062840.70 151.4720 59.9983 32.0000 1.9932 1.9943 419.1006 419.3795 0.0418 -1.0000 -1.0000 0708215 1581062840.80 151.4720 59.9983 32.0000 1.9929 1.9940 418.9773 419.2565 0.0418 -1.0000 -1.0000 0708433 1581062840.90 151.4720 59.9983 32.0000 1.9940 1.9951 418.9355 419.2139 0.0417 -1.0000 -1.0000 0708496 1581062841.00 151.5338 59.9983 32.0000 1.9938 1.9949 418.8510 419.1295 0.0417 -1.0000 -1.0000 0708574 1581062841.10 151.5338 59.9983 32.0000 1.9933 1.9944 418.9104 419.1891 0.0418 -1.0000 -1.0000 0708637 1581062841.20 151.5338 59.9983 32.0000 1.9933 1.9944 418.9698 419.2476 0.0416 -1.0000 -1.0000 0708699 1581062841.30 151.5338 59.9983 32.0000 1.9927 1.9938 419.0786 419.3574 0.0418 -1.0000 -1.0000 0708933 1581062841.40 151.5338 59.9983 32.0000 1.9932 1.9943 419.0102 419.2887 0.0417 -1.0000 -1.0000 0708996 1581062841.50 151.5154 59.9983 32.0000 1.9936 1.9947 418.8874 419.1667 0.0418 -1.0000 -1.0000 0709059 1581062841.60 151.4791 59.9983 32.0000 1.9933 1.9944 418.9215 419.1999 0.0416 -1.0000 -1.0000 0709137 1581062841.70 151.4791 59.9983 32.0000 1.9938 1.9949 418.9349 419.2125 0.0416 -1.0000 -1.0000 0709199 1581062841.80 151.4791 59.9983 32.0000 1.9928 1.9939 419.0879 419.3660 0.0416 -1.0000 -1.0000 0709371 1581062841.90 151.4791 59.9983 32.0000 1.9939 1.9950 419.0938 419.3716 0.0416 -1.0000 -1.0000 0709449 1581062842.00 151.4791 59.9983 32.0000 1.9930 1.9941 419.0812 419.3606 0.0419 -1.0000 -1.0000 0709512 1581062842.10 151.4969 59.9983 32.0000 1.9939 1.9950 419.0280 419.3066 0.0417 -1.0000 -1.0000 0709574 1581062842.20 151.4969 59.9983 32.0000 1.9946 1.9957 418.8669 419.1449 0.0416 -1.0000 -1.0000 0709652 1581062842.30 151.4969 59.9983 32.0000 1.9941 1.9952 418.8693 419.1482 0.0418 -1.0000 -1.0000 0709871 1581062842.40 151.4969 59.9983 32.0000 1.9931 1.9942 418.9861 419.2649 0.0418 -1.0000 -1.0000 0709933 1581062842.50 151.4969 59.9983 32.0000 1.9927 1.9938 418.9973 419.2753 0.0416 -1.0000 -1.0000 0710012 1581062842.60 151.5212 59.9983 32.0000 1.9935 1.9946 418.9326 419.2106 0.0417 -1.0000 -1.0000 0710074 1581062842.70 151.5311 59.9983 32.0000 1.9941 1.9952 418.8809 419.1595 0.0417 -1.0000 -1.0000 0710137 1581062842.80 151.5311 59.9983 32.0000 1.9935 1.9946 418.8283 419.1062 0.0416 -1.0000 -1.0000 0710480 1581062842.90 151.5311 59.9983 32.0000 1.9932 1.9943 418.9662 419.2437 0.0416 -1.0000 -1.0000 0710543 1581062843.00 151.5311 59.9983 32.0000 1.9925 1.9936 419.0572 419.3349 0.0416 -1.0000 -1.0000 0710605 1581062843.10 151.5311 59.9983 32.0000 1.9927 1.9938 419.0667 419.3444 0.0415 -1.0000 -1.0000 0710668 1581062843.20 151.5313 59.9983 32.0000 1.9940 1.9951 418.9657 419.2428 0.0415 -1.0000 -1.0000 0710730 1581062843.30 151.5313 59.9983 32.0000 1.9946 1.9957 418.8056 419.0840 0.0417 -1.0000 -1.0000 0710933 1581062843.40 151.5313 59.9983 32.0000 1.9932 1.9943 418.8061 419.0844 0.0417 -1.0000 -1.0000 0710996 1581062843.50 151.5313 59.9983 32.0000 1.9930 1.9941 418.9587 419.2382 0.0419 -1.0000 -1.0000 0711058 1581062843.60 151.5313 59.9983 32.0000 1.9931 1.9942 419.0308 419.3098 0.0418 -1.0000 -1.0000 0711137 1581062843.70 151.5419 59.9983 32.0000 1.9935 1.9946 418.9443 419.2226 0.0417 -1.0000 -1.0000 0711199 1581062843.80 151.5439 59.9983 32.0000 1.9937 1.9948 418.9399 419.2181 0.0417 -1.0000 -1.0000 0711262 1581062843.90 151.5439 59.9983 32.0000 1.9928 1.9939 418.8715 419.1484 0.0415 -1.0000 -1.0000 0711449 1581062844.00 151.5439 59.9983 32.0000 1.9929 1.9940 419.0333 419.3116 0.0417 -1.0000 -1.0000 0711512 1581062844.10 151.5439 59.9983 32.0000 1.9930 1.9941 419.0136 419.2922 0.0417 -1.0000 -1.0000 0711574 1581062844.20 151.5334 59.9983 32.0000 1.9926 1.9937 419.0480 419.3258 0.0416 -1.0000 -1.0000 0711637 1581062844.30 151.4955 59.9983 32.0000 1.9929 1.9940 418.9110 419.1887 0.0416 -1.0000 -1.0000 0711699 1581062844.40 151.4955 59.9983 32.0000 1.9936 1.9946 418.7757 419.0543 0.0418 -1.0000 -1.0000 0712184 1581062844.50 151.4955 59.9983 32.0000 1.9930 1.9941 418.8540 419.1326 0.0417 -1.0000 -1.0000 0712262 1581062844.60 151.4955 59.9983 32.0000 1.9925 1.9936 418.9838 419.2621 0.0416 -1.0000 -1.0000 0712324 1581062844.70 151.4955 59.9983 32.0000 1.9929 1.9940 419.0546 419.3333 0.0417 -1.0000 -1.0000 0712387 1581062844.80 151.4155 59.9983 32.0000 1.9925 1.9936 418.9733 419.2517 0.0417 -1.0000 -1.0000 0712496 1581062844.90 151.4155 59.9983 32.0000 1.9945 1.9956 418.8418 419.1204 0.0417 -1.0000 -1.0000 0712668 1581062845.00 151.4155 59.9983 32.0000 1.9937 1.9948 418.7483 419.0272 0.0418 -1.0000 -1.0000 0712746 1581062845.10 151.4155 59.9983 32.0000 1.9930 1.9941 418.8178 419.0962 0.0417 -1.0000 -1.0000 0712809 1581062845.20 151.4155 59.9983 32.0000 1.9925 1.9936 418.9485 419.2267 0.0417 -1.0000 -1.0000 0712871 1581062845.30 151.4596 59.9983 32.0000 1.9929 1.9940 419.0483 419.3259 0.0416 -1.0000 -1.0000 0712949 1581062845.40 151.5200 59.9983 32.0000 1.9932 1.9943 419.0578 419.3362 0.0417 -1.0000 -1.0000 0713668 1581062845.50 151.5200 59.9983 32.0000 1.9938 1.9949 418.9654 419.2430 0.0416 -1.0000 -1.0000 0713730 1581062845.60 151.5200 59.9983 32.0000 1.9937 1.9948 418.9399 419.2187 0.0418 -1.0000 -1.0000 0713809 1581062845.70 151.5200 59.9983 32.0000 1.9935 1.9946 418.9259 419.2047 0.0417 -1.0000 -1.0000 0713871 1581062845.80 151.5200 59.9983 32.0000 1.9930 1.9941 419.0494 419.3277 0.0417 -1.0000 -1.0000 0713933 1581062845.90 151.4962 59.9983 32.0000 1.9926 1.9937 419.0005 419.2793 0.0417 -1.0000 -1.0000 0714012 1581062846.00 151.4962 59.9983 32.0000 1.9939 1.9950 418.9305 419.2088 0.0416 -1.0000 -1.0000 0714074 1581062846.10 151.4962 59.9983 32.0000 1.9947 1.9958 418.8797 419.1588 0.0419 -1.0000 -1.0000 0714137 1581062846.20 151.4962 59.9983 32.0000 1.9938 1.9949 418.9680 419.2472 0.0418 -1.0000 -1.0000 0714199 1581062846.30 151.4962 59.9983 32.0000 1.9931 1.9942 419.0648 419.3428 0.0416 -1.0000 -1.0000 0714262 1581062846.40 151.4667 59.9983 32.0000 1.9932 1.9943 419.0879 419.3669 0.0419 -1.0000 -1.0000 0714387 1581062846.50 151.4644 59.9983 32.0000 1.9934 1.9945 419.0439 419.3238 0.0419 -1.0000 -1.0000 0714465 1581062846.60 151.4644 59.9983 32.0000 1.9936 1.9947 419.0143 419.2928 0.0417 -1.0000 -1.0000 0714527 1581062846.70 151.4644 59.9983 32.0000 1.9944 1.9955 418.8490 419.1270 0.0416 -1.0000 -1.0000 0714605 1581062846.80 151.4644 59.9983 32.0000 1.9937 1.9948 418.9875 419.2661 0.0417 -1.0000 -1.0000 0714668 1581062846.90 151.4655 59.9983 32.0000 1.9940 1.9951 419.0180 419.2962 0.0417 -1.0000 -1.0000 0714902 1581062847.00 151.4806 59.9983 32.0000 1.9927 1.9938 419.1137 419.3915 0.0416 -1.0000 -1.0000 0714980 1581062847.10 151.4806 59.9983 32.0000 1.9932 1.9943 418.8632 419.1417 0.0417 -1.0000 -1.0000 0715043 1581062847.20 151.4806 59.9983 32.0000 1.9941 1.9952 418.8422 419.1200 0.0417 -1.0000 -1.0000 0715105 1581062847.30 151.4806 59.9983 32.0000 1.9937 1.9948 418.9685 419.2471 0.0417 -1.0000 -1.0000 0715168 1581062847.40 151.4806 59.9983 32.0000 1.9930 1.9941 419.1321 419.4111 0.0417 -1.0000 -1.0000 0715512 1581062847.50 151.4806 59.9983 32.0000 1.9924 1.9935 419.1285 419.4069 0.0417 -1.0000 -1.0000 0715574 1581062847.60 151.4806 59.9983 32.0000 1.9923 1.9934 419.0497 419.3289 0.0418 -1.0000 -1.0000 0715652 1581062847.70 151.4806 59.9983 32.0000 1.9935 1.9946 419.0781 419.3569 0.0416 -1.0000 -1.0000 0715715 1581062847.80 151.4806 59.9983 32.0000 1.9937 1.9948 418.8981 419.1753 0.0415 -1.0000 -1.0000 0715777 1581062847.90 151.4806 59.9983 32.0000 1.9942 1.9953 418.8662 419.1438 0.0416 -1.0000 -1.0000 0715855 1581062848.00 151.4806 59.9983 32.0000 1.9938 1.9948 418.9052 419.1832 0.0416 -1.0000 -1.0000 0715918 1581062848.10 151.5743 59.9983 32.0000 1.9937 1.9947 418.8993 419.1766 0.0415 -1.0000 -1.0000 0715980 1581062848.20 151.5743 59.9983 32.0000 1.9930 1.9941 419.0119 419.2905 0.0417 -1.0000 -1.0000 0716043 1581062848.30 151.5743 59.9983 32.0000 1.9936 1.9947 418.9389 419.2173 0.0417 -1.0000 -1.0000 0716105 1581062848.40 151.5743 59.9983 32.0000 1.9930 1.9941 418.9780 419.2560 0.0416 -1.0000 -1.0000 0716168 1581062848.50 151.5743 59.9983 32.0000 1.9936 1.9947 418.8349 419.1136 0.0418 -1.0000 -1.0000 0716246 1581062848.60 151.5247 59.9983 32.0000 1.9934 1.9945 419.0268 419.3057 0.0418 -1.0000 -1.0000 0716308 1581062848.70 151.5247 59.9983 32.0000 1.9929 1.9940 419.0250 419.3035 0.0416 -1.0000 -1.0000 0716387 1581062848.80 151.5247 59.9983 32.0000 1.9928 1.9939 419.0207 419.2991 0.0417 -1.0000 -1.0000 0716449 1581062848.90 151.5247 59.9983 32.0000 1.9938 1.9948 418.9361 419.2137 0.0416 -1.0000 -1.0000 0716683 1581062849.00 151.5247 59.9983 32.0000 1.9942 1.9953 418.8792 419.1574 0.0417 -1.0000 -1.0000 0716746 1581062849.10 151.5264 59.9983 32.0000 1.9934 1.9945 418.9541 419.2326 0.0417 -1.0000 -1.0000 0716808 1581062849.20 151.5328 59.9983 32.0000 1.9928 1.9939 419.1458 419.4241 0.0417 -1.0000 -1.0000 0716887 1581062849.30 151.5328 59.9983 32.0000 1.9923 1.9934 419.0623 419.3413 0.0417 -1.0000 -1.0000 0716949 1581062849.40 151.5328 59.9983 32.0000 1.9929 1.9940 418.9342 419.2127 0.0418 -1.0000 -1.0000 0717012 1581062849.50 151.5328 59.9983 32.0000 1.9937 1.9947 418.8964 419.1757 0.0417 -1.0000 -1.0000 0717183 1581062849.60 151.5328 59.9983 32.0000 1.9928 1.9939 418.9824 419.2604 0.0417 -1.0000 -1.0000 0717262 1581062849.70 151.4965 59.9979 32.0000 1.9920 1.9931 419.1118 419.3904 0.0417 -1.0000 -1.0000 0717324 1581062849.80 151.4965 59.9979 32.0000 1.9926 1.9937 419.1120 419.3906 0.0417 -1.0000 -1.0000 0717387 1581062849.90 151.4965 59.9979 32.0000 1.9932 1.9943 419.0243 419.3024 0.0416 -1.0000 -1.0000 0717465 1581062850.00 151.4965 59.9979 32.0000 1.9936 1.9947 418.8800 419.1589 0.0417 -1.0000 -1.0000 0717652 1581062850.10 151.4965 59.9979 32.0000 1.9930 1.9941 418.8716 419.1490 0.0416 -1.0000 -1.0000 0717730 1581062850.20 151.4965 59.9979 32.0000 1.9935 1.9946 418.9651 419.2434 0.0417 -1.0000 -1.0000 0717793 1581062850.30 151.5152 59.9979 32.0000 1.9924 1.9935 419.0090 419.2865 0.0417 -1.0000 -1.0000 0717855 1581062850.40 151.5469 59.9979 32.0000 1.9921 1.9932 418.9491 419.2282 0.0417 -1.0000 -1.0000 0717918 1581062850.50 151.5469 59.9979 32.0000 1.9926 1.9937 418.8769 419.1550 0.0416 -1.0000 -1.0000 0718168 1581062850.60 151.5469 59.9979 32.0000 1.9933 1.9944 418.8345 419.1125 0.0417 -1.0000 -1.0000 0718230 1581062850.70 151.5469 59.9979 32.0000 1.9927 1.9938 418.9236 419.2026 0.0418 -1.0000 -1.0000 0718293 1581062850.80 151.5469 59.9979 32.0000 1.9930 1.9941 419.0586 419.3372 0.0418 -1.0000 -1.0000 0718371 1581062850.90 151.5469 59.9979 32.0000 1.9929 1.9940 419.0156 419.2940 0.0416 -1.0000 -1.0000 0718418 1581062851.00 151.4787 59.9979 32.0000 1.9937 1.9948 418.9279 419.2068 0.0418 -1.0000 -1.0000 0718902 1581062851.10 151.4787 59.9979 32.0000 1.9937 1.9948 418.8141 419.0927 0.0417 -1.0000 -1.0000 0718965 1581062851.20 151.4787 59.9979 32.0000 1.9926 1.9937 419.0050 419.2838 0.0418 -1.0000 -1.0000 0719027 1581062851.30 151.4787 59.9979 32.0000 1.9928 1.9939 419.1110 419.3892 0.0417 -1.0000 -1.0000 0719105 1581062851.40 151.4787 59.9979 32.0000 1.9936 1.9946 419.0902 419.3685 0.0417 -1.0000 -1.0000 0719168 1581062851.50 151.4607 59.9979 32.0000 1.9930 1.9941 419.0184 419.2967 0.0417 -1.0000 -1.0000 0719387 1581062851.60 151.4607 59.9979 32.0000 1.9929 1.9940 418.8340 419.1132 0.0418 -1.0000 -1.0000 0719465 1581062851.70 151.4607 59.9979 32.0000 1.9927 1.9937 418.9907 419.2691 0.0417 -1.0000 -1.0000 0719527 1581062851.80 151.4607 59.9979 32.0000 1.9931 1.9942 419.1038 419.3829 0.0418 -1.0000 -1.0000 0719590 1581062851.90 151.4607 59.9979 32.0000 1.9933 1.9944 419.2077 419.4862 0.0417 -1.0000 -1.0000 0719668 1581062852.00 151.4623 59.9979 32.0000 1.9927 1.9938 418.9482 419.2269 0.0418 -1.0000 -1.0000 0719887 1581062852.10 151.4637 59.9979 32.0000 1.9928 1.9939 418.9142 419.1930 0.0417 -1.0000 -1.0000 0719949 1581062852.20 151.4637 59.9979 32.0000 1.9938 1.9949 418.8719 419.1497 0.0416 -1.0000 -1.0000 0720027 1581062852.30 151.4637 59.9979 32.0000 1.9937 1.9948 418.9356 419.2137 0.0417 -1.0000 -1.0000 0720090 1581062852.40 151.4637 59.9979 32.0000 1.9932 1.9943 419.1367 419.4152 0.0417 -1.0000 -1.0000 0720152 1581062852.50 151.4637 59.9979 32.0000 1.9931 1.9942 419.1870 419.4652 0.0417 -1.0000 -1.0000 0720387 1581062852.60 151.4436 59.9979 32.0000 1.9929 1.9940 419.1498 419.4283 0.0416 -1.0000 -1.0000 0720449 1581062852.70 151.4436 59.9979 32.0000 1.9935 1.9946 418.8957 419.1732 0.0415 -1.0000 -1.0000 0720527 1581062852.80 151.4436 59.9979 32.0000 1.9937 1.9948 418.8518 419.1296 0.0417 -1.0000 -1.0000 0720590 1581062852.90 151.4436 59.9979 32.0000 1.9934 1.9945 418.9224 419.2012 0.0418 -1.0000 -1.0000 0720652 1581062853.00 151.4436 59.9979 32.0000 1.9932 1.9943 419.0453 419.3239 0.0417 -1.0000 -1.0000 0720933 1581062853.10 151.4028 59.9979 32.0000 1.9931 1.9942 419.0703 419.3485 0.0417 -1.0000 -1.0000 0720996 1581062853.20 151.4028 59.9979 32.0000 1.9933 1.9944 418.9415 419.2205 0.0418 -1.0000 -1.0000 0721059 1581062853.30 151.4028 59.9979 32.0000 1.9935 1.9946 418.8688 419.1472 0.0417 -1.0000 -1.0000 0721137 1581062853.40 151.4028 59.9979 32.0000 1.9937 1.9948 418.8879 419.1666 0.0417 -1.0000 -1.0000 0721199 1581062853.50 151.4028 59.9979 32.0000 1.9934 1.9945 419.0230 419.3015 0.0418 -1.0000 -1.0000 0721262 1581062853.60 151.4028 59.9979 32.0000 1.9930 1.9941 419.2222 419.5012 0.0417 -1.0000 -1.0000 0721324 1581062853.70 151.4250 59.9979 32.0000 1.9934 1.9945 419.0669 419.3450 0.0417 -1.0000 -1.0000 0721387 1581062853.80 151.4250 59.9979 32.0000 1.9939 1.9950 418.9272 419.2062 0.0418 -1.0000 -1.0000 0721449 1581062853.90 151.4250 59.9979 32.0000 1.9936 1.9947 418.8618 419.1404 0.0417 -1.0000 -1.0000 0721527 1581062854.00 151.4250 59.9979 32.0000 1.9924 1.9935 418.9621 419.2401 0.0416 -1.0000 -1.0000 0721590 1581062854.10 151.4250 59.9979 32.0000 1.9929 1.9940 419.0859 419.3642 0.0417 -1.0000 -1.0000 0721652 1581062854.20 151.4698 59.9979 32.0000 1.9935 1.9946 419.1101 419.3891 0.0418 -1.0000 -1.0000 0721730 1581062854.30 151.4698 59.9979 32.0000 1.9934 1.9945 418.9548 419.2323 0.0416 -1.0000 -1.0000 0721793 1581062854.40 151.4698 59.9979 32.0000 1.9934 1.9945 418.8547 419.1333 0.0417 -1.0000 -1.0000 0721856 1581062854.50 151.4698 59.9979 32.0000 1.9933 1.9944 418.8304 419.1091 0.0417 -1.0000 -1.0000 0721918 1581062854.60 151.4698 59.9979 32.0000 1.9927 1.9938 419.0772 419.3551 0.0417 -1.0000 -1.0000 0722152 1581062854.70 151.4698 59.9979 32.0000 1.9930 1.9941 419.1031 419.3820 0.0417 -1.0000 -1.0000 0722215 1581062854.80 151.4810 59.9968 32.0000 1.9933 1.9944 419.1918 419.4709 0.0418 -1.0000 -1.0000 0722277 1581062854.90 151.4810 59.9968 32.0000 1.9926 1.9936 419.0346 419.3131 0.0417 -1.0000 -1.0000 0722340 1581062855.00 151.4810 59.9968 32.0000 1.9944 1.9954 418.8715 419.1497 0.0417 -1.0000 -1.0000 0722433 1581062855.10 151.4810 59.9968 32.0000 1.9938 1.9949 418.9035 419.1821 0.0417 -1.0000 -1.0000 0722996 1581062855.20 151.4810 59.9968 32.0000 1.9934 1.9945 418.9594 419.2379 0.0417 -1.0000 -1.0000 0723058 1581062855.30 151.5152 59.9968 32.0000 1.9927 1.9938 419.1233 419.4020 0.0418 -1.0000 -1.0000 0723137 1581062855.40 151.5152 59.9968 32.0000 1.9925 1.9936 419.0913 419.3702 0.0417 -1.0000 -1.0000 0723199 1581062855.50 151.5152 59.9968 32.0000 1.9926 1.9937 419.0679 419.3459 0.0416 -1.0000 -1.0000 0723262 1581062855.60 151.5152 59.9968 32.0000 1.9933 1.9944 418.9772 419.2563 0.0418 -1.0000 -1.0000 0723324 1581062855.70 151.5152 59.9968 32.0000 1.9933 1.9944 418.8707 419.1490 0.0416 -1.0000 -1.0000 0723387 1581062855.80 151.5033 59.9968 32.0000 1.9936 1.9947 418.8926 419.1699 0.0416 -1.0000 -1.0000 0723449 1581062855.90 151.4915 59.9968 32.0000 1.9928 1.9939 419.0622 419.3410 0.0418 -1.0000 -1.0000 0723527 1581062856.00 151.4915 59.9968 32.0000 1.9924 1.9935 419.1167 419.3944 0.0416 -1.0000 -1.0000 0723590 1581062856.10 151.4915 59.9968 32.0000 1.9936 1.9947 418.9944 419.2726 0.0416 -1.0000 -1.0000 0723668 1581062856.20 151.4915 59.9968 32.0000 1.9931 1.9941 418.8310 419.1090 0.0417 -1.0000 -1.0000 0723730 1581062856.30 151.4915 59.9968 32.0000 1.9934 1.9945 418.9079 419.1850 0.0416 -1.0000 -1.0000 0723793 1581062856.40 151.5790 59.9968 32.0000 1.9932 1.9943 419.0206 419.2989 0.0416 -1.0000 -1.0000 0723855 1581062856.50 151.5790 59.9968 32.0000 1.9933 1.9944 419.1156 419.3930 0.0416 -1.0000 -1.0000 0723933 1581062856.60 151.5790 59.9968 32.0000 1.9929 1.9939 419.1238 419.4023 0.0418 -1.0000 -1.0000 0724418 1581062856.70 151.5790 59.9968 32.0000 1.9928 1.9939 419.1047 419.3830 0.0416 -1.0000 -1.0000 0724480 1581062856.80 151.5790 59.9968 32.0000 1.9939 1.9950 418.9855 419.2640 0.0417 -1.0000 -1.0000 0724543 1581062856.90 151.5790 59.9968 32.0000 1.9935 1.9946 418.8239 419.1017 0.0417 -1.0000 -1.0000 0724606 1581062857.00 151.5085 59.9968 32.0000 1.9933 1.9944 418.8004 419.0795 0.0419 -1.0000 -1.0000 0724684 1581062857.10 151.4944 59.9968 32.0000 1.9930 1.9940 418.9867 419.2655 0.0417 -1.0000 -1.0000 0724965 1581062857.20 151.4944 59.9968 32.0000 1.9934 1.9944 419.0576 419.3352 0.0416 -1.0000 -1.0000 0725027 1581062857.30 151.4944 59.9968 32.0000 1.9933 1.9944 419.0066 419.2844 0.0415 -1.0000 -1.0000 0725106 1581062857.40 151.4944 59.9968 32.0000 1.9931 1.9941 418.8408 419.1184 0.0416 -1.0000 -1.0000 0725152 1581062857.50 151.4944 59.9968 32.0000 1.9935 1.9946 418.8501 419.1287 0.0417 -1.0000 -1.0000 0725230 1581062857.60 151.5074 59.9968 32.0000 1.9929 1.9940 419.0348 419.3130 0.0417 -1.0000 -1.0000 0725527 1581062857.70 151.5074 59.9968 32.0000 1.9927 1.9938 419.1573 419.4363 0.0418 -1.0000 -1.0000 0725590 1581062857.80 151.5074 59.9968 32.0000 1.9932 1.9943 419.1632 419.4418 0.0417 -1.0000 -1.0000 0725652 1581062857.90 151.5074 59.9968 32.0000 1.9933 1.9944 419.0477 419.3264 0.0417 -1.0000 -1.0000 0725730 1581062858.00 151.5074 59.9968 32.0000 1.9937 1.9948 418.9257 419.2050 0.0418 -1.0000 -1.0000 0725793 1581062858.10 151.4996 59.9968 32.0000 1.9933 1.9944 418.9359 419.2136 0.0416 -1.0000 -1.0000 0725856 1581062858.20 151.4994 59.9968 32.0000 1.9925 1.9936 419.0031 419.2818 0.0418 -1.0000 -1.0000 0725933 1581062858.30 151.4994 59.9968 32.0000 1.9932 1.9943 419.1181 419.3966 0.0417 -1.0000 -1.0000 0725996 1581062858.40 151.4994 59.9968 32.0000 1.9940 1.9951 418.9889 419.2678 0.0417 -1.0000 -1.0000 0726059 1581062858.50 151.4994 59.9968 32.0000 1.9936 1.9947 418.9349 419.2131 0.0417 -1.0000 -1.0000 0726137 1581062858.60 151.4994 59.9968 32.0000 1.9938 1.9949 418.8932 419.1720 0.0418 -1.0000 -1.0000 0726199 1581062858.70 151.5225 59.9968 32.0000 1.9929 1.9940 419.0722 419.3515 0.0418 -1.0000 -1.0000 0726262 1581062858.80 151.5225 59.9968 32.0000 1.9932 1.9943 419.1483 419.4268 0.0416 -1.0000 -1.0000 0726324 1581062858.90 151.5225 59.9968 32.0000 1.9925 1.9936 419.1685 419.4464 0.0416 -1.0000 -1.0000 0726387 1581062859.00 151.5225 59.9968 32.0000 1.9941 1.9952 419.1033 419.3820 0.0418 -1.0000 -1.0000 0726465 1581062859.10 151.5225 59.9968 32.0000 1.9946 1.9957 418.9863 419.2651 0.0418 -1.0000 -1.0000 0726527 1581062859.20 151.5005 59.9968 32.0000 1.9941 1.9952 418.9169 419.1967 0.0418 -1.0000 -1.0000 0726918 1581062859.30 151.4813 59.9968 32.0000 1.9938 1.9949 418.8730 419.1513 0.0417 -1.0000 -1.0000 0726996 1581062859.40 151.4813 59.9968 32.0000 1.9936 1.9947 419.0157 419.2945 0.0418 -1.0000 -1.0000 0727059 1581062859.50 151.4813 59.9968 32.0000 1.9930 1.9941 419.1961 419.4752 0.0417 -1.0000 -1.0000 0727121 1581062859.60 151.4813 59.9968 32.0000 1.9941 1.9952 419.0921 419.3701 0.0417 -1.0000 -1.0000 0727184 1581062859.70 151.4813 59.9968 32.0000 1.9937 1.9948 418.9163 419.1943 0.0416 -1.0000 -1.0000 0727418 1581062859.80 151.4248 59.9961 32.0000 1.9937 1.9948 418.9133 419.1917 0.0417 -1.0000 -1.0000 0727480 1581062859.90 151.4248 59.9961 32.0000 1.9936 1.9946 419.0237 419.3020 0.0417 -1.0000 -1.0000 0727558 1581062860.00 151.4248 59.9961 32.0000 1.9936 1.9947 419.1378 419.4171 0.0418 -1.0000 -1.0000 0727621 1581062860.10 151.4248 59.9961 32.0000 1.9923 1.9934 419.2033 419.4816 0.0417 -1.0000 -1.0000 0727684 1581062860.20 151.4248 59.9961 32.0000 1.9930 1.9941 419.0860 419.3640 0.0416 -1.0000 -1.0000 0727918 1581062860.30 151.4248 59.9961 32.0000 1.9933 1.9944 419.0185 419.2966 0.0417 -1.0000 -1.0000 0727980 1581062860.40 151.4248 59.9961 32.0000 1.9939 1.9950 418.9044 419.1826 0.0416 -1.0000 -1.0000 0728043 1581062860.50 151.4447 59.9961 32.0000 1.9934 1.9945 419.0361 419.3143 0.0417 -1.0000 -1.0000 0728106 1581062860.60 151.4447 59.9961 32.0000 1.9928 1.9939 419.2098 419.4883 0.0417 -1.0000 -1.0000 0728168 1581062860.70 151.4447 59.9961 32.0000 1.9932 1.9943 419.0671 419.3455 0.0417 -1.0000 -1.0000 0728402 1581062860.80 151.4447 59.9961 32.0000 1.9938 1.9949 419.0243 419.3034 0.0418 -1.0000 -1.0000 0728465 1581062860.90 151.4447 59.9961 32.0000 1.9940 1.9951 418.9023 419.1807 0.0417 -1.0000 -1.0000 0728527 1581062861.00 151.4832 59.9961 32.0000 1.9943 1.9954 418.9531 419.2321 0.0417 -1.0000 -1.0000 0728605 1581062861.10 151.4904 59.9961 32.0000 1.9932 1.9943 419.2137 419.4917 0.0416 -1.0000 -1.0000 0728668 1581062861.20 151.4904 59.9961 32.0000 1.9935 1.9946 419.1681 419.4467 0.0417 -1.0000 -1.0000 0728965 1581062861.30 151.4904 59.9961 32.0000 1.9933 1.9944 419.1243 419.4033 0.0417 -1.0000 -1.0000 0729043 1581062861.40 151.4904 59.9961 32.0000 1.9931 1.9942 419.0327 419.3110 0.0417 -1.0000 -1.0000 0729105 1581062861.50 151.4904 59.9961 32.0000 1.9935 1.9946 418.9217 419.2003 0.0417 -1.0000 -1.0000 0729168 1581062861.60 151.5378 59.9961 32.0000 1.9947 1.9957 419.0091 419.2873 0.0417 -1.0000 -1.0000 0729230 1581062861.70 151.5378 59.9961 32.0000 1.9930 1.9941 419.2091 419.4878 0.0417 -1.0000 -1.0000 0730168 1581062861.80 151.5378 59.9961 32.0000 1.9931 1.9942 419.1953 419.4738 0.0417 -1.0000 -1.0000 0730246 1581062861.90 151.5378 59.9961 32.0000 1.9940 1.9951 419.0495 419.3289 0.0418 -1.0000 -1.0000 0730308 1581062862.00 151.5378 59.9961 32.0000 1.9931 1.9941 418.8935 419.1719 0.0417 -1.0000 -1.0000 0730371 1581062862.10 151.5207 59.9961 32.0000 1.9936 1.9947 418.9574 419.2358 0.0417 -1.0000 -1.0000 0730433 1581062862.20 151.5207 59.9961 32.0000 1.9933 1.9944 419.0113 419.2887 0.0415 -1.0000 -1.0000 0730512 1581062862.30 151.5207 59.9961 32.0000 1.9932 1.9943 419.0824 419.3600 0.0416 -1.0000 -1.0000 0730574 1581062862.40 151.5207 59.9961 32.0000 1.9931 1.9942 419.0644 419.3430 0.0418 -1.0000 -1.0000 0730637 1581062862.50 151.5207 59.9961 32.0000 1.9940 1.9951 419.1395 419.4193 0.0419 -1.0000 -1.0000 0730715 1581062862.60 151.5104 59.9961 32.0000 1.9938 1.9949 418.9127 419.1916 0.0417 -1.0000 -1.0000 0730777 1581062862.70 151.5087 59.9961 32.0000 1.9935 1.9946 418.8588 419.1375 0.0418 -1.0000 -1.0000 0730855 1581062862.80 151.5087 59.9961 32.0000 1.9933 1.9944 419.1322 419.4116 0.0418 -1.0000 -1.0000 0730918 1581062862.90 151.5087 59.9961 32.0000 1.9929 1.9939 418.9376 419.2161 0.0417 -1.0000 -1.0000 0730980 1581062863.00 151.5087 59.9961 32.0000 1.9937 1.9948 418.8176 419.0960 0.0417 -1.0000 -1.0000 0731058 1581062863.10 151.5066 59.9961 32.0000 1.9934 1.9945 418.9085 419.1871 0.0417 -1.0000 -1.0000 0731121 1581062863.20 151.4645 59.9961 32.0000 1.9920 1.9931 419.0764 419.3549 0.0417 -1.0000 -1.0000 0731183 1581062863.30 151.4645 59.9961 32.0000 1.9927 1.9938 419.1004 419.3781 0.0415 -1.0000 -1.0000 0731418 1581062863.40 151.4645 59.9961 32.0000 1.9936 1.9947 419.0911 419.3691 0.0417 -1.0000 -1.0000 0731480 1581062863.50 151.4645 59.9961 32.0000 1.9938 1.9949 419.0333 419.3120 0.0417 -1.0000 -1.0000 0731543 1581062863.60 151.4645 59.9961 32.0000 1.9941 1.9952 418.8338 419.1125 0.0417 -1.0000 -1.0000 0731621 1581062863.70 151.4645 59.9961 32.0000 1.9933 1.9944 418.8808 419.1593 0.0417 -1.0000 -1.0000 0731684 1581062863.80 151.4645 59.9961 32.0000 1.9934 1.9945 418.9763 419.2551 0.0418 -1.0000 -1.0000 0731746 1581062863.90 151.4645 59.9961 32.0000 1.9930 1.9941 419.0793 419.3588 0.0418 -1.0000 -1.0000 0731824 1581062864.00 151.4645 59.9961 32.0000 1.9938 1.9949 419.0245 419.3033 0.0417 -1.0000 -1.0000 0731887 1581062864.10 151.4645 59.9961 32.0000 1.9934 1.9945 418.9582 419.2375 0.0419 -1.0000 -1.0000 0731949 1581062864.20 151.4645 59.9961 32.0000 1.9938 1.9948 418.8849 419.1647 0.0418 -1.0000 -1.0000 0732027 1581062864.30 151.4645 59.9961 32.0000 1.9927 1.9938 418.9483 419.2257 0.0415 -1.0000 -1.0000 0732090 1581062864.40 151.4762 59.9961 32.0000 1.9928 1.9938 419.0457 419.3238 0.0417 -1.0000 -1.0000 0732152 1581062864.50 151.4762 59.9961 32.0000 1.9934 1.9945 419.0275 419.3056 0.0416 -1.0000 -1.0000 0732215 1581062864.60 151.4762 59.9961 32.0000 1.9941 1.9952 419.0882 419.3664 0.0417 -1.0000 -1.0000 0732277 1581062864.70 151.4762 59.9961 32.0000 1.9937 1.9948 418.9362 419.2146 0.0417 -1.0000 -1.0000 0732355 1581062864.80 151.4762 59.9961 32.0000 1.9936 1.9947 418.8662 419.1449 0.0417 -1.0000 -1.0000 0732668 1581062864.90 151.4762 59.9961 32.0000 1.9936 1.9946 418.8898 419.1683 0.0418 -1.0000 -1.0000 0732730 1581062865.00 151.4701 59.9971 32.0000 1.9932 1.9943 419.0349 419.3137 0.0417 -1.0000 -1.0000 0732809 1581062865.10 151.4701 59.9971 32.0000 1.9933 1.9944 419.0306 419.3093 0.0417 -1.0000 -1.0000 0732871 1581062865.20 151.4701 59.9971 32.0000 1.9944 1.9955 418.9456 419.2245 0.0418 -1.0000 -1.0000 0732933 1581062865.30 151.4701 59.9971 32.0000 1.9933 1.9944 418.8726 419.1509 0.0417 -1.0000 -1.0000 0732996 1581062865.40 151.4701 59.9971 32.0000 1.9930 1.9941 418.9545 419.2336 0.0418 -1.0000 -1.0000 0733059 1581062865.50 151.4701 59.9971 32.0000 1.9927 1.9938 419.0187 419.2970 0.0417 -1.0000 -1.0000 0733121 1581062865.60 151.4560 59.9971 32.0000 1.9928 1.9939 419.1167 419.3947 0.0416 -1.0000 -1.0000 0733199 1581062865.70 151.4560 59.9971 32.0000 1.9939 1.9950 418.9939 419.2730 0.0418 -1.0000 -1.0000 0733262 1581062865.80 151.4560 59.9971 32.0000 1.9943 1.9954 418.8757 419.1545 0.0417 -1.0000 -1.0000 0733684 1581062865.90 151.4560 59.9971 32.0000 1.9940 1.9951 418.9015 419.1808 0.0419 -1.0000 -1.0000 0733762 1581062866.00 151.4560 59.9971 32.0000 1.9939 1.9950 418.9084 419.1863 0.0416 -1.0000 -1.0000 0733824 1581062866.10 151.4883 59.9971 32.0000 1.9933 1.9944 419.0040 419.2826 0.0417 -1.0000 -1.0000 0733887 1581062866.20 151.4967 59.9971 32.0000 1.9933 1.9943 419.1163 419.3949 0.0417 -1.0000 -1.0000 0733965 1581062866.30 151.4967 59.9971 32.0000 1.9938 1.9949 419.0471 419.3257 0.0417 -1.0000 -1.0000 0734027 1581062866.40 151.4967 59.9971 32.0000 1.9935 1.9945 418.9502 419.2290 0.0417 -1.0000 -1.0000 0734199 1581062866.50 151.4967 59.9971 32.0000 1.9940 1.9951 418.9908 419.2691 0.0417 -1.0000 -1.0000 0734277 1581062866.60 151.4965 59.9971 32.0000 1.9933 1.9944 419.0800 419.3597 0.0418 -1.0000 -1.0000 0734340 1581062866.70 151.4912 59.9971 32.0000 1.9928 1.9939 419.0922 419.3710 0.0417 -1.0000 -1.0000 0734402 1581062866.80 151.4912 59.9971 32.0000 1.9936 1.9947 419.1403 419.4186 0.0416 -1.0000 -1.0000 0734465 1581062866.90 151.4912 59.9971 32.0000 1.9938 1.9949 418.9961 419.2743 0.0417 -1.0000 -1.0000 0734668 1581062867.00 151.4912 59.9971 32.0000 1.9938 1.9949 418.9124 419.1910 0.0418 -1.0000 -1.0000 0734730 1581062867.10 151.4912 59.9971 32.0000 1.9937 1.9948 418.9191 419.1977 0.0417 -1.0000 -1.0000 0734793 1581062867.20 151.5049 59.9971 32.0000 1.9933 1.9944 418.9010 419.1792 0.0417 -1.0000 -1.0000 0734871 1581062867.30 151.5049 59.9971 32.0000 1.9933 1.9943 419.0306 419.3094 0.0417 -1.0000 -1.0000 0734933 1581062867.40 151.5049 59.9971 32.0000 1.9936 1.9947 419.0427 419.3207 0.0416 -1.0000 -1.0000 0735215 1581062867.50 151.5049 59.9971 32.0000 1.9943 1.9954 418.8956 419.1745 0.0417 -1.0000 -1.0000 0735277 1581062867.60 151.5049 59.9971 32.0000 1.9936 1.9947 418.7909 419.0692 0.0417 -1.0000 -1.0000 0735356 1581062867.70 151.5158 59.9971 32.0000 1.9934 1.9945 418.9648 419.2434 0.0417 -1.0000 -1.0000 0735418 1581062867.80 151.5804 59.9971 32.0000 1.9925 1.9936 419.0779 419.3568 0.0418 -1.0000 -1.0000 0735480 1581062867.90 151.5804 59.9971 32.0000 1.9931 1.9942 419.0860 419.3653 0.0418 -1.0000 -1.0000 0735871 1581062868.00 151.5804 59.9971 32.0000 1.9929 1.9940 419.0062 419.2849 0.0417 -1.0000 -1.0000 0735933 1581062868.10 151.5804 59.9971 32.0000 1.9930 1.9941 418.9601 419.2391 0.0418 -1.0000 -1.0000 0735996 1581062868.20 151.5804 59.9971 32.0000 1.9938 1.9949 418.9143 419.1926 0.0417 -1.0000 -1.0000 0736074 1581062868.30 151.5941 59.9971 32.0000 1.9931 1.9941 418.8024 419.0815 0.0418 -1.0000 -1.0000 0736137 1581062868.40 151.5941 59.9971 32.0000 1.9924 1.9935 419.0353 419.3143 0.0417 -1.0000 -1.0000 0736199 1581062868.50 151.5941 59.9971 32.0000 1.9928 1.9939 419.0932 419.3714 0.0417 -1.0000 -1.0000 0736277 1581062868.60 151.5941 59.9971 32.0000 1.9929 1.9940 419.0052 419.2843 0.0418 -1.0000 -1.0000 0736340 1581062868.70 151.5941 59.9971 32.0000 1.9939 1.9950 418.8780 419.1572 0.0419 -1.0000 -1.0000 0736418 1581062868.80 151.5941 59.9971 32.0000 1.9935 1.9946 418.8902 419.1689 0.0417 -1.0000 -1.0000 0736465 1581062868.90 151.5898 59.9971 32.0000 1.9921 1.9932 418.8303 419.1086 0.0416 -1.0000 -1.0000 0736527 1581062869.00 151.5898 59.9971 32.0000 1.9930 1.9941 419.0338 419.3116 0.0416 -1.0000 -1.0000 0736933 1581062869.10 151.5898 59.9971 32.0000 1.9934 1.9945 419.0748 419.3540 0.0419 -1.0000 -1.0000 0736996 1581062869.20 151.5898 59.9971 32.0000 1.9936 1.9947 418.9180 419.1971 0.0419 -1.0000 -1.0000 0737059 1581062869.30 151.5898 59.9971 32.0000 1.9928 1.9939 418.8389 419.1185 0.0418 -1.0000 -1.0000 0737121 1581062869.40 151.5681 59.9971 32.0000 1.9933 1.9944 418.8518 419.1306 0.0418 -1.0000 -1.0000 0737184 1581062869.50 151.4904 59.9971 32.0000 1.9929 1.9940 419.0422 419.3216 0.0418 -1.0000 -1.0000 0737418 1581062869.60 151.4904 59.9971 32.0000 1.9925 1.9936 419.0069 419.2850 0.0417 -1.0000 -1.0000 0737496 1581062869.70 151.4904 59.9971 32.0000 1.9933 1.9944 418.8826 419.1607 0.0416 -1.0000 -1.0000 0737559 1581062869.80 151.4904 59.9971 32.0000 1.9935 1.9946 418.9009 419.1801 0.0418 -1.0000 -1.0000 0737621 1581062869.90 151.4904 59.9971 32.0000 1.9930 1.9941 419.0125 419.2918 0.0418 -1.0000 -1.0000 0737699 1581062870.00 151.4818 59.9977 32.0000 1.9928 1.9938 419.0922 419.3716 0.0418 -1.0000 -1.0000 0737762 1581062870.10 151.4818 59.9977 32.0000 1.9922 1.9933 419.0677 419.3465 0.0418 -1.0000 -1.0000 0737824 1581062870.20 151.4818 59.9977 32.0000 1.9939 1.9950 418.9369 419.2153 0.0416 -1.0000 -1.0000 0737887 1581062870.30 151.4818 59.9977 32.0000 1.9938 1.9949 418.9668 419.2460 0.0419 -1.0000 -1.0000 0737949 1581062870.40 151.4818 59.9977 32.0000 1.9939 1.9950 418.8211 419.0998 0.0417 -1.0000 -1.0000 0738012 1581062870.50 151.4818 59.9977 32.0000 1.9940 1.9951 418.8957 419.1742 0.0417 -1.0000 -1.0000 0738199 1581062870.60 151.4779 59.9977 32.0000 1.9938 1.9949 419.0487 419.3267 0.0416 -1.0000 -1.0000 0738262 1581062870.70 151.4577 59.9977 32.0000 1.9934 1.9945 419.1353 419.4129 0.0416 -1.0000 -1.0000 0738340 1581062870.80 151.4577 59.9977 32.0000 1.9941 1.9952 419.0530 419.3318 0.0417 -1.0000 -1.0000 0738402 1581062870.90 151.4577 59.9977 32.0000 1.9941 1.9952 418.8916 419.1698 0.0417 -1.0000 -1.0000 0738465 1581062871.00 151.4577 59.9977 32.0000 1.9934 1.9945 418.9012 419.1808 0.0419 -1.0000 -1.0000 0738715 1581062871.10 151.4577 59.9977 32.0000 1.9940 1.9951 418.9648 419.2426 0.0415 -1.0000 -1.0000 0738777 1581062871.20 151.5023 59.9977 32.0000 1.9933 1.9944 419.0080 419.2867 0.0417 -1.0000 -1.0000 0738840 1581062871.30 151.5023 59.9977 32.0000 1.9934 1.9945 419.1777 419.4563 0.0417 -1.0000 -1.0000 0738918 1581062871.40 151.5023 59.9977 32.0000 1.9934 1.9945 419.1153 419.3943 0.0418 -1.0000 -1.0000 0738980 1581062871.50 151.5023 59.9977 32.0000 1.9936 1.9946 419.0172 419.2960 0.0417 -1.0000 -1.0000 0739433 1581062871.60 151.5023 59.9977 32.0000 1.9946 1.9957 418.8306 419.1084 0.0416 -1.0000 -1.0000 0739512 1581062871.70 151.5138 59.9977 32.0000 1.9937 1.9948 418.9454 419.2240 0.0418 -1.0000 -1.0000 0739574 1581062871.80 151.5328 59.9977 32.0000 1.9927 1.9938 419.0662 419.3456 0.0418 -1.0000 -1.0000 0739652 1581062871.90 151.5328 59.9977 32.0000 1.9934 1.9945 419.1580 419.4375 0.0418 -1.0000 -1.0000 0739715 1581062872.00 151.5328 59.9977 32.0000 1.9939 1.9950 419.0824 419.3612 0.0417 -1.0000 -1.0000 0739777 1581062872.10 151.5328 59.9977 32.0000 1.9939 1.9950 418.9082 419.1860 0.0416 -1.0000 -1.0000 0739840 1581062872.20 151.5328 59.9977 32.0000 1.9940 1.9951 418.8944 419.1729 0.0417 -1.0000 -1.0000 0739918 1581062872.30 151.4818 59.9977 32.0000 1.9931 1.9942 418.9458 419.2235 0.0415 -1.0000 -1.0000 0739980 1581062872.40 151.4818 59.9977 32.0000 1.9932 1.9943 419.0502 419.3290 0.0417 -1.0000 -1.0000 0740043 1581062872.50 151.4818 59.9977 32.0000 1.9931 1.9942 419.0355 419.3140 0.0417 -1.0000 -1.0000 0740121 1581062872.60 151.4818 59.9977 32.0000 1.9941 1.9952 418.9622 419.2404 0.0417 -1.0000 -1.0000 0740183 1581062872.70 151.4818 59.9977 32.0000 1.9939 1.9950 418.8590 419.1382 0.0418 -1.0000 -1.0000 0740262 1581062872.80 151.5535 59.9977 32.0000 1.9929 1.9940 418.8734 419.1519 0.0418 -1.0000 -1.0000 0740324 1581062872.90 151.5615 59.9977 32.0000 1.9931 1.9942 419.0671 419.3463 0.0418 -1.0000 -1.0000 0740387 1581062873.00 151.5615 59.9977 32.0000 1.9927 1.9938 419.1600 419.4389 0.0417 -1.0000 -1.0000 0740465 1581062873.10 151.5615 59.9977 32.0000 1.9936 1.9947 419.0049 419.2827 0.0417 -1.0000 -1.0000 0740699 1581062873.20 151.5615 59.9977 32.0000 1.9943 1.9954 418.8917 419.1703 0.0417 -1.0000 -1.0000 0740762 1581062873.30 151.5615 59.9977 32.0000 1.9932 1.9943 418.9398 419.2179 0.0417 -1.0000 -1.0000 0740840 1581062873.40 151.5166 59.9977 32.0000 1.9925 1.9936 419.0088 419.2872 0.0417 -1.0000 -1.0000 0740918 1581062873.50 151.5166 59.9977 32.0000 1.9927 1.9938 419.1462 419.4244 0.0416 -1.0000 -1.0000 0740980 1581062873.60 151.5166 59.9977 32.0000 1.9934 1.9945 418.9417 419.2200 0.0417 -1.0000 -1.0000 0741480 1581062873.70 151.5166 59.9977 32.0000 1.9934 1.9945 418.8893 419.1679 0.0417 -1.0000 -1.0000 0741527 1581062873.80 151.5166 59.9977 32.0000 1.9940 1.9951 418.8265 419.1048 0.0417 -1.0000 -1.0000 0741605 1581062873.90 151.5563 59.9977 32.0000 1.9938 1.9949 418.8329 419.1113 0.0418 -1.0000 -1.0000 0741668 1581062874.00 151.5563 59.9977 32.0000 1.9934 1.9945 419.0735 419.3531 0.0418 -1.0000 -1.0000 0741730 1581062874.10 151.5563 59.9977 32.0000 1.9938 1.9949 418.9747 419.2531 0.0416 -1.0000 -1.0000 0741965 1581062874.20 151.5563 59.9977 32.0000 1.9938 1.9949 418.9129 419.1910 0.0416 -1.0000 -1.0000 0742043 1581062874.30 151.5563 59.9977 32.0000 1.9933 1.9943 418.8370 419.1137 0.0416 -1.0000 -1.0000 0742106 1581062874.40 151.5563 59.9977 32.0000 1.9941 1.9952 419.0290 419.3082 0.0418 -1.0000 -1.0000 0742168 1581062874.50 151.5319 59.9977 32.0000 1.9928 1.9939 419.1182 419.3963 0.0416 -1.0000 -1.0000 0742246 1581062874.60 151.5319 59.9977 32.0000 1.9930 1.9941 419.1073 419.3854 0.0417 -1.0000 -1.0000 0742308 1581062874.70 151.5319 59.9977 32.0000 1.9931 1.9942 418.9540 419.2327 0.0417 -1.0000 -1.0000 0742433 1581062874.80 151.5319 59.9977 32.0000 1.9936 1.9947 418.7844 419.0629 0.0417 -1.0000 -1.0000 0742496 1581062874.90 151.5319 59.9977 32.0000 1.9940 1.9951 418.8298 419.1081 0.0417 -1.0000 -1.0000 0742558 1581062875.00 151.5229 59.9977 32.0000 1.9936 1.9947 418.8681 419.1466 0.0417 -1.0000 -1.0000 0742621 1581062875.10 151.4994 59.9978 32.0000 1.9931 1.9942 419.1543 419.4328 0.0417 -1.0000 -1.0000 0742683 1581062875.20 151.4994 59.9978 32.0000 1.9931 1.9942 419.0196 419.2987 0.0418 -1.0000 -1.0000 0742980 1581062875.30 151.4994 59.9978 32.0000 1.9930 1.9941 418.9805 419.2584 0.0416 -1.0000 -1.0000 0743059 1581062875.40 151.4994 59.9978 32.0000 1.9941 1.9952 418.8483 419.1257 0.0416 -1.0000 -1.0000 0743121 1581062875.50 151.4994 59.9978 32.0000 1.9946 1.9957 418.8856 419.1642 0.0417 -1.0000 -1.0000 0743184 1581062875.60 151.4192 59.9978 32.0000 1.9936 1.9947 418.9573 419.2356 0.0417 -1.0000 -1.0000 0743262 1581062875.70 151.4192 59.9978 32.0000 1.9930 1.9941 419.0334 419.3121 0.0418 -1.0000 -1.0000 0743433 1581062875.80 151.4192 59.9978 32.0000 1.9926 1.9937 419.0395 419.3188 0.0418 -1.0000 -1.0000 0743496 1581062875.90 151.4192 59.9978 32.0000 1.9928 1.9939 419.0242 419.3032 0.0418 -1.0000 -1.0000 0743574 1581062876.00 151.4192 59.9978 32.0000 1.9934 1.9945 418.9427 419.2214 0.0418 -1.0000 -1.0000 0743637 1581062876.10 151.4192 59.9978 32.0000 1.9941 1.9951 418.7963 419.0758 0.0419 -1.0000 -1.0000 0743699 1581062876.20 151.4403 59.9978 32.0000 1.9937 1.9948 419.0690 419.3475 0.0417 -1.0000 -1.0000 0743933 1581062876.30 151.4527 59.9978 32.0000 1.9924 1.9935 419.0985 419.3776 0.0418 -1.0000 -1.0000 0743996 1581062876.40 151.4527 59.9978 32.0000 1.9928 1.9938 419.1000 419.3782 0.0416 -1.0000 -1.0000 0744059 1581062876.50 151.4527 59.9978 32.0000 1.9928 1.9939 418.9984 419.2776 0.0419 -1.0000 -1.0000 0744137 1581062876.60 151.4527 59.9978 32.0000 1.9939 1.9950 418.9237 419.2028 0.0418 -1.0000 -1.0000 0744199 1581062876.70 151.4527 59.9978 32.0000 1.9933 1.9944 418.9073 419.1864 0.0418 -1.0000 -1.0000 0744433 1581062876.80 151.4452 59.9978 32.0000 1.9931 1.9942 418.9757 419.2542 0.0417 -1.0000 -1.0000 0744496 1581062876.90 151.4452 59.9978 32.0000 1.9928 1.9939 419.1137 419.3927 0.0417 -1.0000 -1.0000 0744559 1581062877.00 151.4452 59.9978 32.0000 1.9928 1.9939 419.0783 419.3568 0.0417 -1.0000 -1.0000 0744637 1581062877.10 151.4452 59.9978 32.0000 1.9938 1.9949 419.0809 419.3594 0.0417 -1.0000 -1.0000 0744699 1581062877.20 151.4452 59.9978 32.0000 1.9937 1.9948 418.9174 419.1955 0.0416 -1.0000 -1.0000 0744762 1581062877.30 151.4362 59.9978 32.0000 1.9937 1.9948 419.0107 419.2889 0.0417 -1.0000 -1.0000 0744824 1581062877.40 151.4292 59.9978 32.0000 1.9935 1.9946 419.1634 419.4427 0.0418 -1.0000 -1.0000 0744902 1581062877.50 151.4292 59.9978 32.0000 1.9934 1.9945 419.1396 419.4179 0.0417 -1.0000 -1.0000 0744965 1581062877.60 151.4292 59.9978 32.0000 1.9928 1.9939 419.0285 419.3072 0.0418 -1.0000 -1.0000 0745027 1581062877.70 151.4292 59.9978 32.0000 1.9939 1.9950 418.9805 419.2587 0.0416 -1.0000 -1.0000 0745215 1581062877.80 151.4292 59.9978 32.0000 1.9940 1.9951 418.9294 419.2084 0.0419 -1.0000 -1.0000 0745277 1581062877.90 151.4309 59.9978 32.0000 1.9936 1.9947 418.9571 419.2366 0.0418 -1.0000 -1.0000 0745340 1581062878.00 151.4309 59.9978 32.0000 1.9934 1.9945 418.9461 419.2254 0.0418 -1.0000 -1.0000 0745418 1581062878.10 151.4309 59.9978 32.0000 1.9930 1.9941 419.1361 419.4158 0.0419 -1.0000 -1.0000 0745480 1581062878.20 151.4309 59.9978 32.0000 1.9934 1.9945 418.9920 419.2714 0.0418 -1.0000 -1.0000 0745902 1581062878.30 151.4309 59.9978 32.0000 1.9937 1.9948 418.9409 419.2206 0.0418 -1.0000 -1.0000 0745965 1581062878.40 151.5236 59.9978 32.0000 1.9940 1.9951 418.9390 419.2171 0.0417 -1.0000 -1.0000 0746027 1581062878.50 151.5236 59.9978 32.0000 1.9931 1.9942 419.0914 419.3701 0.0417 -1.0000 -1.0000 0746106 1581062878.60 151.5236 59.9978 32.0000 1.9931 1.9942 419.1296 419.4087 0.0418 -1.0000 -1.0000 0746168 1581062878.70 151.5236 59.9978 32.0000 1.9933 1.9944 419.1150 419.3948 0.0418 -1.0000 -1.0000 0746246 1581062878.80 151.5236 59.9978 32.0000 1.9940 1.9951 419.0517 419.3302 0.0417 -1.0000 -1.0000 0746465 1581062878.90 151.5236 59.9978 32.0000 1.9937 1.9948 418.9738 419.2525 0.0417 -1.0000 -1.0000 0746527 1581062879.00 151.5625 59.9978 32.0000 1.9937 1.9948 418.9688 419.2473 0.0417 -1.0000 -1.0000 0746605 1581062879.10 151.5625 59.9978 32.0000 1.9925 1.9936 419.0969 419.3754 0.0417 -1.0000 -1.0000 0746668 1581062879.20 151.5625 59.9978 32.0000 1.9943 1.9954 418.8777 419.1559 0.0417 -1.0000 -1.0000 0746730 1581062879.30 151.5625 59.9978 32.0000 1.9941 1.9952 418.9368 419.2155 0.0417 -1.0000 -1.0000 0747684 1581062879.40 151.5625 59.9978 32.0000 1.9931 1.9942 418.9161 419.1948 0.0418 -1.0000 -1.0000 0747746 1581062879.50 151.5420 59.9978 32.0000 1.9933 1.9944 419.0392 419.3178 0.0417 -1.0000 -1.0000 0747809 1581062879.60 151.5420 59.9978 32.0000 1.9933 1.9944 418.9938 419.2729 0.0418 -1.0000 -1.0000 0747887 1581062879.70 151.5420 59.9978 32.0000 1.9930 1.9941 418.9216 419.2009 0.0418 -1.0000 -1.0000 0747949 1581062879.80 151.5420 59.9978 32.0000 1.9935 1.9946 418.8632 419.1416 0.0417 -1.0000 -1.0000 0748012 1581062879.90 151.5420 59.9978 32.0000 1.9930 1.9941 418.8974 419.1765 0.0418 -1.0000 -1.0000 0748074 1581062880.00 151.5248 59.9978 32.0000 1.9926 1.9937 418.9778 419.2560 0.0416 -1.0000 -1.0000 0748137 1581062880.10 151.4957 59.9979 32.0000 1.9930 1.9941 419.1516 419.4305 0.0418 -1.0000 -1.0000 0748199 1581062880.20 151.4957 59.9979 32.0000 1.9926 1.9937 419.0360 419.3146 0.0417 -1.0000 -1.0000 0748277 1581062880.30 151.4957 59.9979 32.0000 1.9924 1.9935 418.9559 419.2349 0.0418 -1.0000 -1.0000 0748668 1581062880.40 151.4957 59.9979 32.0000 1.9935 1.9945 418.8127 419.0908 0.0416 -1.0000 -1.0000 0748730 1581062880.50 151.4957 59.9979 32.0000 1.9930 1.9941 418.9251 419.2036 0.0417 -1.0000 -1.0000 0748808 1581062880.60 151.4957 59.9979 32.0000 1.9926 1.9937 419.0089 419.2876 0.0418 -1.0000 -1.0000 0748887 1581062880.70 151.4655 59.9979 32.0000 1.9934 1.9945 418.9565 419.2349 0.0416 -1.0000 -1.0000 0748965 1581062880.80 151.4655 59.9979 32.0000 1.9939 1.9950 418.8211 419.0996 0.0418 -1.0000 -1.0000 0749012 1581062880.90 151.4655 59.9979 32.0000 1.9935 1.9946 418.8914 419.1709 0.0419 -1.0000 -1.0000 0749090 1581062881.00 151.4655 59.9979 32.0000 1.9929 1.9940 419.0184 419.2969 0.0416 -1.0000 -1.0000 0749168 1581062881.10 151.4655 59.9979 32.0000 1.9927 1.9938 419.1560 419.4341 0.0417 -1.0000 -1.0000 0749230 1581062881.20 151.4655 59.9979 32.0000 1.9936 1.9947 419.0187 419.2981 0.0418 -1.0000 -1.0000 0749293 1581062881.30 151.4655 59.9979 32.0000 1.9936 1.9946 419.0398 419.3176 0.0416 -1.0000 -1.0000 0749371 1581062881.40 151.4655 59.9979 32.0000 1.9939 1.9950 419.0290 419.3090 0.0419 -1.0000 -1.0000 0749433 1581062881.50 151.4655 59.9979 32.0000 1.9938 1.9949 418.9009 419.1796 0.0418 -1.0000 -1.0000 0749496 1581062881.60 151.4655 59.9979 32.0000 1.9934 1.9945 418.9219 419.2011 0.0418 -1.0000 -1.0000 0749574 1581062881.70 151.4655 59.9979 32.0000 1.9929 1.9940 419.0021 419.2801 0.0417 -1.0000 -1.0000 0749637 1581062881.80 151.4574 59.9979 32.0000 1.9932 1.9942 418.9931 419.2713 0.0416 -1.0000 -1.0000 0749699 1581062881.90 151.4570 59.9979 32.0000 1.9939 1.9950 418.8583 419.1362 0.0416 -1.0000 -1.0000 0749762 1581062882.00 151.4570 59.9979 32.0000 1.9939 1.9950 418.8287 419.1074 0.0418 -1.0000 -1.0000 0749824 1581062882.10 151.4570 59.9979 32.0000 1.9936 1.9947 418.9928 419.2714 0.0417 -1.0000 -1.0000 0749887 1581062882.20 151.4570 59.9979 32.0000 1.9929 1.9939 419.0232 419.3015 0.0417 -1.0000 -1.0000 0749965 1581062882.30 151.4570 59.9979 32.0000 1.9925 1.9936 419.0946 419.3737 0.0418 -1.0000 -1.0000 0750027 1581062882.40 151.4594 59.9979 32.0000 1.9933 1.9944 419.0602 419.3395 0.0419 -1.0000 -1.0000 0750152 1581062882.50 151.4594 59.9979 32.0000 1.9937 1.9948 419.0075 419.2861 0.0417 -1.0000 -1.0000 0750230 1581062882.60 151.4594 59.9979 32.0000 1.9945 1.9956 418.8841 419.1630 0.0418 -1.0000 -1.0000 0750293 1581062882.70 151.4594 59.9979 32.0000 1.9939 1.9950 418.8881 419.1665 0.0417 -1.0000 -1.0000 0750355 1581062882.80 151.4594 59.9979 32.0000 1.9935 1.9946 418.8912 419.1697 0.0417 -1.0000 -1.0000 0750433 1581062882.90 151.4582 59.9979 32.0000 1.9932 1.9943 418.9395 419.2175 0.0417 -1.0000 -1.0000 0750668 1581062883.00 151.4547 59.9979 32.0000 1.9940 1.9951 418.9432 419.2215 0.0417 -1.0000 -1.0000 0750730 1581062883.10 151.4547 59.9979 32.0000 1.9936 1.9946 418.9001 419.1791 0.0417 -1.0000 -1.0000 0750793 1581062883.20 151.4547 59.9979 32.0000 1.9934 1.9945 418.9068 419.1846 0.0416 -1.0000 -1.0000 0750855 1581062883.30 151.4547 59.9979 32.0000 1.9934 1.9945 419.0086 419.2867 0.0416 -1.0000 -1.0000 0750933 1581062883.40 151.4547 59.9979 32.0000 1.9933 1.9944 419.0886 419.3678 0.0418 -1.0000 -1.0000 0750996 1581062883.50 151.4829 59.9979 32.0000 1.9936 1.9947 419.0776 419.3568 0.0418 -1.0000 -1.0000 0751059 1581062883.60 151.4829 59.9979 32.0000 1.9941 1.9952 419.0174 419.2960 0.0417 -1.0000 -1.0000 0751137 1581062883.70 151.4829 59.9979 32.0000 1.9936 1.9947 418.8894 419.1679 0.0417 -1.0000 -1.0000 0751199 1581062883.80 151.4829 59.9979 32.0000 1.9930 1.9941 418.9016 419.1806 0.0418 -1.0000 -1.0000 0751262 1581062883.90 151.4829 59.9979 32.0000 1.9927 1.9937 418.9771 419.2553 0.0416 -1.0000 -1.0000 0751496 1581062884.00 151.4834 59.9979 32.0000 1.9930 1.9941 419.1466 419.4250 0.0418 -1.0000 -1.0000 0751559 1581062884.10 151.5042 59.9979 32.0000 1.9949 1.9960 418.9361 419.2163 0.0419 -1.0000 -1.0000 0751621 1581062884.20 151.5042 59.9979 32.0000 1.9934 1.9945 418.8481 419.1265 0.0417 -1.0000 -1.0000 0751699 1581062884.30 151.5042 59.9979 32.0000 1.9935 1.9946 418.8737 419.1521 0.0417 -1.0000 -1.0000 0751762 1581062884.40 151.5042 59.9979 32.0000 1.9927 1.9938 419.0414 419.3200 0.0417 -1.0000 -1.0000 0751933 1581062884.50 151.5042 59.9979 32.0000 1.9926 1.9936 419.1419 419.4217 0.0420 -1.0000 -1.0000 0752012 1581062884.60 151.5042 59.9979 32.0000 1.9927 1.9938 419.0286 419.3067 0.0417 -1.0000 -1.0000 0752074 1581062884.70 151.5042 59.9979 32.0000 1.9932 1.9943 419.0556 419.3340 0.0417 -1.0000 -1.0000 0752152 1581062884.80 151.5042 59.9979 32.0000 1.9945 1.9956 418.8810 419.1597 0.0418 -1.0000 -1.0000 0752215 1581062884.90 151.5042 59.9979 32.0000 1.9929 1.9939 418.9334 419.2125 0.0418 -1.0000 -1.0000 0752902 1581062885.00 151.4972 59.9981 32.0000 1.9930 1.9941 418.9738 419.2528 0.0418 -1.0000 -1.0000 0752965 1581062885.10 151.4972 59.9981 32.0000 1.9925 1.9936 419.0473 419.3260 0.0417 -1.0000 -1.0000 0753027 1581062885.20 151.5984 59.9981 32.0000 1.9934 1.9945 418.9615 419.2409 0.0418 -1.0000 -1.0000 0753090 1581062885.30 151.5984 59.9981 32.0000 1.9930 1.9941 418.8390 419.1166 0.0416 -1.0000 -1.0000 0753168 1581062885.40 151.5984 59.9981 32.0000 1.9941 1.9952 418.8263 419.1040 0.0416 -1.0000 -1.0000 0753230 1581062885.50 151.5984 59.9981 32.0000 1.9937 1.9948 418.9029 419.1805 0.0416 -1.0000 -1.0000 0753293 1581062885.60 151.5984 59.9981 32.0000 1.9933 1.9944 418.9546 419.2332 0.0418 -1.0000 -1.0000 0753371 1581062885.70 151.5229 59.9981 32.0000 1.9930 1.9941 419.0176 419.2973 0.0419 -1.0000 -1.0000 0753433 1581062885.80 151.5229 59.9981 32.0000 1.9925 1.9936 419.0798 419.3594 0.0418 -1.0000 -1.0000 0753496 1581062885.90 151.5229 59.9981 32.0000 1.9939 1.9950 418.9850 419.2632 0.0416 -1.0000 -1.0000 0753559 1581062886.00 151.5229 59.9981 32.0000 1.9935 1.9946 418.8865 419.1660 0.0418 -1.0000 -1.0000 0753621 1581062886.10 151.5229 59.9981 32.0000 1.9935 1.9946 418.8310 419.1087 0.0416 -1.0000 -1.0000 0753684 1581062886.20 151.5206 59.9981 32.0000 1.9931 1.9942 418.9098 419.1888 0.0418 -1.0000 -1.0000 0753762 1581062886.30 151.5094 59.9981 32.0000 1.9928 1.9939 419.0355 419.3131 0.0416 -1.0000 -1.0000 0753824 1581062886.40 151.5094 59.9981 32.0000 1.9937 1.9948 418.9981 419.2764 0.0417 -1.0000 -1.0000 0753887 1581062886.50 151.5094 59.9981 32.0000 1.9940 1.9951 418.9183 419.1970 0.0417 -1.0000 -1.0000 0753965 1581062886.60 151.5094 59.9981 32.0000 1.9941 1.9952 418.9245 419.2035 0.0418 -1.0000 -1.0000 0754027 1581062886.70 151.5094 59.9981 32.0000 1.9930 1.9941 418.9190 419.1973 0.0417 -1.0000 -1.0000 0754106 1581062886.80 151.4690 59.9981 32.0000 1.9932 1.9943 419.0037 419.2823 0.0417 -1.0000 -1.0000 0754168 1581062886.90 151.4690 59.9981 32.0000 1.9926 1.9937 419.0983 419.3753 0.0415 -1.0000 -1.0000 0754230 1581062887.00 151.4690 59.9981 32.0000 1.9942 1.9953 419.0957 419.3745 0.0418 -1.0000 -1.0000 0754418 1581062887.10 151.4690 59.9981 32.0000 1.9946 1.9957 418.9285 419.2069 0.0416 -1.0000 -1.0000 0754480 1581062887.20 151.4690 59.9981 32.0000 1.9936 1.9946 418.9214 419.2014 0.0419 -1.0000 -1.0000 0754543 1581062887.30 151.5194 59.9981 32.0000 1.9939 1.9950 418.8592 419.1380 0.0418 -1.0000 -1.0000 0754621 1581062887.40 151.5309 59.9981 32.0000 1.9936 1.9947 419.0515 419.3312 0.0419 -1.0000 -1.0000 0754684 1581062887.50 151.5309 59.9981 32.0000 1.9933 1.9944 418.9649 419.2430 0.0417 -1.0000 -1.0000 0755168 1581062887.60 151.5309 59.9981 32.0000 1.9941 1.9952 419.0410 419.3197 0.0417 -1.0000 -1.0000 0755246 1581062887.70 151.5309 59.9981 32.0000 1.9946 1.9957 418.9590 419.2380 0.0418 -1.0000 -1.0000 0755309 1581062887.80 151.5349 59.9981 32.0000 1.9941 1.9952 418.8615 419.1404 0.0418 -1.0000 -1.0000 0755371 1581062887.90 151.5757 59.9981 32.0000 1.9938 1.9949 419.0062 419.2843 0.0416 -1.0000 -1.0000 0755449 1581062888.00 151.5757 59.9981 32.0000 1.9936 1.9947 419.0624 419.3406 0.0417 -1.0000 -1.0000 0755840 1581062888.10 151.5757 59.9981 32.0000 1.9946 1.9957 419.1060 419.3844 0.0417 -1.0000 -1.0000 0755902 1581062888.20 151.5757 59.9981 32.0000 1.9949 1.9960 418.9868 419.2651 0.0417 -1.0000 -1.0000 0755980 1581062888.30 151.5757 59.9981 32.0000 1.9950 1.9961 418.9396 419.2176 0.0416 -1.0000 -1.0000 0756043 1581062888.40 151.5757 59.9981 32.0000 1.9942 1.9952 418.8489 419.1257 0.0415 -1.0000 -1.0000 0756106 1581062888.50 151.5757 59.9981 32.0000 1.9936 1.9947 419.0585 419.3360 0.0416 -1.0000 -1.0000 0756184 1581062888.60 151.5757 59.9981 32.0000 1.9938 1.9949 419.1394 419.4177 0.0417 -1.0000 -1.0000 0756246 1581062888.70 151.5757 59.9981 32.0000 1.9938 1.9949 419.0354 419.3144 0.0417 -1.0000 -1.0000 0756308 1581062888.80 151.5757 59.9981 32.0000 1.9951 1.9962 419.0021 419.2798 0.0417 -1.0000 -1.0000 0756387 1581062888.90 151.5176 59.9981 32.0000 1.9939 1.9949 418.8811 419.1602 0.0418 -1.0000 -1.0000 0756449 1581062889.00 151.5172 59.9981 32.0000 1.9934 1.9945 418.9760 419.2531 0.0416 -1.0000 -1.0000 0756683 1581062889.10 151.5172 59.9981 32.0000 1.9938 1.9949 419.0890 419.3678 0.0418 -1.0000 -1.0000 0756746 1581062889.20 151.5172 59.9981 32.0000 1.9935 1.9946 419.1709 419.4482 0.0415 -1.0000 -1.0000 0756808 1581062889.30 151.5172 59.9981 32.0000 1.9939 1.9950 418.9353 419.2126 0.0416 -1.0000 -1.0000 0756887 1581062889.40 151.5172 59.9981 32.0000 1.9943 1.9954 418.8366 419.1145 0.0417 -1.0000 -1.0000 0756949 1581062889.50 151.5426 59.9981 32.0000 1.9942 1.9953 418.9181 419.1966 0.0417 -1.0000 -1.0000 0757168 1581062889.60 151.5426 59.9981 32.0000 1.9932 1.9943 418.9938 419.2717 0.0416 -1.0000 -1.0000 0757246 1581062889.70 151.5426 59.9981 32.0000 1.9939 1.9950 418.9831 419.2612 0.0416 -1.0000 -1.0000 0757308 1581062889.80 151.5426 59.9981 32.0000 1.9943 1.9954 418.9284 419.2069 0.0418 -1.0000 -1.0000 0757371 1581062889.90 151.5426 59.9981 32.0000 1.9945 1.9956 418.9038 419.1830 0.0417 -1.0000 -1.0000 0757449 1581062890.00 151.5564 59.9982 32.0000 1.9939 1.9950 418.9637 419.2414 0.0416 -1.0000 -1.0000 0757512 1581062890.10 151.5675 59.9983 32.0000 1.9932 1.9943 419.1119 419.3906 0.0417 -1.0000 -1.0000 0757684 1581062890.20 151.5675 59.9983 32.0000 1.9935 1.9946 419.0594 419.3381 0.0417 -1.0000 -1.0000 0757762 1581062890.30 151.5675 59.9983 32.0000 1.9937 1.9947 418.9810 419.2596 0.0417 -1.0000 -1.0000 0757824 1581062890.40 151.5675 59.9983 32.0000 1.9952 1.9963 418.8756 419.1537 0.0416 -1.0000 -1.0000 0757887 1581062890.50 151.5675 59.9983 32.0000 1.9941 1.9952 418.8092 419.0868 0.0416 -1.0000 -1.0000 0757949 1581062890.60 151.5860 59.9983 32.0000 1.9933 1.9944 419.0918 419.3705 0.0417 -1.0000 -1.0000 0758184 1581062890.70 151.5860 59.9983 32.0000 1.9938 1.9949 419.1181 419.3967 0.0417 -1.0000 -1.0000 0758246 1581062890.80 151.5860 59.9983 32.0000 1.9939 1.9950 418.9677 419.2466 0.0418 -1.0000 -1.0000 0758308 1581062890.90 151.5860 59.9983 32.0000 1.9938 1.9949 418.8717 419.1502 0.0417 -1.0000 -1.0000 0758371 1581062891.00 151.5860 59.9983 32.0000 1.9940 1.9951 418.9513 419.2292 0.0417 -1.0000 -1.0000 0758449 1581062891.10 151.5514 59.9983 32.0000 1.9927 1.9938 419.0570 419.3356 0.0417 -1.0000 -1.0000 0758933 1581062891.20 151.5514 59.9983 32.0000 1.9930 1.9940 419.1205 419.3998 0.0418 -1.0000 -1.0000 0758996 1581062891.30 151.5514 59.9983 32.0000 1.9932 1.9943 418.9943 419.2723 0.0416 -1.0000 -1.0000 0759058 1581062891.40 151.5514 59.9983 32.0000 1.9936 1.9947 418.8446 419.1227 0.0417 -1.0000 -1.0000 0759121 1581062891.50 151.5514 59.9983 32.0000 1.9934 1.9945 418.8002 419.0789 0.0418 -1.0000 -1.0000 0759183 1581062891.60 151.5514 59.9983 32.0000 1.9932 1.9943 418.8815 419.1600 0.0416 -1.0000 -1.0000 0759418 1581062891.70 151.5514 59.9983 32.0000 1.9928 1.9938 419.0473 419.3253 0.0416 -1.0000 -1.0000 0759481 1581062891.80 151.5514 59.9983 32.0000 1.9926 1.9937 419.0811 419.3596 0.0417 -1.0000 -1.0000 0759559 1581062891.90 151.5514 59.9983 32.0000 1.9924 1.9935 418.9580 419.2360 0.0416 -1.0000 -1.0000 0759621 1581062892.00 151.5514 59.9983 32.0000 1.9934 1.9945 418.8598 419.1376 0.0417 -1.0000 -1.0000 0759684 1581062892.10 151.5514 59.9983 32.0000 1.9930 1.9941 418.9067 419.1854 0.0417 -1.0000 -1.0000 0800012 1581062892.20 151.5262 59.9983 32.0000 1.9925 1.9936 419.0789 419.3570 0.0416 -1.0000 -1.0000 0800090 1581062892.30 151.5262 59.9983 32.0000 1.9937 1.9947 419.0781 419.3561 0.0416 -1.0000 -1.0000 0800152 1581062892.40 151.5262 59.9983 32.0000 1.9934 1.9945 418.9256 419.2037 0.0417 -1.0000 -1.0000 0800215 1581062892.50 151.5262 59.9983 32.0000 1.9937 1.9948 418.8794 419.1571 0.0415 -1.0000 -1.0000 0800293 1581062892.60 151.5262 59.9983 32.0000 1.9932 1.9943 418.8219 419.0985 0.0415 -1.0000 -1.0000 0800355 1581062892.70 151.4738 59.9983 32.0000 1.9935 1.9946 418.9714 419.2495 0.0416 -1.0000 -1.0000 0800418 1581062892.80 151.5004 59.9983 32.0000 1.9926 1.9937 419.1081 419.3861 0.0416 -1.0000 -1.0000 0800480 1581062892.90 151.5004 59.9983 32.0000 1.9938 1.9949 419.0425 419.3206 0.0417 -1.0000 -1.0000 0800543 1581062893.00 151.5004 59.9983 32.0000 1.9944 1.9955 418.9643 419.2430 0.0418 -1.0000 -1.0000 0800621 1581062893.10 151.5004 59.9983 32.0000 1.9936 1.9947 419.0775 419.3564 0.0417 -1.0000 -1.0000 0800683 1581062893.20 151.5004 59.9983 32.0000 1.9934 1.9945 419.1255 419.4044 0.0418 -1.0000 -1.0000 0800746 1581062893.30 151.4970 59.9983 32.0000 1.9939 1.9949 418.9912 419.2702 0.0417 -1.0000 -1.0000 0800824 1581062893.40 151.4970 59.9983 32.0000 1.9935 1.9946 418.8316 419.1097 0.0417 -1.0000 -1.0000 0800887 1581062893.50 151.4970 59.9983 32.0000 1.9941 1.9952 418.8691 419.1470 0.0416 -1.0000 -1.0000 0800949 1581062893.60 151.4970 59.9983 32.0000 1.9935 1.9946 418.9675 419.2458 0.0417 -1.0000 -1.0000 0801246 1581062893.70 151.4970 59.9983 32.0000 1.9938 1.9949 419.0399 419.3173 0.0415 -1.0000 -1.0000 0801308 1581062893.80 151.4985 59.9983 32.0000 1.9944 1.9955 419.1797 419.4570 0.0415 -1.0000 -1.0000 0801371 1581062893.90 151.4985 59.9983 32.0000 1.9945 1.9956 419.1026 419.3813 0.0417 -1.0000 -1.0000 0801465 1581062894.00 151.4985 59.9983 32.0000 1.9937 1.9948 419.0670 419.3449 0.0415 -1.0000 -1.0000 0801527 1581062894.10 151.4985 59.9983 32.0000 1.9940 1.9951 418.9814 419.2585 0.0416 -1.0000 -1.0000 0801590 1581062894.20 151.4985 59.9983 32.0000 1.9934 1.9945 418.9975 419.2769 0.0417 -1.0000 -1.0000 0801699 1581062894.30 151.4989 59.9983 32.0000 1.9936 1.9947 419.0975 419.3755 0.0417 -1.0000 -1.0000 0801762 1581062894.40 151.5050 59.9983 32.0000 1.9933 1.9944 419.1364 419.4148 0.0417 -1.0000 -1.0000 0801824 1581062894.50 151.5050 59.9983 32.0000 1.9937 1.9948 419.0155 419.2940 0.0417 -1.0000 -1.0000 0801902 1581062894.60 151.5050 59.9983 32.0000 1.9944 1.9955 418.9408 419.2195 0.0418 -1.0000 -1.0000 0801965 1581062894.70 151.5050 59.9983 32.0000 1.9940 1.9951 418.9348 419.2138 0.0417 -1.0000 -1.0000 0802027 1581062894.80 151.5050 59.9983 32.0000 1.9941 1.9951 418.9781 419.2563 0.0417 -1.0000 -1.0000 0802090 1581062894.90 151.5225 59.9985 32.0000 1.9929 1.9939 419.0496 419.3286 0.0418 -1.0000 -1.0000 0802152 1581062895.00 151.5225 59.9985 32.0000 1.9925 1.9936 419.1058 419.3833 0.0415 -1.0000 -1.0000 0802230 1581062895.10 151.5225 59.9985 32.0000 1.9934 1.9945 418.9795 419.2571 0.0416 -1.0000 -1.0000 0802293 1581062895.20 151.5225 59.9985 32.0000 1.9936 1.9947 418.9511 419.2284 0.0415 -1.0000 -1.0000 0803309 1581062895.30 151.5225 59.9985 32.0000 1.9940 1.9950 418.9792 419.2578 0.0418 -1.0000 -1.0000 0803387 1581062895.40 151.5225 59.9985 32.0000 1.9927 1.9938 419.1672 419.4468 0.0418 -1.0000 -1.0000 0803449 1581062895.50 151.5225 59.9985 32.0000 1.9921 1.9932 419.1245 419.4037 0.0419 -1.0000 -1.0000 0803512 1581062895.60 151.5225 59.9985 32.0000 1.9933 1.9944 419.0027 419.2816 0.0417 -1.0000 -1.0000 0803574 1581062895.70 151.5225 59.9985 32.0000 1.9943 1.9953 418.8280 419.1047 0.0415 -1.0000 -1.0000 0803637 1581062895.80 151.5225 59.9985 32.0000 1.9933 1.9944 418.8453 419.1238 0.0417 -1.0000 -1.0000 0803715 1581062895.90 151.5225 59.9985 32.0000 1.9937 1.9948 418.9025 419.1813 0.0418 -1.0000 -1.0000 0803777 1581062896.00 151.5391 59.9985 32.0000 1.9930 1.9941 419.0305 419.3090 0.0417 -1.0000 -1.0000 0803840 1581062896.10 151.5391 59.9985 32.0000 1.9926 1.9937 419.0853 419.3625 0.0415 -1.0000 -1.0000 0803902 1581062896.20 151.5391 59.9985 32.0000 1.9932 1.9943 418.9897 419.2689 0.0418 -1.0000 -1.0000 0803981 1581062896.30 151.5391 59.9985 32.0000 1.9939 1.9950 418.9312 419.2102 0.0418 -1.0000 -1.0000 0804043 1581062896.40 151.5391 59.9985 32.0000 1.9938 1.9949 418.9137 419.1916 0.0415 -1.0000 -1.0000 0804106 1581062896.50 151.5130 59.9985 32.0000 1.9929 1.9940 419.0103 419.2892 0.0417 -1.0000 -1.0000 0804168 1581062896.60 151.5101 59.9985 32.0000 1.9922 1.9933 419.0468 419.3252 0.0417 -1.0000 -1.0000 0804230 1581062896.70 151.5101 59.9985 32.0000 1.9929 1.9940 419.1153 419.3938 0.0417 -1.0000 -1.0000 0804418 1581062896.80 151.5101 59.9985 32.0000 1.9936 1.9947 419.0288 419.3067 0.0415 -1.0000 -1.0000 0804480 1581062896.90 151.5101 59.9985 32.0000 1.9935 1.9946 418.9041 419.1814 0.0416 -1.0000 -1.0000 0804543 1581062897.00 151.5101 59.9985 32.0000 1.9938 1.9949 418.8739 419.1523 0.0417 -1.0000 -1.0000 0804621 1581062897.10 151.4504 59.9985 32.0000 1.9927 1.9938 418.8862 419.1639 0.0416 -1.0000 -1.0000 0804683 1581062897.20 151.4504 59.9985 32.0000 1.9923 1.9934 418.9451 419.2240 0.0418 -1.0000 -1.0000 0804965 1581062897.30 151.4504 59.9985 32.0000 1.9925 1.9935 419.0125 419.2898 0.0415 -1.0000 -1.0000 0805027 1581062897.40 151.4504 59.9985 32.0000 1.9934 1.9945 419.0080 419.2857 0.0416 -1.0000 -1.0000 0805090 1581062897.50 151.4504 59.9985 32.0000 1.9932 1.9943 418.9026 419.1799 0.0415 -1.0000 -1.0000 0805152 1581062897.60 151.4219 59.9985 32.0000 1.9931 1.9942 419.0178 419.2954 0.0416 -1.0000 -1.0000 0805230 1581062897.70 151.4219 59.9985 32.0000 1.9925 1.9936 419.1107 419.3889 0.0416 -1.0000 -1.0000 0805465 1581062897.80 151.4219 59.9985 32.0000 1.9926 1.9937 419.0335 419.3111 0.0416 -1.0000 -1.0000 0805527 1581062897.90 151.4219 59.9985 32.0000 1.9934 1.9944 418.9401 419.2179 0.0416 -1.0000 -1.0000 0805606 1581062898.00 151.4219 59.9985 32.0000 1.9938 1.9949 418.9403 419.2186 0.0416 -1.0000 -1.0000 0805668 1581062898.10 151.4219 59.9985 32.0000 1.9932 1.9943 418.8720 419.1499 0.0417 -1.0000 -1.0000 0805730 1581062898.20 151.3982 59.9985 32.0000 1.9925 1.9936 418.9316 419.2102 0.0418 -1.0000 -1.0000 0806183 1581062898.30 151.3982 59.9985 32.0000 1.9916 1.9927 419.1219 419.4012 0.0418 -1.0000 -1.0000 0806246 1581062898.40 151.3982 59.9985 32.0000 1.9925 1.9936 419.1643 419.4416 0.0415 -1.0000 -1.0000 0806308 1581062898.50 151.3982 59.9985 32.0000 1.9929 1.9940 419.1033 419.3823 0.0418 -1.0000 -1.0000 0806371 1581062898.60 151.3982 59.9985 32.0000 1.9943 1.9954 419.0068 419.2859 0.0417 -1.0000 -1.0000 0806449 1581062898.70 151.4546 59.9985 32.0000 1.9936 1.9946 418.9717 419.2496 0.0416 -1.0000 -1.0000 0806683 1581062898.80 151.4546 59.9985 32.0000 1.9929 1.9940 419.0607 419.3387 0.0417 -1.0000 -1.0000 0806746 1581062898.90 151.4546 59.9985 32.0000 1.9930 1.9941 419.0841 419.3626 0.0417 -1.0000 -1.0000 0806809 1581062899.00 151.4546 59.9985 32.0000 1.9932 1.9943 418.8701 419.1485 0.0417 -1.0000 -1.0000 0806871 1581062899.10 151.4546 59.9985 32.0000 1.9941 1.9952 418.8075 419.0861 0.0417 -1.0000 -1.0000 0806933 1581062899.20 151.4546 59.9985 32.0000 1.9942 1.9953 418.9544 419.2321 0.0416 -1.0000 -1.0000 0806996 1581062899.30 151.4546 59.9985 32.0000 1.9934 1.9945 418.9678 419.2452 0.0415 -1.0000 -1.0000 0807183 1581062899.40 151.4546 59.9985 32.0000 1.9930 1.9940 419.0544 419.3328 0.0417 -1.0000 -1.0000 0807246 1581062899.50 151.4546 59.9985 32.0000 1.9930 1.9941 419.0698 419.3469 0.0414 -1.0000 -1.0000 0807308 1581062899.60 151.4546 59.9985 32.0000 1.9930 1.9941 418.9544 419.2313 0.0415 -1.0000 -1.0000 0807387 1581062899.70 151.4546 59.9985 32.0000 1.9939 1.9950 418.8408 419.1185 0.0416 -1.0000 -1.0000 0807481 1581062899.80 151.4469 59.9985 32.0000 1.9933 1.9944 419.1066 419.3853 0.0417 -1.0000 -1.0000 0807543 1581062899.90 151.4469 59.9985 32.0000 1.9925 1.9936 419.0955 419.3734 0.0416 -1.0000 -1.0000 0807606 1581062900.00 151.4776 59.9977 32.0000 1.9930 1.9941 418.9455 419.2236 0.0417 -1.0000 -1.0000 0807668 1581062900.10 151.4776 59.9977 32.0000 1.9935 1.9946 418.7787 419.0566 0.0416 -1.0000 -1.0000 0807730 1581062900.20 151.4776 59.9977 32.0000 1.9935 1.9946 418.8063 419.0842 0.0417 -1.0000 -1.0000 0807809 1581062900.30 151.5394 59.9977 32.0000 1.9934 1.9945 418.8406 419.1177 0.0415 -1.0000 -1.0000 0807871 1581062900.40 151.5571 59.9977 32.0000 1.9935 1.9946 419.0254 419.3027 0.0416 -1.0000 -1.0000 0807933 1581062900.50 151.5571 59.9977 32.0000 1.9934 1.9945 419.0783 419.3570 0.0417 -1.0000 -1.0000 0808012 1581062900.60 151.5571 59.9977 32.0000 1.9928 1.9939 419.0185 419.2965 0.0416 -1.0000 -1.0000 0808074 1581062900.70 151.5571 59.9977 32.0000 1.9936 1.9947 418.9169 419.1950 0.0417 -1.0000 -1.0000 0808137 1581062900.80 151.5571 59.9977 32.0000 1.9937 1.9947 418.8499 419.1279 0.0416 -1.0000 -1.0000 0808199 1581062900.90 151.5534 59.9977 32.0000 1.9926 1.9937 419.1123 419.3901 0.0416 -1.0000 -1.0000 0808262 1581062901.00 151.5476 59.9977 32.0000 1.9928 1.9938 419.0916 419.3698 0.0417 -1.0000 -1.0000 0808340 1581062901.10 151.5476 59.9977 32.0000 1.9928 1.9939 419.0317 419.3108 0.0418 -1.0000 -1.0000 0808402 1581062901.20 151.5476 59.9977 32.0000 1.9935 1.9946 418.8833 419.1611 0.0416 -1.0000 -1.0000 0808465 1581062901.30 151.5476 59.9977 32.0000 1.9927 1.9937 418.8485 419.1274 0.0418 -1.0000 -1.0000 0809340 1581062901.40 151.5476 59.9977 32.0000 1.9931 1.9942 418.9581 419.2369 0.0417 -1.0000 -1.0000 0809402 1581062901.50 151.5476 59.9977 32.0000 1.9927 1.9938 419.0863 419.3643 0.0416 -1.0000 -1.0000 0809481 1581062901.60 151.5476 59.9977 32.0000 1.9929 1.9940 419.0562 419.3341 0.0417 -1.0000 -1.0000 0809559 1581062901.70 151.5476 59.9977 32.0000 1.9934 1.9945 418.9642 419.2430 0.0418 -1.0000 -1.0000 0809621 1581062901.80 151.5476 59.9977 32.0000 1.9938 1.9949 418.8935 419.1719 0.0417 -1.0000 -1.0000 0809683 1581062901.90 151.5476 59.9977 32.0000 1.9936 1.9947 418.8660 419.1448 0.0418 -1.0000 -1.0000 0809762 1581062902.00 151.5392 59.9977 32.0000 1.9924 1.9935 419.0083 419.2864 0.0416 -1.0000 -1.0000 0809824 1581062902.10 151.5327 59.9977 32.0000 1.9932 1.9943 419.0122 419.2898 0.0416 -1.0000 -1.0000 0809887 1581062902.20 151.5327 59.9977 32.0000 1.9940 1.9951 418.9214 419.1992 0.0417 -1.0000 -1.0000 0809949 1581062902.30 151.5327 59.9977 32.0000 1.9936 1.9947 418.9243 419.2030 0.0417 -1.0000 -1.0000 0810012 1581062902.40 151.5327 59.9977 32.0000 1.9928 1.9939 419.0581 419.3360 0.0416 -1.0000 -1.0000 0810074 1581062902.50 151.5327 59.9977 32.0000 1.9926 1.9937 419.1235 419.4021 0.0417 -1.0000 -1.0000 0810152 1581062902.60 151.4671 59.9977 32.0000 1.9933 1.9944 419.1284 419.4068 0.0417 -1.0000 -1.0000 0810215 1581062902.70 151.4671 59.9977 32.0000 1.9940 1.9951 418.9839 419.2629 0.0418 -1.0000 -1.0000 0810293 1581062902.80 151.4671 59.9977 32.0000 1.9929 1.9940 419.0749 419.3526 0.0416 -1.0000 -1.0000 0810355 1581062902.90 151.5038 59.9977 32.0000 1.9923 1.9934 419.0999 419.3777 0.0415 -1.0000 -1.0000 0810449 1581062903.00 151.5038 59.9977 32.0000 1.9933 1.9944 419.2160 419.4940 0.0416 -1.0000 -1.0000 0810512 1581062903.10 151.5038 59.9977 32.0000 1.9928 1.9938 419.0471 419.3256 0.0417 -1.0000 -1.0000 0810574 1581062903.20 151.5038 59.9977 32.0000 1.9939 1.9950 418.9131 419.1913 0.0417 -1.0000 -1.0000 0810637 1581062903.30 151.5038 59.9977 32.0000 1.9943 1.9954 419.0347 419.3129 0.0417 -1.0000 -1.0000 0810715 1581062903.40 151.5038 59.9977 32.0000 1.9932 1.9943 419.1154 419.3955 0.0419 -1.0000 -1.0000 0811465 1581062903.50 151.5038 59.9977 32.0000 1.9926 1.9937 419.0427 419.3214 0.0417 -1.0000 -1.0000 0811527 1581062903.60 151.5054 59.9977 32.0000 1.9932 1.9943 418.9135 419.1918 0.0417 -1.0000 -1.0000 0811606 1581062903.70 151.5400 59.9977 32.0000 1.9936 1.9947 418.8881 419.1663 0.0417 -1.0000 -1.0000 0811668 1581062903.80 151.5400 59.9977 32.0000 1.9935 1.9946 418.9325 419.2109 0.0417 -1.0000 -1.0000 0811730 1581062903.90 151.5400 59.9977 32.0000 1.9932 1.9943 419.0440 419.3217 0.0416 -1.0000 -1.0000 0811808 1581062904.00 151.5400 59.9977 32.0000 1.9931 1.9942 419.0706 419.3496 0.0418 -1.0000 -1.0000 0811871 1581062904.10 151.5400 59.9977 32.0000 1.9926 1.9937 419.1321 419.4108 0.0417 -1.0000 -1.0000 0811933 1581062904.20 151.5730 59.9977 32.0000 1.9931 1.9942 419.1280 419.4045 0.0415 -1.0000 -1.0000 0812012 1581062904.30 151.5730 59.9977 32.0000 1.9932 1.9943 418.8149 419.0928 0.0416 -1.0000 -1.0000 0812074 1581062904.40 151.5730 59.9977 32.0000 1.9933 1.9944 418.9589 419.2374 0.0418 -1.0000 -1.0000 0812152 1581062904.50 151.5730 59.9977 32.0000 1.9934 1.9945 418.9777 419.2552 0.0416 -1.0000 -1.0000 0812230 1581062904.60 151.5730 59.9977 32.0000 1.9924 1.9935 419.0567 419.3349 0.0417 -1.0000 -1.0000 0812293 1581062904.70 151.5144 59.9980 32.0000 1.9932 1.9943 419.0375 419.3151 0.0415 -1.0000 -1.0000 0812355 1581062904.80 151.4767 59.9982 32.0000 1.9945 1.9956 418.9021 419.1808 0.0417 -1.0000 -1.0000 0812418 1581062904.90 151.4767 59.9982 32.0000 1.9937 1.9948 418.9219 419.1994 0.0416 -1.0000 -1.0000 0812730 1581062905.00 151.4767 59.9982 32.0000 1.9932 1.9943 418.9588 419.2368 0.0417 -1.0000 -1.0000 0812808 1581062905.10 151.4767 59.9982 32.0000 1.9925 1.9936 419.0530 419.3308 0.0416 -1.0000 -1.0000 0812871 1581062905.20 151.4767 59.9982 32.0000 1.9925 1.9936 419.1113 419.3901 0.0418 -1.0000 -1.0000 0812933 1581062905.30 151.4767 59.9982 32.0000 1.9924 1.9935 419.0385 419.3183 0.0419 -1.0000 -1.0000 0812996 1581062905.40 151.4951 59.9982 32.0000 1.9936 1.9947 418.7999 419.0783 0.0417 -1.0000 -1.0000 0813074 1581062905.50 151.4951 59.9982 32.0000 1.9931 1.9942 418.8623 419.1408 0.0418 -1.0000 -1.0000 0813981 1581062905.60 151.4951 59.9982 32.0000 1.9932 1.9943 418.9368 419.2158 0.0418 -1.0000 -1.0000 0814059 1581062905.70 151.4951 59.9982 32.0000 1.9927 1.9938 419.0615 419.3400 0.0417 -1.0000 -1.0000 0814106 1581062905.80 151.4951 59.9982 32.0000 1.9924 1.9935 419.0291 419.3070 0.0416 -1.0000 -1.0000 0814168 1581062905.90 151.4951 59.9982 32.0000 1.9933 1.9944 419.0256 419.3030 0.0415 -1.0000 -1.0000 0814246 1581062906.00 151.4951 59.9982 32.0000 1.9942 1.9953 418.8157 419.0936 0.0416 -1.0000 -1.0000 0814308 1581062906.10 151.4951 59.9982 32.0000 1.9934 1.9945 418.8619 419.1393 0.0416 -1.0000 -1.0000 0814371 1581062906.20 151.4487 59.9982 32.0000 1.9933 1.9944 419.0059 419.2833 0.0415 -1.0000 -1.0000 0814449 1581062906.30 151.4438 59.9982 32.0000 1.9930 1.9941 419.1317 419.4091 0.0415 -1.0000 -1.0000 0814512 1581062906.40 151.4438 59.9982 32.0000 1.9921 1.9932 419.0957 419.3741 0.0418 -1.0000 -1.0000 0814574 1581062906.50 151.4438 59.9982 32.0000 1.9935 1.9946 418.8460 419.1235 0.0416 -1.0000 -1.0000 0814652 1581062906.60 151.4438 59.9982 32.0000 1.9937 1.9948 418.8249 419.1037 0.0417 -1.0000 -1.0000 0814715 1581062906.70 151.4194 59.9982 32.0000 1.9932 1.9943 418.8418 419.1203 0.0418 -1.0000 -1.0000 0814777 1581062906.80 151.4192 59.9982 32.0000 1.9930 1.9940 418.9600 419.2375 0.0416 -1.0000 -1.0000 0814855 1581062906.90 151.4192 59.9982 32.0000 1.9928 1.9939 419.0951 419.3736 0.0417 -1.0000 -1.0000 0814918 1581062907.00 151.4192 59.9982 32.0000 1.9934 1.9945 419.1651 419.4439 0.0417 -1.0000 -1.0000 0814980 1581062907.10 151.5417 59.9982 32.0000 1.9936 1.9947 418.8388 419.1169 0.0417 -1.0000 -1.0000 0815043 1581062907.20 151.5417 59.9982 32.0000 1.9945 1.9956 418.8210 419.0996 0.0417 -1.0000 -1.0000 0815105 1581062907.30 151.5417 59.9982 32.0000 1.9938 1.9949 418.8502 419.1281 0.0416 -1.0000 -1.0000 0815183 1581062907.40 151.5417 59.9982 32.0000 1.9934 1.9945 419.0204 419.2975 0.0415 -1.0000 -1.0000 0815246 1581062907.50 151.5417 59.9982 32.0000 1.9920 1.9931 419.1236 419.4018 0.0417 -1.0000 -1.0000 0815308 1581062907.60 151.5417 59.9982 32.0000 1.9931 1.9942 418.9479 419.2269 0.0418 -1.0000 -1.0000 0815387 1581062907.70 151.5417 59.9982 32.0000 1.9933 1.9944 418.8724 419.1510 0.0417 -1.0000 -1.0000 0815449 1581062907.80 151.5417 59.9982 32.0000 1.9937 1.9948 418.9320 419.2100 0.0417 -1.0000 -1.0000 0815512 1581062907.90 151.5417 59.9982 32.0000 1.9929 1.9940 419.0876 419.3666 0.0418 -1.0000 -1.0000 0815574 1581062908.00 151.5417 59.9982 32.0000 1.9929 1.9940 419.1193 419.3980 0.0417 -1.0000 -1.0000 0815637 1581062908.10 151.5417 59.9982 32.0000 1.9934 1.9944 419.0157 419.2944 0.0417 -1.0000 -1.0000 0815699 1581062908.20 151.5436 59.9982 32.0000 1.9925 1.9936 418.8761 419.1535 0.0415 -1.0000 -1.0000 0815777 1581062908.30 151.5436 59.9982 32.0000 1.9935 1.9946 418.7941 419.0716 0.0416 -1.0000 -1.0000 0815840 1581062908.40 151.5436 59.9982 32.0000 1.9935 1.9946 418.7994 419.0780 0.0418 -1.0000 -1.0000 0815902 1581062908.50 151.5436 59.9982 32.0000 1.9929 1.9940 419.0490 419.3268 0.0416 -1.0000 -1.0000 0816449 1581062908.60 151.5436 59.9982 32.0000 1.9924 1.9935 419.0373 419.3156 0.0417 -1.0000 -1.0000 0816512 1581062908.70 151.5436 59.9982 32.0000 1.9927 1.9938 418.9319 419.2103 0.0417 -1.0000 -1.0000 0816590 1581062908.80 151.5436 59.9982 32.0000 1.9928 1.9939 418.7653 419.0417 0.0413 -1.0000 -1.0000 0816652 1581062908.90 151.5436 59.9982 32.0000 1.9931 1.9942 418.8365 419.1144 0.0416 -1.0000 -1.0000 0816715 1581062909.00 151.5436 59.9982 32.0000 1.9930 1.9941 418.9402 419.2176 0.0415 -1.0000 -1.0000 0816793 1581062909.10 151.5392 59.9982 32.0000 1.9922 1.9933 419.1013 419.3802 0.0418 -1.0000 -1.0000 0816856 1581062909.20 151.5392 59.9982 32.0000 1.9929 1.9940 419.0362 419.3140 0.0416 -1.0000 -1.0000 0816918 1581062909.30 151.5392 59.9982 32.0000 1.9923 1.9934 419.0642 419.3424 0.0416 -1.0000 -1.0000 0816981 1581062909.40 151.5392 59.9982 32.0000 1.9935 1.9946 418.9467 419.2247 0.0417 -1.0000 -1.0000 0817059 1581062909.50 151.5392 59.9982 32.0000 1.9936 1.9946 418.7996 419.0783 0.0418 -1.0000 -1.0000 0817121 1581062909.60 151.5350 59.9982 32.0000 1.9924 1.9935 418.9252 419.2043 0.0418 -1.0000 -1.0000 0817230 1581062909.70 151.5345 59.9982 32.0000 1.9923 1.9934 418.9960 419.2752 0.0418 -1.0000 -1.0000 0817293 1581062909.80 151.5345 59.9982 32.0000 1.9928 1.9939 419.0152 419.2933 0.0417 -1.0000 -1.0000 0817356 1581062909.90 151.5345 59.9982 32.0000 1.9933 1.9944 418.8604 419.1390 0.0417 -1.0000 -1.0000 0817433 1581062910.00 151.5328 59.9982 32.0000 1.9928 1.9939 418.8212 419.1009 0.0418 -1.0000 -1.0000 0817496 1581062910.10 151.5209 59.9981 32.0000 1.9935 1.9946 418.8570 419.1347 0.0417 -1.0000 -1.0000 0817730 1581062910.20 151.5209 59.9981 32.0000 1.9922 1.9933 419.0349 419.3131 0.0416 -1.0000 -1.0000 0817793 1581062910.30 151.5209 59.9981 32.0000 1.9927 1.9938 419.1159 419.3933 0.0416 -1.0000 -1.0000 0817856 1581062910.40 151.5193 59.9981 32.0000 1.9932 1.9943 419.0307 419.3095 0.0417 -1.0000 -1.0000 0817918 1581062910.50 151.5186 59.9981 32.0000 1.9931 1.9942 418.8234 419.1007 0.0416 -1.0000 -1.0000 0817996 1581062910.60 151.5186 59.9981 32.0000 1.9937 1.9948 418.8898 419.1675 0.0416 -1.0000 -1.0000 0818215 1581062910.70 151.5186 59.9981 32.0000 1.9928 1.9939 418.9395 419.2174 0.0416 -1.0000 -1.0000 0818293 1581062910.80 151.5186 59.9981 32.0000 1.9930 1.9941 419.1169 419.3949 0.0416 -1.0000 -1.0000 0818355 1581062910.90 151.5186 59.9981 32.0000 1.9923 1.9934 419.1239 419.4021 0.0417 -1.0000 -1.0000 0818418 1581062911.00 151.4442 59.9981 32.0000 1.9931 1.9942 418.9317 419.2108 0.0417 -1.0000 -1.0000 0818496 1581062911.10 151.4442 59.9981 32.0000 1.9934 1.9945 418.8546 419.1317 0.0415 -1.0000 -1.0000 0818730 1581062911.20 151.4442 59.9981 32.0000 1.9932 1.9943 418.8668 419.1450 0.0417 -1.0000 -1.0000 0818793 1581062911.30 151.4442 59.9981 32.0000 1.9927 1.9938 419.0762 419.3547 0.0417 -1.0000 -1.0000 0818871 1581062911.40 151.4442 59.9981 32.0000 1.9932 1.9943 419.1296 419.4089 0.0419 -1.0000 -1.0000 0818933 1581062911.50 151.4441 59.9981 32.0000 1.9942 1.9953 419.0696 419.3485 0.0417 -1.0000 -1.0000 0818996 1581062911.60 151.4433 59.9981 32.0000 1.9931 1.9942 418.9646 419.2424 0.0416 -1.0000 -1.0000 0819543 1581062911.70 151.4433 59.9981 32.0000 1.9939 1.9950 418.8365 419.1148 0.0417 -1.0000 -1.0000 0819606 1581062911.80 151.4433 59.9981 32.0000 1.9931 1.9941 418.9110 419.1901 0.0417 -1.0000 -1.0000 0819668 1581062911.90 151.4433 59.9981 32.0000 1.9928 1.9939 419.0385 419.3166 0.0417 -1.0000 -1.0000 0819746 1581062912.00 151.4433 59.9981 32.0000 1.9922 1.9933 419.1367 419.4145 0.0416 -1.0000 -1.0000 0819808 1581062912.10 151.4765 59.9981 32.0000 1.9930 1.9941 418.9061 419.1839 0.0416 -1.0000 -1.0000 0820027 1581062912.20 151.4765 59.9981 32.0000 1.9933 1.9944 418.8732 419.1511 0.0416 -1.0000 -1.0000 0820090 1581062912.30 151.4765 59.9981 32.0000 1.9929 1.9940 418.9211 419.2006 0.0419 -1.0000 -1.0000 0820152 1581062912.40 151.4765 59.9981 32.0000 1.9925 1.9936 419.1495 419.4270 0.0416 -1.0000 -1.0000 0820215 1581062912.50 151.4765 59.9981 32.0000 1.9941 1.9952 419.0661 419.3444 0.0417 -1.0000 -1.0000 0820293 1581062912.60 151.5589 59.9981 32.0000 1.9942 1.9953 418.9910 419.2695 0.0417 -1.0000 -1.0000 0820433 1581062912.70 151.5589 59.9981 32.0000 1.9939 1.9950 418.8854 419.1636 0.0416 -1.0000 -1.0000 0820496 1581062912.80 151.5589 59.9981 32.0000 1.9934 1.9945 418.9114 419.1892 0.0416 -1.0000 -1.0000 0820558 1581062912.90 151.5589 59.9981 32.0000 1.9923 1.9934 419.0752 419.3530 0.0416 -1.0000 -1.0000 0820621 1581062913.00 151.5589 59.9981 32.0000 1.9933 1.9944 419.0912 419.3699 0.0417 -1.0000 -1.0000 0820699 1581062913.10 151.5589 59.9981 32.0000 1.9930 1.9941 419.0723 419.3501 0.0416 -1.0000 -1.0000 0820980 1581062913.20 151.5632 59.9981 32.0000 1.9933 1.9944 418.8656 419.1431 0.0416 -1.0000 -1.0000 0821043 1581062913.30 151.5632 59.9981 32.0000 1.9932 1.9943 418.9941 419.2725 0.0417 -1.0000 -1.0000 0821105 1581062913.40 151.5632 59.9981 32.0000 1.9933 1.9944 419.1293 419.4074 0.0416 -1.0000 -1.0000 0821168 1581062913.50 151.5632 59.9981 32.0000 1.9923 1.9934 419.1028 419.3810 0.0417 -1.0000 -1.0000 0821230 1581062913.60 151.5632 59.9981 32.0000 1.9933 1.9944 418.8966 419.1737 0.0415 -1.0000 -1.0000 0821308 1581062913.70 151.4897 59.9981 32.0000 1.9933 1.9944 418.8701 419.1481 0.0417 -1.0000 -1.0000 0821418 1581062913.80 151.4897 59.9981 32.0000 1.9937 1.9948 418.8865 419.1641 0.0416 -1.0000 -1.0000 0821480 1581062913.90 151.4897 59.9981 32.0000 1.9930 1.9941 418.8649 419.1429 0.0416 -1.0000 -1.0000 0821559 1581062914.00 151.4897 59.9981 32.0000 1.9926 1.9937 419.0747 419.3521 0.0416 -1.0000 -1.0000 0821606 1581062914.10 151.4897 59.9981 32.0000 1.9928 1.9939 419.0565 419.3345 0.0416 -1.0000 -1.0000 0821668 1581062914.20 151.4897 59.9981 32.0000 1.9931 1.9942 419.0456 419.3236 0.0417 -1.0000 -1.0000 0821918 1581062914.30 151.5107 59.9981 32.0000 1.9935 1.9946 418.9649 419.2428 0.0415 -1.0000 -1.0000 0821996 1581062914.40 151.5107 59.9981 32.0000 1.9930 1.9941 418.8833 419.1606 0.0416 -1.0000 -1.0000 0822059 1581062914.50 151.5107 59.9981 32.0000 1.9927 1.9938 418.9617 419.2394 0.0415 -1.0000 -1.0000 0822137 1581062914.60 151.5107 59.9981 32.0000 1.9932 1.9943 418.9749 419.2521 0.0416 -1.0000 -1.0000 0822199 1581062914.70 151.5107 59.9981 32.0000 1.9932 1.9943 418.9432 419.2206 0.0415 -1.0000 -1.0000 0822277 1581062914.80 151.4587 59.9982 32.0000 1.9940 1.9950 418.8152 419.0932 0.0416 -1.0000 -1.0000 0822340 1581062914.90 151.4509 59.9982 32.0000 1.9942 1.9953 418.8806 419.1580 0.0416 -1.0000 -1.0000 0822402 1581062915.00 151.4509 59.9982 32.0000 1.9942 1.9953 418.9458 419.2231 0.0416 -1.0000 -1.0000 0822480 1581062915.10 151.4509 59.9982 32.0000 1.9930 1.9941 419.2104 419.4894 0.0417 -1.0000 -1.0000 0822543 1581062915.20 151.4509 59.9982 32.0000 1.9931 1.9942 418.9925 419.2706 0.0417 -1.0000 -1.0000 0822730 1581062915.30 151.4509 59.9982 32.0000 1.9939 1.9950 418.8796 419.1586 0.0418 -1.0000 -1.0000 0822793 1581062915.40 151.4743 59.9982 32.0000 1.9942 1.9953 418.8657 419.1442 0.0417 -1.0000 -1.0000 0822855 1581062915.50 151.4743 59.9982 32.0000 1.9927 1.9938 419.0959 419.3739 0.0416 -1.0000 -1.0000 0822918 1581062915.60 151.4743 59.9982 32.0000 1.9933 1.9944 419.1109 419.3885 0.0416 -1.0000 -1.0000 0822996 1581062915.70 151.4743 59.9982 32.0000 1.9928 1.9938 419.0834 419.3627 0.0417 -1.0000 -1.0000 0823480 1581062915.80 151.4743 59.9982 32.0000 1.9939 1.9950 418.8823 419.1597 0.0416 -1.0000 -1.0000 0823543 1581062915.90 151.4818 59.9982 32.0000 1.9939 1.9950 418.8349 419.1120 0.0415 -1.0000 -1.0000 0823621 1581062916.00 151.4818 59.9982 32.0000 1.9933 1.9944 418.9087 419.1863 0.0416 -1.0000 -1.0000 0823683 1581062916.10 151.4818 59.9982 32.0000 1.9930 1.9941 419.0460 419.3241 0.0417 -1.0000 -1.0000 0823746 1581062916.20 151.4818 59.9982 32.0000 1.9938 1.9949 419.2034 419.4819 0.0417 -1.0000 -1.0000 0823933 1581062916.30 151.4818 59.9982 32.0000 1.9936 1.9947 419.0343 419.3130 0.0417 -1.0000 -1.0000 0823996 1581062916.40 151.4960 59.9982 32.0000 1.9931 1.9942 418.9833 419.2618 0.0417 -1.0000 -1.0000 0824058 1581062916.50 151.5102 59.9982 32.0000 1.9933 1.9944 418.8012 419.0794 0.0416 -1.0000 -1.0000 0824137 1581062916.60 151.5102 59.9982 32.0000 1.9931 1.9942 419.1209 419.3978 0.0416 -1.0000 -1.0000 0824199 1581062916.70 151.5102 59.9982 32.0000 1.9927 1.9938 419.1704 419.4496 0.0419 -1.0000 -1.0000 0824480 1581062916.80 151.5102 59.9982 32.0000 1.9934 1.9945 419.0607 419.3401 0.0418 -1.0000 -1.0000 0824543 1581062916.90 151.5102 59.9982 32.0000 1.9938 1.9949 418.9777 419.2564 0.0417 -1.0000 -1.0000 0824605 1581062917.00 151.5464 59.9982 32.0000 1.9944 1.9955 418.9062 419.1847 0.0418 -1.0000 -1.0000 0824683 1581062917.10 151.5464 59.9982 32.0000 1.9932 1.9942 418.9133 419.1917 0.0416 -1.0000 -1.0000 0824746 1581062917.20 151.5464 59.9982 32.0000 1.9932 1.9943 418.9968 419.2746 0.0416 -1.0000 -1.0000 0824808 1581062917.30 151.5464 59.9982 32.0000 1.9938 1.9949 419.1105 419.3890 0.0417 -1.0000 -1.0000 0824949 1581062917.40 151.5464 59.9982 32.0000 1.9935 1.9946 418.9566 419.2346 0.0416 -1.0000 -1.0000 0825012 1581062917.50 151.5124 59.9982 32.0000 1.9929 1.9940 418.9243 419.2025 0.0416 -1.0000 -1.0000 0825074 1581062917.60 151.4848 59.9982 32.0000 1.9940 1.9951 418.8269 419.1052 0.0417 -1.0000 -1.0000 0825152 1581062917.70 151.4848 59.9982 32.0000 1.9934 1.9945 419.0348 419.3126 0.0416 -1.0000 -1.0000 0825215 1581062917.80 151.4848 59.9982 32.0000 1.9927 1.9938 419.1483 419.4266 0.0417 -1.0000 -1.0000 0825433 1581062917.90 151.4848 59.9982 32.0000 1.9945 1.9956 419.0332 419.3112 0.0416 -1.0000 -1.0000 0825512 1581062918.00 151.4848 59.9982 32.0000 1.9937 1.9948 418.9633 419.2415 0.0417 -1.0000 -1.0000 0825574 1581062918.10 151.5640 59.9982 32.0000 1.9936 1.9947 418.9067 419.1847 0.0417 -1.0000 -1.0000 0825637 1581062918.20 151.5640 59.9982 32.0000 1.9932 1.9943 418.9111 419.1891 0.0416 -1.0000 -1.0000 0825715 1581062918.30 151.5640 59.9982 32.0000 1.9932 1.9943 419.0059 419.2853 0.0419 -1.0000 -1.0000 0826199 1581062918.40 151.5640 59.9982 32.0000 1.9930 1.9941 419.1248 419.4019 0.0416 -1.0000 -1.0000 0826262 1581062918.50 151.5640 59.9982 32.0000 1.9925 1.9936 419.1303 419.4099 0.0419 -1.0000 -1.0000 0826340 1581062918.60 151.5944 59.9982 32.0000 1.9932 1.9943 419.0509 419.3285 0.0415 -1.0000 -1.0000 0826402 1581062918.70 151.6180 59.9982 32.0000 1.9932 1.9943 418.9456 419.2244 0.0418 -1.0000 -1.0000 0826465 1581062918.80 151.6180 59.9982 32.0000 1.9935 1.9946 418.9419 419.2209 0.0417 -1.0000 -1.0000 0826746 1581062918.90 151.6180 59.9982 32.0000 1.9925 1.9936 418.9843 419.2629 0.0417 -1.0000 -1.0000 0826808 1581062919.00 151.6180 59.9982 32.0000 1.9931 1.9942 419.1026 419.3801 0.0416 -1.0000 -1.0000 0826887 1581062919.10 151.6180 59.9982 32.0000 1.9930 1.9941 419.0584 419.3374 0.0418 -1.0000 -1.0000 0826949 1581062919.20 151.5961 59.9982 32.0000 1.9938 1.9949 418.8591 419.1382 0.0418 -1.0000 -1.0000 0827012 1581062919.30 151.5961 59.9982 32.0000 1.9934 1.9945 418.7915 419.0697 0.0417 -1.0000 -1.0000 0827199 1581062919.40 151.5961 59.9982 32.0000 1.9926 1.9937 418.8876 419.1658 0.0417 -1.0000 -1.0000 0827262 1581062919.50 151.5961 59.9982 32.0000 1.9928 1.9938 419.0646 419.3426 0.0417 -1.0000 -1.0000 0827324 1581062919.60 151.5961 59.9982 32.0000 1.9924 1.9935 419.1260 419.4053 0.0418 -1.0000 -1.0000 0827402 1581062919.70 151.5367 59.9982 32.0000 1.9936 1.9947 419.0621 419.3418 0.0419 -1.0000 -1.0000 0827465 1581062919.80 151.5310 59.9982 32.0000 1.9936 1.9947 418.9264 419.2053 0.0418 -1.0000 -1.0000 0827683 1581062919.90 151.5310 59.9982 32.0000 1.9937 1.9948 418.8943 419.1728 0.0417 -1.0000 -1.0000 0827762 1581062920.00 151.5310 59.9982 32.0000 1.9925 1.9936 419.1113 419.3901 0.0418 -1.0000 -1.0000 0827824 1581062920.10 151.5310 59.9982 32.0000 1.9925 1.9936 419.0592 419.3373 0.0416 -1.0000 -1.0000 0827887 1581062920.20 151.5310 59.9982 32.0000 1.9932 1.9943 419.0170 419.2956 0.0417 -1.0000 -1.0000 0827965 1581062920.30 151.5310 59.9982 32.0000 1.9939 1.9950 418.9653 419.2436 0.0417 -1.0000 -1.0000 0828183 1581062920.40 151.5600 59.9982 32.0000 1.9940 1.9951 418.8522 419.1310 0.0418 -1.0000 -1.0000 0828246 1581062920.50 151.5600 59.9982 32.0000 1.9939 1.9950 418.8688 419.1469 0.0417 -1.0000 -1.0000 0828324 1581062920.60 151.5600 59.9982 32.0000 1.9936 1.9947 418.9338 419.2124 0.0417 -1.0000 -1.0000 0828387 1581062920.70 151.5600 59.9982 32.0000 1.9927 1.9938 419.0660 419.3447 0.0417 -1.0000 -1.0000 0828465 1581062920.80 151.5600 59.9982 32.0000 1.9924 1.9935 418.9838 419.2629 0.0418 -1.0000 -1.0000 0828527 1581062920.90 151.4573 59.9982 32.0000 1.9933 1.9944 418.9449 419.2240 0.0418 -1.0000 -1.0000 0829215 1581062921.00 151.4573 59.9982 32.0000 1.9935 1.9946 418.8541 419.1340 0.0419 -1.0000 -1.0000 0829277 1581062921.10 151.4573 59.9982 32.0000 1.9929 1.9940 418.9939 419.2726 0.0417 -1.0000 -1.0000 0829387 1581062921.20 151.4573 59.9982 32.0000 1.9929 1.9940 419.0618 419.3406 0.0418 -1.0000 -1.0000 0829449 1581062921.30 151.4573 59.9982 32.0000 1.9931 1.9942 419.1237 419.4024 0.0417 -1.0000 -1.0000 0829512 1581062921.40 151.4475 59.9982 32.0000 1.9941 1.9952 418.9010 419.1800 0.0417 -1.0000 -1.0000 0829574 1581062921.50 151.4201 59.9982 32.0000 1.9942 1.9953 418.8089 419.0875 0.0418 -1.0000 -1.0000 0829637 1581062921.60 151.4201 59.9982 32.0000 1.9934 1.9945 418.8552 419.1337 0.0417 -1.0000 -1.0000 0829730 1581062921.70 151.4201 59.9982 32.0000 1.9922 1.9933 418.9495 419.2283 0.0417 -1.0000 -1.0000 0829793 1581062921.80 151.4201 59.9982 32.0000 1.9928 1.9939 419.1128 419.3917 0.0418 -1.0000 -1.0000 0829856 1581062921.90 151.4201 59.9982 32.0000 1.9922 1.9933 419.0765 419.3558 0.0418 -1.0000 -1.0000 0829918 1581062922.00 151.4785 59.9982 32.0000 1.9927 1.9938 418.9997 419.2787 0.0418 -1.0000 -1.0000 0829980 1581062922.10 151.4785 59.9982 32.0000 1.9936 1.9947 418.9937 419.2725 0.0417 -1.0000 -1.0000 0830043 1581062922.20 151.4785 59.9982 32.0000 1.9941 1.9951 418.9031 419.1808 0.0417 -1.0000 -1.0000 0830121 1581062922.30 151.4785 59.9982 32.0000 1.9929 1.9940 419.0791 419.3578 0.0417 -1.0000 -1.0000 0830183 1581062922.40 151.4785 59.9982 32.0000 1.9932 1.9943 419.1105 419.3898 0.0418 -1.0000 -1.0000 0830246 1581062922.50 151.5195 59.9982 32.0000 1.9934 1.9945 419.1273 419.4058 0.0417 -1.0000 -1.0000 0830324 1581062922.60 151.5523 59.9982 32.0000 1.9935 1.9946 418.9504 419.2281 0.0416 -1.0000 -1.0000 0830387 1581062922.70 151.5523 59.9982 32.0000 1.9940 1.9951 418.9152 419.1929 0.0416 -1.0000 -1.0000 0830449 1581062922.80 151.5523 59.9982 32.0000 1.9941 1.9952 418.8681 419.1463 0.0416 -1.0000 -1.0000 0830512 1581062922.90 151.5523 59.9982 32.0000 1.9934 1.9944 419.1213 419.3989 0.0415 -1.0000 -1.0000 0830574 1581062923.00 151.5523 59.9982 32.0000 1.9932 1.9942 419.0198 419.2978 0.0417 -1.0000 -1.0000 0830668 1581062923.10 151.5523 59.9982 32.0000 1.9938 1.9949 419.0444 419.3236 0.0418 -1.0000 -1.0000 0830730 1581062923.20 151.5523 59.9982 32.0000 1.9938 1.9949 418.9941 419.2724 0.0416 -1.0000 -1.0000 0830793 1581062923.30 151.5523 59.9982 32.0000 1.9931 1.9942 419.0493 419.3282 0.0418 -1.0000 -1.0000 0830855 1581062923.40 151.5523 59.9982 32.0000 1.9927 1.9938 419.1444 419.4231 0.0417 -1.0000 -1.0000 0831043 1581062923.50 151.5523 59.9982 32.0000 1.9924 1.9935 419.0936 419.3720 0.0417 -1.0000 -1.0000 0831105 1581062923.60 151.5446 59.9982 32.0000 1.9932 1.9943 418.9976 419.2754 0.0416 -1.0000 -1.0000 0831168 1581062923.70 151.5421 59.9982 32.0000 1.9941 1.9952 418.8764 419.1541 0.0417 -1.0000 -1.0000 0831230 1581062923.80 151.5421 59.9982 32.0000 1.9938 1.9949 418.9152 419.1946 0.0419 -1.0000 -1.0000 0831293 1581062923.90 151.5421 59.9982 32.0000 1.9934 1.9945 418.8613 419.1400 0.0418 -1.0000 -1.0000 0831746 1581062924.00 151.5421 59.9982 32.0000 1.9921 1.9932 419.0688 419.3487 0.0419 -1.0000 -1.0000 0831808 1581062924.10 151.5421 59.9982 32.0000 1.9928 1.9939 419.0616 419.3403 0.0416 -1.0000 -1.0000 0831871 1581062924.20 151.6024 59.9982 32.0000 1.9937 1.9948 418.9666 419.2437 0.0416 -1.0000 -1.0000 0831949 1581062924.30 151.6206 59.9982 32.0000 1.9942 1.9953 418.8534 419.1328 0.0418 -1.0000 -1.0000 0832012 1581062924.40 151.6206 59.9982 32.0000 1.9941 1.9952 418.9557 419.2341 0.0417 -1.0000 -1.0000 0832074 1581062924.50 151.6206 59.9982 32.0000 1.9931 1.9942 419.1602 419.4389 0.0417 -1.0000 -1.0000 0832262 1581062924.60 151.6206 59.9982 32.0000 1.9935 1.9946 419.0987 419.3773 0.0417 -1.0000 -1.0000 0832324 1581062924.70 151.6206 59.9982 32.0000 1.9940 1.9951 418.9708 419.2495 0.0418 -1.0000 -1.0000 0832387 1581062924.80 151.5905 59.9978 32.0000 1.9948 1.9959 418.8297 419.1085 0.0418 -1.0000 -1.0000 0832449 1581062924.90 151.5905 59.9978 32.0000 1.9940 1.9951 418.9417 419.2203 0.0416 -1.0000 -1.0000 0832527 1581062925.00 151.5905 59.9978 32.0000 1.9929 1.9940 418.9950 419.2736 0.0418 -1.0000 -1.0000 0832762 1581062925.10 151.5905 59.9978 32.0000 1.9934 1.9945 419.0675 419.3463 0.0417 -1.0000 -1.0000 0832824 1581062925.20 151.5905 59.9978 32.0000 1.9936 1.9947 419.1700 419.4486 0.0417 -1.0000 -1.0000 0832887 1581062925.30 151.5586 59.9978 32.0000 1.9939 1.9950 419.0921 419.3713 0.0419 -1.0000 -1.0000 0832949 1581062925.40 151.5586 59.9978 32.0000 1.9944 1.9955 418.9230 419.2021 0.0418 -1.0000 -1.0000 0833027 1581062925.50 151.5586 59.9978 32.0000 1.9939 1.9950 418.9839 419.2626 0.0417 -1.0000 -1.0000 0833465 1581062925.60 151.5586 59.9978 32.0000 1.9928 1.9939 419.1536 419.4323 0.0417 -1.0000 -1.0000 0833527 1581062925.70 151.5586 59.9978 32.0000 1.9933 1.9944 419.1569 419.4362 0.0418 -1.0000 -1.0000 0833590 1581062925.80 151.5447 59.9978 32.0000 1.9932 1.9942 419.0160 419.2943 0.0417 -1.0000 -1.0000 0833652 1581062925.90 151.4712 59.9978 32.0000 1.9937 1.9948 418.8048 419.0837 0.0418 -1.0000 -1.0000 0833730 1581062926.00 151.4712 59.9978 32.0000 1.9939 1.9950 418.9400 419.2190 0.0418 -1.0000 -1.0000 0833793 1581062926.10 151.4712 59.9978 32.0000 1.9933 1.9943 419.0584 419.3370 0.0418 -1.0000 -1.0000 0833856 1581062926.20 151.4712 59.9978 32.0000 1.9925 1.9936 419.0634 419.3423 0.0417 -1.0000 -1.0000 0833918 1581062926.30 151.4712 59.9978 32.0000 1.9936 1.9947 418.9057 419.1852 0.0419 -1.0000 -1.0000 0833980 1581062926.40 151.4357 59.9978 32.0000 1.9942 1.9953 418.8104 419.0892 0.0418 -1.0000 -1.0000 0834043 1581062926.50 151.4357 59.9978 32.0000 1.9940 1.9951 418.8006 419.0799 0.0418 -1.0000 -1.0000 0834746 1581062926.60 151.4357 59.9978 32.0000 1.9934 1.9945 418.9882 419.2673 0.0418 -1.0000 -1.0000 0834808 1581062926.70 151.4357 59.9978 32.0000 1.9934 1.9945 418.9881 419.2668 0.0417 -1.0000 -1.0000 0834887 1581062926.80 151.4357 59.9978 32.0000 1.9927 1.9938 418.8564 419.1350 0.0417 -1.0000 -1.0000 0834965 1581062926.90 151.4357 59.9978 32.0000 1.9933 1.9944 418.8633 419.1418 0.0417 -1.0000 -1.0000 0835027 1581062927.00 151.5097 59.9978 32.0000 1.9930 1.9941 418.8823 419.1605 0.0416 -1.0000 -1.0000 0835090 1581062927.10 151.5097 59.9978 32.0000 1.9931 1.9941 419.0173 419.2952 0.0417 -1.0000 -1.0000 0835152 1581062927.20 151.5097 59.9978 32.0000 1.9932 1.9943 419.0911 419.3700 0.0418 -1.0000 -1.0000 0835215 1581062927.30 151.5097 59.9978 32.0000 1.9930 1.9941 419.0448 419.3239 0.0418 -1.0000 -1.0000 0835293 1581062927.40 151.5097 59.9978 32.0000 1.9940 1.9951 418.9885 419.2676 0.0418 -1.0000 -1.0000 0835356 1581062927.50 151.5077 59.9978 32.0000 1.9938 1.9949 418.8882 419.1677 0.0418 -1.0000 -1.0000 0835449 1581062927.60 151.5077 59.9978 32.0000 1.9939 1.9950 418.8965 419.1750 0.0417 -1.0000 -1.0000 0835527 1581062927.70 151.5077 59.9978 32.0000 1.9931 1.9942 419.0306 419.3088 0.0416 -1.0000 -1.0000 0835590 1581062927.80 151.5077 59.9978 32.0000 1.9924 1.9935 419.0495 419.3281 0.0417 -1.0000 -1.0000 0835652 1581062927.90 151.5077 59.9978 32.0000 1.9936 1.9947 418.9534 419.2322 0.0418 -1.0000 -1.0000 0835715 1581062928.00 151.5462 59.9978 32.0000 1.9941 1.9952 418.8505 419.1289 0.0417 -1.0000 -1.0000 0835777 1581062928.10 151.6321 59.9978 32.0000 1.9930 1.9941 418.8963 419.1750 0.0418 -1.0000 -1.0000 0835840 1581062928.20 151.6321 59.9978 32.0000 1.9927 1.9938 418.9995 419.2784 0.0418 -1.0000 -1.0000 0835918 1581062928.30 151.6321 59.9978 32.0000 1.9931 1.9942 419.1472 419.4264 0.0418 -1.0000 -1.0000 0835980 1581062928.40 151.6321 59.9978 32.0000 1.9933 1.9944 419.1133 419.3921 0.0418 -1.0000 -1.0000 0836043 1581062928.50 151.6321 59.9978 32.0000 1.9936 1.9947 418.9325 419.2113 0.0417 -1.0000 -1.0000 0836121 1581062928.60 151.6321 59.9978 32.0000 1.9930 1.9941 418.7712 419.0490 0.0416 -1.0000 -1.0000 0836183 1581062928.70 151.5763 59.9978 32.0000 1.9932 1.9943 418.8737 419.1523 0.0417 -1.0000 -1.0000 0836246 1581062928.80 151.5763 59.9978 32.0000 1.9932 1.9943 418.9544 419.2328 0.0417 -1.0000 -1.0000 0836308 1581062928.90 151.5763 59.9978 32.0000 1.9938 1.9949 418.9730 419.2522 0.0418 -1.0000 -1.0000 0836371 1581062929.00 151.5763 59.9978 32.0000 1.9945 1.9956 418.7901 419.0698 0.0419 -1.0000 -1.0000 0836449 1581062929.10 151.5763 59.9978 32.0000 1.9935 1.9946 418.8376 419.1171 0.0419 -1.0000 -1.0000 0836730 1581062929.20 151.5579 59.9978 32.0000 1.9932 1.9943 418.9984 419.2781 0.0419 -1.0000 -1.0000 0836793 1581062929.30 151.5258 59.9978 32.0000 1.9926 1.9937 419.0486 419.3282 0.0418 -1.0000 -1.0000 0836871 1581062929.40 151.5258 59.9978 32.0000 1.9935 1.9946 418.9436 419.2216 0.0417 -1.0000 -1.0000 0836933 1581062929.50 151.5258 59.9978 32.0000 1.9941 1.9952 418.8471 419.1262 0.0418 -1.0000 -1.0000 0836996 1581062929.60 151.5258 59.9978 32.0000 1.9932 1.9943 418.8348 419.1132 0.0417 -1.0000 -1.0000 0837496 1581062929.70 151.5258 59.9978 32.0000 1.9922 1.9933 419.0214 419.2997 0.0417 -1.0000 -1.0000 0837559 1581062929.80 151.4902 59.9977 32.0000 1.9931 1.9942 418.9975 419.2767 0.0418 -1.0000 -1.0000 0837621 1581062929.90 151.4902 59.9977 32.0000 1.9933 1.9944 419.0656 419.3446 0.0418 -1.0000 -1.0000 0837699 1581062930.00 151.4902 59.9977 32.0000 1.9935 1.9946 418.9788 419.2576 0.0417 -1.0000 -1.0000 0837762 1581062930.10 151.4902 59.9977 32.0000 1.9926 1.9937 418.9379 419.2165 0.0417 -1.0000 -1.0000 0837824 1581062930.20 151.4902 59.9977 32.0000 1.9927 1.9938 419.0308 419.3102 0.0419 -1.0000 -1.0000 0837887 1581062930.30 151.5225 59.9977 32.0000 1.9919 1.9930 419.0486 419.3298 0.0419 -1.0000 -1.0000 0837949 1581062930.40 151.5484 59.9977 32.0000 1.9930 1.9941 419.0620 419.3411 0.0419 -1.0000 -1.0000 0838012 1581062930.50 151.5484 59.9977 32.0000 1.9935 1.9946 418.9698 419.2488 0.0417 -1.0000 -1.0000 0838090 1581062930.60 151.5484 59.9977 32.0000 1.9946 1.9957 418.8264 419.1054 0.0418 -1.0000 -1.0000 0838277 1581062930.70 151.5484 59.9977 32.0000 1.9932 1.9943 418.8673 419.1466 0.0418 -1.0000 -1.0000 0838355 1581062930.80 151.5296 59.9977 32.0000 1.9926 1.9937 418.9527 419.2312 0.0417 -1.0000 -1.0000 0838418 1581062930.90 151.4721 59.9977 32.0000 1.9923 1.9934 419.0141 419.2933 0.0417 -1.0000 -1.0000 0838480 1581062931.00 151.4721 59.9977 32.0000 1.9927 1.9938 419.0742 419.3530 0.0418 -1.0000 -1.0000 0838558 1581062931.10 151.4721 59.9977 32.0000 1.9921 1.9932 419.1374 419.4158 0.0417 -1.0000 -1.0000 0838730 1581062931.20 151.4721 59.9977 32.0000 1.9938 1.9949 418.8368 419.1152 0.0417 -1.0000 -1.0000 0838793 1581062931.30 151.4721 59.9977 32.0000 1.9940 1.9950 418.7755 419.0537 0.0417 -1.0000 -1.0000 0838871 1581062931.40 151.4585 59.9977 32.0000 1.9933 1.9944 418.9294 419.2080 0.0417 -1.0000 -1.0000 0838933 1581062931.50 151.4467 59.9977 32.0000 1.9931 1.9942 419.0785 419.3574 0.0418 -1.0000 -1.0000 0838996 1581062931.60 151.4467 59.9977 32.0000 1.9927 1.9938 419.1037 419.3830 0.0418 -1.0000 -1.0000 0839262 1581062931.70 151.4467 59.9977 32.0000 1.9929 1.9940 419.0255 419.3050 0.0418 -1.0000 -1.0000 0839324 1581062931.80 151.4467 59.9977 32.0000 1.9935 1.9946 419.0231 419.3024 0.0418 -1.0000 -1.0000 0839387 1581062931.90 151.4467 59.9977 32.0000 1.9939 1.9950 418.8300 419.1090 0.0418 -1.0000 -1.0000 0839449 1581062932.00 151.5076 59.9977 32.0000 1.9941 1.9952 418.8240 419.1032 0.0418 -1.0000 -1.0000 0839512 1581062932.10 151.5076 59.9977 32.0000 1.9933 1.9944 418.9231 419.2016 0.0417 -1.0000 -1.0000 0839590 1581062932.20 151.5076 59.9977 32.0000 1.9928 1.9939 419.0143 419.2933 0.0418 -1.0000 -1.0000 0839793 1581062932.30 151.5076 59.9977 32.0000 1.9938 1.9949 418.9654 419.2445 0.0418 -1.0000 -1.0000 0839855 1581062932.40 151.5076 59.9977 32.0000 1.9940 1.9951 418.9512 419.2306 0.0419 -1.0000 -1.0000 0839918 1581062932.50 151.5027 59.9977 32.0000 1.9942 1.9953 418.8847 419.1641 0.0418 -1.0000 -1.0000 0839980 1581062932.60 151.4504 59.9977 32.0000 1.9940 1.9950 419.0004 419.2789 0.0418 -1.0000 -1.0000 0840043 1581062932.70 151.4504 59.9977 32.0000 1.9925 1.9936 419.0749 419.3545 0.0419 -1.0000 -1.0000 0840558 1581062932.80 151.4504 59.9977 32.0000 1.9926 1.9937 419.0945 419.3740 0.0419 -1.0000 -1.0000 0840605 1581062932.90 151.4504 59.9977 32.0000 1.9934 1.9945 419.0136 419.2938 0.0420 -1.0000 -1.0000 0840668 1581062933.00 151.4504 59.9977 32.0000 1.9942 1.9953 418.8413 419.1194 0.0415 -1.0000 -1.0000 0840746 1581062933.10 151.4331 59.9977 32.0000 1.9936 1.9947 418.8494 419.1283 0.0418 -1.0000 -1.0000 0840808 1581062933.20 151.4331 59.9977 32.0000 1.9934 1.9945 418.9538 419.2323 0.0417 -1.0000 -1.0000 0840996 1581062933.30 151.4331 59.9977 32.0000 1.9933 1.9944 418.9862 419.2648 0.0418 -1.0000 -1.0000 0841074 1581062933.40 151.4331 59.9977 32.0000 1.9932 1.9943 419.0200 419.3001 0.0420 -1.0000 -1.0000 0841137 1581062933.50 151.4331 59.9977 32.0000 1.9934 1.9945 418.8199 419.0998 0.0419 -1.0000 -1.0000 0841199 1581062933.60 151.5404 59.9977 32.0000 1.9938 1.9949 418.8387 419.1176 0.0418 -1.0000 -1.0000 0841277 1581062933.70 151.5492 59.9977 32.0000 1.9925 1.9935 418.9752 419.2539 0.0417 -1.0000 -1.0000 0841512 1581062933.80 151.5492 59.9977 32.0000 1.9926 1.9937 419.0861 419.3646 0.0418 -1.0000 -1.0000 0841574 1581062933.90 151.5492 59.9977 32.0000 1.9942 1.9953 418.9661 419.2458 0.0419 -1.0000 -1.0000 0841652 1581062934.00 151.5492 59.9977 32.0000 1.9937 1.9948 418.8193 419.0987 0.0419 -1.0000 -1.0000 0841715 1581062934.10 151.5487 59.9977 32.0000 1.9928 1.9939 418.8995 419.1781 0.0417 -1.0000 -1.0000 0841777 1581062934.20 151.5447 59.9977 32.0000 1.9932 1.9943 419.0174 419.2957 0.0417 -1.0000 -1.0000 0842027 1581062934.30 151.5447 59.9977 32.0000 1.9933 1.9944 419.0707 419.3494 0.0418 -1.0000 -1.0000 0842090 1581062934.40 151.5447 59.9977 32.0000 1.9930 1.9941 419.0890 419.3690 0.0418 -1.0000 -1.0000 0842152 1581062934.50 151.5447 59.9977 32.0000 1.9932 1.9943 418.9049 419.1835 0.0417 -1.0000 -1.0000 0842230 1581062934.60 151.5447 59.9977 32.0000 1.9936 1.9947 418.7948 419.0741 0.0419 -1.0000 -1.0000 0842293 1581062934.70 151.5398 59.9980 32.0000 1.9941 1.9952 418.8601 419.1392 0.0418 -1.0000 -1.0000 0842480 1581062934.80 151.5394 59.9980 32.0000 1.9932 1.9943 418.9732 419.2522 0.0418 -1.0000 -1.0000 0842543 1581062934.90 151.5394 59.9980 32.0000 1.9930 1.9941 419.0175 419.2968 0.0418 -1.0000 -1.0000 0842605 1581062935.00 151.5394 59.9980 32.0000 1.9928 1.9939 419.0976 419.3769 0.0418 -1.0000 -1.0000 0842683 1581062935.10 151.5394 59.9980 32.0000 1.9925 1.9936 419.0570 419.3361 0.0418 -1.0000 -1.0000 0842746 1581062935.20 151.5394 59.9980 32.0000 1.9930 1.9941 418.9164 419.1958 0.0419 -1.0000 -1.0000 0842808 1581062935.30 151.4860 59.9980 32.0000 1.9939 1.9950 418.7955 419.0741 0.0416 -1.0000 -1.0000 0843277 1581062935.40 151.4860 59.9980 32.0000 1.9936 1.9947 418.8126 419.0914 0.0418 -1.0000 -1.0000 0843340 1581062935.50 151.4860 59.9980 32.0000 1.9937 1.9948 418.8699 419.1489 0.0418 -1.0000 -1.0000 0843402 1581062935.60 151.4860 59.9980 32.0000 1.9934 1.9945 418.9701 419.2496 0.0420 -1.0000 -1.0000 0843480 1581062935.70 151.4860 59.9980 32.0000 1.9935 1.9946 418.9104 419.1905 0.0419 -1.0000 -1.0000 0843543 1581062935.80 151.4860 59.9980 32.0000 1.9940 1.9951 418.8596 419.1389 0.0418 -1.0000 -1.0000 0843777 1581062935.90 151.4715 59.9980 32.0000 1.9934 1.9945 418.7966 419.0752 0.0418 -1.0000 -1.0000 0843856 1581062936.00 151.4715 59.9980 32.0000 1.9930 1.9941 419.0132 419.2921 0.0417 -1.0000 -1.0000 0843918 1581062936.10 151.4715 59.9980 32.0000 1.9924 1.9935 419.0834 419.3621 0.0417 -1.0000 -1.0000 0843980 1581062936.20 151.4715 59.9980 32.0000 1.9933 1.9944 419.0455 419.3238 0.0417 -1.0000 -1.0000 0844043 1581062936.30 151.4715 59.9980 32.0000 1.9932 1.9943 418.9232 419.2020 0.0418 -1.0000 -1.0000 0844105 1581062936.40 151.4651 59.9980 32.0000 1.9938 1.9949 418.8022 419.0814 0.0418 -1.0000 -1.0000 0844183 1581062936.50 151.4651 59.9980 32.0000 1.9937 1.9947 419.0029 419.2820 0.0418 -1.0000 -1.0000 0844246 1581062936.60 151.4651 59.9980 32.0000 1.9932 1.9943 419.0934 419.3730 0.0419 -1.0000 -1.0000 0844308 1581062936.70 151.4651 59.9980 32.0000 1.9929 1.9940 419.0252 419.3038 0.0418 -1.0000 -1.0000 0844387 1581062936.80 151.4651 59.9980 32.0000 1.9942 1.9953 418.8740 419.1536 0.0419 -1.0000 -1.0000 0844465 1581062936.90 151.4651 59.9980 32.0000 1.9941 1.9952 418.8694 419.1487 0.0418 -1.0000 -1.0000 0844527 1581062937.00 151.5156 59.9980 32.0000 1.9940 1.9951 418.9119 419.1901 0.0417 -1.0000 -1.0000 0844590 1581062937.10 151.5156 59.9980 32.0000 1.9931 1.9942 419.1257 419.4045 0.0418 -1.0000 -1.0000 0844668 1581062937.20 151.5156 59.9980 32.0000 1.9936 1.9947 419.1292 419.4085 0.0418 -1.0000 -1.0000 0844715 1581062937.30 151.5156 59.9980 32.0000 1.9941 1.9952 419.0986 419.3777 0.0418 -1.0000 -1.0000 0845012 1581062937.40 151.5156 59.9980 32.0000 1.9943 1.9954 418.9496 419.2288 0.0419 -1.0000 -1.0000 0845074 1581062937.50 151.5468 59.9980 32.0000 1.9937 1.9948 418.9438 419.2236 0.0419 -1.0000 -1.0000 0845137 1581062937.60 151.5468 59.9980 32.0000 1.9939 1.9950 419.0127 419.2920 0.0418 -1.0000 -1.0000 0845199 1581062937.70 151.5468 59.9980 32.0000 1.9938 1.9949 419.0441 419.3236 0.0419 -1.0000 -1.0000 0845262 1581062937.80 151.5468 59.9980 32.0000 1.9932 1.9943 419.1094 419.3888 0.0418 -1.0000 -1.0000 0845496 1581062937.90 151.5468 59.9980 32.0000 1.9938 1.9949 418.8239 419.1034 0.0418 -1.0000 -1.0000 0845559 1581062938.00 151.5468 59.9980 32.0000 1.9936 1.9947 418.8447 419.1236 0.0418 -1.0000 -1.0000 0845621 1581062938.10 151.5491 59.9980 32.0000 1.9939 1.9949 419.0153 419.2940 0.0417 -1.0000 -1.0000 0845683 1581062938.20 151.5491 59.9980 32.0000 1.9939 1.9950 419.1487 419.4287 0.0419 -1.0000 -1.0000 0845762 1581062938.30 151.5491 59.9980 32.0000 1.9943 1.9954 418.9324 419.2121 0.0419 -1.0000 -1.0000 0845824 1581062938.40 151.5491 59.9980 32.0000 1.9937 1.9948 418.9220 419.2015 0.0419 -1.0000 -1.0000 0846215 1581062938.50 151.5491 59.9980 32.0000 1.9942 1.9953 418.8865 419.1664 0.0419 -1.0000 -1.0000 0846293 1581062938.60 151.5580 59.9980 32.0000 1.9933 1.9944 418.9933 419.2729 0.0419 -1.0000 -1.0000 0846355 1581062938.70 151.5623 59.9980 32.0000 1.9923 1.9934 419.0869 419.3664 0.0419 -1.0000 -1.0000 0846465 1581062938.80 151.5623 59.9980 32.0000 1.9937 1.9948 419.0781 419.3576 0.0418 -1.0000 -1.0000 0846527 1581062938.90 151.5623 59.9980 32.0000 1.9949 1.9960 418.8812 419.1599 0.0418 -1.0000 -1.0000 0846918 1581062939.00 151.5623 59.9980 32.0000 1.9931 1.9942 418.9206 419.1999 0.0418 -1.0000 -1.0000 0846996 1581062939.10 151.5640 59.9980 32.0000 1.9927 1.9938 419.0462 419.3254 0.0418 -1.0000 -1.0000 0847058 1581062939.20 151.6124 59.9980 32.0000 1.9931 1.9942 419.0975 419.3769 0.0418 -1.0000 -1.0000 0847121 1581062939.30 151.6124 59.9980 32.0000 1.9928 1.9939 418.9566 419.2356 0.0418 -1.0000 -1.0000 0847199 1581062939.40 151.6124 59.9980 32.0000 1.9942 1.9953 418.8853 419.1650 0.0419 -1.0000 -1.0000 0847262 1581062939.50 151.6124 59.9980 32.0000 1.9943 1.9954 418.7952 419.0751 0.0419 -1.0000 -1.0000 0847324 1581062939.60 151.6124 59.9980 32.0000 1.9935 1.9946 418.8743 419.1531 0.0417 -1.0000 -1.0000 0847387 1581062939.70 151.5946 59.9986 32.0000 1.9927 1.9938 419.0421 419.3223 0.0420 -1.0000 -1.0000 0847449 1581062939.80 151.5946 59.9986 32.0000 1.9933 1.9944 419.0145 419.2951 0.0420 -1.0000 -1.0000 0847512 1581062939.90 151.5946 59.9986 32.0000 1.9937 1.9948 419.0230 419.3031 0.0420 -1.0000 -1.0000 0847746 1581062940.00 151.5946 59.9986 32.0000 1.9933 1.9944 418.9042 419.1834 0.0418 -1.0000 -1.0000 0847808 1581062940.10 151.5946 59.9986 32.0000 1.9941 1.9952 418.8976 419.1764 0.0418 -1.0000 -1.0000 0847871 1581062940.20 151.5801 59.9986 32.0000 1.9927 1.9938 418.9411 419.2207 0.0419 -1.0000 -1.0000 0847949 1581062940.30 151.5491 59.9986 32.0000 1.9924 1.9935 418.9655 419.2447 0.0418 -1.0000 -1.0000 0848012 1581062940.40 151.5491 59.9986 32.0000 1.9922 1.9933 419.0598 419.3393 0.0419 -1.0000 -1.0000 0848246 1581062940.50 151.5491 59.9986 32.0000 1.9932 1.9943 418.9707 419.2505 0.0419 -1.0000 -1.0000 0848308 1581062940.60 151.5491 59.9986 32.0000 1.9938 1.9949 418.8800 419.1600 0.0419 -1.0000 -1.0000 0848371 1581062940.70 151.5491 59.9986 32.0000 1.9942 1.9953 418.8563 419.1359 0.0419 -1.0000 -1.0000 0848449 1581062940.80 151.5432 59.9986 32.0000 1.9935 1.9946 418.8380 419.1172 0.0418 -1.0000 -1.0000 0848512 1581062940.90 151.5180 59.9986 32.0000 1.9924 1.9935 418.9446 419.2243 0.0419 -1.0000 -1.0000 0848949 1581062941.00 151.5180 59.9986 32.0000 1.9930 1.9941 419.0312 419.3113 0.0420 -1.0000 -1.0000 0849027 1581062941.10 151.5180 59.9986 32.0000 1.9927 1.9938 419.0814 419.3608 0.0418 -1.0000 -1.0000 0849090 1581062941.20 151.5180 59.9986 32.0000 1.9929 1.9940 418.9652 419.2441 0.0418 -1.0000 -1.0000 0849152 1581062941.30 151.5180 59.9986 32.0000 1.9935 1.9946 418.8110 419.0903 0.0418 -1.0000 -1.0000 0849230 1581062941.40 151.4950 59.9986 32.0000 1.9921 1.9932 418.9650 419.2442 0.0418 -1.0000 -1.0000 0849293 1581062941.50 151.4950 59.9986 32.0000 1.9922 1.9933 418.9314 419.2117 0.0419 -1.0000 -1.0000 0849465 1581062941.60 151.4950 59.9986 32.0000 1.9930 1.9940 418.9810 419.2600 0.0418 -1.0000 -1.0000 0849527 1581062941.70 151.4950 59.9986 32.0000 1.9932 1.9943 418.9493 419.2285 0.0418 -1.0000 -1.0000 0849590 1581062941.80 151.4950 59.9986 32.0000 1.9934 1.9945 418.8074 419.0876 0.0419 -1.0000 -1.0000 0849652 1581062941.90 151.4918 59.9986 32.0000 1.9929 1.9940 418.7561 419.0355 0.0419 -1.0000 -1.0000 0849730 1581062942.00 151.4273 59.9986 32.0000 1.9919 1.9930 418.9796 419.2582 0.0417 -1.0000 -1.0000 0849918 1581062942.10 151.4273 59.9986 32.0000 1.9926 1.9936 418.9206 419.2000 0.0419 -1.0000 -1.0000 0849980 1581062942.20 151.4273 59.9986 32.0000 1.9925 1.9936 418.9938 419.2742 0.0420 -1.0000 -1.0000 0850043 1581062942.30 151.4273 59.9986 32.0000 1.9927 1.9938 418.9284 419.2080 0.0419 -1.0000 -1.0000 0850105 1581062942.40 151.4133 59.9986 32.0000 1.9930 1.9940 418.8064 419.0863 0.0419 -1.0000 -1.0000 0850168 1581062942.50 151.4013 59.9986 32.0000 1.9931 1.9942 418.9450 419.2248 0.0420 -1.0000 -1.0000 0850465 1581062942.60 151.4013 59.9986 32.0000 1.9928 1.9939 418.9888 419.2676 0.0417 -1.0000 -1.0000 0850512 1581062942.70 151.4013 59.9986 32.0000 1.9926 1.9937 419.0329 419.3127 0.0419 -1.0000 -1.0000 0850590 1581062942.80 151.4013 59.9986 32.0000 1.9927 1.9938 419.0368 419.3173 0.0420 -1.0000 -1.0000 0850652 1581062942.90 151.4013 59.9986 32.0000 1.9934 1.9945 418.9524 419.2323 0.0419 -1.0000 -1.0000 0850715 1581062943.00 151.3795 59.9986 32.0000 1.9936 1.9947 418.9545 419.2339 0.0419 -1.0000 -1.0000 0850949 1581062943.10 151.3583 59.9986 32.0000 1.9935 1.9946 418.9572 419.2374 0.0420 -1.0000 -1.0000 0851012 1581062943.20 151.3583 59.9986 32.0000 1.9923 1.9934 419.0568 419.3358 0.0417 -1.0000 -1.0000 0851074 1581062943.30 151.3583 59.9986 32.0000 1.9918 1.9929 419.1405 419.4206 0.0419 -1.0000 -1.0000 0851152 1581062943.40 151.3583 59.9986 32.0000 1.9935 1.9946 419.0628 419.3424 0.0418 -1.0000 -1.0000 0851215 1581062943.50 151.3583 59.9986 32.0000 1.9933 1.9943 418.8705 419.1493 0.0418 -1.0000 -1.0000 0851918 1581062943.60 151.3844 59.9986 32.0000 1.9933 1.9944 418.9674 419.2470 0.0419 -1.0000 -1.0000 0851996 1581062943.70 151.4425 59.9986 32.0000 1.9928 1.9939 419.0855 419.3640 0.0416 -1.0000 -1.0000 0852059 1581062943.80 151.4425 59.9986 32.0000 1.9930 1.9941 419.1065 419.3855 0.0418 -1.0000 -1.0000 0852121 1581062943.90 151.4425 59.9986 32.0000 1.9933 1.9944 419.0096 419.2894 0.0419 -1.0000 -1.0000 0852199 1581062944.00 151.4425 59.9986 32.0000 1.9936 1.9947 418.8332 419.1126 0.0418 -1.0000 -1.0000 0852262 1581062944.10 151.4425 59.9986 32.0000 1.9935 1.9946 418.8836 419.1624 0.0418 -1.0000 -1.0000 0852324 1581062944.20 151.4691 59.9986 32.0000 1.9930 1.9941 418.9770 419.2573 0.0420 -1.0000 -1.0000 0852387 1581062944.30 151.4691 59.9986 32.0000 1.9918 1.9929 419.0347 419.3149 0.0420 -1.0000 -1.0000 0852449 1581062944.40 151.4691 59.9986 32.0000 1.9935 1.9946 418.8950 419.1742 0.0417 -1.0000 -1.0000 0852512 1581062944.50 151.4691 59.9986 32.0000 1.9939 1.9950 418.8074 419.0870 0.0419 -1.0000 -1.0000 0852590 1581062944.60 151.4691 59.9986 32.0000 1.9935 1.9946 418.9370 419.2166 0.0418 -1.0000 -1.0000 0852652 1581062944.70 151.4452 59.9986 32.0000 1.9934 1.9945 419.0694 419.3481 0.0418 -1.0000 -1.0000 0852730 1581062944.80 151.4316 59.9986 32.0000 1.9924 1.9935 419.0877 419.3670 0.0418 -1.0000 -1.0000 0852793 1581062944.90 151.4316 59.9986 32.0000 1.9928 1.9939 418.9653 419.2435 0.0417 -1.0000 -1.0000 0852855 1581062945.00 151.4316 59.9986 32.0000 1.9935 1.9946 418.8804 419.1592 0.0418 -1.0000 -1.0000 0852918 1581062945.10 151.4316 59.9986 32.0000 1.9932 1.9943 418.9495 419.2286 0.0418 -1.0000 -1.0000 0852996 1581062945.20 151.4364 59.9986 32.0000 1.9927 1.9937 419.1223 419.4021 0.0419 -1.0000 -1.0000 0853074 1581062945.30 151.5311 59.9986 32.0000 1.9928 1.9939 419.0406 419.3203 0.0418 -1.0000 -1.0000 0853152 1581062945.40 151.5311 59.9986 32.0000 1.9936 1.9947 418.9282 419.2071 0.0418 -1.0000 -1.0000 0853246 1581062945.50 151.5311 59.9986 32.0000 1.9936 1.9947 418.8343 419.1123 0.0417 -1.0000 -1.0000 0853308 1581062945.60 151.5311 59.9986 32.0000 1.9929 1.9940 418.8729 419.1519 0.0418 -1.0000 -1.0000 0853387 1581062945.70 151.5311 59.9986 32.0000 1.9933 1.9944 418.9396 419.2184 0.0418 -1.0000 -1.0000 0853449 1581062945.80 151.5311 59.9986 32.0000 1.9929 1.9940 419.0442 419.3243 0.0419 -1.0000 -1.0000 0853512 1581062945.90 151.5311 59.9986 32.0000 1.9922 1.9933 418.9442 419.2239 0.0419 -1.0000 -1.0000 0853590 1581062946.00 151.5311 59.9986 32.0000 1.9938 1.9949 418.9107 419.1895 0.0417 -1.0000 -1.0000 0853652 1581062946.10 151.5311 59.9986 32.0000 1.9935 1.9946 418.8546 419.1332 0.0418 -1.0000 -1.0000 0853730 1581062946.20 151.5311 59.9986 32.0000 1.9930 1.9941 419.0684 419.3474 0.0417 -1.0000 -1.0000 0853808 1581062946.30 151.5311 59.9986 32.0000 1.9933 1.9944 419.0967 419.3763 0.0420 -1.0000 -1.0000 0853871 1581062946.40 151.4828 59.9986 32.0000 1.9925 1.9936 419.0913 419.3704 0.0418 -1.0000 -1.0000 0853933 1581062946.50 151.4828 59.9986 32.0000 1.9925 1.9936 418.9193 419.1988 0.0418 -1.0000 -1.0000 0853996 1581062946.60 151.4828 59.9986 32.0000 1.9926 1.9937 418.8688 419.1484 0.0420 -1.0000 -1.0000 0854418 1581062946.70 151.4828 59.9986 32.0000 1.9931 1.9942 418.7697 419.0488 0.0418 -1.0000 -1.0000 0854496 1581062946.80 151.4828 59.9986 32.0000 1.9925 1.9935 418.9735 419.2526 0.0418 -1.0000 -1.0000 0854559 1581062946.90 151.4947 59.9986 32.0000 1.9930 1.9941 418.9978 419.2774 0.0419 -1.0000 -1.0000 0854621 1581062947.00 151.5122 59.9986 32.0000 1.9929 1.9939 418.8677 419.1468 0.0418 -1.0000 -1.0000 0854699 1581062947.10 151.5122 59.9986 32.0000 1.9930 1.9941 418.8178 419.0973 0.0419 -1.0000 -1.0000 0854762 1581062947.20 151.5122 59.9986 32.0000 1.9931 1.9942 418.8546 419.1346 0.0420 -1.0000 -1.0000 0854996 1581062947.30 151.5122 59.9986 32.0000 1.9930 1.9940 418.9491 419.2284 0.0418 -1.0000 -1.0000 0855074 1581062947.40 151.5122 59.9986 32.0000 1.9926 1.9937 418.9950 419.2746 0.0419 -1.0000 -1.0000 0855137 1581062947.50 151.4967 59.9986 32.0000 1.9923 1.9934 419.1456 419.4260 0.0420 -1.0000 -1.0000 0855199 1581062947.60 151.4967 59.9986 32.0000 1.9932 1.9943 419.0974 419.3773 0.0419 -1.0000 -1.0000 0855262 1581062947.70 151.4967 59.9986 32.0000 1.9932 1.9943 418.9407 419.2205 0.0418 -1.0000 -1.0000 0855512 1581062947.80 151.4967 59.9986 32.0000 1.9930 1.9941 418.8513 419.1310 0.0419 -1.0000 -1.0000 0855574 1581062947.90 151.4967 59.9986 32.0000 1.9939 1.9950 418.8223 419.1023 0.0419 -1.0000 -1.0000 0855652 1581062948.00 151.5305 59.9986 32.0000 1.9925 1.9936 418.9624 419.2422 0.0420 -1.0000 -1.0000 0855715 1581062948.10 151.5374 59.9986 32.0000 1.9920 1.9931 419.0489 419.3278 0.0418 -1.0000 -1.0000 0855777 1581062948.20 151.5374 59.9986 32.0000 1.9930 1.9941 419.0344 419.3145 0.0418 -1.0000 -1.0000 0855965 1581062948.30 151.5374 59.9986 32.0000 1.9930 1.9941 418.9988 419.2782 0.0419 -1.0000 -1.0000 0856027 1581062948.40 151.5374 59.9986 32.0000 1.9937 1.9948 418.8863 419.1655 0.0418 -1.0000 -1.0000 0856090 1581062948.50 151.5374 59.9986 32.0000 1.9926 1.9937 418.8939 419.1734 0.0419 -1.0000 -1.0000 0856168 1581062948.60 151.4994 59.9986 32.0000 1.9934 1.9945 418.8828 419.1622 0.0418 -1.0000 -1.0000 0856230 1581062948.70 151.4994 59.9986 32.0000 1.9919 1.9930 419.0001 419.2805 0.0420 -1.0000 -1.0000 0856543 1581062948.80 151.4994 59.9986 32.0000 1.9925 1.9936 419.0179 419.2987 0.0421 -1.0000 -1.0000 0856605 1581062948.90 151.4994 59.9986 32.0000 1.9931 1.9942 418.9445 419.2239 0.0417 -1.0000 -1.0000 0856668 1581062949.00 151.4994 59.9986 32.0000 1.9941 1.9952 418.8842 419.1631 0.0418 -1.0000 -1.0000 0856730 1581062949.10 151.5134 59.9986 32.0000 1.9938 1.9949 418.9374 419.2173 0.0419 -1.0000 -1.0000 0856793 1581062949.20 151.5134 59.9986 32.0000 1.9925 1.9936 419.1143 419.3938 0.0418 -1.0000 -1.0000 0856980 1581062949.30 151.5134 59.9986 32.0000 1.9934 1.9945 419.1098 419.3903 0.0420 -1.0000 -1.0000 0857059 1581062949.40 151.5134 59.9986 32.0000 1.9940 1.9951 418.9883 419.2683 0.0419 -1.0000 -1.0000 0857121 1581062949.50 151.5134 59.9986 32.0000 1.9945 1.9956 418.8638 419.1435 0.0419 -1.0000 -1.0000 0857183 1581062949.60 151.5134 59.9986 32.0000 1.9936 1.9947 418.8630 419.1433 0.0419 -1.0000 -1.0000 0857246 1581062949.70 151.4763 59.9979 32.0000 1.9930 1.9941 419.0275 419.3069 0.0419 -1.0000 -1.0000 0857683 1581062949.80 151.4700 59.9977 32.0000 1.9928 1.9939 419.1245 419.4043 0.0419 -1.0000 -1.0000 0857746 1581062949.90 151.4700 59.9977 32.0000 1.9936 1.9947 419.1238 419.4035 0.0419 -1.0000 -1.0000 0857824 1581062950.00 151.4700 59.9977 32.0000 1.9932 1.9943 419.0966 419.3765 0.0419 -1.0000 -1.0000 0857887 1581062950.10 151.4700 59.9977 32.0000 1.9938 1.9949 418.9201 419.2007 0.0420 -1.0000 -1.0000 0857949 1581062950.20 151.4700 59.9977 32.0000 1.9939 1.9950 418.9263 419.2048 0.0417 -1.0000 -1.0000 0858230 1581062950.30 151.4521 59.9977 32.0000 1.9933 1.9944 419.0620 419.3405 0.0416 -1.0000 -1.0000 0858293 1581062950.40 151.4521 59.9977 32.0000 1.9926 1.9937 419.1466 419.4246 0.0417 -1.0000 -1.0000 0858355 1581062950.50 151.4521 59.9977 32.0000 1.9938 1.9949 419.0793 419.3586 0.0418 -1.0000 -1.0000 0858433 1581062950.60 151.4521 59.9977 32.0000 1.9934 1.9945 418.8634 419.1425 0.0419 -1.0000 -1.0000 0858496 1581062950.70 151.4521 59.9977 32.0000 1.9940 1.9951 418.8302 419.1093 0.0418 -1.0000 -1.0000 0858558 1581062950.80 151.5139 59.9977 32.0000 1.9940 1.9951 419.0240 419.3039 0.0419 -1.0000 -1.0000 0858621 1581062950.90 151.5139 59.9977 32.0000 1.9934 1.9945 419.1338 419.4135 0.0419 -1.0000 -1.0000 0858683 1581062951.00 151.5139 59.9977 32.0000 1.9936 1.9947 419.0851 419.3649 0.0419 -1.0000 -1.0000 0858762 1581062951.10 151.5139 59.9977 32.0000 1.9942 1.9953 418.9409 419.2201 0.0418 -1.0000 -1.0000 0858824 1581062951.20 151.5139 59.9977 32.0000 1.9940 1.9951 418.8502 419.1288 0.0417 -1.0000 -1.0000 0858887 1581062951.30 151.5295 59.9977 32.0000 1.9934 1.9945 418.9085 419.1876 0.0418 -1.0000 -1.0000 0858965 1581062951.40 151.5607 59.9977 32.0000 1.9933 1.9944 419.1564 419.4352 0.0418 -1.0000 -1.0000 0859027 1581062951.50 151.5607 59.9977 32.0000 1.9931 1.9942 419.0031 419.2831 0.0419 -1.0000 -1.0000 0859090 1581062951.60 151.5607 59.9977 32.0000 1.9939 1.9950 418.9669 419.2468 0.0420 -1.0000 -1.0000 0859152 1581062951.70 151.5607 59.9977 32.0000 1.9938 1.9949 418.9313 419.2113 0.0419 -1.0000 -1.0000 0859215 1581062951.80 151.5607 59.9977 32.0000 1.9938 1.9949 418.8456 419.1251 0.0419 -1.0000 -1.0000 0900074 1581062951.90 151.5347 59.9977 32.0000 1.9926 1.9937 418.9028 419.1824 0.0419 -1.0000 -1.0000 0900152 1581062952.00 151.4973 59.9977 32.0000 1.9934 1.9945 419.1652 419.4451 0.0419 -1.0000 -1.0000 0900215 1581062952.10 151.4973 59.9977 32.0000 1.9930 1.9941 419.1142 419.3940 0.0419 -1.0000 -1.0000 0900277 1581062952.20 151.4973 59.9977 32.0000 1.9932 1.9943 418.9924 419.2711 0.0418 -1.0000 -1.0000 0900371 1581062952.30 151.4973 59.9977 32.0000 1.9927 1.9938 418.9615 419.2409 0.0419 -1.0000 -1.0000 0900433 1581062952.40 151.4973 59.9977 32.0000 1.9935 1.9946 418.7972 419.0766 0.0419 -1.0000 -1.0000 0900496 1581062952.50 151.5094 59.9977 32.0000 1.9928 1.9939 418.9936 419.2729 0.0418 -1.0000 -1.0000 0900574 1581062952.60 151.5536 59.9977 32.0000 1.9924 1.9935 419.1516 419.4309 0.0418 -1.0000 -1.0000 0900637 1581062952.70 151.5536 59.9977 32.0000 1.9927 1.9938 419.1001 419.3800 0.0420 -1.0000 -1.0000 0900699 1581062952.80 151.5536 59.9977 32.0000 1.9934 1.9945 419.0097 419.2899 0.0419 -1.0000 -1.0000 0900762 1581062952.90 151.5536 59.9977 32.0000 1.9940 1.9951 418.8043 419.0836 0.0419 -1.0000 -1.0000 0900855 1581062953.00 151.5536 59.9977 32.0000 1.9932 1.9943 418.8040 419.0844 0.0420 -1.0000 -1.0000 0900933 1581062953.10 151.5282 59.9977 32.0000 1.9927 1.9938 418.8838 419.1639 0.0420 -1.0000 -1.0000 0900996 1581062953.20 151.5282 59.9977 32.0000 1.9922 1.9933 418.9896 419.2704 0.0420 -1.0000 -1.0000 0901058 1581062953.30 151.5268 59.9977 32.0000 1.9924 1.9935 419.0430 419.3234 0.0420 -1.0000 -1.0000 0901199 1581062953.40 151.5008 59.9977 32.0000 1.9931 1.9942 418.8713 419.1519 0.0420 -1.0000 -1.0000 0901262 1581062953.50 151.5008 59.9977 32.0000 1.9925 1.9936 418.8226 419.1020 0.0419 -1.0000 -1.0000 0901324 1581062953.60 151.5008 59.9977 32.0000 1.9927 1.9938 418.9512 419.2316 0.0421 -1.0000 -1.0000 0901402 1581062953.70 151.5008 59.9977 32.0000 1.9921 1.9932 419.0131 419.2928 0.0419 -1.0000 -1.0000 0901465 1581062953.80 151.5008 59.9977 32.0000 1.9922 1.9933 419.0887 419.3684 0.0419 -1.0000 -1.0000 0901527 1581062953.90 151.5008 59.9977 32.0000 1.9930 1.9941 418.9195 419.1999 0.0420 -1.0000 -1.0000 0901590 1581062954.00 151.5008 59.9977 32.0000 1.9932 1.9943 418.7719 419.0516 0.0420 -1.0000 -1.0000 0901652 1581062954.10 151.5008 59.9977 32.0000 1.9927 1.9938 418.8082 419.0891 0.0420 -1.0000 -1.0000 0901715 1581062954.20 151.4937 59.9977 32.0000 1.9929 1.9940 418.8860 419.1657 0.0419 -1.0000 -1.0000 0901793 1581062954.30 151.4937 59.9977 32.0000 1.9919 1.9930 419.0604 419.3408 0.0420 -1.0000 -1.0000 0901855 1581062954.40 151.4937 59.9977 32.0000 1.9923 1.9934 419.0567 419.3375 0.0421 -1.0000 -1.0000 0902183 1581062954.50 151.4937 59.9977 32.0000 1.9927 1.9937 418.9975 419.2775 0.0419 -1.0000 -1.0000 0902262 1581062954.60 151.4937 59.9977 32.0000 1.9933 1.9944 418.9072 419.1885 0.0421 -1.0000 -1.0000 0902324 1581062954.70 151.4723 59.9975 32.0000 1.9932 1.9943 418.8628 419.1422 0.0417 -1.0000 -1.0000 0902402 1581062954.80 151.4356 59.9970 32.0000 1.9922 1.9933 419.0109 419.2905 0.0419 -1.0000 -1.0000 0902465 1581062954.90 151.4356 59.9970 32.0000 1.9923 1.9934 419.1183 419.3985 0.0419 -1.0000 -1.0000 0902996 1581062955.00 151.4356 59.9970 32.0000 1.9933 1.9944 419.1257 419.4056 0.0419 -1.0000 -1.0000 0903074 1581062955.10 151.4356 59.9970 32.0000 1.9930 1.9941 418.8740 419.1539 0.0419 -1.0000 -1.0000 0903137 1581062955.20 151.4356 59.9970 32.0000 1.9935 1.9946 418.8187 419.0991 0.0420 -1.0000 -1.0000 0903199 1581062955.30 151.4375 59.9970 32.0000 1.9931 1.9942 418.9100 419.1901 0.0419 -1.0000 -1.0000 0903277 1581062955.40 151.4375 59.9970 32.0000 1.9928 1.9939 418.9745 419.2539 0.0418 -1.0000 -1.0000 0903496 1581062955.50 151.4375 59.9970 32.0000 1.9927 1.9938 419.0484 419.3282 0.0419 -1.0000 -1.0000 0903559 1581062955.60 151.4375 59.9970 32.0000 1.9931 1.9942 419.0671 419.3473 0.0420 -1.0000 -1.0000 0903621 1581062955.70 151.4375 59.9970 32.0000 1.9937 1.9948 418.9953 419.2765 0.0421 -1.0000 -1.0000 0903683 1581062955.80 151.4505 59.9970 32.0000 1.9933 1.9944 418.8480 419.1288 0.0421 -1.0000 -1.0000 0903762 1581062955.90 151.4583 59.9970 32.0000 1.9928 1.9939 419.1122 419.3930 0.0421 -1.0000 -1.0000 0903980 1581062956.00 151.4583 59.9970 32.0000 1.9923 1.9934 419.0984 419.3797 0.0421 -1.0000 -1.0000 0904043 1581062956.10 151.4583 59.9970 32.0000 1.9929 1.9940 419.0738 419.3539 0.0419 -1.0000 -1.0000 0904105 1581062956.20 151.4583 59.9970 32.0000 1.9929 1.9940 418.8877 419.1673 0.0419 -1.0000 -1.0000 0904183 1581062956.30 151.4583 59.9970 32.0000 1.9939 1.9950 418.9124 419.1921 0.0419 -1.0000 -1.0000 0904246 1581062956.40 151.4870 59.9970 32.0000 1.9938 1.9949 418.8609 419.1401 0.0419 -1.0000 -1.0000 0904418 1581062956.50 151.4870 59.9970 32.0000 1.9932 1.9943 418.9520 419.2312 0.0418 -1.0000 -1.0000 0904496 1581062956.60 151.4870 59.9970 32.0000 1.9928 1.9939 419.0604 419.3403 0.0419 -1.0000 -1.0000 0904558 1581062956.70 151.4870 59.9970 32.0000 1.9928 1.9938 419.1011 419.3812 0.0419 -1.0000 -1.0000 0904637 1581062956.80 151.4870 59.9970 32.0000 1.9929 1.9940 419.1573 419.4386 0.0421 -1.0000 -1.0000 0904699 1581062956.90 151.4870 59.9970 32.0000 1.9934 1.9945 418.9565 419.2374 0.0420 -1.0000 -1.0000 0904949 1581062957.00 151.4870 59.9970 32.0000 1.9933 1.9944 418.8495 419.1293 0.0419 -1.0000 -1.0000 0905027 1581062957.10 151.4870 59.9970 32.0000 1.9928 1.9939 418.8121 419.0919 0.0419 -1.0000 -1.0000 0905090 1581062957.20 151.4870 59.9970 32.0000 1.9927 1.9938 418.9978 419.2783 0.0420 -1.0000 -1.0000 0905152 1581062957.30 151.4870 59.9970 32.0000 1.9931 1.9942 419.0596 419.3410 0.0422 -1.0000 -1.0000 0905215 1581062957.40 151.4924 59.9970 32.0000 1.9935 1.9946 418.9990 419.2796 0.0420 -1.0000 -1.0000 0905433 1581062957.50 151.5196 59.9970 32.0000 1.9936 1.9947 418.9059 419.1863 0.0419 -1.0000 -1.0000 0905496 1581062957.60 151.5196 59.9970 32.0000 1.9931 1.9942 418.8293 419.1091 0.0420 -1.0000 -1.0000 0905574 1581062957.70 151.5196 59.9970 32.0000 1.9922 1.9933 418.9760 419.2556 0.0419 -1.0000 -1.0000 0905637 1581062957.80 151.5196 59.9970 32.0000 1.9915 1.9926 419.0276 419.3084 0.0420 -1.0000 -1.0000 0905699 1581062957.90 151.5196 59.9970 32.0000 1.9924 1.9935 419.0672 419.3476 0.0420 -1.0000 -1.0000 0905777 1581062958.00 151.4939 59.9970 32.0000 1.9926 1.9937 419.0382 419.3194 0.0421 -1.0000 -1.0000 0905918 1581062958.10 151.4939 59.9970 32.0000 1.9938 1.9949 418.8647 419.1447 0.0420 -1.0000 -1.0000 0905980 1581062958.20 151.4939 59.9970 32.0000 1.9934 1.9945 418.9622 419.2424 0.0420 -1.0000 -1.0000 0906043 1581062958.30 151.4939 59.9970 32.0000 1.9923 1.9934 419.0041 419.2847 0.0420 -1.0000 -1.0000 0906105 1581062958.40 151.4939 59.9970 32.0000 1.9929 1.9940 419.0868 419.3669 0.0419 -1.0000 -1.0000 0906168 1581062958.50 151.4674 59.9970 32.0000 1.9926 1.9937 419.0494 419.3297 0.0420 -1.0000 -1.0000 0906246 1581062958.60 151.4583 59.9970 32.0000 1.9935 1.9946 418.9480 419.2289 0.0420 -1.0000 -1.0000 0906308 1581062958.70 151.4583 59.9970 32.0000 1.9933 1.9943 418.8421 419.1219 0.0420 -1.0000 -1.0000 0906387 1581062958.80 151.4583 59.9970 32.0000 1.9929 1.9940 418.8534 419.1334 0.0419 -1.0000 -1.0000 0906449 1581062958.90 151.4583 59.9970 32.0000 1.9923 1.9934 419.0263 419.3072 0.0420 -1.0000 -1.0000 0906512 1581062959.00 151.4583 59.9970 32.0000 1.9926 1.9937 419.1334 419.4133 0.0419 -1.0000 -1.0000 0906902 1581062959.10 151.4124 59.9970 32.0000 1.9922 1.9933 419.1023 419.3838 0.0421 -1.0000 -1.0000 0906980 1581062959.20 151.4124 59.9970 32.0000 1.9930 1.9941 418.7939 419.0733 0.0419 -1.0000 -1.0000 0907043 1581062959.30 151.4124 59.9970 32.0000 1.9931 1.9942 418.9924 419.2726 0.0420 -1.0000 -1.0000 0907105 1581062959.40 151.4124 59.9970 32.0000 1.9923 1.9934 419.0676 419.3482 0.0420 -1.0000 -1.0000 0907168 1581062959.50 151.4124 59.9970 32.0000 1.9922 1.9933 419.0111 419.2922 0.0421 -1.0000 -1.0000 0907230 1581062959.60 151.4203 59.9968 32.0000 1.9934 1.9945 419.0761 419.3569 0.0421 -1.0000 -1.0000 0907308 1581062959.70 151.4260 59.9966 32.0000 1.9936 1.9947 419.0075 419.2888 0.0421 -1.0000 -1.0000 0907371 1581062959.80 151.4260 59.9966 32.0000 1.9940 1.9951 418.8401 419.1208 0.0420 -1.0000 -1.0000 0907433 1581062959.90 151.4260 59.9966 32.0000 1.9925 1.9936 418.8704 419.1511 0.0421 -1.0000 -1.0000 0907496 1581062960.00 151.4260 59.9966 32.0000 1.9929 1.9940 419.0241 419.3046 0.0420 -1.0000 -1.0000 0907559 1581062960.10 151.4260 59.9966 32.0000 1.9933 1.9944 419.0782 419.3588 0.0420 -1.0000 -1.0000 0907621 1581062960.20 151.3866 59.9966 32.0000 1.9929 1.9940 419.0768 419.3576 0.0421 -1.0000 -1.0000 0907699 1581062960.30 151.3866 59.9966 32.0000 1.9933 1.9944 418.8605 419.1417 0.0421 -1.0000 -1.0000 0907762 1581062960.40 151.3866 59.9966 32.0000 1.9935 1.9946 418.8702 419.1495 0.0419 -1.0000 -1.0000 0907824 1581062960.50 151.3866 59.9966 32.0000 1.9927 1.9938 418.9966 419.2770 0.0419 -1.0000 -1.0000 0908012 1581062960.60 151.3866 59.9966 32.0000 1.9925 1.9936 419.0158 419.2955 0.0420 -1.0000 -1.0000 0908074 1581062960.70 151.4313 59.9966 32.0000 1.9937 1.9948 418.9346 419.2142 0.0419 -1.0000 -1.0000 0908152 1581062960.80 151.4849 59.9966 32.0000 1.9951 1.9962 418.9236 419.2042 0.0420 -1.0000 -1.0000 0908215 1581062960.90 151.4849 59.9966 32.0000 1.9938 1.9949 418.9114 419.1913 0.0419 -1.0000 -1.0000 0908277 1581062961.00 151.4849 59.9966 32.0000 1.9928 1.9939 418.9672 419.2478 0.0420 -1.0000 -1.0000 0908512 1581062961.10 151.4849 59.9966 32.0000 1.9929 1.9940 419.0756 419.3559 0.0420 -1.0000 -1.0000 0908574 1581062961.20 151.4849 59.9966 32.0000 1.9925 1.9936 419.0849 419.3661 0.0422 -1.0000 -1.0000 0908637 1581062961.30 151.4813 59.9966 32.0000 1.9937 1.9948 418.9413 419.2209 0.0419 -1.0000 -1.0000 0908715 1581062961.40 151.4813 59.9966 32.0000 1.9937 1.9948 418.9254 419.2060 0.0420 -1.0000 -1.0000 0908777 1581062961.50 151.4813 59.9966 32.0000 1.9927 1.9938 418.9873 419.2675 0.0419 -1.0000 -1.0000 0909637 1581062961.60 151.4813 59.9966 32.0000 1.9928 1.9939 418.9916 419.2715 0.0420 -1.0000 -1.0000 0909715 1581062961.70 151.4813 59.9966 32.0000 1.9925 1.9936 419.0814 419.3625 0.0421 -1.0000 -1.0000 0909777 1581062961.80 151.4813 59.9966 32.0000 1.9938 1.9949 418.9332 419.2141 0.0420 -1.0000 -1.0000 0909840 1581062961.90 151.5100 59.9966 32.0000 1.9942 1.9953 418.9032 419.1830 0.0419 -1.0000 -1.0000 0909902 1581062962.00 151.5100 59.9966 32.0000 1.9944 1.9955 418.8627 419.1437 0.0422 -1.0000 -1.0000 0909996 1581062962.10 151.5100 59.9966 32.0000 1.9936 1.9947 418.9623 419.2431 0.0420 -1.0000 -1.0000 0910059 1581062962.20 151.5100 59.9966 32.0000 1.9930 1.9941 419.1121 419.3929 0.0420 -1.0000 -1.0000 0910121 1581062962.30 151.5100 59.9966 32.0000 1.9928 1.9939 419.0854 419.3661 0.0421 -1.0000 -1.0000 0910183 1581062962.40 151.4899 59.9966 32.0000 1.9938 1.9949 419.0356 419.3171 0.0421 -1.0000 -1.0000 0910246 1581062962.50 151.4899 59.9966 32.0000 1.9935 1.9946 418.9527 419.2331 0.0421 -1.0000 -1.0000 0910324 1581062962.60 151.4899 59.9966 32.0000 1.9935 1.9946 419.0579 419.3393 0.0421 -1.0000 -1.0000 0910387 1581062962.70 151.4899 59.9966 32.0000 1.9926 1.9937 419.0760 419.3559 0.0418 -1.0000 -1.0000 0910465 1581062962.80 151.4899 59.9966 32.0000 1.9924 1.9935 419.0929 419.3737 0.0420 -1.0000 -1.0000 0910527 1581062962.90 151.5587 59.9966 32.0000 1.9935 1.9946 418.9405 419.2203 0.0420 -1.0000 -1.0000 0910590 1581062963.00 151.5939 59.9966 32.0000 1.9941 1.9952 418.8181 419.0986 0.0420 -1.0000 -1.0000 0910668 1581062963.10 151.5939 59.9966 32.0000 1.9936 1.9947 418.8299 419.1100 0.0420 -1.0000 -1.0000 0910746 1581062963.20 151.5939 59.9966 32.0000 1.9938 1.9949 418.8561 419.1367 0.0421 -1.0000 -1.0000 0910808 1581062963.30 151.5939 59.9966 32.0000 1.9933 1.9944 419.0078 419.2893 0.0422 -1.0000 -1.0000 0910871 1581062963.40 151.5939 59.9966 32.0000 1.9930 1.9941 419.0249 419.3055 0.0420 -1.0000 -1.0000 0910933 1581062963.50 151.6081 59.9966 32.0000 1.9935 1.9946 419.0038 419.2848 0.0421 -1.0000 -1.0000 0910996 1581062963.60 151.6081 59.9966 32.0000 1.9933 1.9944 418.8781 419.1580 0.0419 -1.0000 -1.0000 0911246 1581062963.70 151.6081 59.9966 32.0000 1.9929 1.9940 419.0772 419.3579 0.0420 -1.0000 -1.0000 0911308 1581062963.80 151.6081 59.9966 32.0000 1.9935 1.9946 419.1401 419.4210 0.0421 -1.0000 -1.0000 0911371 1581062963.90 151.6081 59.9966 32.0000 1.9929 1.9940 419.1207 419.4019 0.0421 -1.0000 -1.0000 0911449 1581062964.00 151.5860 59.9966 32.0000 1.9929 1.9940 419.0092 419.2894 0.0420 -1.0000 -1.0000 0911512 1581062964.10 151.5712 59.9966 32.0000 1.9934 1.9945 418.8980 419.1788 0.0420 -1.0000 -1.0000 0911746 1581062964.20 151.5712 59.9966 32.0000 1.9935 1.9946 418.8380 419.1175 0.0419 -1.0000 -1.0000 0911824 1581062964.30 151.5712 59.9966 32.0000 1.9937 1.9948 418.7875 419.0674 0.0420 -1.0000 -1.0000 0911887 1581062964.40 151.5712 59.9966 32.0000 1.9931 1.9942 419.0087 419.2896 0.0421 -1.0000 -1.0000 0911949 1581062964.50 151.5712 59.9966 32.0000 1.9925 1.9936 419.0260 419.3069 0.0421 -1.0000 -1.0000 0912027 1581062964.60 151.4477 59.9966 32.0000 1.9920 1.9931 419.0639 419.3449 0.0420 -1.0000 -1.0000 0912746 1581062964.70 151.4477 59.9966 32.0000 1.9921 1.9932 419.0083 419.2888 0.0420 -1.0000 -1.0000 0912824 1581062964.80 151.4477 59.9966 32.0000 1.9930 1.9941 418.7862 419.0674 0.0421 -1.0000 -1.0000 0912887 1581062964.90 151.4477 59.9966 32.0000 1.9939 1.9950 418.8346 419.1146 0.0420 -1.0000 -1.0000 0912949 1581062965.00 151.4477 59.9966 32.0000 1.9928 1.9939 419.0198 419.3007 0.0421 -1.0000 -1.0000 0913027 1581062965.10 151.4641 59.9966 32.0000 1.9931 1.9942 419.1179 419.3991 0.0421 -1.0000 -1.0000 0913090 1581062965.20 151.4653 59.9966 32.0000 1.9936 1.9947 418.9310 419.2114 0.0420 -1.0000 -1.0000 0913152 1581062965.30 151.4653 59.9966 32.0000 1.9934 1.9945 418.8205 419.1011 0.0420 -1.0000 -1.0000 0913230 1581062965.40 151.4653 59.9966 32.0000 1.9938 1.9949 418.8929 419.1726 0.0419 -1.0000 -1.0000 0913293 1581062965.50 151.4653 59.9966 32.0000 1.9930 1.9941 418.9240 419.2047 0.0421 -1.0000 -1.0000 0913356 1581062965.60 151.4653 59.9966 32.0000 1.9923 1.9934 419.0453 419.3266 0.0421 -1.0000 -1.0000 0913433 1581062965.70 151.4232 59.9966 32.0000 1.9920 1.9931 419.0376 419.3184 0.0421 -1.0000 -1.0000 0913512 1581062965.80 151.4232 59.9966 32.0000 1.9921 1.9932 419.0354 419.3165 0.0421 -1.0000 -1.0000 0913574 1581062965.90 151.4232 59.9966 32.0000 1.9922 1.9933 418.8897 419.1707 0.0421 -1.0000 -1.0000 0913652 1581062966.00 151.4232 59.9966 32.0000 1.9938 1.9949 418.8124 419.0927 0.0420 -1.0000 -1.0000 0913715 1581062966.10 151.4232 59.9966 32.0000 1.9942 1.9953 418.8796 419.1607 0.0421 -1.0000 -1.0000 0913777 1581062966.20 151.4789 59.9966 32.0000 1.9931 1.9942 418.9995 419.2800 0.0420 -1.0000 -1.0000 0913933 1581062966.30 151.4789 59.9966 32.0000 1.9932 1.9943 419.1076 419.3883 0.0420 -1.0000 -1.0000 0913996 1581062966.40 151.4789 59.9966 32.0000 1.9935 1.9946 419.0255 419.3061 0.0420 -1.0000 -1.0000 0914059 1581062966.50 151.4789 59.9966 32.0000 1.9936 1.9947 418.9410 419.2209 0.0419 -1.0000 -1.0000 0914121 1581062966.60 151.4789 59.9966 32.0000 1.9944 1.9955 418.8951 419.1761 0.0421 -1.0000 -1.0000 0914183 1581062966.70 151.4789 59.9966 32.0000 1.9933 1.9945 419.0165 419.2979 0.0421 -1.0000 -1.0000 0914433 1581062966.80 151.4916 59.9966 32.0000 1.9928 1.9939 419.1132 419.3940 0.0420 -1.0000 -1.0000 0914512 1581062966.90 151.4957 59.9966 32.0000 1.9934 1.9945 419.0588 419.3396 0.0421 -1.0000 -1.0000 0914574 1581062967.00 151.4957 59.9966 32.0000 1.9931 1.9942 418.9992 419.2802 0.0421 -1.0000 -1.0000 0914652 1581062967.10 151.4957 59.9966 32.0000 1.9935 1.9946 418.8282 419.1089 0.0420 -1.0000 -1.0000 0914715 1581062967.20 151.4957 59.9966 32.0000 1.9941 1.9952 418.8849 419.1657 0.0420 -1.0000 -1.0000 0914777 1581062967.30 151.4957 59.9966 32.0000 1.9936 1.9947 418.9788 419.2595 0.0421 -1.0000 -1.0000 0914856 1581062967.40 151.4635 59.9966 32.0000 1.9931 1.9942 419.0600 419.3411 0.0421 -1.0000 -1.0000 0914918 1581062967.50 151.4635 59.9966 32.0000 1.9939 1.9950 419.0342 419.3160 0.0422 -1.0000 -1.0000 0914980 1581062967.60 151.4635 59.9966 32.0000 1.9933 1.9944 418.9312 419.2123 0.0421 -1.0000 -1.0000 0915043 1581062967.70 151.4635 59.9966 32.0000 1.9942 1.9953 418.8583 419.1393 0.0421 -1.0000 -1.0000 0915105 1581062967.80 151.4635 59.9966 32.0000 1.9943 1.9954 418.9737 419.2548 0.0420 -1.0000 -1.0000 0915168 1581062967.90 151.4796 59.9966 32.0000 1.9929 1.9940 419.1286 419.4092 0.0421 -1.0000 -1.0000 0915246 1581062968.00 151.4796 59.9966 32.0000 1.9933 1.9944 419.2092 419.4912 0.0422 -1.0000 -1.0000 0915308 1581062968.10 151.4796 59.9966 32.0000 1.9931 1.9942 419.0247 419.3052 0.0421 -1.0000 -1.0000 0915371 1581062968.20 151.4796 59.9966 32.0000 1.9940 1.9951 418.8160 419.0975 0.0422 -1.0000 -1.0000 0915777 1581062968.30 151.4796 59.9966 32.0000 1.9937 1.9948 418.9163 419.1970 0.0420 -1.0000 -1.0000 0915840 1581062968.40 151.4879 59.9966 32.0000 1.9926 1.9937 418.9972 419.2782 0.0421 -1.0000 -1.0000 0915902 1581062968.50 151.4957 59.9966 32.0000 1.9931 1.9942 419.0713 419.3524 0.0421 -1.0000 -1.0000 0915980 1581062968.60 151.4957 59.9966 32.0000 1.9931 1.9942 418.9537 419.2341 0.0420 -1.0000 -1.0000 0916043 1581062968.70 151.4957 59.9966 32.0000 1.9938 1.9949 418.8183 419.0994 0.0421 -1.0000 -1.0000 0916277 1581062968.80 151.4957 59.9966 32.0000 1.9934 1.9945 418.8722 419.1534 0.0421 -1.0000 -1.0000 0916340 1581062968.90 151.4957 59.9966 32.0000 1.9933 1.9944 419.0625 419.3435 0.0421 -1.0000 -1.0000 0916402 1581062969.00 151.5087 59.9966 32.0000 1.9940 1.9951 419.0334 419.3148 0.0421 -1.0000 -1.0000 0916480 1581062969.10 151.5087 59.9966 32.0000 1.9923 1.9934 419.1169 419.3976 0.0420 -1.0000 -1.0000 0916543 1581062969.20 151.5087 59.9966 32.0000 1.9930 1.9941 418.9773 419.2588 0.0421 -1.0000 -1.0000 0916605 1581062969.30 151.5087 59.9966 32.0000 1.9935 1.9946 418.9239 419.2045 0.0421 -1.0000 -1.0000 0916808 1581062969.40 151.5087 59.9966 32.0000 1.9933 1.9944 418.9606 419.2421 0.0422 -1.0000 -1.0000 0916871 1581062969.50 151.5497 59.9966 32.0000 1.9932 1.9943 419.0374 419.3185 0.0421 -1.0000 -1.0000 0916933 1581062969.60 151.5497 59.9966 32.0000 1.9929 1.9940 418.9855 419.2666 0.0421 -1.0000 -1.0000 0917012 1581062969.70 151.5497 59.9966 32.0000 1.9926 1.9937 418.8957 419.1769 0.0421 -1.0000 -1.0000 0917074 1581062969.80 151.5497 59.9966 32.0000 1.9932 1.9943 418.8703 419.1521 0.0422 -1.0000 -1.0000 0917262 1581062969.90 151.5497 59.9966 32.0000 1.9933 1.9944 418.7827 419.0638 0.0421 -1.0000 -1.0000 0917340 1581062970.00 151.5497 59.9966 32.0000 1.9929 1.9940 418.9582 419.2392 0.0421 -1.0000 -1.0000 0917402 1581062970.10 151.5113 59.9969 32.0000 1.9931 1.9942 419.1050 419.3863 0.0421 -1.0000 -1.0000 0917465 1581062970.20 151.5113 59.9969 32.0000 1.9931 1.9942 419.1286 419.4104 0.0421 -1.0000 -1.0000 0917543 1581062970.30 151.5113 59.9969 32.0000 1.9935 1.9946 419.0764 419.3583 0.0423 -1.0000 -1.0000 0918246 1581062970.40 151.5113 59.9969 32.0000 1.9926 1.9937 418.8743 419.1553 0.0421 -1.0000 -1.0000 0918308 1581062970.50 151.5113 59.9969 32.0000 1.9925 1.9936 418.9061 419.1877 0.0421 -1.0000 -1.0000 0918387 1581062970.60 151.5113 59.9969 32.0000 1.9919 1.9930 419.0089 419.2893 0.0420 -1.0000 -1.0000 0918449 1581062970.70 151.4295 59.9969 32.0000 1.9929 1.9939 419.0350 419.3151 0.0420 -1.0000 -1.0000 0918527 1581062970.80 151.4295 59.9969 32.0000 1.9934 1.9945 418.9628 419.2437 0.0420 -1.0000 -1.0000 0918590 1581062970.90 151.4295 59.9969 32.0000 1.9933 1.9944 418.8460 419.1267 0.0421 -1.0000 -1.0000 0918652 1581062971.00 151.4295 59.9969 32.0000 1.9934 1.9945 418.8476 419.1293 0.0421 -1.0000 -1.0000 0918730 1581062971.10 151.4295 59.9969 32.0000 1.9928 1.9939 418.9370 419.2178 0.0421 -1.0000 -1.0000 0918777 1581062971.20 151.4443 59.9969 32.0000 1.9928 1.9939 419.1624 419.4439 0.0421 -1.0000 -1.0000 0918856 1581062971.30 151.4591 59.9969 32.0000 1.9929 1.9940 419.1354 419.4162 0.0421 -1.0000 -1.0000 0918996 1581062971.40 151.4591 59.9969 32.0000 1.9928 1.9939 419.0858 419.3674 0.0421 -1.0000 -1.0000 0919059 1581062971.50 151.4591 59.9969 32.0000 1.9931 1.9942 418.9502 419.2309 0.0420 -1.0000 -1.0000 0919121 1581062971.60 151.4591 59.9969 32.0000 1.9931 1.9942 418.8720 419.1525 0.0420 -1.0000 -1.0000 0919199 1581062971.70 151.4591 59.9969 32.0000 1.9929 1.9940 419.0570 419.3377 0.0421 -1.0000 -1.0000 0919262 1581062971.80 151.4308 59.9969 32.0000 1.9927 1.9938 419.1378 419.4183 0.0419 -1.0000 -1.0000 0919543 1581062971.90 151.4308 59.9969 32.0000 1.9929 1.9940 419.1370 419.4175 0.0420 -1.0000 -1.0000 0919621 1581062972.00 151.4308 59.9969 32.0000 1.9933 1.9944 418.9765 419.2569 0.0420 -1.0000 -1.0000 0919683 1581062972.10 151.4308 59.9969 32.0000 1.9940 1.9951 418.9346 419.2156 0.0422 -1.0000 -1.0000 0919746 1581062972.20 151.4308 59.9969 32.0000 1.9932 1.9943 419.0220 419.3026 0.0421 -1.0000 -1.0000 0919808 1581062972.30 151.4551 59.9969 32.0000 1.9934 1.9945 419.1061 419.3874 0.0420 -1.0000 -1.0000 0920043 1581062972.40 151.4915 59.9969 32.0000 1.9928 1.9939 419.0603 419.3409 0.0421 -1.0000 -1.0000 0920105 1581062972.50 151.4915 59.9969 32.0000 1.9935 1.9946 418.9942 419.2748 0.0420 -1.0000 -1.0000 0920183 1581062972.60 151.4915 59.9969 32.0000 1.9940 1.9951 419.0310 419.3118 0.0421 -1.0000 -1.0000 0920246 1581062972.70 151.4915 59.9969 32.0000 1.9935 1.9946 419.1893 419.4707 0.0421 -1.0000 -1.0000 0920324 1581062972.80 151.4915 59.9969 32.0000 1.9932 1.9943 419.1366 419.4170 0.0419 -1.0000 -1.0000 0920574 1581062972.90 151.4413 59.9969 32.0000 1.9933 1.9944 419.0035 419.2841 0.0420 -1.0000 -1.0000 0920637 1581062973.00 151.4413 59.9969 32.0000 1.9939 1.9950 418.9158 419.1969 0.0422 -1.0000 -1.0000 0920699 1581062973.10 151.4413 59.9969 32.0000 1.9937 1.9948 418.9377 419.2189 0.0421 -1.0000 -1.0000 0920762 1581062973.20 151.4413 59.9969 32.0000 1.9931 1.9942 418.9898 419.2708 0.0421 -1.0000 -1.0000 0920824 1581062973.30 151.4413 59.9969 32.0000 1.9925 1.9936 419.0765 419.3582 0.0422 -1.0000 -1.0000 0920902 1581062973.40 151.4665 59.9969 32.0000 1.9929 1.9940 419.0174 419.2984 0.0421 -1.0000 -1.0000 0920996 1581062973.50 151.4665 59.9969 32.0000 1.9929 1.9940 418.9208 419.2022 0.0422 -1.0000 -1.0000 0921058 1581062973.60 151.4665 59.9969 32.0000 1.9935 1.9946 418.9176 419.1986 0.0420 -1.0000 -1.0000 0921137 1581062973.70 151.4665 59.9969 32.0000 1.9940 1.9951 418.8614 419.1414 0.0419 -1.0000 -1.0000 0921183 1581062973.80 151.4665 59.9969 32.0000 1.9927 1.9938 419.1173 419.3977 0.0420 -1.0000 -1.0000 0921246 1581062973.90 151.4712 59.9969 32.0000 1.9928 1.9939 419.0809 419.3616 0.0420 -1.0000 -1.0000 0921996 1581062974.00 151.5155 59.9969 32.0000 1.9925 1.9936 419.0793 419.3625 0.0423 -1.0000 -1.0000 0922059 1581062974.10 151.5155 59.9969 32.0000 1.9937 1.9948 418.9579 419.2390 0.0422 -1.0000 -1.0000 0922121 1581062974.20 151.5155 59.9969 32.0000 1.9940 1.9951 418.9212 419.2023 0.0420 -1.0000 -1.0000 0922199 1581062974.30 151.5155 59.9969 32.0000 1.9940 1.9951 418.8451 419.1259 0.0421 -1.0000 -1.0000 0922262 1581062974.40 151.5155 59.9969 32.0000 1.9930 1.9941 418.9165 419.1973 0.0420 -1.0000 -1.0000 0922324 1581062974.50 151.4956 59.9969 32.0000 1.9924 1.9935 419.0306 419.3119 0.0421 -1.0000 -1.0000 0922402 1581062974.60 151.4952 59.9969 32.0000 1.9927 1.9938 419.0697 419.3498 0.0420 -1.0000 -1.0000 0922465 1581062974.70 151.4952 59.9969 32.0000 1.9923 1.9934 418.9000 419.1810 0.0421 -1.0000 -1.0000 0922543 1581062974.80 151.4952 59.9969 32.0000 1.9937 1.9948 418.8495 419.1302 0.0421 -1.0000 -1.0000 0922590 1581062974.90 151.4952 59.9969 32.0000 1.9928 1.9939 419.0824 419.3637 0.0421 -1.0000 -1.0000 0922668 1581062975.00 151.4967 59.9969 32.0000 1.9929 1.9940 419.1011 419.3810 0.0420 -1.0000 -1.0000 0922730 1581062975.10 151.5201 59.9966 32.0000 1.9928 1.9939 419.0588 419.3400 0.0421 -1.0000 -1.0000 0922793 1581062975.20 151.5201 59.9966 32.0000 1.9929 1.9940 418.8498 419.1310 0.0421 -1.0000 -1.0000 0922855 1581062975.30 151.5201 59.9966 32.0000 1.9929 1.9940 418.8571 419.1383 0.0421 -1.0000 -1.0000 0922933 1581062975.40 151.5201 59.9966 32.0000 1.9931 1.9942 418.9487 419.2291 0.0420 -1.0000 -1.0000 0922996 1581062975.50 151.5201 59.9966 32.0000 1.9919 1.9930 419.0596 419.3409 0.0422 -1.0000 -1.0000 0923058 1581062975.60 151.4800 59.9966 32.0000 1.9921 1.9932 419.0691 419.3514 0.0422 -1.0000 -1.0000 0923137 1581062975.70 151.4800 59.9966 32.0000 1.9928 1.9939 418.9102 419.1915 0.0421 -1.0000 -1.0000 0923199 1581062975.80 151.4800 59.9966 32.0000 1.9932 1.9943 418.8497 419.1305 0.0420 -1.0000 -1.0000 0923262 1581062975.90 151.4800 59.9966 32.0000 1.9934 1.9945 418.8893 419.1700 0.0421 -1.0000 -1.0000 0923559 1581062976.00 151.4800 59.9966 32.0000 1.9935 1.9946 419.0495 419.3309 0.0422 -1.0000 -1.0000 0923621 1581062976.10 151.4745 59.9966 32.0000 1.9924 1.9935 419.1412 419.4221 0.0421 -1.0000 -1.0000 0923683 1581062976.20 151.4524 59.9966 32.0000 1.9926 1.9937 419.0189 419.3006 0.0422 -1.0000 -1.0000 0923762 1581062976.30 151.4524 59.9966 32.0000 1.9931 1.9942 418.8845 419.1648 0.0419 -1.0000 -1.0000 0923824 1581062976.40 151.4524 59.9966 32.0000 1.9929 1.9940 418.9329 419.2143 0.0422 -1.0000 -1.0000 0923996 1581062976.50 151.4524 59.9966 32.0000 1.9928 1.9939 419.0198 419.3006 0.0421 -1.0000 -1.0000 0924074 1581062976.60 151.4524 59.9966 32.0000 1.9922 1.9933 419.1380 419.4194 0.0421 -1.0000 -1.0000 0924137 1581062976.70 151.4361 59.9966 32.0000 1.9935 1.9946 419.2193 419.5010 0.0421 -1.0000 -1.0000 0924215 1581062976.80 151.4361 59.9966 32.0000 1.9934 1.9945 418.9664 419.2470 0.0421 -1.0000 -1.0000 0924277 1581062976.90 151.4361 59.9966 32.0000 1.9937 1.9948 418.9208 419.2015 0.0420 -1.0000 -1.0000 0924340 1581062977.00 151.4361 59.9966 32.0000 1.9939 1.9950 418.9385 419.2201 0.0421 -1.0000 -1.0000 0924574 1581062977.10 151.4361 59.9966 32.0000 1.9932 1.9943 419.0290 419.3099 0.0421 -1.0000 -1.0000 0924637 1581062977.20 151.4330 59.9966 32.0000 1.9930 1.9941 419.0618 419.3428 0.0421 -1.0000 -1.0000 0924699 1581062977.30 151.4307 59.9966 32.0000 1.9933 1.9944 418.9740 419.2557 0.0422 -1.0000 -1.0000 0924777 1581062977.40 151.4307 59.9966 32.0000 1.9932 1.9943 418.9959 419.2764 0.0420 -1.0000 -1.0000 0924840 1581062977.50 151.4307 59.9966 32.0000 1.9925 1.9936 419.0529 419.3337 0.0420 -1.0000 -1.0000 0925012 1581062977.60 151.4307 59.9966 32.0000 1.9927 1.9938 419.1412 419.4219 0.0420 -1.0000 -1.0000 0925090 1581062977.70 151.4308 59.9966 32.0000 1.9933 1.9944 419.0149 419.2961 0.0421 -1.0000 -1.0000 0925152 1581062977.80 151.4335 59.9966 32.0000 1.9938 1.9949 418.9255 419.2070 0.0422 -1.0000 -1.0000 0925215 1581062977.90 151.4335 59.9966 32.0000 1.9936 1.9947 418.8523 419.1350 0.0424 -1.0000 -1.0000 0925293 1581062978.00 151.4335 59.9966 32.0000 1.9931 1.9942 419.0387 419.3204 0.0422 -1.0000 -1.0000 0925762 1581062978.10 151.4335 59.9966 32.0000 1.9929 1.9940 419.1296 419.4106 0.0420 -1.0000 -1.0000 0925824 1581062978.20 151.4335 59.9966 32.0000 1.9927 1.9938 419.2129 419.4941 0.0421 -1.0000 -1.0000 0925902 1581062978.30 151.4682 59.9966 32.0000 1.9938 1.9949 418.8547 419.1361 0.0421 -1.0000 -1.0000 0925965 1581062978.40 151.4682 59.9966 32.0000 1.9937 1.9948 418.8603 419.1407 0.0420 -1.0000 -1.0000 0926027 1581062978.50 151.4682 59.9966 32.0000 1.9931 1.9942 419.0370 419.3185 0.0422 -1.0000 -1.0000 0926199 1581062978.60 151.4682 59.9966 32.0000 1.9920 1.9931 419.1319 419.4124 0.0420 -1.0000 -1.0000 0926262 1581062978.70 151.4682 59.9966 32.0000 1.9926 1.9937 419.0262 419.3069 0.0420 -1.0000 -1.0000 0926340 1581062978.80 151.4649 59.9966 32.0000 1.9934 1.9945 419.1185 419.3989 0.0420 -1.0000 -1.0000 0926402 1581062978.90 151.4322 59.9966 32.0000 1.9929 1.9940 419.0440 419.3249 0.0420 -1.0000 -1.0000 0926465 1581062979.00 151.4322 59.9966 32.0000 1.9941 1.9952 418.9503 419.2314 0.0422 -1.0000 -1.0000 0926808 1581062979.10 151.4322 59.9966 32.0000 1.9929 1.9940 418.9776 419.2586 0.0421 -1.0000 -1.0000 0926871 1581062979.20 151.4322 59.9966 32.0000 1.9931 1.9942 419.1174 419.3999 0.0423 -1.0000 -1.0000 0926980 1581062979.30 151.4322 59.9966 32.0000 1.9923 1.9934 419.1496 419.4313 0.0421 -1.0000 -1.0000 0927058 1581062979.40 151.5499 59.9966 32.0000 1.9936 1.9947 418.9927 419.2736 0.0421 -1.0000 -1.0000 0927121 1581062979.50 151.5499 59.9966 32.0000 1.9941 1.9952 418.8705 419.1518 0.0421 -1.0000 -1.0000 0927293 1581062979.60 151.5499 59.9966 32.0000 1.9930 1.9941 418.8689 419.1496 0.0421 -1.0000 -1.0000 0927371 1581062979.70 151.5499 59.9966 32.0000 1.9925 1.9936 419.0051 419.2854 0.0420 -1.0000 -1.0000 0927433 1581062979.80 151.5499 59.9966 32.0000 1.9930 1.9941 419.1867 419.4677 0.0420 -1.0000 -1.0000 0927496 1581062979.90 151.5491 59.9968 32.0000 1.9930 1.9941 419.1594 419.4419 0.0424 -1.0000 -1.0000 0927559 1581062980.00 151.5476 59.9972 32.0000 1.9934 1.9945 419.0673 419.3476 0.0421 -1.0000 -1.0000 0927793 1581062980.10 151.5476 59.9972 32.0000 1.9938 1.9949 418.8815 419.1629 0.0421 -1.0000 -1.0000 0927856 1581062980.20 151.5476 59.9972 32.0000 1.9934 1.9945 418.8408 419.1218 0.0422 -1.0000 -1.0000 0927918 1581062980.30 151.5476 59.9972 32.0000 1.9929 1.9940 418.8544 419.1345 0.0420 -1.0000 -1.0000 0927996 1581062980.40 151.5476 59.9972 32.0000 1.9922 1.9933 418.9309 419.2113 0.0420 -1.0000 -1.0000 0928059 1581062980.50 151.5550 59.9972 32.0000 1.9923 1.9934 418.9177 419.1988 0.0422 -1.0000 -1.0000 0928121 1581062980.60 151.5550 59.9972 32.0000 1.9931 1.9943 418.9260 419.2078 0.0422 -1.0000 -1.0000 0928262 1581062980.70 151.5550 59.9972 32.0000 1.9934 1.9945 418.8057 419.0863 0.0420 -1.0000 -1.0000 0928324 1581062980.80 151.5550 59.9972 32.0000 1.9931 1.9942 418.8946 419.1757 0.0422 -1.0000 -1.0000 0928387 1581062980.90 151.5550 59.9972 32.0000 1.9922 1.9933 419.1172 419.3988 0.0421 -1.0000 -1.0000 0928449 1581062981.00 151.5572 59.9972 32.0000 1.9923 1.9934 419.0110 419.2915 0.0420 -1.0000 -1.0000 0928527 1581062981.10 151.5576 59.9972 32.0000 1.9929 1.9940 419.0842 419.3646 0.0420 -1.0000 -1.0000 0928793 1581062981.20 151.5576 59.9972 32.0000 1.9936 1.9947 418.8689 419.1499 0.0421 -1.0000 -1.0000 0928856 1581062981.30 151.5576 59.9972 32.0000 1.9934 1.9945 418.9322 419.2132 0.0421 -1.0000 -1.0000 0928933 1581062981.40 151.5576 59.9972 32.0000 1.9933 1.9944 418.9574 419.2379 0.0420 -1.0000 -1.0000 0928996 1581062981.50 151.5572 59.9972 32.0000 1.9923 1.9934 419.0901 419.3706 0.0421 -1.0000 -1.0000 0929058 1581062981.60 151.5397 59.9972 32.0000 1.9919 1.9930 419.0514 419.3331 0.0422 -1.0000 -1.0000 0929449 1581062981.70 151.5397 59.9972 32.0000 1.9930 1.9941 418.9081 419.1891 0.0421 -1.0000 -1.0000 0929512 1581062981.80 151.5397 59.9972 32.0000 1.9932 1.9943 418.8709 419.1502 0.0419 -1.0000 -1.0000 0929574 1581062981.90 151.5397 59.9972 32.0000 1.9928 1.9939 418.9972 419.2779 0.0420 -1.0000 -1.0000 0929652 1581062982.00 151.5397 59.9972 32.0000 1.9927 1.9938 419.0908 419.3716 0.0421 -1.0000 -1.0000 0929715 1581062982.10 151.5083 59.9972 32.0000 1.9924 1.9935 419.0074 419.2888 0.0421 -1.0000 -1.0000 0929996 1581062982.20 151.5083 59.9972 32.0000 1.9930 1.9941 418.9847 419.2657 0.0422 -1.0000 -1.0000 0930059 1581062982.30 151.5083 59.9972 32.0000 1.9931 1.9942 418.8602 419.1412 0.0420 -1.0000 -1.0000 0930121 1581062982.40 151.5083 59.9972 32.0000 1.9938 1.9949 418.9849 419.2666 0.0422 -1.0000 -1.0000 0930183 1581062982.50 151.5083 59.9972 32.0000 1.9935 1.9946 418.9523 419.2330 0.0420 -1.0000 -1.0000 0930262 1581062982.60 151.4997 59.9972 32.0000 1.9929 1.9940 419.0659 419.3478 0.0422 -1.0000 -1.0000 0930543 1581062982.70 151.4747 59.9972 32.0000 1.9927 1.9938 419.1024 419.3830 0.0420 -1.0000 -1.0000 0930605 1581062982.80 151.4747 59.9972 32.0000 1.9931 1.9942 418.8569 419.1380 0.0421 -1.0000 -1.0000 0930668 1581062982.90 151.4747 59.9972 32.0000 1.9937 1.9948 418.9119 419.1932 0.0422 -1.0000 -1.0000 0930730 1581062983.00 151.4747 59.9972 32.0000 1.9933 1.9944 419.0367 419.3178 0.0421 -1.0000 -1.0000 0930808 1581062983.10 151.4747 59.9972 32.0000 1.9928 1.9939 419.1521 419.4333 0.0421 -1.0000 -1.0000 0931043 1581062983.20 151.4770 59.9972 32.0000 1.9930 1.9941 419.0696 419.3502 0.0420 -1.0000 -1.0000 0931105 1581062983.30 151.4770 59.9972 32.0000 1.9938 1.9949 419.0351 419.3161 0.0421 -1.0000 -1.0000 0931168 1581062983.40 151.4770 59.9972 32.0000 1.9939 1.9950 418.9434 419.2237 0.0420 -1.0000 -1.0000 0931230 1581062983.50 151.4770 59.9972 32.0000 1.9932 1.9943 418.9342 419.2151 0.0421 -1.0000 -1.0000 0931293 1581062983.60 151.4770 59.9972 32.0000 1.9926 1.9937 418.9364 419.2153 0.0419 -1.0000 -1.0000 0931371 1581062983.70 151.5051 59.9972 32.0000 1.9934 1.9945 419.0277 419.3091 0.0421 -1.0000 -1.0000 0931449 1581062983.80 151.5156 59.9972 32.0000 1.9936 1.9947 419.1240 419.4060 0.0422 -1.0000 -1.0000 0931512 1581062983.90 151.5156 59.9972 32.0000 1.9939 1.9950 418.8685 419.1503 0.0421 -1.0000 -1.0000 0931590 1581062984.00 151.5156 59.9972 32.0000 1.9941 1.9952 418.8897 419.1706 0.0421 -1.0000 -1.0000 0931652 1581062984.10 151.5156 59.9972 32.0000 1.9932 1.9943 419.0110 419.2925 0.0421 -1.0000 -1.0000 0931777 1581062984.20 151.5179 59.9972 32.0000 1.9925 1.9935 419.1324 419.4123 0.0420 -1.0000 -1.0000 0931856 1581062984.30 151.5406 59.9972 32.0000 1.9930 1.9941 419.0788 419.3602 0.0421 -1.0000 -1.0000 0931933 1581062984.40 151.5406 59.9972 32.0000 1.9936 1.9947 419.0752 419.3573 0.0422 -1.0000 -1.0000 0931996 1581062984.50 151.5406 59.9972 32.0000 1.9934 1.9945 419.0543 419.3351 0.0420 -1.0000 -1.0000 0932059 1581062984.60 151.5406 59.9972 32.0000 1.9937 1.9948 418.9210 419.2024 0.0422 -1.0000 -1.0000 0932293 1581062984.70 151.5406 59.9972 32.0000 1.9928 1.9939 419.0413 419.3220 0.0420 -1.0000 -1.0000 0932371 1581062984.80 151.5222 59.9979 32.0000 1.9924 1.9935 419.1319 419.4121 0.0419 -1.0000 -1.0000 0932433 1581062984.90 151.5222 59.9979 32.0000 1.9924 1.9935 419.1138 419.3939 0.0420 -1.0000 -1.0000 0932496 1581062985.00 151.5222 59.9979 32.0000 1.9931 1.9942 418.9689 419.2495 0.0420 -1.0000 -1.0000 0932558 1581062985.10 151.5222 59.9979 32.0000 1.9932 1.9943 418.8965 419.1778 0.0421 -1.0000 -1.0000 0932637 1581062985.20 151.5222 59.9979 32.0000 1.9928 1.9939 418.9176 419.1990 0.0421 -1.0000 -1.0000 0933027 1581062985.30 151.5222 59.9979 32.0000 1.9928 1.9939 419.0953 419.3762 0.0420 -1.0000 -1.0000 0933105 1581062985.40 151.5132 59.9979 32.0000 1.9923 1.9934 419.0785 419.3595 0.0421 -1.0000 -1.0000 0933168 1581062985.50 151.5132 59.9979 32.0000 1.9929 1.9940 419.0089 419.2902 0.0421 -1.0000 -1.0000 0933230 1581062985.60 151.5132 59.9979 32.0000 1.9931 1.9942 418.9050 419.1859 0.0421 -1.0000 -1.0000 0933308 1581062985.70 151.5132 59.9979 32.0000 1.9944 1.9955 418.9324 419.2128 0.0420 -1.0000 -1.0000 0933527 1581062985.80 151.5132 59.9979 32.0000 1.9925 1.9936 419.0082 419.2887 0.0420 -1.0000 -1.0000 0933590 1581062985.90 151.4791 59.9979 32.0000 1.9928 1.9939 419.0871 419.3675 0.0420 -1.0000 -1.0000 0933668 1581062986.00 151.4791 59.9979 32.0000 1.9921 1.9932 419.1911 419.4722 0.0421 -1.0000 -1.0000 0933730 1581062986.10 151.4791 59.9979 32.0000 1.9921 1.9932 419.0164 419.2972 0.0420 -1.0000 -1.0000 0933793 1581062986.20 151.4791 59.9979 32.0000 1.9932 1.9943 418.8472 419.1291 0.0422 -1.0000 -1.0000 0933933 1581062986.30 151.4791 59.9979 32.0000 1.9933 1.9944 418.9004 419.1814 0.0421 -1.0000 -1.0000 0933996 1581062986.40 151.4791 59.9979 32.0000 1.9931 1.9942 419.0715 419.3530 0.0422 -1.0000 -1.0000 0934059 1581062986.50 151.4462 59.9979 32.0000 1.9937 1.9948 419.0048 419.2862 0.0421 -1.0000 -1.0000 0934121 1581062986.60 151.4462 59.9979 32.0000 1.9930 1.9941 418.9230 419.2040 0.0421 -1.0000 -1.0000 0934183 1581062986.70 151.4462 59.9979 32.0000 1.9929 1.9940 418.8739 419.1548 0.0420 -1.0000 -1.0000 0934980 1581062986.80 151.4462 59.9979 32.0000 1.9932 1.9943 418.9052 419.1857 0.0420 -1.0000 -1.0000 0935043 1581062986.90 151.4462 59.9979 32.0000 1.9925 1.9936 419.1291 419.4109 0.0422 -1.0000 -1.0000 0935105 1581062987.00 151.4296 59.9979 32.0000 1.9923 1.9934 419.0599 419.3418 0.0422 -1.0000 -1.0000 0935168 1581062987.10 151.4296 59.9979 32.0000 1.9936 1.9947 418.9359 419.2175 0.0422 -1.0000 -1.0000 0935230 1581062987.20 151.4296 59.9979 32.0000 1.9937 1.9948 418.9031 419.1837 0.0420 -1.0000 -1.0000 0935293 1581062987.30 151.4296 59.9979 32.0000 1.9931 1.9942 419.1538 419.4341 0.0421 -1.0000 -1.0000 0935371 1581062987.40 151.4296 59.9979 32.0000 1.9925 1.9936 419.1838 419.4646 0.0420 -1.0000 -1.0000 0935433 1581062987.50 151.4296 59.9979 32.0000 1.9935 1.9946 419.0605 419.3417 0.0421 -1.0000 -1.0000 0935496 1581062987.60 151.4296 59.9979 32.0000 1.9945 1.9956 418.9988 419.2801 0.0421 -1.0000 -1.0000 0935574 1581062987.70 151.4297 59.9979 32.0000 1.9940 1.9951 418.9470 419.2286 0.0422 -1.0000 -1.0000 0935637 1581062987.80 151.4297 59.9979 32.0000 1.9929 1.9940 419.0490 419.3305 0.0422 -1.0000 -1.0000 0935699 1581062987.90 151.4297 59.9979 32.0000 1.9933 1.9944 419.0292 419.3101 0.0419 -1.0000 -1.0000 0935777 1581062988.00 151.4297 59.9979 32.0000 1.9929 1.9940 419.1437 419.4243 0.0420 -1.0000 -1.0000 0935840 1581062988.10 151.4297 59.9979 32.0000 1.9933 1.9944 418.9477 419.2289 0.0421 -1.0000 -1.0000 0935902 1581062988.20 151.4942 59.9979 32.0000 1.9938 1.9949 418.9158 419.1967 0.0421 -1.0000 -1.0000 0935980 1581062988.30 151.4942 59.9979 32.0000 1.9938 1.9949 418.9154 419.1951 0.0420 -1.0000 -1.0000 0936043 1581062988.40 151.4942 59.9979 32.0000 1.9925 1.9936 419.0849 419.3667 0.0421 -1.0000 -1.0000 0936105 1581062988.50 151.4942 59.9979 32.0000 1.9932 1.9943 419.0567 419.3380 0.0422 -1.0000 -1.0000 0936183 1581062988.60 151.4942 59.9979 32.0000 1.9929 1.9940 419.0044 419.2856 0.0421 -1.0000 -1.0000 0936246 1581062988.70 151.4942 59.9979 32.0000 1.9935 1.9946 418.9369 419.2167 0.0419 -1.0000 -1.0000 0936308 1581062988.80 151.5193 59.9979 32.0000 1.9940 1.9950 418.8920 419.1721 0.0421 -1.0000 -1.0000 0936558 1581062988.90 151.5333 59.9979 32.0000 1.9929 1.9940 418.9569 419.2386 0.0422 -1.0000 -1.0000 0936621 1581062989.00 151.5333 59.9979 32.0000 1.9927 1.9938 419.1328 419.4143 0.0422 -1.0000 -1.0000 0936699 1581062989.10 151.5333 59.9979 32.0000 1.9929 1.9940 419.0565 419.3385 0.0422 -1.0000 -1.0000 0936762 1581062989.20 151.5333 59.9979 32.0000 1.9931 1.9942 418.9210 419.2028 0.0422 -1.0000 -1.0000 0936824 1581062989.30 151.5333 59.9979 32.0000 1.9933 1.9944 418.8114 419.0919 0.0421 -1.0000 -1.0000 0937340 1581062989.40 151.5304 59.9979 32.0000 1.9930 1.9941 418.9233 419.2043 0.0421 -1.0000 -1.0000 0937402 1581062989.50 151.5304 59.9979 32.0000 1.9929 1.9940 419.0342 419.3160 0.0422 -1.0000 -1.0000 0937465 1581062989.60 151.5304 59.9979 32.0000 1.9926 1.9937 419.0324 419.3135 0.0422 -1.0000 -1.0000 0937543 1581062989.70 151.5304 59.9979 32.0000 1.9929 1.9940 418.9721 419.2541 0.0422 -1.0000 -1.0000 0937605 1581062989.80 151.5304 59.9979 32.0000 1.9927 1.9938 418.8476 419.1277 0.0419 -1.0000 -1.0000 0937668 1581062989.90 151.4812 59.9979 32.0000 1.9930 1.9941 418.9166 419.1978 0.0421 -1.0000 -1.0000 0937746 1581062990.00 151.4489 59.9979 32.0000 1.9928 1.9939 419.0548 419.3365 0.0422 -1.0000 -1.0000 0937808 1581062990.10 151.4489 59.9979 32.0000 1.9923 1.9934 419.1002 419.3824 0.0422 -1.0000 -1.0000 0937887 1581062990.20 151.4489 59.9979 32.0000 1.9930 1.9941 418.9956 419.2765 0.0421 -1.0000 -1.0000 0937949 1581062990.30 151.4489 59.9979 32.0000 1.9931 1.9942 418.8746 419.1561 0.0421 -1.0000 -1.0000 0938027 1581062990.40 151.4489 59.9979 32.0000 1.9936 1.9947 419.0256 419.3060 0.0420 -1.0000 -1.0000 0938090 1581062990.50 151.4309 59.9979 32.0000 1.9935 1.9946 419.1560 419.4372 0.0421 -1.0000 -1.0000 0938152 1581062990.60 151.4309 59.9979 32.0000 1.9926 1.9937 419.0395 419.3208 0.0422 -1.0000 -1.0000 0938215 1581062990.70 151.4309 59.9979 32.0000 1.9941 1.9953 418.8318 419.1141 0.0423 -1.0000 -1.0000 0938293 1581062990.80 151.4309 59.9979 32.0000 1.9938 1.9949 418.9418 419.2218 0.0419 -1.0000 -1.0000 0938527 1581062990.90 151.4309 59.9979 32.0000 1.9930 1.9941 419.0580 419.3390 0.0421 -1.0000 -1.0000 0938590 1581062991.00 151.4292 59.9979 32.0000 1.9936 1.9947 419.1166 419.3984 0.0422 -1.0000 -1.0000 0938668 1581062991.10 151.4288 59.9979 32.0000 1.9937 1.9948 419.1612 419.4417 0.0420 -1.0000 -1.0000 0938715 1581062991.20 151.4288 59.9979 32.0000 1.9932 1.9943 418.9658 419.2473 0.0422 -1.0000 -1.0000 0938777 1581062991.30 151.4288 59.9979 32.0000 1.9935 1.9946 418.8539 419.1347 0.0420 -1.0000 -1.0000 0939027 1581062991.40 151.4288 59.9979 32.0000 1.9933 1.9944 418.9658 419.2472 0.0421 -1.0000 -1.0000 0939090 1581062991.50 151.4288 59.9979 32.0000 1.9928 1.9939 419.0718 419.3530 0.0421 -1.0000 -1.0000 0939152 1581062991.60 151.4323 59.9979 32.0000 1.9934 1.9945 419.1143 419.3959 0.0422 -1.0000 -1.0000 0939215 1581062991.70 151.4323 59.9979 32.0000 1.9923 1.9934 419.2247 419.5045 0.0420 -1.0000 -1.0000 0939277 1581062991.80 151.4323 59.9979 32.0000 1.9929 1.9940 418.9626 419.2438 0.0421 -1.0000 -1.0000 0939340 1581062991.90 151.4323 59.9979 32.0000 1.9939 1.9950 418.9320 419.2134 0.0421 -1.0000 -1.0000 0939527 1581062992.00 151.4323 59.9979 32.0000 1.9933 1.9944 418.9713 419.2524 0.0421 -1.0000 -1.0000 0939590 1581062992.10 151.4323 59.9979 32.0000 1.9927 1.9938 419.0873 419.3682 0.0421 -1.0000 -1.0000 0939652 1581062992.20 151.4321 59.9979 32.0000 1.9932 1.9943 419.0882 419.3699 0.0422 -1.0000 -1.0000 0939730 1581062992.30 151.4321 59.9979 32.0000 1.9932 1.9943 418.9148 419.1948 0.0420 -1.0000 -1.0000 0939793 1581062992.40 151.4321 59.9979 32.0000 1.9937 1.9948 418.9209 419.2021 0.0421 -1.0000 -1.0000 0940496 1581062992.50 151.4321 59.9979 32.0000 1.9923 1.9934 419.0310 419.3124 0.0421 -1.0000 -1.0000 0940559 1581062992.60 151.4321 59.9979 32.0000 1.9927 1.9938 419.0823 419.3628 0.0420 -1.0000 -1.0000 0940621 1581062992.70 151.5463 59.9979 32.0000 1.9935 1.9946 419.0217 419.3035 0.0422 -1.0000 -1.0000 0940699 1581062992.80 151.5463 59.9979 32.0000 1.9942 1.9953 418.8976 419.1793 0.0423 -1.0000 -1.0000 0940762 1581062992.90 151.5463 59.9979 32.0000 1.9941 1.9952 419.0640 419.3461 0.0422 -1.0000 -1.0000 0940934 1581062993.00 151.5463 59.9979 32.0000 1.9928 1.9939 419.1292 419.4112 0.0422 -1.0000 -1.0000 0941012 1581062993.10 151.5463 59.9979 32.0000 1.9931 1.9942 419.0705 419.3512 0.0420 -1.0000 -1.0000 0941074 1581062993.20 151.5514 59.9979 32.0000 1.9937 1.9948 418.9467 419.2281 0.0422 -1.0000 -1.0000 0941137 1581062993.30 151.5655 59.9979 32.0000 1.9937 1.9948 418.9311 419.2119 0.0421 -1.0000 -1.0000 0941199 1581062993.40 151.5655 59.9979 32.0000 1.9934 1.9945 418.9969 419.2784 0.0421 -1.0000 -1.0000 0941262 1581062993.50 151.5655 59.9979 32.0000 1.9936 1.9947 419.1125 419.3938 0.0421 -1.0000 -1.0000 0941324 1581062993.60 151.5655 59.9979 32.0000 1.9928 1.9939 419.1061 419.3874 0.0422 -1.0000 -1.0000 0941402 1581062993.70 151.5655 59.9979 32.0000 1.9939 1.9950 419.0429 419.3241 0.0420 -1.0000 -1.0000 0941465 1581062993.80 151.5555 59.9979 32.0000 1.9936 1.9947 418.9351 419.2167 0.0422 -1.0000 -1.0000 0941527 1581062993.90 151.5555 59.9979 32.0000 1.9939 1.9950 418.8172 419.0980 0.0421 -1.0000 -1.0000 0941715 1581062994.00 151.5555 59.9979 32.0000 1.9940 1.9951 418.9842 419.2656 0.0421 -1.0000 -1.0000 0941777 1581062994.10 151.5555 59.9979 32.0000 1.9930 1.9941 419.2390 419.5209 0.0422 -1.0000 -1.0000 0941840 1581062994.20 151.5555 59.9979 32.0000 1.9930 1.9941 419.0310 419.3137 0.0423 -1.0000 -1.0000 0941918 1581062994.30 151.5555 59.9979 32.0000 1.9923 1.9934 418.8804 419.1621 0.0421 -1.0000 -1.0000 0941980 1581062994.40 151.5225 59.9979 32.0000 1.9938 1.9949 418.9435 419.2249 0.0422 -1.0000 -1.0000 0942199 1581062994.50 151.5195 59.9979 32.0000 1.9932 1.9943 418.8023 419.0844 0.0422 -1.0000 -1.0000 0942277 1581062994.60 151.5195 59.9979 32.0000 1.9927 1.9938 419.0955 419.3763 0.0421 -1.0000 -1.0000 0942340 1581062994.70 151.5195 59.9979 32.0000 1.9927 1.9938 419.0987 419.3803 0.0421 -1.0000 -1.0000 0942402 1581062994.80 151.5195 59.9979 32.0000 1.9931 1.9942 418.9215 419.2022 0.0421 -1.0000 -1.0000 0942465 1581062994.90 151.5195 59.9979 32.0000 1.9938 1.9949 418.8421 419.1235 0.0422 -1.0000 -1.0000 0942527 1581062995.00 151.5270 59.9977 32.0000 1.9929 1.9940 418.8741 419.1541 0.0419 -1.0000 -1.0000 0942934 1581062995.10 151.5270 59.9977 32.0000 1.9932 1.9943 419.0438 419.3250 0.0421 -1.0000 -1.0000 0942996 1581062995.20 151.5270 59.9977 32.0000 1.9924 1.9935 419.1334 419.4147 0.0421 -1.0000 -1.0000 0943059 1581062995.30 151.5270 59.9977 32.0000 1.9933 1.9944 418.9835 419.2649 0.0422 -1.0000 -1.0000 0943137 1581062995.40 151.5270 59.9977 32.0000 1.9934 1.9945 418.8914 419.1735 0.0422 -1.0000 -1.0000 0943199 1581062995.50 151.4492 59.9977 32.0000 1.9930 1.9941 418.9579 419.2392 0.0421 -1.0000 -1.0000 0943293 1581062995.60 151.4417 59.9977 32.0000 1.9926 1.9937 419.1824 419.4639 0.0421 -1.0000 -1.0000 0943371 1581062995.70 151.4417 59.9977 32.0000 1.9927 1.9938 419.2325 419.5138 0.0421 -1.0000 -1.0000 0943434 1581062995.80 151.4417 59.9977 32.0000 1.9923 1.9934 419.0804 419.3612 0.0421 -1.0000 -1.0000 0943496 1581062995.90 151.4417 59.9977 32.0000 1.9935 1.9946 419.1449 419.4270 0.0423 -1.0000 -1.0000 0943559 1581062996.00 151.4493 59.9977 32.0000 1.9935 1.9946 418.8510 419.1324 0.0421 -1.0000 -1.0000 0943808 1581062996.10 151.4781 59.9977 32.0000 1.9930 1.9941 418.9745 419.2559 0.0422 -1.0000 -1.0000 0943871 1581062996.20 151.4781 59.9977 32.0000 1.9932 1.9943 419.1011 419.3830 0.0422 -1.0000 -1.0000 0943934 1581062996.30 151.4781 59.9977 32.0000 1.9934 1.9946 419.0022 419.2830 0.0421 -1.0000 -1.0000 0944059 1581062996.40 151.4781 59.9977 32.0000 1.9942 1.9953 418.9857 419.2672 0.0422 -1.0000 -1.0000 0944105 1581062996.50 151.4781 59.9977 32.0000 1.9931 1.9942 418.8800 419.1609 0.0420 -1.0000 -1.0000 0944355 1581062996.60 151.4893 59.9977 32.0000 1.9930 1.9940 419.0301 419.3112 0.0421 -1.0000 -1.0000 0944418 1581062996.70 151.4893 59.9977 32.0000 1.9927 1.9938 419.2457 419.5281 0.0423 -1.0000 -1.0000 0944480 1581062996.80 151.4893 59.9977 32.0000 1.9940 1.9951 419.1575 419.4391 0.0421 -1.0000 -1.0000 0944543 1581062996.90 151.4893 59.9977 32.0000 1.9936 1.9947 419.1613 419.4426 0.0421 -1.0000 -1.0000 0944605 1581062997.00 151.4893 59.9977 32.0000 1.9942 1.9953 419.0120 419.2934 0.0422 -1.0000 -1.0000 0944683 1581062997.10 151.4923 59.9977 32.0000 1.9941 1.9952 418.9496 419.2319 0.0422 -1.0000 -1.0000 0944746 1581062997.20 151.4951 59.9977 32.0000 1.9929 1.9940 418.9863 419.2666 0.0420 -1.0000 -1.0000 0944808 1581062997.30 151.4951 59.9977 32.0000 1.9934 1.9945 419.0808 419.3622 0.0421 -1.0000 -1.0000 0944887 1581062997.40 151.4951 59.9977 32.0000 1.9937 1.9948 419.0686 419.3495 0.0420 -1.0000 -1.0000 0944949 1581062997.50 151.4951 59.9977 32.0000 1.9941 1.9952 418.9613 419.2425 0.0421 -1.0000 -1.0000 0945340 1581062997.60 151.4951 59.9977 32.0000 1.9936 1.9947 419.0920 419.3728 0.0420 -1.0000 -1.0000 0945402 1581062997.70 151.5426 59.9977 32.0000 1.9935 1.9946 419.1626 419.4436 0.0421 -1.0000 -1.0000 0945465 1581062997.80 151.5426 59.9977 32.0000 1.9932 1.9943 419.1299 419.4101 0.0420 -1.0000 -1.0000 0945527 1581062997.90 151.5426 59.9977 32.0000 1.9935 1.9946 418.9737 419.2551 0.0422 -1.0000 -1.0000 0945605 1581062998.00 151.5426 59.9977 32.0000 1.9944 1.9955 418.9071 419.1883 0.0421 -1.0000 -1.0000 0945668 1581062998.10 151.5426 59.9977 32.0000 1.9940 1.9951 418.8885 419.1690 0.0420 -1.0000 -1.0000 0945730 1581062998.20 151.5767 59.9977 32.0000 1.9922 1.9933 419.0716 419.3527 0.0421 -1.0000 -1.0000 0945808 1581062998.30 151.5949 59.9977 32.0000 1.9933 1.9945 419.0478 419.3291 0.0421 -1.0000 -1.0000 0945871 1581062998.40 151.5949 59.9977 32.0000 1.9935 1.9946 419.1187 419.4000 0.0421 -1.0000 -1.0000 0945934 1581062998.50 151.5949 59.9977 32.0000 1.9936 1.9947 418.9916 419.2726 0.0421 -1.0000 -1.0000 0946543 1581062998.60 151.5949 59.9977 32.0000 1.9934 1.9945 419.0159 419.2977 0.0422 -1.0000 -1.0000 0946605 1581062998.70 151.5949 59.9977 32.0000 1.9921 1.9932 418.9499 419.2322 0.0422 -1.0000 -1.0000 0946684 1581062998.80 151.5359 59.9977 32.0000 1.9929 1.9940 419.1443 419.4255 0.0421 -1.0000 -1.0000 0946746 1581062998.90 151.5359 59.9977 32.0000 1.9936 1.9947 419.0767 419.3589 0.0423 -1.0000 -1.0000 0946808 1581062999.00 151.5359 59.9977 32.0000 1.9932 1.9943 418.9795 419.2620 0.0422 -1.0000 -1.0000 0946871 1581062999.10 151.5359 59.9977 32.0000 1.9941 1.9952 418.8312 419.1117 0.0420 -1.0000 -1.0000 0946934 1581062999.20 151.5359 59.9977 32.0000 1.9940 1.9951 418.8541 419.1350 0.0421 -1.0000 -1.0000 0946996 1581062999.30 151.4528 59.9977 32.0000 1.9927 1.9939 419.1056 419.3874 0.0422 -1.0000 -1.0000 0947074 1581062999.40 151.4528 59.9977 32.0000 1.9931 1.9942 419.0526 419.3343 0.0421 -1.0000 -1.0000 0947137 1581062999.50 151.4528 59.9977 32.0000 1.9926 1.9937 419.0978 419.3797 0.0421 -1.0000 -1.0000 0947199 1581062999.60 151.4528 59.9977 32.0000 1.9929 1.9940 418.9782 419.2585 0.0421 -1.0000 -1.0000 0947277 1581062999.70 151.4528 59.9977 32.0000 1.9942 1.9953 418.9051 419.1863 0.0421 -1.0000 -1.0000 0947340 1581062999.80 151.4528 59.9977 32.0000 1.9937 1.9948 418.9035 419.1839 0.0420 -1.0000 -1.0000 0947402 1581062999.90 151.4797 59.9978 32.0000 1.9929 1.9940 419.0321 419.3134 0.0422 -1.0000 -1.0000 0947480 1581063000.00 151.4797 59.9978 32.0000 1.9931 1.9942 419.0965 419.3784 0.0422 -1.0000 -1.0000 0947543 1581063000.10 151.4797 59.9978 32.0000 1.9935 1.9946 419.0336 419.3159 0.0422 -1.0000 -1.0000 0947777 1581063000.20 151.4797 59.9978 32.0000 1.9939 1.9950 418.9107 419.1912 0.0421 -1.0000 -1.0000 0947840 1581063000.30 151.4797 59.9978 32.0000 1.9943 1.9954 418.9685 419.2509 0.0423 -1.0000 -1.0000 0947902 1581063000.40 151.4511 59.9978 32.0000 1.9934 1.9945 419.0866 419.3687 0.0422 -1.0000 -1.0000 0947965 1581063000.50 151.4505 59.9978 32.0000 1.9930 1.9941 419.0962 419.3785 0.0422 -1.0000 -1.0000 0948043 1581063000.60 151.4505 59.9978 32.0000 1.9922 1.9933 419.0479 419.3290 0.0421 -1.0000 -1.0000 0948277 1581063000.70 151.4505 59.9978 32.0000 1.9934 1.9945 418.9155 419.1971 0.0422 -1.0000 -1.0000 0948355 1581063000.80 151.4505 59.9978 32.0000 1.9942 1.9953 418.9753 419.2558 0.0420 -1.0000 -1.0000 0948418 1581063000.90 151.4485 59.9978 32.0000 1.9937 1.9948 419.0515 419.3321 0.0420 -1.0000 -1.0000 0948480 1581063001.00 151.4229 59.9978 32.0000 1.9931 1.9942 419.0708 419.3513 0.0420 -1.0000 -1.0000 0948543 1581063001.10 151.4229 59.9978 32.0000 1.9932 1.9943 419.0975 419.3782 0.0420 -1.0000 -1.0000 0948777 1581063001.20 151.4229 59.9978 32.0000 1.9925 1.9936 419.0155 419.2965 0.0421 -1.0000 -1.0000 0948840 1581063001.30 151.4229 59.9978 32.0000 1.9938 1.9949 418.8732 419.1538 0.0420 -1.0000 -1.0000 0948902 1581063001.40 151.4229 59.9978 32.0000 1.9940 1.9951 418.8406 419.1215 0.0421 -1.0000 -1.0000 0948965 1581063001.50 151.4368 59.9978 32.0000 1.9932 1.9943 418.9018 419.1824 0.0420 -1.0000 -1.0000 0949043 1581063001.60 151.4378 59.9978 32.0000 1.9927 1.9938 419.0285 419.3100 0.0421 -1.0000 -1.0000 0949527 1581063001.70 151.4378 59.9978 32.0000 1.9925 1.9936 419.0679 419.3489 0.0421 -1.0000 -1.0000 0949590 1581063001.80 151.4378 59.9978 32.0000 1.9922 1.9933 418.9847 419.2658 0.0421 -1.0000 -1.0000 0949652 1581063001.90 151.4378 59.9978 32.0000 1.9930 1.9941 418.8718 419.1524 0.0420 -1.0000 -1.0000 0949715 1581063002.00 151.4378 59.9978 32.0000 1.9943 1.9954 418.7974 419.0775 0.0420 -1.0000 -1.0000 0949777 1581063002.10 151.4476 59.9978 32.0000 1.9938 1.9949 418.8837 419.1655 0.0423 -1.0000 -1.0000 0950059 1581063002.20 151.4476 59.9978 32.0000 1.9925 1.9936 419.0523 419.3336 0.0421 -1.0000 -1.0000 0950121 1581063002.30 151.4476 59.9978 32.0000 1.9915 1.9926 419.0819 419.3638 0.0422 -1.0000 -1.0000 0950184 1581063002.40 151.4476 59.9978 32.0000 1.9924 1.9935 419.0304 419.3112 0.0420 -1.0000 -1.0000 0950246 1581063002.50 151.4476 59.9978 32.0000 1.9932 1.9943 418.9237 419.2041 0.0421 -1.0000 -1.0000 0950324 1581063002.60 151.4476 59.9978 32.0000 1.9935 1.9946 418.7977 419.0790 0.0421 -1.0000 -1.0000 0950574 1581063002.70 151.4476 59.9978 32.0000 1.9933 1.9944 418.7644 419.0451 0.0421 -1.0000 -1.0000 0950637 1581063002.80 151.4476 59.9978 32.0000 1.9930 1.9941 419.0844 419.3656 0.0421 -1.0000 -1.0000 0950699 1581063002.90 151.4476 59.9978 32.0000 1.9919 1.9930 419.0715 419.3531 0.0422 -1.0000 -1.0000 0950762 1581063003.00 151.5221 59.9978 32.0000 1.9928 1.9939 418.9056 419.1860 0.0419 -1.0000 -1.0000 0950840 1581063003.10 151.5208 59.9978 32.0000 1.9933 1.9944 418.7312 419.0110 0.0420 -1.0000 -1.0000 0950902 1581063003.20 151.5060 59.9978 32.0000 1.9930 1.9941 418.9174 419.1987 0.0421 -1.0000 -1.0000 0950965 1581063003.30 151.5060 59.9978 32.0000 1.9929 1.9940 419.0105 419.2911 0.0420 -1.0000 -1.0000 0951043 1581063003.40 151.5060 59.9978 32.0000 1.9921 1.9932 418.9984 419.2801 0.0421 -1.0000 -1.0000 0951105 1581063003.50 151.5060 59.9978 32.0000 1.9933 1.9944 418.9740 419.2550 0.0421 -1.0000 -1.0000 0951168 1581063003.60 151.5060 59.9978 32.0000 1.9937 1.9948 418.8455 419.1269 0.0421 -1.0000 -1.0000 0951230 1581063003.70 151.5337 59.9978 32.0000 1.9931 1.9942 418.8930 419.1738 0.0421 -1.0000 -1.0000 0951465 1581063003.80 151.5337 59.9978 32.0000 1.9936 1.9947 418.8802 419.1618 0.0422 -1.0000 -1.0000 0951527 1581063003.90 151.5337 59.9978 32.0000 1.9922 1.9933 419.0075 419.2892 0.0422 -1.0000 -1.0000 0951605 1581063004.00 151.5337 59.9978 32.0000 1.9915 1.9926 419.0176 419.2985 0.0421 -1.0000 -1.0000 0951668 1581063004.10 151.5337 59.9978 32.0000 1.9933 1.9944 418.9166 419.1977 0.0421 -1.0000 -1.0000 0951730 1581063004.20 151.5222 59.9978 32.0000 1.9932 1.9943 418.7626 419.0434 0.0421 -1.0000 -1.0000 0951965 1581063004.30 151.5118 59.9978 32.0000 1.9926 1.9937 418.8141 419.0946 0.0420 -1.0000 -1.0000 0952027 1581063004.40 151.5118 59.9978 32.0000 1.9939 1.9950 418.8461 419.1266 0.0421 -1.0000 -1.0000 0952090 1581063004.50 151.5118 59.9978 32.0000 1.9926 1.9937 418.9888 419.2692 0.0420 -1.0000 -1.0000 0952152 1581063004.60 151.5118 59.9978 32.0000 1.9926 1.9937 419.0449 419.3250 0.0419 -1.0000 -1.0000 0952215 1581063004.70 151.5118 59.9978 32.0000 1.9933 1.9944 418.9232 419.2039 0.0422 -1.0000 -1.0000 0952715 1581063004.80 151.5116 59.9981 32.0000 1.9941 1.9952 418.8626 419.1437 0.0421 -1.0000 -1.0000 0952777 1581063004.90 151.5116 59.9981 32.0000 1.9929 1.9940 418.9317 419.2123 0.0420 -1.0000 -1.0000 0952840 1581063005.00 151.5116 59.9981 32.0000 1.9930 1.9941 419.0199 419.3007 0.0421 -1.0000 -1.0000 0952902 1581063005.10 151.5116 59.9981 32.0000 1.9925 1.9936 419.1375 419.4179 0.0420 -1.0000 -1.0000 0952980 1581063005.20 151.5116 59.9981 32.0000 1.9921 1.9932 418.9429 419.2234 0.0420 -1.0000 -1.0000 0953246 1581063005.30 151.4994 59.9981 32.0000 1.9933 1.9944 418.7607 419.0414 0.0420 -1.0000 -1.0000 0953308 1581063005.40 151.4443 59.9981 32.0000 1.9933 1.9944 418.8086 419.0890 0.0420 -1.0000 -1.0000 0953371 1581063005.50 151.4443 59.9981 32.0000 1.9936 1.9947 419.0175 419.2979 0.0420 -1.0000 -1.0000 0953434 1581063005.60 151.4443 59.9981 32.0000 1.9924 1.9935 419.0249 419.3058 0.0421 -1.0000 -1.0000 0953512 1581063005.70 151.4443 59.9981 32.0000 1.9924 1.9935 419.0014 419.2809 0.0419 -1.0000 -1.0000 0953574 1581063005.80 151.4443 59.9981 32.0000 1.9923 1.9934 418.9529 419.2337 0.0422 -1.0000 -1.0000 0953637 1581063005.90 151.4443 59.9981 32.0000 1.9929 1.9940 418.8298 419.1108 0.0421 -1.0000 -1.0000 0953730 1581063006.00 151.4443 59.9981 32.0000 1.9937 1.9948 418.8146 419.0951 0.0420 -1.0000 -1.0000 0953793 1581063006.10 151.4443 59.9981 32.0000 1.9942 1.9953 418.9044 419.1851 0.0421 -1.0000 -1.0000 0953856 1581063006.20 151.4464 59.9981 32.0000 1.9929 1.9940 418.9886 419.2693 0.0420 -1.0000 -1.0000 0953918 1581063006.30 151.4505 59.9981 32.0000 1.9928 1.9939 419.0026 419.2841 0.0421 -1.0000 -1.0000 0953980 1581063006.40 151.4706 59.9981 32.0000 1.9933 1.9944 418.8400 419.1207 0.0420 -1.0000 -1.0000 0954043 1581063006.50 151.4871 59.9981 32.0000 1.9933 1.9944 418.8109 419.0911 0.0420 -1.0000 -1.0000 0954121 1581063006.60 151.4871 59.9981 32.0000 1.9936 1.9947 418.9197 419.2001 0.0420 -1.0000 -1.0000 0954184 1581063006.70 151.4871 59.9981 32.0000 1.9924 1.9935 419.0998 419.3807 0.0421 -1.0000 -1.0000 0954262 1581063006.80 151.4871 59.9981 32.0000 1.9931 1.9942 419.0185 419.2995 0.0421 -1.0000 -1.0000 0954324 1581063006.90 151.4871 59.9981 32.0000 1.9933 1.9944 418.9662 419.2470 0.0420 -1.0000 -1.0000 0954387 1581063007.00 151.5690 59.9981 32.0000 1.9942 1.9953 418.8810 419.1609 0.0420 -1.0000 -1.0000 0954449 1581063007.10 151.5690 59.9981 32.0000 1.9948 1.9959 418.9607 419.2411 0.0420 -1.0000 -1.0000 0954512 1581063007.20 151.5690 59.9981 32.0000 1.9944 1.9955 419.0799 419.3606 0.0421 -1.0000 -1.0000 0954590 1581063007.30 151.5690 59.9981 32.0000 1.9946 1.9957 419.1181 419.3997 0.0421 -1.0000 -1.0000 0954777 1581063007.40 151.5690 59.9981 32.0000 1.9929 1.9940 419.0729 419.3538 0.0420 -1.0000 -1.0000 0954840 1581063007.50 151.5377 59.9981 32.0000 1.9937 1.9948 418.9140 419.1942 0.0420 -1.0000 -1.0000 0954902 1581063007.60 151.4908 59.9981 32.0000 1.9936 1.9947 418.9015 419.1828 0.0421 -1.0000 -1.0000 0954980 1581063007.70 151.4908 59.9981 32.0000 1.9932 1.9943 419.0699 419.3507 0.0421 -1.0000 -1.0000 0955043 1581063007.80 151.4908 59.9981 32.0000 1.9939 1.9950 418.9169 419.1975 0.0420 -1.0000 -1.0000 0955808 1581063007.90 151.4908 59.9981 32.0000 1.9941 1.9952 418.8458 419.1268 0.0420 -1.0000 -1.0000 0955887 1581063008.00 151.4908 59.9981 32.0000 1.9938 1.9949 418.8420 419.1213 0.0419 -1.0000 -1.0000 0955949 1581063008.10 151.4930 59.9981 32.0000 1.9928 1.9939 418.9672 419.2473 0.0420 -1.0000 -1.0000 0956012 1581063008.20 151.4937 59.9981 32.0000 1.9928 1.9939 418.9973 419.2773 0.0420 -1.0000 -1.0000 0956074 1581063008.30 151.4937 59.9981 32.0000 1.9931 1.9942 418.8827 419.1640 0.0421 -1.0000 -1.0000 0956137 1581063008.40 151.4937 59.9981 32.0000 1.9936 1.9947 418.8464 419.1280 0.0423 -1.0000 -1.0000 0956199 1581063008.50 151.4937 59.9981 32.0000 1.9932 1.9943 418.7688 419.0495 0.0420 -1.0000 -1.0000 0956277 1581063008.60 151.4937 59.9981 32.0000 1.9923 1.9934 418.9026 419.1826 0.0419 -1.0000 -1.0000 0956340 1581063008.70 151.5105 59.9981 32.0000 1.9919 1.9930 419.0033 419.2834 0.0420 -1.0000 -1.0000 0956418 1581063008.80 151.5105 59.9981 32.0000 1.9922 1.9933 418.9636 419.2435 0.0420 -1.0000 -1.0000 0956543 1581063008.90 151.5105 59.9981 32.0000 1.9929 1.9940 418.8240 419.1063 0.0422 -1.0000 -1.0000 0956605 1581063009.00 151.5105 59.9981 32.0000 1.9934 1.9945 418.8275 419.1085 0.0421 -1.0000 -1.0000 0956683 1581063009.10 151.5105 59.9981 32.0000 1.9925 1.9936 418.9160 419.1972 0.0421 -1.0000 -1.0000 0956746 1581063009.20 151.5316 59.9981 32.0000 1.9916 1.9927 418.9237 419.2043 0.0420 -1.0000 -1.0000 0956808 1581063009.30 151.5316 59.9981 32.0000 1.9925 1.9936 419.0574 419.3386 0.0421 -1.0000 -1.0000 0957105 1581063009.40 151.5316 59.9981 32.0000 1.9925 1.9936 418.9744 419.2540 0.0419 -1.0000 -1.0000 0957168 1581063009.50 151.5316 59.9981 32.0000 1.9935 1.9946 418.8950 419.1764 0.0422 -1.0000 -1.0000 0957230 1581063009.60 151.5061 59.9981 32.0000 1.9929 1.9940 418.8654 419.1466 0.0421 -1.0000 -1.0000 0957308 1581063009.70 151.4301 59.9982 32.0000 1.9929 1.9940 418.7953 419.0764 0.0421 -1.0000 -1.0000 0957371 1581063009.80 151.4301 59.9982 32.0000 1.9913 1.9924 418.9536 419.2351 0.0422 -1.0000 -1.0000 0957512 1581063009.90 151.4301 59.9982 32.0000 1.9918 1.9929 419.0085 419.2896 0.0421 -1.0000 -1.0000 0957590 1581063010.00 151.4301 59.9982 32.0000 1.9919 1.9930 418.8960 419.1769 0.0421 -1.0000 -1.0000 0957652 1581063010.10 151.4301 59.9982 32.0000 1.9923 1.9934 418.8636 419.1444 0.0421 -1.0000 -1.0000 0957715 1581063010.20 151.4301 59.9982 32.0000 1.9926 1.9937 418.7102 418.9900 0.0419 -1.0000 -1.0000 0957777 1581063010.30 151.4301 59.9982 32.0000 1.9925 1.9936 418.7885 419.0693 0.0421 -1.0000 -1.0000 0957840 1581063010.40 151.4852 59.9982 32.0000 1.9921 1.9932 418.9604 419.2412 0.0420 -1.0000 -1.0000 0958308 1581063010.50 151.4852 59.9982 32.0000 1.9914 1.9925 419.0030 419.2836 0.0420 -1.0000 -1.0000 0958371 1581063010.60 151.4852 59.9982 32.0000 1.9921 1.9932 418.9577 419.2379 0.0420 -1.0000 -1.0000 0958433 1581063010.70 151.4852 59.9982 32.0000 1.9928 1.9939 418.8783 419.1580 0.0418 -1.0000 -1.0000 0958512 1581063010.80 151.4852 59.9982 32.0000 1.9926 1.9936 418.8456 419.1263 0.0421 -1.0000 -1.0000 0958574 1581063010.90 151.4564 59.9982 32.0000 1.9918 1.9930 418.7722 419.0537 0.0421 -1.0000 -1.0000 0958793 1581063011.00 151.4484 59.9982 32.0000 1.9922 1.9933 418.8988 419.1791 0.0420 -1.0000 -1.0000 0958871 1581063011.10 151.4484 59.9982 32.0000 1.9923 1.9934 418.8586 419.1397 0.0421 -1.0000 -1.0000 0958933 1581063011.20 151.4484 59.9982 32.0000 1.9932 1.9943 418.9323 419.2132 0.0420 -1.0000 -1.0000 0958996 1581063011.30 151.4484 59.9982 32.0000 1.9938 1.9949 418.7561 419.0363 0.0420 -1.0000 -1.0000 0959074 1581063011.40 151.4484 59.9982 32.0000 1.9938 1.9949 418.8451 419.1258 0.0421 -1.0000 -1.0000 0959137 1581063011.50 151.4484 59.9982 32.0000 1.9924 1.9935 418.9699 419.2495 0.0419 -1.0000 -1.0000 0959199 1581063011.60 151.4484 59.9982 32.0000 1.9927 1.9938 419.0219 419.3020 0.0419 -1.0000 -1.0000 0959262 1581063011.70 151.4572 59.9982 32.0000 1.9930 1.9941 418.8997 419.1815 0.0422 -1.0000 -1.0000 0959324 1581063011.80 151.4792 59.9982 32.0000 1.9938 1.9949 418.8735 419.1535 0.0420 -1.0000 -1.0000 0959387 1581063011.90 151.4792 59.9982 32.0000 1.9938 1.9949 418.8757 419.1562 0.0420 -1.0000 -1.0000 0959527 1581063012.00 151.4368 59.9982 32.0000 1.9929 1.9940 419.0264 419.3069 0.0420 -1.0000 -1.0000 0959590 1581063012.10 151.4368 59.9982 32.0000 1.9923 1.9934 419.0880 419.3688 0.0420 -1.0000 -1.0000 0959652 1581063012.20 151.4368 59.9982 32.0000 1.9928 1.9939 419.0110 419.2913 0.0420 -1.0000 -1.0000 0959730 1581063012.30 151.4368 59.9982 32.0000 1.9933 1.9944 418.9390 419.2201 0.0421 -1.0000 -1.0000 0959793 1581063012.40 151.4368 59.9982 32.0000 1.9941 1.9952 418.8348 419.1149 0.0420 -1.0000 -1.0000 1000058 1581063012.50 151.4368 59.9982 32.0000 1.9936 1.9947 418.8688 419.1483 0.0418 -1.0000 -1.0000 1000137 1581063012.60 151.4487 59.9982 32.0000 1.9930 1.9941 418.9163 419.1962 0.0420 -1.0000 -1.0000 1000199 1581063012.70 151.4487 59.9982 32.0000 1.9931 1.9942 419.0196 419.3003 0.0420 -1.0000 -1.0000 1000277 1581063012.80 151.4487 59.9982 32.0000 1.9927 1.9938 418.9678 419.2488 0.0421 -1.0000 -1.0000 1000340 1581063012.90 151.4487 59.9982 32.0000 1.9935 1.9947 418.7985 419.0795 0.0421 -1.0000 -1.0000 1000558 1581063013.00 151.4487 59.9982 32.0000 1.9942 1.9953 418.7668 419.0475 0.0421 -1.0000 -1.0000 1000637 1581063013.10 151.4535 59.9982 32.0000 1.9933 1.9944 418.9516 419.2321 0.0419 -1.0000 -1.0000 1000699 1581063013.20 151.4590 59.9982 32.0000 1.9928 1.9938 419.0126 419.2925 0.0419 -1.0000 -1.0000 1000762 1581063013.30 151.4590 59.9982 32.0000 1.9934 1.9945 418.9557 419.2359 0.0420 -1.0000 -1.0000 1000824 1581063013.40 151.4590 59.9982 32.0000 1.9939 1.9950 418.8475 419.1278 0.0420 -1.0000 -1.0000 1001746 1581063013.50 151.4590 59.9982 32.0000 1.9936 1.9947 418.8620 419.1417 0.0419 -1.0000 -1.0000 1001808 1581063013.60 151.4590 59.9982 32.0000 1.9930 1.9941 419.0043 419.2838 0.0419 -1.0000 -1.0000 1001887 1581063013.70 151.5111 59.9982 32.0000 1.9935 1.9946 419.0767 419.3573 0.0420 -1.0000 -1.0000 1001949 1581063013.80 151.5111 59.9982 32.0000 1.9932 1.9943 418.9578 419.2383 0.0420 -1.0000 -1.0000 1002012 1581063013.90 151.5111 59.9982 32.0000 1.9938 1.9949 418.7464 419.0268 0.0420 -1.0000 -1.0000 1002090 1581063014.00 151.5111 59.9982 32.0000 1.9936 1.9947 418.8316 419.1127 0.0421 -1.0000 -1.0000 1002152 1581063014.10 151.5111 59.9982 32.0000 1.9930 1.9941 418.9651 419.2447 0.0418 -1.0000 -1.0000 1002215 1581063014.20 151.5111 59.9982 32.0000 1.9926 1.9937 418.9482 419.2280 0.0419 -1.0000 -1.0000 1002277 1581063014.30 151.5111 59.9982 32.0000 1.9937 1.9948 418.8323 419.1114 0.0419 -1.0000 -1.0000 1002340 1581063014.40 151.5111 59.9982 32.0000 1.9934 1.9945 418.7198 418.9998 0.0420 -1.0000 -1.0000 1002402 1581063014.50 151.5111 59.9982 32.0000 1.9929 1.9940 418.8282 419.1093 0.0421 -1.0000 -1.0000 1002480 1581063014.60 151.5067 59.9982 32.0000 1.9923 1.9934 418.9300 419.2098 0.0419 -1.0000 -1.0000 1002543 1581063014.70 151.5056 59.9982 32.0000 1.9925 1.9936 419.0742 419.3548 0.0421 -1.0000 -1.0000 1002621 1581063014.80 151.4695 59.9975 32.0000 1.9928 1.9939 419.1033 419.3843 0.0421 -1.0000 -1.0000 1002683 1581063014.90 151.4695 59.9975 32.0000 1.9933 1.9944 418.9319 419.2126 0.0420 -1.0000 -1.0000 1002746 1581063015.00 151.4695 59.9975 32.0000 1.9938 1.9949 418.8403 419.1198 0.0418 -1.0000 -1.0000 1002824 1581063015.10 151.4695 59.9975 32.0000 1.9933 1.9944 418.8633 419.1434 0.0420 -1.0000 -1.0000 1002871 1581063015.20 151.4695 59.9975 32.0000 1.9926 1.9937 419.0178 419.2975 0.0419 -1.0000 -1.0000 1002933 1581063015.30 151.4695 59.9975 32.0000 1.9921 1.9932 419.0293 419.3097 0.0420 -1.0000 -1.0000 1003012 1581063015.40 151.4695 59.9975 32.0000 1.9930 1.9941 418.8974 419.1778 0.0419 -1.0000 -1.0000 1003074 1581063015.50 151.4695 59.9975 32.0000 1.9927 1.9938 418.7983 419.0768 0.0418 -1.0000 -1.0000 1003199 1581063015.60 151.4695 59.9975 32.0000 1.9928 1.9939 418.8482 419.1288 0.0421 -1.0000 -1.0000 1003277 1581063015.70 151.4695 59.9975 32.0000 1.9924 1.9935 419.0096 419.2897 0.0419 -1.0000 -1.0000 1003340 1581063015.80 151.4701 59.9975 32.0000 1.9928 1.9939 419.1106 419.3906 0.0420 -1.0000 -1.0000 1003402 1581063015.90 151.4719 59.9975 32.0000 1.9930 1.9941 419.0612 419.3416 0.0420 -1.0000 -1.0000 1003480 1581063016.00 151.4719 59.9975 32.0000 1.9931 1.9942 418.9766 419.2581 0.0421 -1.0000 -1.0000 1003543 1581063016.10 151.4719 59.9975 32.0000 1.9939 1.9950 418.8780 419.1584 0.0420 -1.0000 -1.0000 1004043 1581063016.20 151.4719 59.9975 32.0000 1.9923 1.9934 418.9313 419.2116 0.0420 -1.0000 -1.0000 1004105 1581063016.30 151.4719 59.9975 32.0000 1.9931 1.9942 418.8942 419.1748 0.0420 -1.0000 -1.0000 1004168 1581063016.40 151.4719 59.9975 32.0000 1.9926 1.9937 419.0016 419.2817 0.0419 -1.0000 -1.0000 1004246 1581063016.50 151.4818 59.9975 32.0000 1.9925 1.9936 418.8430 419.1226 0.0419 -1.0000 -1.0000 1004308 1581063016.60 151.4818 59.9975 32.0000 1.9934 1.9945 418.7359 419.0167 0.0421 -1.0000 -1.0000 1004433 1581063016.70 151.4818 59.9975 32.0000 1.9932 1.9943 418.7891 419.0698 0.0420 -1.0000 -1.0000 1004512 1581063016.80 151.4818 59.9975 32.0000 1.9928 1.9939 418.8786 419.1589 0.0420 -1.0000 -1.0000 1004574 1581063016.90 151.4818 59.9975 32.0000 1.9925 1.9936 419.1091 419.3885 0.0419 -1.0000 -1.0000 1004637 1581063017.00 151.4818 59.9975 32.0000 1.9928 1.9939 419.1130 419.3933 0.0419 -1.0000 -1.0000 1004699 1581063017.10 151.4818 59.9975 32.0000 1.9927 1.9938 419.1387 419.4177 0.0418 -1.0000 -1.0000 1004949 1581063017.20 151.4426 59.9975 32.0000 1.9936 1.9947 418.9760 419.2567 0.0420 -1.0000 -1.0000 1005012 1581063017.30 151.4420 59.9975 32.0000 1.9928 1.9939 418.8868 419.1678 0.0421 -1.0000 -1.0000 1005090 1581063017.40 151.4420 59.9975 32.0000 1.9932 1.9943 418.8490 419.1304 0.0422 -1.0000 -1.0000 1005152 1581063017.50 151.4611 59.9975 32.0000 1.9935 1.9946 418.9472 419.2282 0.0420 -1.0000 -1.0000 1005215 1581063017.60 151.5080 59.9975 32.0000 1.9930 1.9941 419.0662 419.3464 0.0420 -1.0000 -1.0000 1005465 1581063017.70 151.5080 59.9975 32.0000 1.9934 1.9945 419.0406 419.3208 0.0419 -1.0000 -1.0000 1005527 1581063017.80 151.5080 59.9975 32.0000 1.9948 1.9959 418.9216 419.2017 0.0420 -1.0000 -1.0000 1005590 1581063017.90 151.5080 59.9975 32.0000 1.9939 1.9950 418.9558 419.2372 0.0422 -1.0000 -1.0000 1005652 1581063018.00 151.5080 59.9975 32.0000 1.9933 1.9944 419.1162 419.3959 0.0418 -1.0000 -1.0000 1005715 1581063018.10 151.5455 59.9975 32.0000 1.9931 1.9942 419.1939 419.4743 0.0419 -1.0000 -1.0000 1005949 1581063018.20 151.5455 59.9975 32.0000 1.9926 1.9937 419.0565 419.3361 0.0418 -1.0000 -1.0000 1006137 1581063018.30 151.5455 59.9975 32.0000 1.9936 1.9947 419.1941 419.4759 0.0421 -1.0000 -1.0000 1006184 1581063018.40 151.5455 59.9975 32.0000 1.9944 1.9955 418.9214 419.2005 0.0419 -1.0000 -1.0000 1006246 1581063018.50 151.5455 59.9975 32.0000 1.9942 1.9953 418.8985 419.1785 0.0419 -1.0000 -1.0000 1006324 1581063018.60 151.5455 59.9975 32.0000 1.9944 1.9955 418.8617 419.1418 0.0419 -1.0000 -1.0000 1006387 1581063018.70 151.5466 59.9975 32.0000 1.9942 1.9953 418.9508 419.2309 0.0420 -1.0000 -1.0000 1006465 1581063018.80 151.5466 59.9975 32.0000 1.9937 1.9948 419.1250 419.4051 0.0419 -1.0000 -1.0000 1006527 1581063018.90 151.5466 59.9975 32.0000 1.9939 1.9950 419.1177 419.3988 0.0421 -1.0000 -1.0000 1006590 1581063019.00 151.5466 59.9975 32.0000 1.9945 1.9956 419.0187 419.2987 0.0419 -1.0000 -1.0000 1006652 1581063019.10 151.5466 59.9975 32.0000 1.9940 1.9951 418.8773 419.1578 0.0421 -1.0000 -1.0000 1006793 1581063019.20 151.5435 59.9975 32.0000 1.9942 1.9953 418.8477 419.1270 0.0419 -1.0000 -1.0000 1006855 1581063019.30 151.5277 59.9975 32.0000 1.9935 1.9946 419.0757 419.3561 0.0420 -1.0000 -1.0000 1006933 1581063019.40 151.5277 59.9975 32.0000 1.9935 1.9946 419.1592 419.4397 0.0420 -1.0000 -1.0000 1006996 1581063019.50 151.5277 59.9975 32.0000 1.9938 1.9949 419.0252 419.3051 0.0419 -1.0000 -1.0000 1007058 1581063019.60 151.5277 59.9975 32.0000 1.9942 1.9953 418.9379 419.2181 0.0420 -1.0000 -1.0000 1007121 1581063019.70 151.5277 59.9975 32.0000 1.9942 1.9953 418.8527 419.1333 0.0420 -1.0000 -1.0000 1007308 1581063019.80 151.4700 59.9971 32.0000 1.9940 1.9951 418.9084 419.1880 0.0419 -1.0000 -1.0000 1007371 1581063019.90 151.4700 59.9971 32.0000 1.9941 1.9952 419.1149 419.3949 0.0419 -1.0000 -1.0000 1007434 1581063020.00 151.4700 59.9971 32.0000 1.9939 1.9950 418.9615 419.2411 0.0418 -1.0000 -1.0000 1007512 1581063020.10 151.4700 59.9971 32.0000 1.9942 1.9953 418.9262 419.2074 0.0421 -1.0000 -1.0000 1007574 1581063020.20 151.4700 59.9971 32.0000 1.9940 1.9951 418.8184 419.0986 0.0420 -1.0000 -1.0000 1007808 1581063020.30 151.4700 59.9971 32.0000 1.9939 1.9950 418.8929 419.1731 0.0420 -1.0000 -1.0000 1007871 1581063020.40 151.4856 59.9971 32.0000 1.9939 1.9950 418.9915 419.2727 0.0421 -1.0000 -1.0000 1007934 1581063020.50 151.5146 59.9971 32.0000 1.9933 1.9944 419.1137 419.3941 0.0419 -1.0000 -1.0000 1008012 1581063020.60 151.5146 59.9971 32.0000 1.9940 1.9951 419.0131 419.2928 0.0419 -1.0000 -1.0000 1008074 1581063020.70 151.5146 59.9971 32.0000 1.9946 1.9957 418.8948 419.1746 0.0419 -1.0000 -1.0000 1008558 1581063020.80 151.5146 59.9971 32.0000 1.9945 1.9956 418.8089 419.0891 0.0419 -1.0000 -1.0000 1008621 1581063020.90 151.5146 59.9971 32.0000 1.9940 1.9951 418.8969 419.1767 0.0419 -1.0000 -1.0000 1008683 1581063021.00 151.5669 59.9971 32.0000 1.9933 1.9944 419.0229 419.3031 0.0420 -1.0000 -1.0000 1008762 1581063021.10 151.5681 59.9971 32.0000 1.9939 1.9950 419.0849 419.3651 0.0420 -1.0000 -1.0000 1008824 1581063021.20 151.5681 59.9971 32.0000 1.9940 1.9951 418.9340 419.2143 0.0420 -1.0000 -1.0000 1009058 1581063021.30 151.5681 59.9971 32.0000 1.9937 1.9948 418.8704 419.1504 0.0420 -1.0000 -1.0000 1009137 1581063021.40 151.5681 59.9971 32.0000 1.9934 1.9945 418.9871 419.2677 0.0420 -1.0000 -1.0000 1009199 1581063021.50 151.5705 59.9971 32.0000 1.9939 1.9950 419.1175 419.3979 0.0419 -1.0000 -1.0000 1009262 1581063021.60 151.5727 59.9971 32.0000 1.9942 1.9953 418.9988 419.2792 0.0420 -1.0000 -1.0000 1009324 1581063021.70 151.5727 59.9971 32.0000 1.9943 1.9954 418.9554 419.2359 0.0420 -1.0000 -1.0000 1009543 1581063021.80 151.5727 59.9971 32.0000 1.9941 1.9952 418.8360 419.1161 0.0419 -1.0000 -1.0000 1009605 1581063021.90 151.5727 59.9971 32.0000 1.9934 1.9945 418.8220 419.1018 0.0419 -1.0000 -1.0000 1009684 1581063022.00 151.5727 59.9971 32.0000 1.9926 1.9937 418.9796 419.2599 0.0420 -1.0000 -1.0000 1009746 1581063022.10 151.5486 59.9971 32.0000 1.9932 1.9943 418.9305 419.2109 0.0419 -1.0000 -1.0000 1009808 1581063022.20 151.5486 59.9971 32.0000 1.9937 1.9948 418.8991 419.1788 0.0419 -1.0000 -1.0000 1010043 1581063022.30 151.5486 59.9971 32.0000 1.9940 1.9951 418.7774 419.0581 0.0420 -1.0000 -1.0000 1010105 1581063022.40 151.5486 59.9971 32.0000 1.9939 1.9950 418.9368 419.2175 0.0421 -1.0000 -1.0000 1010168 1581063022.50 151.5486 59.9971 32.0000 1.9924 1.9935 418.9576 419.2381 0.0420 -1.0000 -1.0000 1010246 1581063022.60 151.5711 59.9971 32.0000 1.9925 1.9936 419.0318 419.3113 0.0419 -1.0000 -1.0000 1010308 1581063022.70 151.5711 59.9971 32.0000 1.9929 1.9940 419.0262 419.3066 0.0419 -1.0000 -1.0000 1010558 1581063022.80 151.5711 59.9971 32.0000 1.9931 1.9942 418.8500 419.1299 0.0419 -1.0000 -1.0000 1010621 1581063022.90 151.5711 59.9971 32.0000 1.9934 1.9945 418.8265 419.1052 0.0418 -1.0000 -1.0000 1010683 1581063023.00 151.5711 59.9971 32.0000 1.9933 1.9944 418.8539 419.1338 0.0420 -1.0000 -1.0000 1010762 1581063023.10 151.5703 59.9971 32.0000 1.9933 1.9944 418.7788 419.0591 0.0420 -1.0000 -1.0000 1010824 1581063023.20 151.5632 59.9971 32.0000 1.9927 1.9938 418.8962 419.1758 0.0419 -1.0000 -1.0000 1010887 1581063023.30 151.5632 59.9971 32.0000 1.9929 1.9940 418.9296 419.2096 0.0420 -1.0000 -1.0000 1011543 1581063023.40 151.5632 59.9971 32.0000 1.9933 1.9944 418.8947 419.1739 0.0419 -1.0000 -1.0000 1011605 1581063023.50 151.5632 59.9971 32.0000 1.9932 1.9943 418.8301 419.1103 0.0420 -1.0000 -1.0000 1011684 1581063023.60 151.5632 59.9971 32.0000 1.9934 1.9945 418.8436 419.1240 0.0420 -1.0000 -1.0000 1011762 1581063023.70 151.5731 59.9971 32.0000 1.9926 1.9937 418.8876 419.1689 0.0420 -1.0000 -1.0000 1011824 1581063023.80 151.5961 59.9971 32.0000 1.9920 1.9931 419.0868 419.3665 0.0419 -1.0000 -1.0000 1011918 1581063023.90 151.5961 59.9971 32.0000 1.9928 1.9939 419.0660 419.3466 0.0420 -1.0000 -1.0000 1011980 1581063024.00 151.5961 59.9971 32.0000 1.9936 1.9947 418.9507 419.2310 0.0420 -1.0000 -1.0000 1012043 1581063024.10 151.5961 59.9971 32.0000 1.9930 1.9941 418.9251 419.2057 0.0420 -1.0000 -1.0000 1012121 1581063024.20 151.5961 59.9971 32.0000 1.9927 1.9938 418.8389 419.1186 0.0419 -1.0000 -1.0000 1012199 1581063024.30 151.5760 59.9971 32.0000 1.9938 1.9949 418.8502 419.1301 0.0419 -1.0000 -1.0000 1012293 1581063024.40 151.5728 59.9971 32.0000 1.9925 1.9936 418.9910 419.2717 0.0421 -1.0000 -1.0000 1012355 1581063024.50 151.5728 59.9971 32.0000 1.9932 1.9943 419.0249 419.3055 0.0420 -1.0000 -1.0000 1012418 1581063024.60 151.5728 59.9971 32.0000 1.9932 1.9943 419.0469 419.3263 0.0418 -1.0000 -1.0000 1012480 1581063024.70 151.5728 59.9971 32.0000 1.9934 1.9945 418.8963 419.1766 0.0420 -1.0000 -1.0000 1012558 1581063024.80 151.5507 59.9971 32.0000 1.9930 1.9941 418.8586 419.1387 0.0419 -1.0000 -1.0000 1012762 1581063024.90 151.4235 59.9971 32.0000 1.9929 1.9939 418.9343 419.2147 0.0419 -1.0000 -1.0000 1012824 1581063025.00 151.4235 59.9971 32.0000 1.9923 1.9934 419.0570 419.3375 0.0421 -1.0000 -1.0000 1012887 1581063025.10 151.4235 59.9971 32.0000 1.9934 1.9945 418.9987 419.2790 0.0420 -1.0000 -1.0000 1012949 1581063025.20 151.4235 59.9971 32.0000 1.9932 1.9943 418.9913 419.2716 0.0420 -1.0000 -1.0000 1013012 1581063025.30 151.4235 59.9971 32.0000 1.9934 1.9945 418.7669 419.0466 0.0419 -1.0000 -1.0000 1013215 1581063025.40 151.4235 59.9971 32.0000 1.9936 1.9947 418.8454 419.1263 0.0420 -1.0000 -1.0000 1013277 1581063025.50 151.4235 59.9971 32.0000 1.9929 1.9939 419.0571 419.3372 0.0420 -1.0000 -1.0000 1013340 1581063025.60 151.4235 59.9971 32.0000 1.9925 1.9936 419.0586 419.3401 0.0421 -1.0000 -1.0000 1013418 1581063025.70 151.4235 59.9971 32.0000 1.9927 1.9938 418.9329 419.2129 0.0419 -1.0000 -1.0000 1013480 1581063025.80 151.4235 59.9971 32.0000 1.9935 1.9946 418.8706 419.1511 0.0420 -1.0000 -1.0000 1013543 1581063025.90 151.4450 59.9971 32.0000 1.9931 1.9942 418.8559 419.1357 0.0419 -1.0000 -1.0000 1013621 1581063026.00 151.4631 59.9971 32.0000 1.9938 1.9949 418.9361 419.2175 0.0421 -1.0000 -1.0000 1013684 1581063026.10 151.4631 59.9971 32.0000 1.9926 1.9937 419.0469 419.3272 0.0419 -1.0000 -1.0000 1013746 1581063026.20 151.4631 59.9971 32.0000 1.9930 1.9941 419.0832 419.3633 0.0419 -1.0000 -1.0000 1013808 1581063026.30 151.4631 59.9971 32.0000 1.9940 1.9951 419.0386 419.3198 0.0421 -1.0000 -1.0000 1013871 1581063026.40 151.4631 59.9971 32.0000 1.9932 1.9943 419.0008 419.2810 0.0419 -1.0000 -1.0000 1014184 1581063026.50 151.5318 59.9971 32.0000 1.9935 1.9946 418.9190 419.1986 0.0419 -1.0000 -1.0000 1014262 1581063026.60 151.5318 59.9971 32.0000 1.9935 1.9946 419.0737 419.3545 0.0421 -1.0000 -1.0000 1014308 1581063026.70 151.5318 59.9971 32.0000 1.9932 1.9943 419.1818 419.4628 0.0421 -1.0000 -1.0000 1014387 1581063026.80 151.5318 59.9971 32.0000 1.9936 1.9947 419.1237 419.4046 0.0420 -1.0000 -1.0000 1014449 1581063026.90 151.5318 59.9971 32.0000 1.9940 1.9951 419.0551 419.3354 0.0420 -1.0000 -1.0000 1014730 1581063027.00 151.5318 59.9971 32.0000 1.9940 1.9951 418.9244 419.2040 0.0418 -1.0000 -1.0000 1014808 1581063027.10 151.5204 59.9971 32.0000 1.9944 1.9955 418.9017 419.1811 0.0419 -1.0000 -1.0000 1014871 1581063027.20 151.5204 59.9971 32.0000 1.9935 1.9946 418.8723 419.1529 0.0420 -1.0000 -1.0000 1014949 1581063027.30 151.5204 59.9971 32.0000 1.9943 1.9954 419.0017 419.2829 0.0422 -1.0000 -1.0000 1015027 1581063027.40 151.5204 59.9971 32.0000 1.9930 1.9941 419.1659 419.4474 0.0421 -1.0000 -1.0000 1015199 1581063027.50 151.5204 59.9971 32.0000 1.9922 1.9933 419.0414 419.3216 0.0420 -1.0000 -1.0000 1015262 1581063027.60 151.4872 59.9971 32.0000 1.9931 1.9942 419.0783 419.3595 0.0421 -1.0000 -1.0000 1015340 1581063027.70 151.4752 59.9971 32.0000 1.9935 1.9946 418.9112 419.1913 0.0419 -1.0000 -1.0000 1015402 1581063027.80 151.4752 59.9971 32.0000 1.9937 1.9948 418.9784 419.2585 0.0420 -1.0000 -1.0000 1015465 1581063027.90 151.4752 59.9971 32.0000 1.9933 1.9944 419.0956 419.3766 0.0420 -1.0000 -1.0000 1015699 1581063028.00 151.4752 59.9971 32.0000 1.9927 1.9938 419.0898 419.3701 0.0420 -1.0000 -1.0000 1015762 1581063028.10 151.4767 59.9971 32.0000 1.9931 1.9942 419.0108 419.2913 0.0419 -1.0000 -1.0000 1015824 1581063028.20 151.5134 59.9971 32.0000 1.9935 1.9946 418.9020 419.1816 0.0419 -1.0000 -1.0000 1015902 1581063028.30 151.5134 59.9971 32.0000 1.9942 1.9953 418.8498 419.1300 0.0420 -1.0000 -1.0000 1015949 1581063028.40 151.5134 59.9971 32.0000 1.9947 1.9958 418.8740 419.1539 0.0420 -1.0000 -1.0000 1016340 1581063028.50 151.5134 59.9971 32.0000 1.9934 1.9945 418.9155 419.1964 0.0421 -1.0000 -1.0000 1016418 1581063028.60 151.5134 59.9971 32.0000 1.9932 1.9943 419.0549 419.3366 0.0421 -1.0000 -1.0000 1016480 1581063028.70 151.5170 59.9971 32.0000 1.9940 1.9951 419.0439 419.3242 0.0419 -1.0000 -1.0000 1016543 1581063028.80 151.5170 59.9971 32.0000 1.9940 1.9951 419.0041 419.2842 0.0420 -1.0000 -1.0000 1016605 1581063028.90 151.5170 59.9971 32.0000 1.9943 1.9954 418.8237 419.1045 0.0420 -1.0000 -1.0000 1016808 1581063029.00 151.5170 59.9971 32.0000 1.9938 1.9949 418.9121 419.1920 0.0419 -1.0000 -1.0000 1016871 1581063029.10 151.5170 59.9971 32.0000 1.9937 1.9948 418.9751 419.2555 0.0420 -1.0000 -1.0000 1016933 1581063029.20 151.5128 59.9971 32.0000 1.9933 1.9944 419.0917 419.3714 0.0419 -1.0000 -1.0000 1016996 1581063029.30 151.5010 59.9971 32.0000 1.9934 1.9945 418.9745 419.2544 0.0419 -1.0000 -1.0000 1017074 1581063029.40 151.5010 59.9971 32.0000 1.9938 1.9949 418.8909 419.1705 0.0419 -1.0000 -1.0000 1017340 1581063029.50 151.5010 59.9971 32.0000 1.9936 1.9947 418.8994 419.1799 0.0421 -1.0000 -1.0000 1017402 1581063029.60 151.5010 59.9971 32.0000 1.9925 1.9936 418.9156 419.1965 0.0421 -1.0000 -1.0000 1017480 1581063029.70 151.5010 59.9971 32.0000 1.9929 1.9940 418.9478 419.2286 0.0421 -1.0000 -1.0000 1017543 1581063029.80 151.6058 59.9968 32.0000 1.9926 1.9937 418.9574 419.2379 0.0419 -1.0000 -1.0000 1017605 1581063029.90 151.6058 59.9968 32.0000 1.9936 1.9947 418.9232 419.2029 0.0419 -1.0000 -1.0000 1017793 1581063030.00 151.6058 59.9968 32.0000 1.9942 1.9953 418.8837 419.1645 0.0421 -1.0000 -1.0000 1017856 1581063030.10 151.6058 59.9968 32.0000 1.9942 1.9953 418.8302 419.1114 0.0421 -1.0000 -1.0000 1017918 1581063030.20 151.6058 59.9968 32.0000 1.9935 1.9946 418.9150 419.1955 0.0420 -1.0000 -1.0000 1017996 1581063030.30 151.6058 59.9968 32.0000 1.9933 1.9944 419.0109 419.2915 0.0420 -1.0000 -1.0000 1018059 1581063030.40 151.6058 59.9968 32.0000 1.9937 1.9948 418.9761 419.2559 0.0420 -1.0000 -1.0000 1018121 1581063030.50 151.5568 59.9968 32.0000 1.9934 1.9945 418.9300 419.2120 0.0422 -1.0000 -1.0000 1018543 1581063030.60 151.5568 59.9968 32.0000 1.9939 1.9950 418.8551 419.1350 0.0419 -1.0000 -1.0000 1018605 1581063030.70 151.5568 59.9968 32.0000 1.9938 1.9949 418.9628 419.2420 0.0418 -1.0000 -1.0000 1018683 1581063030.80 151.5568 59.9968 32.0000 1.9926 1.9937 419.0180 419.2980 0.0419 -1.0000 -1.0000 1018746 1581063030.90 151.5568 59.9968 32.0000 1.9931 1.9942 419.0418 419.3210 0.0418 -1.0000 -1.0000 1018808 1581063031.00 151.5568 59.9968 32.0000 1.9931 1.9942 418.8910 419.1730 0.0422 -1.0000 -1.0000 1018887 1581063031.10 151.5026 59.9968 32.0000 1.9934 1.9945 418.8043 419.0848 0.0421 -1.0000 -1.0000 1018949 1581063031.20 151.5026 59.9968 32.0000 1.9932 1.9943 418.9286 419.2093 0.0420 -1.0000 -1.0000 1019012 1581063031.30 151.5026 59.9968 32.0000 1.9927 1.9938 419.0484 419.3286 0.0420 -1.0000 -1.0000 1019074 1581063031.40 151.5026 59.9968 32.0000 1.9931 1.9942 419.0415 419.3217 0.0420 -1.0000 -1.0000 1019152 1581063031.50 151.5026 59.9968 32.0000 1.9931 1.9942 418.9816 419.2625 0.0421 -1.0000 -1.0000 1019324 1581063031.60 151.4965 59.9968 32.0000 1.9938 1.9949 418.8728 419.1527 0.0420 -1.0000 -1.0000 1019387 1581063031.70 151.4798 59.9968 32.0000 1.9936 1.9947 418.7427 419.0240 0.0421 -1.0000 -1.0000 1019465 1581063031.80 151.4798 59.9968 32.0000 1.9934 1.9945 418.8533 419.1336 0.0420 -1.0000 -1.0000 1019527 1581063031.90 151.4798 59.9968 32.0000 1.9928 1.9939 419.0429 419.3221 0.0420 -1.0000 -1.0000 1019605 1581063032.00 151.4798 59.9968 32.0000 1.9933 1.9944 419.0591 419.3400 0.0420 -1.0000 -1.0000 1019824 1581063032.10 151.4798 59.9968 32.0000 1.9929 1.9940 419.0070 419.2883 0.0421 -1.0000 -1.0000 1019887 1581063032.20 151.4859 59.9968 32.0000 1.9940 1.9951 418.8875 419.1680 0.0420 -1.0000 -1.0000 1019965 1581063032.30 151.4859 59.9968 32.0000 1.9928 1.9939 418.8748 419.1550 0.0420 -1.0000 -1.0000 1020027 1581063032.40 151.4859 59.9968 32.0000 1.9930 1.9941 418.9452 419.2252 0.0420 -1.0000 -1.0000 1020090 1581063032.50 151.4859 59.9968 32.0000 1.9935 1.9946 419.1411 419.4228 0.0421 -1.0000 -1.0000 1020184 1581063032.60 151.4859 59.9968 32.0000 1.9936 1.9947 419.0556 419.3360 0.0420 -1.0000 -1.0000 1020246 1581063032.70 151.4917 59.9968 32.0000 1.9938 1.9949 418.8583 419.1395 0.0421 -1.0000 -1.0000 1020324 1581063032.80 151.4983 59.9968 32.0000 1.9947 1.9958 418.8128 419.0933 0.0420 -1.0000 -1.0000 1020387 1581063032.90 151.4983 59.9968 32.0000 1.9950 1.9961 418.9353 419.2154 0.0419 -1.0000 -1.0000 1020512 1581063033.00 151.4983 59.9968 32.0000 1.9935 1.9946 419.0279 419.3078 0.0419 -1.0000 -1.0000 1020824 1581063033.10 151.4983 59.9968 32.0000 1.9934 1.9945 419.1610 419.4410 0.0419 -1.0000 -1.0000 1020887 1581063033.20 151.4983 59.9968 32.0000 1.9952 1.9963 418.9343 419.2144 0.0420 -1.0000 -1.0000 1020949 1581063033.30 151.6177 59.9968 32.0000 1.9941 1.9952 419.0352 419.3151 0.0418 -1.0000 -1.0000 1021027 1581063033.40 151.6177 59.9968 32.0000 1.9932 1.9943 419.1050 419.3849 0.0419 -1.0000 -1.0000 1021090 1581063033.50 151.6177 59.9968 32.0000 1.9949 1.9960 419.1230 419.4031 0.0420 -1.0000 -1.0000 1021465 1581063033.60 151.6177 59.9968 32.0000 1.9935 1.9946 419.0660 419.3469 0.0421 -1.0000 -1.0000 1021543 1581063033.70 151.6177 59.9968 32.0000 1.9935 1.9946 418.9462 419.2267 0.0420 -1.0000 -1.0000 1021605 1581063033.80 151.6177 59.9968 32.0000 1.9945 1.9956 418.8343 419.1135 0.0418 -1.0000 -1.0000 1021668 1581063033.90 151.5893 59.9968 32.0000 1.9938 1.9948 418.7542 419.0340 0.0420 -1.0000 -1.0000 1021730 1581063034.00 151.5893 59.9968 32.0000 1.9940 1.9951 418.8993 419.1802 0.0421 -1.0000 -1.0000 1021918 1581063034.10 151.5893 59.9968 32.0000 1.9936 1.9947 419.1655 419.4457 0.0419 -1.0000 -1.0000 1021980 1581063034.20 151.5893 59.9968 32.0000 1.9940 1.9951 419.0967 419.3762 0.0419 -1.0000 -1.0000 1022059 1581063034.30 151.5893 59.9968 32.0000 1.9941 1.9952 418.8915 419.1722 0.0421 -1.0000 -1.0000 1022121 1581063034.40 151.6008 59.9968 32.0000 1.9936 1.9947 418.9290 419.2098 0.0420 -1.0000 -1.0000 1022184 1581063034.50 151.6028 59.9968 32.0000 1.9932 1.9943 419.0200 419.3004 0.0420 -1.0000 -1.0000 1022262 1581063034.60 151.6028 59.9968 32.0000 1.9932 1.9943 419.0733 419.3526 0.0419 -1.0000 -1.0000 1022324 1581063034.70 151.6028 59.9968 32.0000 1.9935 1.9946 418.8643 419.1445 0.0419 -1.0000 -1.0000 1022402 1581063034.80 151.6028 59.9968 32.0000 1.9945 1.9956 418.9098 419.1891 0.0418 -1.0000 -1.0000 1022465 1581063034.90 151.5849 59.9967 32.0000 1.9930 1.9941 418.9435 419.2239 0.0420 -1.0000 -1.0000 1022527 1581063035.00 151.5617 59.9966 32.0000 1.9926 1.9937 419.0120 419.2936 0.0421 -1.0000 -1.0000 1022605 1581063035.10 151.5617 59.9966 32.0000 1.9933 1.9944 419.1226 419.4036 0.0420 -1.0000 -1.0000 1022840 1581063035.20 151.5617 59.9966 32.0000 1.9943 1.9954 418.8700 419.1493 0.0419 -1.0000 -1.0000 1022902 1581063035.30 151.5617 59.9966 32.0000 1.9939 1.9950 418.7757 419.0559 0.0420 -1.0000 -1.0000 1022980 1581063035.40 151.5617 59.9966 32.0000 1.9936 1.9947 418.8958 419.1754 0.0419 -1.0000 -1.0000 1023043 1581063035.50 151.5617 59.9966 32.0000 1.9933 1.9944 418.9842 419.2640 0.0419 -1.0000 -1.0000 1023105 1581063035.60 151.5668 59.9966 32.0000 1.9934 1.9945 418.9297 419.2101 0.0419 -1.0000 -1.0000 1023340 1581063035.70 151.5688 59.9966 32.0000 1.9941 1.9952 418.8629 419.1437 0.0421 -1.0000 -1.0000 1023402 1581063035.80 151.5688 59.9966 32.0000 1.9940 1.9951 418.8431 419.1237 0.0420 -1.0000 -1.0000 1023465 1581063035.90 151.5688 59.9966 32.0000 1.9931 1.9942 418.9105 419.1898 0.0419 -1.0000 -1.0000 1023543 1581063036.00 151.5688 59.9966 32.0000 1.9928 1.9939 418.9643 419.2443 0.0419 -1.0000 -1.0000 1023605 1581063036.10 151.5688 59.9966 32.0000 1.9924 1.9935 419.0366 419.3169 0.0420 -1.0000 -1.0000 1023902 1581063036.20 151.4646 59.9966 32.0000 1.9931 1.9942 419.1363 419.4160 0.0418 -1.0000 -1.0000 1023980 1581063036.30 151.4646 59.9966 32.0000 1.9944 1.9954 418.9545 419.2346 0.0420 -1.0000 -1.0000 1024043 1581063036.40 151.4646 59.9966 32.0000 1.9940 1.9951 418.8658 419.1451 0.0419 -1.0000 -1.0000 1024105 1581063036.50 151.4646 59.9966 32.0000 1.9936 1.9947 418.8698 419.1503 0.0420 -1.0000 -1.0000 1024184 1581063036.60 151.4646 59.9966 32.0000 1.9937 1.9948 418.9442 419.2254 0.0421 -1.0000 -1.0000 1024355 1581063036.70 151.4906 59.9966 32.0000 1.9938 1.9949 419.0179 419.2982 0.0420 -1.0000 -1.0000 1024418 1581063036.80 151.5030 59.9966 32.0000 1.9945 1.9956 418.9710 419.2515 0.0420 -1.0000 -1.0000 1024480 1581063036.90 151.5030 59.9966 32.0000 1.9939 1.9950 418.8468 419.1277 0.0421 -1.0000 -1.0000 1024558 1581063037.00 151.5030 59.9966 32.0000 1.9931 1.9942 418.8751 419.1555 0.0420 -1.0000 -1.0000 1024621 1581063037.10 151.5030 59.9966 32.0000 1.9920 1.9931 419.0694 419.3491 0.0419 -1.0000 -1.0000 1024683 1581063037.20 151.5030 59.9966 32.0000 1.9933 1.9944 419.0766 419.3574 0.0421 -1.0000 -1.0000 1024746 1581063037.30 151.4978 59.9966 32.0000 1.9937 1.9948 418.9229 419.2030 0.0420 -1.0000 -1.0000 1024824 1581063037.40 151.4978 59.9966 32.0000 1.9942 1.9953 418.8501 419.1300 0.0419 -1.0000 -1.0000 1024887 1581063037.50 151.4978 59.9966 32.0000 1.9935 1.9946 419.0221 419.3028 0.0421 -1.0000 -1.0000 1024949 1581063037.60 151.4978 59.9966 32.0000 1.9929 1.9940 419.0051 419.2854 0.0420 -1.0000 -1.0000 1025746 1581063037.70 151.4978 59.9966 32.0000 1.9923 1.9934 419.0327 419.3128 0.0419 -1.0000 -1.0000 1025808 1581063037.80 151.5012 59.9966 32.0000 1.9936 1.9947 418.9326 419.2135 0.0421 -1.0000 -1.0000 1025871 1581063037.90 151.5012 59.9966 32.0000 1.9944 1.9955 418.8164 419.0966 0.0420 -1.0000 -1.0000 1025949 1581063038.00 151.5012 59.9966 32.0000 1.9931 1.9942 418.8791 419.1596 0.0419 -1.0000 -1.0000 1026012 1581063038.10 151.5012 59.9966 32.0000 1.9931 1.9942 418.9240 419.2044 0.0421 -1.0000 -1.0000 1026074 1581063038.20 151.5012 59.9966 32.0000 1.9930 1.9941 419.0707 419.3513 0.0420 -1.0000 -1.0000 1026137 1581063038.30 151.5012 59.9966 32.0000 1.9929 1.9940 418.9577 419.2380 0.0420 -1.0000 -1.0000 1026199 1581063038.40 151.6197 59.9966 32.0000 1.9940 1.9951 418.8977 419.1797 0.0423 -1.0000 -1.0000 1026262 1581063038.50 151.6197 59.9966 32.0000 1.9940 1.9951 418.8643 419.1440 0.0419 -1.0000 -1.0000 1026340 1581063038.60 151.6197 59.9966 32.0000 1.9931 1.9941 418.8726 419.1522 0.0419 -1.0000 -1.0000 1026402 1581063038.70 151.6197 59.9966 32.0000 1.9935 1.9946 418.9416 419.2216 0.0420 -1.0000 -1.0000 1026840 1581063038.80 151.6197 59.9966 32.0000 1.9929 1.9940 419.0944 419.3749 0.0420 -1.0000 -1.0000 1026902 1581063038.90 151.5674 59.9966 32.0000 1.9929 1.9940 418.9468 419.2263 0.0418 -1.0000 -1.0000 1026965 1581063039.00 151.5527 59.9966 32.0000 1.9936 1.9947 418.8190 419.0988 0.0420 -1.0000 -1.0000 1027043 1581063039.10 151.5527 59.9966 32.0000 1.9937 1.9948 418.8622 419.1421 0.0419 -1.0000 -1.0000 1027105 1581063039.20 151.5527 59.9966 32.0000 1.9933 1.9944 419.0197 419.3003 0.0421 -1.0000 -1.0000 1027168 1581063039.30 151.5527 59.9966 32.0000 1.9931 1.9942 419.0225 419.3019 0.0418 -1.0000 -1.0000 1027246 1581063039.40 151.5527 59.9966 32.0000 1.9936 1.9947 419.0184 419.2986 0.0420 -1.0000 -1.0000 1027340 1581063039.50 151.5527 59.9966 32.0000 1.9942 1.9953 418.9591 419.2392 0.0419 -1.0000 -1.0000 1027418 1581063039.60 151.5527 59.9966 32.0000 1.9946 1.9957 418.8337 419.1122 0.0418 -1.0000 -1.0000 1027481 1581063039.70 151.5527 59.9966 32.0000 1.9939 1.9950 419.0403 419.3208 0.0420 -1.0000 -1.0000 1027543 1581063039.80 151.5527 59.9966 32.0000 1.9932 1.9943 419.0492 419.3284 0.0417 -1.0000 -1.0000 1027605 1581063039.90 151.5527 59.9966 32.0000 1.9929 1.9940 419.1866 419.4666 0.0420 -1.0000 -1.0000 1027684 1581063040.00 151.4285 59.9964 32.0000 1.9939 1.9950 419.0525 419.3335 0.0420 -1.0000 -1.0000 1027746 1581063040.10 151.4285 59.9964 32.0000 1.9940 1.9951 418.9503 419.2307 0.0420 -1.0000 -1.0000 1027808 1581063040.20 151.4690 59.9964 32.0000 1.9931 1.9942 419.0291 419.3090 0.0419 -1.0000 -1.0000 1028105 1581063040.30 151.4606 59.9964 32.0000 1.9932 1.9943 419.0468 419.3270 0.0420 -1.0000 -1.0000 1028168 1581063040.40 151.4606 59.9964 32.0000 1.9940 1.9951 419.1209 419.4008 0.0419 -1.0000 -1.0000 1028231 1581063040.50 151.4606 59.9964 32.0000 1.9940 1.9951 419.0031 419.2829 0.0419 -1.0000 -1.0000 1028308 1581063040.60 151.4606 59.9964 32.0000 1.9945 1.9956 418.9124 419.1922 0.0419 -1.0000 -1.0000 1028371 1581063040.70 151.4606 59.9964 32.0000 1.9942 1.9953 418.8401 419.1205 0.0420 -1.0000 -1.0000 1028433 1581063040.80 151.4606 59.9964 32.0000 1.9932 1.9943 418.9633 419.2439 0.0420 -1.0000 -1.0000 1028496 1581063040.90 151.4606 59.9964 32.0000 1.9928 1.9939 419.0064 419.2866 0.0419 -1.0000 -1.0000 1028558 1581063041.00 151.4606 59.9964 32.0000 1.9927 1.9938 419.0706 419.3501 0.0419 -1.0000 -1.0000 1028637 1581063041.10 151.4770 59.9964 32.0000 1.9935 1.9946 418.9964 419.2762 0.0418 -1.0000 -1.0000 1028699 1581063041.20 151.4770 59.9964 32.0000 1.9942 1.9953 418.8257 419.1047 0.0419 -1.0000 -1.0000 1028793 1581063041.30 151.4770 59.9964 32.0000 1.9937 1.9948 418.9324 419.2120 0.0419 -1.0000 -1.0000 1028871 1581063041.40 151.4770 59.9964 32.0000 1.9935 1.9946 418.9339 419.2139 0.0419 -1.0000 -1.0000 1028933 1581063041.50 151.4770 59.9964 32.0000 1.9925 1.9936 419.0803 419.3606 0.0420 -1.0000 -1.0000 1028996 1581063041.60 151.5584 59.9964 32.0000 1.9937 1.9948 419.0328 419.3131 0.0419 -1.0000 -1.0000 1029058 1581063041.70 151.5622 59.9964 32.0000 1.9942 1.9953 419.0151 419.2942 0.0418 -1.0000 -1.0000 1029308 1581063041.80 151.5622 59.9964 32.0000 1.9934 1.9945 418.8433 419.1228 0.0419 -1.0000 -1.0000 1029371 1581063041.90 151.5622 59.9964 32.0000 1.9936 1.9947 418.9364 419.2163 0.0419 -1.0000 -1.0000 1029434 1581063042.00 151.5622 59.9964 32.0000 1.9930 1.9940 419.0354 419.3151 0.0419 -1.0000 -1.0000 1029496 1581063042.10 151.5622 59.9964 32.0000 1.9933 1.9944 419.1249 419.4054 0.0420 -1.0000 -1.0000 1029559 1581063042.20 151.5747 59.9964 32.0000 1.9931 1.9942 419.0102 419.2894 0.0418 -1.0000 -1.0000 1030059 1581063042.30 151.5747 59.9964 32.0000 1.9939 1.9950 418.8380 419.1179 0.0420 -1.0000 -1.0000 1030121 1581063042.40 151.5747 59.9964 32.0000 1.9938 1.9949 418.7618 419.0417 0.0419 -1.0000 -1.0000 1030184 1581063042.50 151.5747 59.9964 32.0000 1.9941 1.9951 418.8965 419.1764 0.0419 -1.0000 -1.0000 1030262 1581063042.60 151.5747 59.9964 32.0000 1.9934 1.9945 419.0864 419.3661 0.0419 -1.0000 -1.0000 1030324 1581063042.70 151.5747 59.9964 32.0000 1.9932 1.9943 419.0472 419.3280 0.0421 -1.0000 -1.0000 1030746 1581063042.80 151.5747 59.9964 32.0000 1.9933 1.9944 418.8950 419.1744 0.0419 -1.0000 -1.0000 1030808 1581063042.90 151.5747 59.9964 32.0000 1.9931 1.9942 418.7815 419.0614 0.0419 -1.0000 -1.0000 1030887 1581063043.00 151.5747 59.9964 32.0000 1.9936 1.9947 418.7810 419.0612 0.0420 -1.0000 -1.0000 1030949 1581063043.10 151.5747 59.9964 32.0000 1.9929 1.9940 419.0346 419.3148 0.0419 -1.0000 -1.0000 1031012 1581063043.20 151.5747 59.9964 32.0000 1.9927 1.9938 419.0768 419.3565 0.0419 -1.0000 -1.0000 1031090 1581063043.30 151.5024 59.9964 32.0000 1.9932 1.9943 418.9640 419.2432 0.0418 -1.0000 -1.0000 1031152 1581063043.40 151.5024 59.9964 32.0000 1.9933 1.9944 418.7702 419.0499 0.0419 -1.0000 -1.0000 1031215 1581063043.50 151.5024 59.9964 32.0000 1.9938 1.9949 418.8783 419.1577 0.0418 -1.0000 -1.0000 1031277 1581063043.60 151.5024 59.9964 32.0000 1.9931 1.9942 418.9751 419.2549 0.0419 -1.0000 -1.0000 1031355 1581063043.70 151.5425 59.9964 32.0000 1.9930 1.9941 419.1065 419.3866 0.0419 -1.0000 -1.0000 1031418 1581063043.80 151.5189 59.9964 32.0000 1.9936 1.9947 418.9659 419.2459 0.0420 -1.0000 -1.0000 1031590 1581063043.90 151.5189 59.9964 32.0000 1.9933 1.9944 418.9933 419.2730 0.0419 -1.0000 -1.0000 1031668 1581063044.00 151.5189 59.9964 32.0000 1.9932 1.9943 418.9155 419.1954 0.0420 -1.0000 -1.0000 1031731 1581063044.10 151.5189 59.9964 32.0000 1.9926 1.9937 418.8254 419.1059 0.0420 -1.0000 -1.0000 1031793 1581063044.20 151.5189 59.9964 32.0000 1.9936 1.9947 418.8266 419.1071 0.0420 -1.0000 -1.0000 1031856 1581063044.30 151.4744 59.9964 32.0000 1.9933 1.9943 418.8999 419.1794 0.0419 -1.0000 -1.0000 1032090 1581063044.40 151.4497 59.9964 32.0000 1.9927 1.9938 419.0436 419.3234 0.0419 -1.0000 -1.0000 1032152 1581063044.50 151.4497 59.9964 32.0000 1.9938 1.9949 418.8801 419.1591 0.0418 -1.0000 -1.0000 1032231 1581063044.60 151.4497 59.9964 32.0000 1.9942 1.9953 418.7820 419.0616 0.0419 -1.0000 -1.0000 1032293 1581063044.70 151.4497 59.9964 32.0000 1.9942 1.9953 418.8363 419.1157 0.0419 -1.0000 -1.0000 1032371 1581063044.80 151.4497 59.9964 32.0000 1.9927 1.9938 418.9798 419.2593 0.0418 -1.0000 -1.0000 1032590 1581063044.90 151.4232 59.9967 32.0000 1.9926 1.9937 419.0221 419.3013 0.0418 -1.0000 -1.0000 1032652 1581063045.00 151.4232 59.9967 32.0000 1.9935 1.9946 419.0026 419.2814 0.0418 -1.0000 -1.0000 1032730 1581063045.10 151.4232 59.9967 32.0000 1.9935 1.9946 418.9789 419.2595 0.0420 -1.0000 -1.0000 1032793 1581063045.20 151.4232 59.9967 32.0000 1.9934 1.9945 418.7676 419.0474 0.0419 -1.0000 -1.0000 1032855 1581063045.30 151.4232 59.9967 32.0000 1.9934 1.9944 418.8595 419.1390 0.0418 -1.0000 -1.0000 1032933 1581063045.40 151.4613 59.9967 32.0000 1.9932 1.9943 419.0046 419.2849 0.0420 -1.0000 -1.0000 1032996 1581063045.50 151.4629 59.9967 32.0000 1.9934 1.9945 418.9998 419.2800 0.0419 -1.0000 -1.0000 1033058 1581063045.60 151.4629 59.9967 32.0000 1.9931 1.9942 418.9094 419.1893 0.0420 -1.0000 -1.0000 1033121 1581063045.70 151.4629 59.9967 32.0000 1.9938 1.9949 418.9148 419.1951 0.0420 -1.0000 -1.0000 1033183 1581063045.80 151.4629 59.9967 32.0000 1.9942 1.9953 418.8048 419.0848 0.0419 -1.0000 -1.0000 1033465 1581063045.90 151.4629 59.9967 32.0000 1.9934 1.9945 418.9075 419.1872 0.0419 -1.0000 -1.0000 1033543 1581063046.00 151.4629 59.9967 32.0000 1.9929 1.9940 419.0637 419.3433 0.0419 -1.0000 -1.0000 1033605 1581063046.10 151.4629 59.9967 32.0000 1.9930 1.9941 419.0391 419.3187 0.0419 -1.0000 -1.0000 1033668 1581063046.20 151.4629 59.9967 32.0000 1.9949 1.9960 418.9607 419.2406 0.0419 -1.0000 -1.0000 1033746 1581063046.30 151.4916 59.9967 32.0000 1.9941 1.9952 418.7829 419.0626 0.0419 -1.0000 -1.0000 1034074 1581063046.40 151.5288 59.9967 32.0000 1.9936 1.9947 418.9073 419.1878 0.0420 -1.0000 -1.0000 1034137 1581063046.50 151.5288 59.9967 32.0000 1.9930 1.9941 419.0033 419.2824 0.0418 -1.0000 -1.0000 1034215 1581063046.60 151.5288 59.9967 32.0000 1.9926 1.9937 419.0371 419.3163 0.0418 -1.0000 -1.0000 1034308 1581063046.70 151.5254 59.9967 32.0000 1.9932 1.9943 418.9002 419.1800 0.0419 -1.0000 -1.0000 1034371 1581063046.80 151.4667 59.9967 32.0000 1.9939 1.9950 418.8094 419.0885 0.0418 -1.0000 -1.0000 1034433 1581063046.90 151.4667 59.9967 32.0000 1.9941 1.9952 418.7936 419.0728 0.0419 -1.0000 -1.0000 1034574 1581063047.00 151.4667 59.9967 32.0000 1.9939 1.9950 418.8947 419.1747 0.0419 -1.0000 -1.0000 1034637 1581063047.10 151.4667 59.9967 32.0000 1.9937 1.9948 419.0505 419.3301 0.0419 -1.0000 -1.0000 1034715 1581063047.20 151.4667 59.9967 32.0000 1.9934 1.9945 418.9477 419.2277 0.0419 -1.0000 -1.0000 1034762 1581063047.30 151.4667 59.9967 32.0000 1.9935 1.9946 418.8943 419.1738 0.0419 -1.0000 -1.0000 1034840 1581063047.40 151.5752 59.9967 32.0000 1.9948 1.9959 418.8752 419.1550 0.0419 -1.0000 -1.0000 1035074 1581063047.50 151.5752 59.9967 32.0000 1.9940 1.9951 418.8159 419.0954 0.0419 -1.0000 -1.0000 1035137 1581063047.60 151.6260 59.9967 32.0000 1.9925 1.9936 418.9127 419.1926 0.0419 -1.0000 -1.0000 1035199 1581063047.70 151.6260 59.9967 32.0000 1.9924 1.9935 418.9953 419.2750 0.0419 -1.0000 -1.0000 1035262 1581063047.80 151.6260 59.9967 32.0000 1.9929 1.9940 418.9824 419.2616 0.0419 -1.0000 -1.0000 1035324 1581063047.90 151.6260 59.9967 32.0000 1.9945 1.9956 418.8688 419.1487 0.0419 -1.0000 -1.0000 1035559 1581063048.00 151.6260 59.9967 32.0000 1.9945 1.9956 418.8791 419.1585 0.0418 -1.0000 -1.0000 1035621 1581063048.10 151.6177 59.9967 32.0000 1.9937 1.9948 418.8452 419.1244 0.0418 -1.0000 -1.0000 1035684 1581063048.20 151.6111 59.9967 32.0000 1.9930 1.9941 418.8602 419.1387 0.0418 -1.0000 -1.0000 1035762 1581063048.30 151.6111 59.9967 32.0000 1.9925 1.9936 419.0801 419.3596 0.0419 -1.0000 -1.0000 1035840 1581063048.40 151.6111 59.9967 32.0000 1.9935 1.9946 419.0586 419.3384 0.0420 -1.0000 -1.0000 1036059 1581063048.50 151.6111 59.9967 32.0000 1.9932 1.9943 419.1586 419.4393 0.0420 -1.0000 -1.0000 1036137 1581063048.60 151.6111 59.9967 32.0000 1.9937 1.9948 418.9380 419.2175 0.0419 -1.0000 -1.0000 1036199 1581063048.70 151.5749 59.9967 32.0000 1.9941 1.9952 418.8317 419.1112 0.0419 -1.0000 -1.0000 1036277 1581063048.80 151.5749 59.9967 32.0000 1.9940 1.9951 418.7795 419.0580 0.0417 -1.0000 -1.0000 1036340 1581063048.90 151.5749 59.9967 32.0000 1.9932 1.9943 418.9561 419.2335 0.0417 -1.0000 -1.0000 1036683 1581063049.00 151.5749 59.9967 32.0000 1.9928 1.9939 419.0606 419.3407 0.0419 -1.0000 -1.0000 1036762 1581063049.10 151.5749 59.9967 32.0000 1.9933 1.9943 418.9440 419.2238 0.0419 -1.0000 -1.0000 1036824 1581063049.20 151.5749 59.9967 32.0000 1.9934 1.9944 418.8298 419.1093 0.0418 -1.0000 -1.0000 1036887 1581063049.30 151.5749 59.9967 32.0000 1.9936 1.9947 418.9022 419.1813 0.0417 -1.0000 -1.0000 1036965 1581063049.40 151.5749 59.9967 32.0000 1.9922 1.9933 419.0257 419.3051 0.0419 -1.0000 -1.0000 1037308 1581063049.50 151.5749 59.9967 32.0000 1.9924 1.9935 419.0549 419.3342 0.0418 -1.0000 -1.0000 1037371 1581063049.60 151.5749 59.9967 32.0000 1.9925 1.9936 419.0675 419.3463 0.0418 -1.0000 -1.0000 1037449 1581063049.70 151.5012 59.9967 32.0000 1.9923 1.9934 418.8338 419.1136 0.0419 -1.0000 -1.0000 1037512 1581063049.80 151.4104 59.9973 32.0000 1.9934 1.9945 418.8222 419.1007 0.0417 -1.0000 -1.0000 1037590 1581063049.90 151.4104 59.9973 32.0000 1.9937 1.9948 418.8007 419.0793 0.0417 -1.0000 -1.0000 1037715 1581063050.00 151.4104 59.9973 32.0000 1.9929 1.9940 418.7947 419.0735 0.0418 -1.0000 -1.0000 1037777 1581063050.10 151.4104 59.9973 32.0000 1.9924 1.9935 418.9666 419.2452 0.0417 -1.0000 -1.0000 1037856 1581063050.20 151.4104 59.9973 32.0000 1.9931 1.9942 418.9180 419.1966 0.0418 -1.0000 -1.0000 1037918 1581063050.30 151.3892 59.9973 32.0000 1.9936 1.9947 418.8009 419.0788 0.0416 -1.0000 -1.0000 1037980 1581063050.40 151.3864 59.9973 32.0000 1.9933 1.9944 418.7769 419.0564 0.0419 -1.0000 -1.0000 1038168 1581063050.50 151.3864 59.9973 32.0000 1.9929 1.9940 418.9188 419.1984 0.0419 -1.0000 -1.0000 1038246 1581063050.60 151.3864 59.9973 32.0000 1.9925 1.9936 419.0131 419.2911 0.0416 -1.0000 -1.0000 1038308 1581063050.70 151.3864 59.9973 32.0000 1.9932 1.9943 418.9850 419.2650 0.0419 -1.0000 -1.0000 1038371 1581063050.80 151.3864 59.9973 32.0000 1.9935 1.9946 418.8763 419.1551 0.0417 -1.0000 -1.0000 1038433 1581063050.90 151.4051 59.9973 32.0000 1.9933 1.9944 418.8030 419.0820 0.0418 -1.0000 -1.0000 1038730 1581063051.00 151.4051 59.9973 32.0000 1.9931 1.9942 418.9016 419.1803 0.0418 -1.0000 -1.0000 1038793 1581063051.10 151.4051 59.9973 32.0000 1.9927 1.9938 418.9698 419.2499 0.0419 -1.0000 -1.0000 1038855 1581063051.20 151.4051 59.9973 32.0000 1.9932 1.9943 418.9612 419.2407 0.0418 -1.0000 -1.0000 1038918 1581063051.30 151.4051 59.9973 32.0000 1.9940 1.9951 418.8918 419.1713 0.0419 -1.0000 -1.0000 1038996 1581063051.40 151.4297 59.9973 32.0000 1.9940 1.9951 418.8098 419.0890 0.0418 -1.0000 -1.0000 1039199 1581063051.50 151.4445 59.9973 32.0000 1.9930 1.9941 418.8422 419.1212 0.0418 -1.0000 -1.0000 1039262 1581063051.60 151.4445 59.9973 32.0000 1.9923 1.9934 419.0303 419.3100 0.0419 -1.0000 -1.0000 1039340 1581063051.70 151.4445 59.9973 32.0000 1.9930 1.9941 419.0005 419.2799 0.0418 -1.0000 -1.0000 1039402 1581063051.80 151.4445 59.9973 32.0000 1.9929 1.9940 419.0608 419.3411 0.0420 -1.0000 -1.0000 1039465 1581063051.90 151.4445 59.9973 32.0000 1.9935 1.9946 419.0096 419.2883 0.0417 -1.0000 -1.0000 1039543 1581063052.00 151.5116 59.9973 32.0000 1.9929 1.9940 418.8175 419.0961 0.0417 -1.0000 -1.0000 1039715 1581063052.10 151.5116 59.9973 32.0000 1.9930 1.9941 418.7880 419.0672 0.0418 -1.0000 -1.0000 1039777 1581063052.20 151.5116 59.9973 32.0000 1.9939 1.9950 418.9239 419.2030 0.0418 -1.0000 -1.0000 1039855 1581063052.30 151.5116 59.9973 32.0000 1.9931 1.9942 419.0009 419.2802 0.0419 -1.0000 -1.0000 1039918 1581063052.40 151.5116 59.9973 32.0000 1.9941 1.9952 418.9469 419.2258 0.0418 -1.0000 -1.0000 1039980 1581063052.50 151.5272 59.9973 32.0000 1.9938 1.9949 418.9118 419.1919 0.0419 -1.0000 -1.0000 1040465 1581063052.60 151.5391 59.9973 32.0000 1.9937 1.9948 418.7961 419.0755 0.0419 -1.0000 -1.0000 1040527 1581063052.70 151.5391 59.9973 32.0000 1.9930 1.9941 418.9329 419.2124 0.0419 -1.0000 -1.0000 1040605 1581063052.80 151.5391 59.9973 32.0000 1.9926 1.9937 418.9965 419.2762 0.0418 -1.0000 -1.0000 1040668 1581063052.90 151.5391 59.9973 32.0000 1.9919 1.9930 419.0381 419.3168 0.0417 -1.0000 -1.0000 1040730 1581063053.00 151.5370 59.9973 32.0000 1.9931 1.9942 419.0110 419.2908 0.0419 -1.0000 -1.0000 1040871 1581063053.10 151.4735 59.9973 32.0000 1.9935 1.9946 418.8290 419.1080 0.0418 -1.0000 -1.0000 1040934 1581063053.20 151.4735 59.9973 32.0000 1.9935 1.9946 418.7732 419.0523 0.0418 -1.0000 -1.0000 1040996 1581063053.30 151.4735 59.9973 32.0000 1.9936 1.9947 418.7898 419.0677 0.0417 -1.0000 -1.0000 1041121 1581063053.40 151.4735 59.9973 32.0000 1.9929 1.9940 419.0441 419.3230 0.0417 -1.0000 -1.0000 1041184 1581063053.50 151.4735 59.9973 32.0000 1.9931 1.9942 419.0042 419.2825 0.0417 -1.0000 -1.0000 1041418 1581063053.60 151.5268 59.9973 32.0000 1.9935 1.9945 418.9038 419.1824 0.0417 -1.0000 -1.0000 1041496 1581063053.70 151.5268 59.9973 32.0000 1.9935 1.9946 418.8705 419.1482 0.0416 -1.0000 -1.0000 1041558 1581063053.80 151.5268 59.9973 32.0000 1.9933 1.9944 418.9355 419.2141 0.0418 -1.0000 -1.0000 1041621 1581063053.90 151.5268 59.9973 32.0000 1.9931 1.9942 419.0517 419.3305 0.0417 -1.0000 -1.0000 1041699 1581063054.00 151.5268 59.9973 32.0000 1.9932 1.9943 419.0890 419.3678 0.0417 -1.0000 -1.0000 1041762 1581063054.10 151.5154 59.9973 32.0000 1.9929 1.9940 419.0815 419.3605 0.0418 -1.0000 -1.0000 1041824 1581063054.20 151.4771 59.9973 32.0000 1.9936 1.9947 418.9275 419.2077 0.0419 -1.0000 -1.0000 1041902 1581063054.30 151.4771 59.9973 32.0000 1.9940 1.9951 418.8715 419.1502 0.0417 -1.0000 -1.0000 1041965 1581063054.40 151.4771 59.9973 32.0000 1.9940 1.9951 418.8021 419.0809 0.0418 -1.0000 -1.0000 1042012 1581063054.50 151.4771 59.9973 32.0000 1.9941 1.9952 418.8755 419.1544 0.0417 -1.0000 -1.0000 1042090 1581063054.60 151.4771 59.9973 32.0000 1.9939 1.9949 419.1085 419.3871 0.0417 -1.0000 -1.0000 1042152 1581063054.70 151.4366 59.9973 32.0000 1.9936 1.9947 419.1663 419.4456 0.0418 -1.0000 -1.0000 1042231 1581063054.80 151.4366 59.9973 32.0000 1.9929 1.9940 419.0466 419.3250 0.0417 -1.0000 -1.0000 1042293 1581063054.90 151.4366 59.9973 32.0000 1.9938 1.9949 418.8941 419.1723 0.0416 -1.0000 -1.0000 1042355 1581063055.00 151.4366 59.9973 32.0000 1.9935 1.9946 418.7881 419.0668 0.0418 -1.0000 -1.0000 1042433 1581063055.10 151.4366 59.9973 32.0000 1.9929 1.9940 418.9329 419.2124 0.0418 -1.0000 -1.0000 1042605 1581063055.20 151.4366 59.9973 32.0000 1.9931 1.9942 419.1021 419.3802 0.0416 -1.0000 -1.0000 1042668 1581063055.30 151.4370 59.9973 32.0000 1.9934 1.9945 419.0873 419.3670 0.0419 -1.0000 -1.0000 1042730 1581063055.40 151.4370 59.9973 32.0000 1.9937 1.9948 418.9886 419.2677 0.0417 -1.0000 -1.0000 1042793 1581063055.50 151.4370 59.9973 32.0000 1.9940 1.9951 418.8751 419.1525 0.0416 -1.0000 -1.0000 1042855 1581063055.60 151.4370 59.9973 32.0000 1.9938 1.9949 418.9533 419.2322 0.0418 -1.0000 -1.0000 1043355 1581063055.70 151.4370 59.9973 32.0000 1.9928 1.9939 419.1451 419.4243 0.0418 -1.0000 -1.0000 1043418 1581063055.80 151.4500 59.9973 32.0000 1.9936 1.9947 419.1253 419.4049 0.0419 -1.0000 -1.0000 1043481 1581063055.90 151.4500 59.9973 32.0000 1.9932 1.9943 419.1195 419.3992 0.0418 -1.0000 -1.0000 1043574 1581063056.00 151.4500 59.9973 32.0000 1.9941 1.9952 418.9974 419.2763 0.0418 -1.0000 -1.0000 1043637 1581063056.10 151.4500 59.9973 32.0000 1.9942 1.9953 418.8962 419.1746 0.0417 -1.0000 -1.0000 1043856 1581063056.20 151.4500 59.9973 32.0000 1.9930 1.9941 418.9383 419.2166 0.0417 -1.0000 -1.0000 1043934 1581063056.30 151.4500 59.9973 32.0000 1.9932 1.9943 419.0497 419.3285 0.0418 -1.0000 -1.0000 1043996 1581063056.40 151.4931 59.9973 32.0000 1.9936 1.9947 419.0944 419.3729 0.0417 -1.0000 -1.0000 1044058 1581063056.50 151.4931 59.9973 32.0000 1.9942 1.9953 419.0200 419.2998 0.0419 -1.0000 -1.0000 1044137 1581063056.60 151.4931 59.9973 32.0000 1.9937 1.9948 418.9060 419.1850 0.0418 -1.0000 -1.0000 1044199 1581063056.70 151.4931 59.9973 32.0000 1.9940 1.9951 418.8365 419.1148 0.0417 -1.0000 -1.0000 1044340 1581063056.80 151.4931 59.9973 32.0000 1.9931 1.9942 419.2419 419.5209 0.0419 -1.0000 -1.0000 1044402 1581063056.90 151.4899 59.9973 32.0000 1.9926 1.9937 419.1274 419.4071 0.0418 -1.0000 -1.0000 1044465 1581063057.00 151.4899 59.9973 32.0000 1.9929 1.9940 419.1580 419.4358 0.0416 -1.0000 -1.0000 1044527 1581063057.10 151.4899 59.9973 32.0000 1.9938 1.9949 418.9687 419.2479 0.0418 -1.0000 -1.0000 1044590 1581063057.20 151.4899 59.9973 32.0000 1.9938 1.9948 418.8326 419.1111 0.0417 -1.0000 -1.0000 1044840 1581063057.30 151.4899 59.9973 32.0000 1.9939 1.9950 418.8920 419.1716 0.0419 -1.0000 -1.0000 1044902 1581063057.40 151.5124 59.9973 32.0000 1.9940 1.9951 418.8221 419.1018 0.0419 -1.0000 -1.0000 1044965 1581063057.50 151.5785 59.9973 32.0000 1.9930 1.9941 419.0566 419.3352 0.0417 -1.0000 -1.0000 1045027 1581063057.60 151.5785 59.9973 32.0000 1.9927 1.9937 419.1732 419.4514 0.0417 -1.0000 -1.0000 1045105 1581063057.70 151.5785 59.9973 32.0000 1.9934 1.9945 419.1249 419.4037 0.0418 -1.0000 -1.0000 1045340 1581063057.80 151.5785 59.9973 32.0000 1.9933 1.9944 418.9682 419.2471 0.0418 -1.0000 -1.0000 1045402 1581063057.90 151.5785 59.9973 32.0000 1.9931 1.9942 419.0256 419.3047 0.0418 -1.0000 -1.0000 1045481 1581063058.00 151.5565 59.9973 32.0000 1.9920 1.9931 419.0854 419.3642 0.0417 -1.0000 -1.0000 1045543 1581063058.10 151.5498 59.9973 32.0000 1.9933 1.9944 419.1355 419.4147 0.0418 -1.0000 -1.0000 1045605 1581063058.20 151.5498 59.9973 32.0000 1.9927 1.9938 419.0181 419.2976 0.0418 -1.0000 -1.0000 1045856 1581063058.30 151.5498 59.9973 32.0000 1.9940 1.9951 418.8019 419.0807 0.0419 -1.0000 -1.0000 1045918 1581063058.40 151.5498 59.9973 32.0000 1.9930 1.9941 418.7779 419.0568 0.0417 -1.0000 -1.0000 1045981 1581063058.50 151.5498 59.9973 32.0000 1.9935 1.9946 418.8221 419.1012 0.0418 -1.0000 -1.0000 1046043 1581063058.60 151.5511 59.9973 32.0000 1.9917 1.9928 418.9980 419.2773 0.0418 -1.0000 -1.0000 1046121 1581063058.70 151.5511 59.9973 32.0000 1.9930 1.9941 419.0021 419.2814 0.0418 -1.0000 -1.0000 1046355 1581063058.80 151.5511 59.9973 32.0000 1.9931 1.9942 419.0776 419.3571 0.0418 -1.0000 -1.0000 1046418 1581063058.90 151.5511 59.9973 32.0000 1.9932 1.9943 419.0586 419.3376 0.0418 -1.0000 -1.0000 1046480 1581063059.00 151.5511 59.9973 32.0000 1.9938 1.9949 418.8427 419.1216 0.0418 -1.0000 -1.0000 1046543 1581063059.10 151.4294 59.9973 32.0000 1.9931 1.9942 418.9626 419.2415 0.0418 -1.0000 -1.0000 1046605 1581063059.20 151.4294 59.9973 32.0000 1.9932 1.9943 419.0729 419.3516 0.0417 -1.0000 -1.0000 1047121 1581063059.30 151.4294 59.9973 32.0000 1.9928 1.9939 418.9671 419.2458 0.0417 -1.0000 -1.0000 1047183 1581063059.40 151.4294 59.9973 32.0000 1.9930 1.9941 418.8947 419.1726 0.0417 -1.0000 -1.0000 1047246 1581063059.50 151.4294 59.9973 32.0000 1.9939 1.9950 418.8219 419.1007 0.0418 -1.0000 -1.0000 1047308 1581063059.60 151.4139 59.9973 32.0000 1.9937 1.9948 418.8022 419.0810 0.0417 -1.0000 -1.0000 1047387 1581063059.70 151.3969 59.9974 32.0000 1.9927 1.9938 418.8962 419.1744 0.0417 -1.0000 -1.0000 1047621 1581063059.80 151.3969 59.9974 32.0000 1.9923 1.9934 419.0920 419.3706 0.0417 -1.0000 -1.0000 1047684 1581063059.90 151.3969 59.9974 32.0000 1.9924 1.9934 419.0652 419.3424 0.0415 -1.0000 -1.0000 1047762 1581063060.00 151.3969 59.9974 32.0000 1.9925 1.9936 418.9494 419.2279 0.0417 -1.0000 -1.0000 1047808 1581063060.10 151.3969 59.9974 32.0000 1.9936 1.9947 418.9703 419.2492 0.0418 -1.0000 -1.0000 1047871 1581063060.20 151.4422 59.9974 32.0000 1.9932 1.9943 419.0372 419.3163 0.0418 -1.0000 -1.0000 1048074 1581063060.30 151.4422 59.9974 32.0000 1.9926 1.9937 419.1389 419.4180 0.0418 -1.0000 -1.0000 1048137 1581063060.40 151.4422 59.9974 32.0000 1.9929 1.9940 419.0780 419.3565 0.0416 -1.0000 -1.0000 1048199 1581063060.50 151.4422 59.9974 32.0000 1.9939 1.9950 418.8960 419.1737 0.0416 -1.0000 -1.0000 1048277 1581063060.60 151.4422 59.9974 32.0000 1.9939 1.9950 418.8162 419.0957 0.0418 -1.0000 -1.0000 1048340 1581063060.70 151.4433 59.9974 32.0000 1.9933 1.9944 418.8273 419.1055 0.0417 -1.0000 -1.0000 1048418 1581063060.80 151.4434 59.9974 32.0000 1.9937 1.9948 418.9757 419.2545 0.0417 -1.0000 -1.0000 1048590 1581063060.90 151.4434 59.9974 32.0000 1.9927 1.9938 419.0319 419.3102 0.0416 -1.0000 -1.0000 1048652 1581063061.00 151.4434 59.9974 32.0000 1.9937 1.9948 419.0414 419.3200 0.0418 -1.0000 -1.0000 1048730 1581063061.10 151.4434 59.9974 32.0000 1.9940 1.9951 418.9496 419.2290 0.0419 -1.0000 -1.0000 1048793 1581063061.20 151.4451 59.9974 32.0000 1.9946 1.9957 418.9127 419.1922 0.0418 -1.0000 -1.0000 1048855 1581063061.30 151.4554 59.9974 32.0000 1.9929 1.9940 419.0775 419.3568 0.0418 -1.0000 -1.0000 1049496 1581063061.40 151.4554 59.9974 32.0000 1.9926 1.9936 419.1434 419.4224 0.0418 -1.0000 -1.0000 1049558 1581063061.50 151.4554 59.9974 32.0000 1.9931 1.9941 419.0932 419.3727 0.0418 -1.0000 -1.0000 1049621 1581063061.60 151.4554 59.9974 32.0000 1.9938 1.9949 418.8954 419.1740 0.0417 -1.0000 -1.0000 1049699 1581063061.70 151.4554 59.9974 32.0000 1.9934 1.9945 418.8556 419.1337 0.0417 -1.0000 -1.0000 1049762 1581063061.80 151.4554 59.9974 32.0000 1.9938 1.9949 418.9703 419.2485 0.0417 -1.0000 -1.0000 1049824 1581063061.90 151.4863 59.9974 32.0000 1.9931 1.9942 419.0513 419.3295 0.0416 -1.0000 -1.0000 1049887 1581063062.00 151.4863 59.9974 32.0000 1.9930 1.9941 419.1184 419.3972 0.0417 -1.0000 -1.0000 1049949 1581063062.10 151.4863 59.9974 32.0000 1.9933 1.9944 419.0451 419.3237 0.0418 -1.0000 -1.0000 1050012 1581063062.20 151.4863 59.9974 32.0000 1.9937 1.9948 419.0716 419.3500 0.0416 -1.0000 -1.0000 1050090 1581063062.30 151.4863 59.9974 32.0000 1.9938 1.9949 418.9089 419.1881 0.0418 -1.0000 -1.0000 1050152 1581063062.40 151.4846 59.9974 32.0000 1.9934 1.9945 419.0548 419.3328 0.0417 -1.0000 -1.0000 1050215 1581063062.50 151.4841 59.9974 32.0000 1.9931 1.9941 419.0620 419.3411 0.0418 -1.0000 -1.0000 1050293 1581063062.60 151.4841 59.9974 32.0000 1.9924 1.9935 419.1591 419.4383 0.0418 -1.0000 -1.0000 1050355 1581063062.70 151.4841 59.9974 32.0000 1.9928 1.9939 419.0613 419.3407 0.0418 -1.0000 -1.0000 1050433 1581063062.80 151.4841 59.9974 32.0000 1.9935 1.9946 418.9775 419.2566 0.0418 -1.0000 -1.0000 1050496 1581063062.90 151.4841 59.9974 32.0000 1.9933 1.9943 418.8882 419.1671 0.0417 -1.0000 -1.0000 1050558 1581063063.00 151.5572 59.9974 32.0000 1.9933 1.9944 418.8636 419.1414 0.0417 -1.0000 -1.0000 1050637 1581063063.10 151.5572 59.9974 32.0000 1.9930 1.9941 418.9641 419.2420 0.0416 -1.0000 -1.0000 1050699 1581063063.20 151.5572 59.9974 32.0000 1.9929 1.9940 419.0666 419.3444 0.0417 -1.0000 -1.0000 1050762 1581063063.30 151.5572 59.9974 32.0000 1.9925 1.9936 419.0829 419.3619 0.0417 -1.0000 -1.0000 1051105 1581063063.40 151.5572 59.9974 32.0000 1.9930 1.9941 419.0636 419.3426 0.0417 -1.0000 -1.0000 1051168 1581063063.50 151.5572 59.9974 32.0000 1.9931 1.9942 418.8484 419.1265 0.0418 -1.0000 -1.0000 1051230 1581063063.60 151.5572 59.9974 32.0000 1.9930 1.9941 418.8950 419.1746 0.0419 -1.0000 -1.0000 1051308 1581063063.70 151.5572 59.9974 32.0000 1.9928 1.9939 419.0406 419.3195 0.0417 -1.0000 -1.0000 1051371 1581063063.80 151.5572 59.9974 32.0000 1.9926 1.9937 419.1784 419.4563 0.0416 -1.0000 -1.0000 1051434 1581063063.90 151.5572 59.9974 32.0000 1.9935 1.9946 419.0404 419.3191 0.0418 -1.0000 -1.0000 1051512 1581063064.00 151.5620 59.9974 32.0000 1.9929 1.9940 418.8364 419.1141 0.0416 -1.0000 -1.0000 1051574 1581063064.10 151.5772 59.9974 32.0000 1.9931 1.9942 418.8432 419.1220 0.0418 -1.0000 -1.0000 1051637 1581063064.20 151.5772 59.9974 32.0000 1.9936 1.9947 419.0098 419.2892 0.0419 -1.0000 -1.0000 1051699 1581063064.30 151.5772 59.9974 32.0000 1.9926 1.9937 419.1170 419.3959 0.0418 -1.0000 -1.0000 1051762 1581063064.40 151.5772 59.9974 32.0000 1.9925 1.9936 419.0166 419.2960 0.0418 -1.0000 -1.0000 1052090 1581063064.50 151.5772 59.9974 32.0000 1.9928 1.9939 418.9952 419.2737 0.0417 -1.0000 -1.0000 1052168 1581063064.60 151.4994 59.9975 32.0000 1.9928 1.9939 418.7903 419.0685 0.0417 -1.0000 -1.0000 1052231 1581063064.70 151.4960 59.9975 32.0000 1.9928 1.9939 418.8828 419.1606 0.0416 -1.0000 -1.0000 1052308 1581063064.80 151.4960 59.9975 32.0000 1.9926 1.9937 418.9844 419.2622 0.0416 -1.0000 -1.0000 1052371 1581063064.90 151.4960 59.9975 32.0000 1.9922 1.9933 419.0835 419.3612 0.0416 -1.0000 -1.0000 1052465 1581063065.00 151.4960 59.9975 32.0000 1.9937 1.9948 419.0655 419.3439 0.0418 -1.0000 -1.0000 1052543 1581063065.10 151.4960 59.9975 32.0000 1.9939 1.9950 418.9226 419.2020 0.0418 -1.0000 -1.0000 1052605 1581063065.20 151.4697 59.9975 32.0000 1.9934 1.9945 418.9008 419.1795 0.0417 -1.0000 -1.0000 1052668 1581063065.30 151.4697 59.9975 32.0000 1.9929 1.9940 418.9552 419.2337 0.0417 -1.0000 -1.0000 1052730 1581063065.40 151.4697 59.9975 32.0000 1.9923 1.9934 419.0585 419.3375 0.0418 -1.0000 -1.0000 1053481 1581063065.50 151.4697 59.9975 32.0000 1.9933 1.9943 418.9493 419.2285 0.0418 -1.0000 -1.0000 1053543 1581063065.60 151.4697 59.9975 32.0000 1.9938 1.9949 418.8545 419.1336 0.0418 -1.0000 -1.0000 1053621 1581063065.70 151.4923 59.9975 32.0000 1.9936 1.9947 418.9521 419.2303 0.0416 -1.0000 -1.0000 1053684 1581063065.80 151.4923 59.9975 32.0000 1.9924 1.9935 419.0868 419.3660 0.0419 -1.0000 -1.0000 1053746 1581063065.90 151.4923 59.9975 32.0000 1.9929 1.9940 419.1590 419.4377 0.0417 -1.0000 -1.0000 1053824 1581063066.00 151.4923 59.9975 32.0000 1.9935 1.9946 418.9689 419.2471 0.0417 -1.0000 -1.0000 1053887 1581063066.10 151.4923 59.9975 32.0000 1.9939 1.9950 418.8648 419.1443 0.0419 -1.0000 -1.0000 1053949 1581063066.20 151.5079 59.9975 32.0000 1.9934 1.9945 418.7577 419.0356 0.0417 -1.0000 -1.0000 1054027 1581063066.30 151.5160 59.9975 32.0000 1.9934 1.9945 418.9147 419.1933 0.0417 -1.0000 -1.0000 1054090 1581063066.40 151.5160 59.9975 32.0000 1.9933 1.9944 419.0400 419.3166 0.0415 -1.0000 -1.0000 1054340 1581063066.50 151.5160 59.9975 32.0000 1.9934 1.9944 419.0095 419.2888 0.0418 -1.0000 -1.0000 1054418 1581063066.60 151.5160 59.9975 32.0000 1.9941 1.9952 418.9824 419.2621 0.0420 -1.0000 -1.0000 1054480 1581063066.70 151.5160 59.9975 32.0000 1.9943 1.9954 418.8897 419.1692 0.0418 -1.0000 -1.0000 1054558 1581063066.80 151.5831 59.9975 32.0000 1.9931 1.9942 418.9189 419.1979 0.0418 -1.0000 -1.0000 1054621 1581063066.90 151.5831 59.9975 32.0000 1.9928 1.9939 419.1401 419.4192 0.0418 -1.0000 -1.0000 1054683 1581063067.00 151.5831 59.9975 32.0000 1.9929 1.9940 419.0879 419.3663 0.0417 -1.0000 -1.0000 1054746 1581063067.10 151.5831 59.9975 32.0000 1.9934 1.9945 418.9678 419.2467 0.0418 -1.0000 -1.0000 1054808 1581063067.20 151.5831 59.9975 32.0000 1.9941 1.9952 418.8966 419.1754 0.0418 -1.0000 -1.0000 1054871 1581063067.30 151.5831 59.9975 32.0000 1.9940 1.9951 418.8924 419.1711 0.0418 -1.0000 -1.0000 1054949 1581063067.40 151.5831 59.9975 32.0000 1.9935 1.9946 418.9850 419.2642 0.0417 -1.0000 -1.0000 1055199 1581063067.50 151.5831 59.9975 32.0000 1.9936 1.9947 419.1530 419.4310 0.0416 -1.0000 -1.0000 1055262 1581063067.60 151.5831 59.9975 32.0000 1.9929 1.9940 419.0111 419.2887 0.0416 -1.0000 -1.0000 1055340 1581063067.70 151.5831 59.9975 32.0000 1.9935 1.9946 418.9116 419.1896 0.0417 -1.0000 -1.0000 1055402 1581063067.80 151.5831 59.9975 32.0000 1.9935 1.9946 418.7923 419.0712 0.0418 -1.0000 -1.0000 1055465 1581063067.90 151.5636 59.9975 32.0000 1.9939 1.9950 418.7501 419.0289 0.0418 -1.0000 -1.0000 1055605 1581063068.00 151.5636 59.9975 32.0000 1.9931 1.9942 419.0630 419.3420 0.0418 -1.0000 -1.0000 1055668 1581063068.10 151.5636 59.9975 32.0000 1.9932 1.9943 419.0442 419.3234 0.0418 -1.0000 -1.0000 1055731 1581063068.20 151.5636 59.9975 32.0000 1.9931 1.9941 418.9275 419.2057 0.0416 -1.0000 -1.0000 1055808 1581063068.30 151.5636 59.9975 32.0000 1.9933 1.9944 418.7698 419.0463 0.0415 -1.0000 -1.0000 1055871 1581063068.40 151.5733 59.9975 32.0000 1.9936 1.9947 418.8911 419.1693 0.0417 -1.0000 -1.0000 1056715 1581063068.50 151.5774 59.9975 32.0000 1.9935 1.9946 418.9927 419.2704 0.0416 -1.0000 -1.0000 1056777 1581063068.60 151.5774 59.9975 32.0000 1.9925 1.9936 419.0536 419.3313 0.0416 -1.0000 -1.0000 1056840 1581063068.70 151.5774 59.9975 32.0000 1.9924 1.9935 418.9826 419.2615 0.0419 -1.0000 -1.0000 1056918 1581063068.80 151.5774 59.9975 32.0000 1.9932 1.9943 418.9797 419.2579 0.0417 -1.0000 -1.0000 1056980 1581063068.90 151.5774 59.9975 32.0000 1.9939 1.9950 418.8893 419.1679 0.0418 -1.0000 -1.0000 1057043 1581063069.00 151.5677 59.9975 32.0000 1.9941 1.9952 418.8181 419.0973 0.0418 -1.0000 -1.0000 1057121 1581063069.10 151.5677 59.9975 32.0000 1.9934 1.9945 419.1122 419.3914 0.0418 -1.0000 -1.0000 1057183 1581063069.20 151.5677 59.9975 32.0000 1.9931 1.9942 419.1000 419.3785 0.0417 -1.0000 -1.0000 1057246 1581063069.30 151.5677 59.9975 32.0000 1.9937 1.9948 419.0434 419.3206 0.0415 -1.0000 -1.0000 1057308 1581063069.40 151.5677 59.9975 32.0000 1.9941 1.9952 418.9220 419.1996 0.0416 -1.0000 -1.0000 1057371 1581063069.50 151.5736 59.9975 32.0000 1.9940 1.9951 418.8724 419.1509 0.0417 -1.0000 -1.0000 1057465 1581063069.60 151.5738 59.9975 32.0000 1.9937 1.9948 418.9022 419.1804 0.0417 -1.0000 -1.0000 1057543 1581063069.70 151.5738 59.9975 32.0000 1.9928 1.9939 419.0432 419.3214 0.0417 -1.0000 -1.0000 1057605 1581063069.80 151.5738 59.9975 32.0000 1.9922 1.9933 419.0695 419.3483 0.0417 -1.0000 -1.0000 1057668 1581063069.90 151.5738 59.9975 32.0000 1.9934 1.9945 418.9767 419.2552 0.0417 -1.0000 -1.0000 1057746 1581063070.00 151.5470 59.9974 32.0000 1.9935 1.9946 418.8741 419.1532 0.0418 -1.0000 -1.0000 1057808 1581063070.10 151.4854 59.9973 32.0000 1.9938 1.9949 418.8620 419.1405 0.0418 -1.0000 -1.0000 1057871 1581063070.20 151.4854 59.9973 32.0000 1.9931 1.9942 418.9833 419.2615 0.0416 -1.0000 -1.0000 1057949 1581063070.30 151.4854 59.9973 32.0000 1.9933 1.9944 419.0424 419.3210 0.0417 -1.0000 -1.0000 1058012 1581063070.40 151.4854 59.9973 32.0000 1.9938 1.9949 418.8427 419.1210 0.0418 -1.0000 -1.0000 1058074 1581063070.50 151.4854 59.9973 32.0000 1.9945 1.9956 418.8774 419.1554 0.0415 -1.0000 -1.0000 1058137 1581063070.60 151.4854 59.9973 32.0000 1.9940 1.9951 419.0291 419.3072 0.0417 -1.0000 -1.0000 1058199 1581063070.70 151.5769 59.9973 32.0000 1.9938 1.9949 419.1999 419.4786 0.0417 -1.0000 -1.0000 1058277 1581063070.80 151.5769 59.9973 32.0000 1.9942 1.9953 419.1448 419.4239 0.0418 -1.0000 -1.0000 1058340 1581063070.90 151.5769 59.9973 32.0000 1.9940 1.9951 419.1743 419.4514 0.0416 -1.0000 -1.0000 1058402 1581063071.00 151.5769 59.9973 32.0000 1.9945 1.9956 418.9615 419.2401 0.0417 -1.0000 -1.0000 1058637 1581063071.10 151.5769 59.9973 32.0000 1.9948 1.9959 418.8818 419.1607 0.0418 -1.0000 -1.0000 1058699 1581063071.20 151.5535 59.9973 32.0000 1.9945 1.9956 418.9489 419.2274 0.0417 -1.0000 -1.0000 1058762 1581063071.30 151.5535 59.9973 32.0000 1.9949 1.9960 419.0386 419.3172 0.0418 -1.0000 -1.0000 1058840 1581063071.40 151.5535 59.9973 32.0000 1.9934 1.9945 419.1236 419.4030 0.0418 -1.0000 -1.0000 1058902 1581063071.50 151.5535 59.9973 32.0000 1.9933 1.9944 419.1200 419.3985 0.0417 -1.0000 -1.0000 1059340 1581063071.60 151.5535 59.9973 32.0000 1.9943 1.9954 419.0056 419.2842 0.0417 -1.0000 -1.0000 1059418 1581063071.70 151.5358 59.9973 32.0000 1.9945 1.9956 419.0023 419.2823 0.0419 -1.0000 -1.0000 1059481 1581063071.80 151.5163 59.9973 32.0000 1.9942 1.9953 418.8422 419.1209 0.0417 -1.0000 -1.0000 1059543 1581063071.90 151.5163 59.9973 32.0000 1.9940 1.9951 418.9541 419.2329 0.0418 -1.0000 -1.0000 1059621 1581063072.00 151.5163 59.9973 32.0000 1.9939 1.9950 419.0026 419.2811 0.0418 -1.0000 -1.0000 1059840 1581063072.10 151.5163 59.9973 32.0000 1.9930 1.9941 419.1456 419.4250 0.0418 -1.0000 -1.0000 1059902 1581063072.20 151.5163 59.9973 32.0000 1.9939 1.9950 419.1607 419.4391 0.0417 -1.0000 -1.0000 1059981 1581063072.30 151.5564 59.9973 32.0000 1.9940 1.9951 419.0113 419.2898 0.0417 -1.0000 -1.0000 1100043 1581063072.40 151.5564 59.9973 32.0000 1.9941 1.9952 418.9799 419.2579 0.0417 -1.0000 -1.0000 1100105 1581063072.50 151.5564 59.9973 32.0000 1.9936 1.9947 418.9679 419.2465 0.0418 -1.0000 -1.0000 1100355 1581063072.60 151.5564 59.9973 32.0000 1.9933 1.9944 419.1996 419.4777 0.0415 -1.0000 -1.0000 1100418 1581063072.70 151.5564 59.9973 32.0000 1.9940 1.9951 419.0341 419.3112 0.0416 -1.0000 -1.0000 1100480 1581063072.80 151.5808 59.9973 32.0000 1.9944 1.9955 418.8469 419.1248 0.0416 -1.0000 -1.0000 1100543 1581063072.90 151.5808 59.9973 32.0000 1.9941 1.9952 418.8950 419.1735 0.0417 -1.0000 -1.0000 1100621 1581063073.00 151.5808 59.9973 32.0000 1.9925 1.9936 418.9725 419.2512 0.0417 -1.0000 -1.0000 1100683 1581063073.10 151.5808 59.9973 32.0000 1.9924 1.9935 419.0729 419.3512 0.0417 -1.0000 -1.0000 1100824 1581063073.20 151.5808 59.9973 32.0000 1.9934 1.9945 418.9519 419.2302 0.0417 -1.0000 -1.0000 1100887 1581063073.30 151.5714 59.9973 32.0000 1.9934 1.9945 418.8150 419.0929 0.0416 -1.0000 -1.0000 1100965 1581063073.40 151.5324 59.9973 32.0000 1.9933 1.9944 418.8495 419.1279 0.0417 -1.0000 -1.0000 1101027 1581063073.50 151.5324 59.9973 32.0000 1.9932 1.9943 418.8562 419.1343 0.0417 -1.0000 -1.0000 1101090 1581063073.60 151.5324 59.9973 32.0000 1.9929 1.9940 418.9940 419.2721 0.0416 -1.0000 -1.0000 1101324 1581063073.70 151.5324 59.9973 32.0000 1.9930 1.9941 419.0413 419.3189 0.0416 -1.0000 -1.0000 1101387 1581063073.80 151.5324 59.9973 32.0000 1.9927 1.9938 418.9480 419.2267 0.0417 -1.0000 -1.0000 1101449 1581063073.90 151.4835 59.9973 32.0000 1.9935 1.9946 418.7666 419.0443 0.0416 -1.0000 -1.0000 1101527 1581063074.00 151.4835 59.9973 32.0000 1.9923 1.9934 418.7992 419.0771 0.0417 -1.0000 -1.0000 1101590 1581063074.10 151.4835 59.9973 32.0000 1.9924 1.9935 418.9627 419.2406 0.0416 -1.0000 -1.0000 1101965 1581063074.20 151.4835 59.9973 32.0000 1.9927 1.9938 419.0453 419.3238 0.0417 -1.0000 -1.0000 1102043 1581063074.30 151.4835 59.9973 32.0000 1.9937 1.9948 418.9835 419.2628 0.0419 -1.0000 -1.0000 1102105 1581063074.40 151.4835 59.9973 32.0000 1.9935 1.9945 418.9146 419.1931 0.0417 -1.0000 -1.0000 1102168 1581063074.50 151.5575 59.9973 32.0000 1.9935 1.9946 418.8544 419.1330 0.0418 -1.0000 -1.0000 1102246 1581063074.60 151.5575 59.9973 32.0000 1.9931 1.9942 418.8222 419.1010 0.0417 -1.0000 -1.0000 1102574 1581063074.70 151.5575 59.9973 32.0000 1.9936 1.9947 419.0305 419.3089 0.0417 -1.0000 -1.0000 1102652 1581063074.80 151.5575 59.9973 32.0000 1.9945 1.9956 418.9321 419.2102 0.0416 -1.0000 -1.0000 1102715 1581063074.90 151.5575 59.9973 32.0000 1.9938 1.9949 418.8354 419.1137 0.0417 -1.0000 -1.0000 1102777 1581063075.00 151.5405 59.9974 32.0000 1.9936 1.9947 418.8975 419.1738 0.0415 -1.0000 -1.0000 1102855 1581063075.10 151.4852 59.9979 32.0000 1.9930 1.9941 418.9975 419.2756 0.0416 -1.0000 -1.0000 1102933 1581063075.20 151.4852 59.9979 32.0000 1.9928 1.9939 419.0795 419.3582 0.0418 -1.0000 -1.0000 1102996 1581063075.30 151.4852 59.9979 32.0000 1.9931 1.9942 419.0219 419.3007 0.0417 -1.0000 -1.0000 1103074 1581063075.40 151.4852 59.9979 32.0000 1.9935 1.9946 418.9630 419.2410 0.0417 -1.0000 -1.0000 1103137 1581063075.50 151.4852 59.9979 32.0000 1.9934 1.9944 418.8397 419.1176 0.0415 -1.0000 -1.0000 1103199 1581063075.60 151.4632 59.9979 32.0000 1.9928 1.9939 418.8280 419.1052 0.0416 -1.0000 -1.0000 1103449 1581063075.70 151.4632 59.9979 32.0000 1.9933 1.9944 418.9026 419.1801 0.0415 -1.0000 -1.0000 1103512 1581063075.80 151.4632 59.9979 32.0000 1.9933 1.9944 419.0056 419.2829 0.0415 -1.0000 -1.0000 1103574 1581063075.90 151.4632 59.9979 32.0000 1.9934 1.9945 418.8866 419.1648 0.0417 -1.0000 -1.0000 1103652 1581063076.00 151.4632 59.9979 32.0000 1.9934 1.9945 418.8630 419.1411 0.0417 -1.0000 -1.0000 1103715 1581063076.10 151.4657 59.9979 32.0000 1.9938 1.9949 418.9438 419.2220 0.0417 -1.0000 -1.0000 1103996 1581063076.20 151.4718 59.9979 32.0000 1.9935 1.9946 419.0675 419.3458 0.0417 -1.0000 -1.0000 1104074 1581063076.30 151.4718 59.9979 32.0000 1.9923 1.9934 419.0400 419.3186 0.0417 -1.0000 -1.0000 1104137 1581063076.40 151.4718 59.9979 32.0000 1.9927 1.9938 419.0322 419.3102 0.0416 -1.0000 -1.0000 1104199 1581063076.50 151.4718 59.9979 32.0000 1.9936 1.9947 418.9048 419.1825 0.0416 -1.0000 -1.0000 1104262 1581063076.60 151.4718 59.9979 32.0000 1.9932 1.9942 418.7894 419.0675 0.0417 -1.0000 -1.0000 1104590 1581063076.70 151.5568 59.9979 32.0000 1.9934 1.9945 418.8886 419.1676 0.0418 -1.0000 -1.0000 1104668 1581063076.80 151.5568 59.9979 32.0000 1.9934 1.9945 418.9586 419.2369 0.0417 -1.0000 -1.0000 1104730 1581063076.90 151.5568 59.9979 32.0000 1.9929 1.9940 419.0041 419.2829 0.0418 -1.0000 -1.0000 1104793 1581063077.00 151.5568 59.9979 32.0000 1.9935 1.9946 418.8938 419.1726 0.0418 -1.0000 -1.0000 1104855 1581063077.10 151.5568 59.9979 32.0000 1.9933 1.9944 418.8462 419.1240 0.0416 -1.0000 -1.0000 1104933 1581063077.20 151.5568 59.9979 32.0000 1.9936 1.9947 418.9312 419.2085 0.0416 -1.0000 -1.0000 1104996 1581063077.30 151.4972 59.9979 32.0000 1.9929 1.9940 419.0471 419.3267 0.0420 -1.0000 -1.0000 1105058 1581063077.40 151.4972 59.9979 32.0000 1.9930 1.9940 419.0522 419.3286 0.0415 -1.0000 -1.0000 1105121 1581063077.50 151.4972 59.9979 32.0000 1.9932 1.9943 418.8871 419.1658 0.0417 -1.0000 -1.0000 1105183 1581063077.60 151.4972 59.9979 32.0000 1.9925 1.9936 418.7795 419.0585 0.0418 -1.0000 -1.0000 1105262 1581063077.70 151.4972 59.9979 32.0000 1.9933 1.9944 418.7966 419.0744 0.0416 -1.0000 -1.0000 1105434 1581063077.80 151.5124 59.9979 32.0000 1.9921 1.9932 418.9406 419.2181 0.0415 -1.0000 -1.0000 1105496 1581063077.90 151.5205 59.9979 32.0000 1.9920 1.9931 419.0982 419.3763 0.0417 -1.0000 -1.0000 1105574 1581063078.00 151.5205 59.9979 32.0000 1.9926 1.9936 419.0188 419.2974 0.0417 -1.0000 -1.0000 1105637 1581063078.10 151.5205 59.9979 32.0000 1.9935 1.9945 418.8118 419.0900 0.0417 -1.0000 -1.0000 1105699 1581063078.20 151.5205 59.9979 32.0000 1.9934 1.9945 418.7829 419.0607 0.0416 -1.0000 -1.0000 1106105 1581063078.30 151.5205 59.9979 32.0000 1.9933 1.9944 418.8978 419.1756 0.0416 -1.0000 -1.0000 1106168 1581063078.40 151.4296 59.9979 32.0000 1.9924 1.9934 419.1118 419.3895 0.0416 -1.0000 -1.0000 1106231 1581063078.50 151.4296 59.9979 32.0000 1.9924 1.9934 419.0171 419.2949 0.0417 -1.0000 -1.0000 1106308 1581063078.60 151.4296 59.9979 32.0000 1.9923 1.9934 418.9968 419.2763 0.0418 -1.0000 -1.0000 1106371 1581063078.70 151.4296 59.9979 32.0000 1.9941 1.9952 418.8834 419.1618 0.0417 -1.0000 -1.0000 1106433 1581063078.80 151.4296 59.9979 32.0000 1.9940 1.9951 418.8260 419.1041 0.0416 -1.0000 -1.0000 1106512 1581063078.90 151.4793 59.9979 32.0000 1.9937 1.9947 418.9064 419.1844 0.0417 -1.0000 -1.0000 1106574 1581063079.00 151.4822 59.9979 32.0000 1.9930 1.9941 419.0815 419.3593 0.0415 -1.0000 -1.0000 1106637 1581063079.10 151.4822 59.9979 32.0000 1.9918 1.9929 419.0924 419.3698 0.0416 -1.0000 -1.0000 1106699 1581063079.20 151.4822 59.9979 32.0000 1.9936 1.9946 418.8675 419.1454 0.0416 -1.0000 -1.0000 1106762 1581063079.30 151.4822 59.9979 32.0000 1.9944 1.9954 418.8057 419.0835 0.0417 -1.0000 -1.0000 1106949 1581063079.40 151.4822 59.9979 32.0000 1.9937 1.9948 418.8390 419.1166 0.0416 -1.0000 -1.0000 1107012 1581063079.50 151.4520 59.9979 32.0000 1.9926 1.9937 419.1663 419.4441 0.0416 -1.0000 -1.0000 1107074 1581063079.60 151.4520 59.9979 32.0000 1.9927 1.9938 419.0676 419.3457 0.0417 -1.0000 -1.0000 1107152 1581063079.70 151.4520 59.9979 32.0000 1.9939 1.9949 418.9179 419.1966 0.0417 -1.0000 -1.0000 1107215 1581063079.80 151.4520 59.9979 32.0000 1.9941 1.9952 418.9267 419.2050 0.0416 -1.0000 -1.0000 1107449 1581063079.90 151.4520 59.9979 32.0000 1.9937 1.9948 418.8535 419.1320 0.0418 -1.0000 -1.0000 1107527 1581063080.00 151.4469 59.9977 32.0000 1.9935 1.9946 418.9061 419.1844 0.0417 -1.0000 -1.0000 1107590 1581063080.10 151.4469 59.9977 32.0000 1.9930 1.9941 419.0270 419.3043 0.0415 -1.0000 -1.0000 1107668 1581063080.20 151.4469 59.9977 32.0000 1.9929 1.9940 419.0579 419.3352 0.0416 -1.0000 -1.0000 1107731 1581063080.30 151.4469 59.9977 32.0000 1.9938 1.9949 418.8739 419.1521 0.0417 -1.0000 -1.0000 1107934 1581063080.40 151.4469 59.9977 32.0000 1.9941 1.9952 418.8034 419.0822 0.0417 -1.0000 -1.0000 1107996 1581063080.50 151.4469 59.9977 32.0000 1.9939 1.9950 418.8179 419.0966 0.0418 -1.0000 -1.0000 1108074 1581063080.60 151.4469 59.9977 32.0000 1.9937 1.9948 418.9237 419.2026 0.0417 -1.0000 -1.0000 1108137 1581063080.70 151.4607 59.9977 32.0000 1.9931 1.9942 419.0590 419.3373 0.0417 -1.0000 -1.0000 1108215 1581063080.80 151.4609 59.9977 32.0000 1.9930 1.9940 419.0794 419.3581 0.0418 -1.0000 -1.0000 1108449 1581063080.90 151.4609 59.9977 32.0000 1.9939 1.9950 418.9452 419.2245 0.0419 -1.0000 -1.0000 1108512 1581063081.00 151.4609 59.9977 32.0000 1.9949 1.9960 418.8619 419.1411 0.0418 -1.0000 -1.0000 1108590 1581063081.10 151.4609 59.9977 32.0000 1.9934 1.9945 418.9085 419.1868 0.0417 -1.0000 -1.0000 1108652 1581063081.20 151.4911 59.9977 32.0000 1.9931 1.9942 419.0104 419.2882 0.0416 -1.0000 -1.0000 1108715 1581063081.30 151.5478 59.9977 32.0000 1.9934 1.9945 419.0765 419.3549 0.0417 -1.0000 -1.0000 1108918 1581063081.40 151.5478 59.9977 32.0000 1.9929 1.9940 418.9158 419.1946 0.0418 -1.0000 -1.0000 1108980 1581063081.50 151.5478 59.9977 32.0000 1.9942 1.9953 418.8560 419.1348 0.0417 -1.0000 -1.0000 1109043 1581063081.60 151.5478 59.9977 32.0000 1.9927 1.9938 418.9162 419.1945 0.0417 -1.0000 -1.0000 1109105 1581063081.70 151.5478 59.9977 32.0000 1.9932 1.9943 419.0261 419.3044 0.0417 -1.0000 -1.0000 1109168 1581063081.80 151.5726 59.9977 32.0000 1.9928 1.9939 418.9280 419.2066 0.0417 -1.0000 -1.0000 1109355 1581063081.90 151.5726 59.9977 32.0000 1.9928 1.9939 418.8306 419.1095 0.0417 -1.0000 -1.0000 1109434 1581063082.00 151.5726 59.9977 32.0000 1.9940 1.9951 418.7554 419.0330 0.0416 -1.0000 -1.0000 1109496 1581063082.10 151.5726 59.9977 32.0000 1.9938 1.9949 418.7796 419.0571 0.0416 -1.0000 -1.0000 1109558 1581063082.20 151.5726 59.9977 32.0000 1.9934 1.9944 419.0144 419.2931 0.0417 -1.0000 -1.0000 1109637 1581063082.30 151.5828 59.9977 32.0000 1.9930 1.9941 419.0224 419.3008 0.0417 -1.0000 -1.0000 1109965 1581063082.40 151.5828 59.9977 32.0000 1.9932 1.9943 419.0253 419.3029 0.0416 -1.0000 -1.0000 1110027 1581063082.50 151.5828 59.9977 32.0000 1.9938 1.9949 418.8550 419.1331 0.0417 -1.0000 -1.0000 1110090 1581063082.60 151.5828 59.9977 32.0000 1.9941 1.9952 418.7914 419.0703 0.0418 -1.0000 -1.0000 1110152 1581063082.70 151.5828 59.9977 32.0000 1.9937 1.9948 418.8275 419.1052 0.0416 -1.0000 -1.0000 1110231 1581063082.80 151.5758 59.9977 32.0000 1.9928 1.9938 418.9062 419.1836 0.0415 -1.0000 -1.0000 1110293 1581063082.90 151.5457 59.9977 32.0000 1.9925 1.9936 419.0016 419.2787 0.0415 -1.0000 -1.0000 1110683 1581063083.00 151.5457 59.9977 32.0000 1.9934 1.9945 418.9597 419.2378 0.0417 -1.0000 -1.0000 1110762 1581063083.10 151.5457 59.9977 32.0000 1.9929 1.9940 418.8794 419.1583 0.0418 -1.0000 -1.0000 1110824 1581063083.20 151.5457 59.9977 32.0000 1.9941 1.9952 418.7737 419.0516 0.0416 -1.0000 -1.0000 1110887 1581063083.30 151.5457 59.9977 32.0000 1.9939 1.9950 418.8663 419.1439 0.0416 -1.0000 -1.0000 1110965 1581063083.40 151.5288 59.9977 32.0000 1.9933 1.9944 418.9059 419.1838 0.0416 -1.0000 -1.0000 1111215 1581063083.50 151.5288 59.9977 32.0000 1.9932 1.9942 419.0061 419.2841 0.0416 -1.0000 -1.0000 1111277 1581063083.60 151.5288 59.9977 32.0000 1.9929 1.9940 418.9587 419.2360 0.0416 -1.0000 -1.0000 1111355 1581063083.70 151.5288 59.9977 32.0000 1.9945 1.9956 418.8898 419.1683 0.0418 -1.0000 -1.0000 1111418 1581063083.80 151.5288 59.9977 32.0000 1.9945 1.9956 418.8280 419.1056 0.0416 -1.0000 -1.0000 1111481 1581063083.90 151.5364 59.9977 32.0000 1.9936 1.9947 418.9118 419.1894 0.0415 -1.0000 -1.0000 1111715 1581063084.00 151.5367 59.9977 32.0000 1.9931 1.9942 419.0216 419.2993 0.0416 -1.0000 -1.0000 1111762 1581063084.10 151.5367 59.9977 32.0000 1.9929 1.9940 419.0817 419.3601 0.0417 -1.0000 -1.0000 1111840 1581063084.20 151.5367 59.9977 32.0000 1.9940 1.9951 418.9797 419.2577 0.0417 -1.0000 -1.0000 1111902 1581063084.30 151.5367 59.9977 32.0000 1.9939 1.9950 418.8500 419.1274 0.0415 -1.0000 -1.0000 1111965 1581063084.40 151.5304 59.9977 32.0000 1.9937 1.9948 418.8932 419.1705 0.0416 -1.0000 -1.0000 1112105 1581063084.50 151.4549 59.9977 32.0000 1.9937 1.9948 418.9311 419.2098 0.0417 -1.0000 -1.0000 1112183 1581063084.60 151.4549 59.9977 32.0000 1.9927 1.9938 419.1055 419.3849 0.0419 -1.0000 -1.0000 1112246 1581063084.70 151.4549 59.9977 32.0000 1.9931 1.9942 418.9350 419.2141 0.0418 -1.0000 -1.0000 1112324 1581063084.80 151.4549 59.9977 32.0000 1.9944 1.9955 418.7596 419.0374 0.0416 -1.0000 -1.0000 1112387 1581063084.90 151.4549 59.9977 32.0000 1.9932 1.9943 418.9426 419.2205 0.0416 -1.0000 -1.0000 1112683 1581063085.00 151.4793 59.9976 32.0000 1.9929 1.9940 419.0735 419.3518 0.0416 -1.0000 -1.0000 1112762 1581063085.10 151.4793 59.9976 32.0000 1.9928 1.9939 419.0892 419.3667 0.0415 -1.0000 -1.0000 1112824 1581063085.20 151.4793 59.9976 32.0000 1.9936 1.9947 418.9613 419.2383 0.0415 -1.0000 -1.0000 1112887 1581063085.30 151.4793 59.9976 32.0000 1.9939 1.9950 418.8071 419.0844 0.0416 -1.0000 -1.0000 1112949 1581063085.40 151.4793 59.9976 32.0000 1.9935 1.9946 418.8264 419.1046 0.0417 -1.0000 -1.0000 1113137 1581063085.50 151.4908 59.9976 32.0000 1.9926 1.9937 418.9551 419.2335 0.0417 -1.0000 -1.0000 1113199 1581063085.60 151.4972 59.9976 32.0000 1.9928 1.9939 419.0338 419.3123 0.0417 -1.0000 -1.0000 1113277 1581063085.70 151.4972 59.9976 32.0000 1.9926 1.9937 419.0337 419.3120 0.0418 -1.0000 -1.0000 1113340 1581063085.80 151.4972 59.9976 32.0000 1.9931 1.9942 418.9755 419.2535 0.0416 -1.0000 -1.0000 1113402 1581063085.90 151.4972 59.9976 32.0000 1.9937 1.9948 418.8993 419.1768 0.0416 -1.0000 -1.0000 1113465 1581063086.00 151.4972 59.9976 32.0000 1.9933 1.9944 418.8593 419.1372 0.0417 -1.0000 -1.0000 1113527 1581063086.10 151.4999 59.9976 32.0000 1.9929 1.9940 418.9958 419.2738 0.0416 -1.0000 -1.0000 1113590 1581063086.20 151.4999 59.9976 32.0000 1.9933 1.9944 419.0444 419.3222 0.0416 -1.0000 -1.0000 1113668 1581063086.30 151.4999 59.9976 32.0000 1.9936 1.9947 418.9819 419.2599 0.0416 -1.0000 -1.0000 1113731 1581063086.40 151.4999 59.9976 32.0000 1.9933 1.9944 418.7940 419.0722 0.0417 -1.0000 -1.0000 1114105 1581063086.50 151.4999 59.9976 32.0000 1.9938 1.9949 418.7420 419.0197 0.0416 -1.0000 -1.0000 1114183 1581063086.60 151.5250 59.9976 32.0000 1.9939 1.9949 418.8819 419.1596 0.0416 -1.0000 -1.0000 1114246 1581063086.70 151.5250 59.9976 32.0000 1.9927 1.9938 419.0703 419.3483 0.0416 -1.0000 -1.0000 1114324 1581063086.80 151.5250 59.9976 32.0000 1.9926 1.9937 419.0423 419.3226 0.0419 -1.0000 -1.0000 1114387 1581063086.90 151.5250 59.9976 32.0000 1.9930 1.9941 419.0019 419.2801 0.0416 -1.0000 -1.0000 1114449 1581063087.00 151.5250 59.9976 32.0000 1.9929 1.9940 418.9176 419.1960 0.0417 -1.0000 -1.0000 1114902 1581063087.10 151.5250 59.9976 32.0000 1.9933 1.9944 418.8935 419.1718 0.0417 -1.0000 -1.0000 1114965 1581063087.20 151.6004 59.9976 32.0000 1.9928 1.9939 418.9760 419.2540 0.0416 -1.0000 -1.0000 1115027 1581063087.30 151.6004 59.9976 32.0000 1.9932 1.9943 419.0233 419.3009 0.0415 -1.0000 -1.0000 1115105 1581063087.40 151.6004 59.9976 32.0000 1.9929 1.9940 418.9133 419.1913 0.0416 -1.0000 -1.0000 1115168 1581063087.50 151.6004 59.9976 32.0000 1.9934 1.9944 418.7929 419.0708 0.0417 -1.0000 -1.0000 1115230 1581063087.60 151.6004 59.9976 32.0000 1.9929 1.9940 418.8207 419.0969 0.0413 -1.0000 -1.0000 1115308 1581063087.70 151.5707 59.9976 32.0000 1.9931 1.9942 418.7965 419.0740 0.0416 -1.0000 -1.0000 1115371 1581063087.80 151.5707 59.9976 32.0000 1.9926 1.9937 418.9715 419.2494 0.0416 -1.0000 -1.0000 1115434 1581063087.90 151.5707 59.9976 32.0000 1.9927 1.9938 419.0133 419.2910 0.0416 -1.0000 -1.0000 1115496 1581063088.00 151.5707 59.9976 32.0000 1.9928 1.9939 419.0559 419.3339 0.0416 -1.0000 -1.0000 1115590 1581063088.10 151.5707 59.9976 32.0000 1.9924 1.9935 418.8938 419.1715 0.0416 -1.0000 -1.0000 1115652 1581063088.20 151.5376 59.9976 32.0000 1.9935 1.9946 418.8068 419.0848 0.0417 -1.0000 -1.0000 1115731 1581063088.30 151.4684 59.9976 32.0000 1.9929 1.9939 418.8116 419.0897 0.0416 -1.0000 -1.0000 1115793 1581063088.40 151.4684 59.9976 32.0000 1.9929 1.9940 418.9214 419.1999 0.0418 -1.0000 -1.0000 1115855 1581063088.50 151.4684 59.9976 32.0000 1.9929 1.9940 418.9437 419.2208 0.0415 -1.0000 -1.0000 1116137 1581063088.60 151.4684 59.9976 32.0000 1.9935 1.9946 418.9506 419.2280 0.0415 -1.0000 -1.0000 1116199 1581063088.70 151.4684 59.9976 32.0000 1.9943 1.9954 418.8056 419.0836 0.0417 -1.0000 -1.0000 1116277 1581063088.80 151.4064 59.9976 32.0000 1.9936 1.9947 418.9531 419.2316 0.0417 -1.0000 -1.0000 1116340 1581063088.90 151.4064 59.9976 32.0000 1.9933 1.9944 419.0519 419.3312 0.0418 -1.0000 -1.0000 1116402 1581063089.00 151.4064 59.9976 32.0000 1.9934 1.9945 419.0075 419.2859 0.0417 -1.0000 -1.0000 1116699 1581063089.10 151.4064 59.9976 32.0000 1.9929 1.9940 418.8998 419.1767 0.0415 -1.0000 -1.0000 1116762 1581063089.20 151.4064 59.9976 32.0000 1.9927 1.9938 418.8812 419.1588 0.0416 -1.0000 -1.0000 1116824 1581063089.30 151.4414 59.9976 32.0000 1.9934 1.9944 418.8708 419.1486 0.0416 -1.0000 -1.0000 1116887 1581063089.40 151.4582 59.9976 32.0000 1.9940 1.9951 419.0455 419.3231 0.0416 -1.0000 -1.0000 1116965 1581063089.50 151.4582 59.9976 32.0000 1.9926 1.9937 419.0400 419.3184 0.0416 -1.0000 -1.0000 1117230 1581063089.60 151.4582 59.9976 32.0000 1.9929 1.9940 418.9782 419.2567 0.0418 -1.0000 -1.0000 1117308 1581063089.70 151.4582 59.9976 32.0000 1.9934 1.9945 418.9438 419.2208 0.0415 -1.0000 -1.0000 1117371 1581063089.80 151.4582 59.9976 32.0000 1.9949 1.9960 418.8255 419.1038 0.0417 -1.0000 -1.0000 1117434 1581063089.90 151.4781 59.9974 32.0000 1.9939 1.9950 418.8585 419.1370 0.0417 -1.0000 -1.0000 1117512 1581063090.00 151.4781 59.9974 32.0000 1.9939 1.9949 418.8737 419.1512 0.0416 -1.0000 -1.0000 1117762 1581063090.10 151.4781 59.9974 32.0000 1.9928 1.9939 419.0479 419.3256 0.0416 -1.0000 -1.0000 1117824 1581063090.20 151.4781 59.9974 32.0000 1.9932 1.9943 419.0231 419.3016 0.0417 -1.0000 -1.0000 1117902 1581063090.30 151.4781 59.9974 32.0000 1.9929 1.9940 418.9645 419.2422 0.0417 -1.0000 -1.0000 1117965 1581063090.40 151.4781 59.9974 32.0000 1.9941 1.9952 418.7504 419.0286 0.0415 -1.0000 -1.0000 1118027 1581063090.50 151.5121 59.9974 32.0000 1.9941 1.9951 418.8210 419.0996 0.0419 -1.0000 -1.0000 1118105 1581063090.60 151.5121 59.9974 32.0000 1.9937 1.9948 418.9683 419.2464 0.0417 -1.0000 -1.0000 1118199 1581063090.70 151.5121 59.9974 32.0000 1.9928 1.9939 419.1038 419.3826 0.0417 -1.0000 -1.0000 1118277 1581063090.80 151.5121 59.9974 32.0000 1.9937 1.9948 418.8981 419.1759 0.0416 -1.0000 -1.0000 1118340 1581063090.90 151.5121 59.9974 32.0000 1.9940 1.9951 418.9504 419.2271 0.0414 -1.0000 -1.0000 1118402 1581063091.00 151.5121 59.9974 32.0000 1.9941 1.9952 418.8122 419.0899 0.0417 -1.0000 -1.0000 1118480 1581063091.10 151.5098 59.9974 32.0000 1.9939 1.9950 418.8765 419.1549 0.0417 -1.0000 -1.0000 1118699 1581063091.20 151.5098 59.9974 32.0000 1.9935 1.9946 418.8951 419.1733 0.0416 -1.0000 -1.0000 1118762 1581063091.30 151.5098 59.9974 32.0000 1.9931 1.9941 419.0240 419.3020 0.0417 -1.0000 -1.0000 1118840 1581063091.40 151.5098 59.9974 32.0000 1.9933 1.9944 419.0335 419.3107 0.0416 -1.0000 -1.0000 1118902 1581063091.50 151.5098 59.9974 32.0000 1.9938 1.9949 418.8905 419.1689 0.0417 -1.0000 -1.0000 1118965 1581063091.60 151.5552 59.9974 32.0000 1.9941 1.9952 418.8253 419.1035 0.0417 -1.0000 -1.0000 1119215 1581063091.70 151.5552 59.9974 32.0000 1.9941 1.9952 418.8134 419.0901 0.0415 -1.0000 -1.0000 1119277 1581063091.80 151.5552 59.9974 32.0000 1.9932 1.9942 419.0173 419.2950 0.0416 -1.0000 -1.0000 1119340 1581063091.90 151.5552 59.9974 32.0000 1.9931 1.9942 419.1121 419.3903 0.0416 -1.0000 -1.0000 1119402 1581063092.00 151.5552 59.9974 32.0000 1.9930 1.9941 418.9914 419.2694 0.0416 -1.0000 -1.0000 1119481 1581063092.10 151.5265 59.9974 32.0000 1.9932 1.9943 418.9471 419.2246 0.0415 -1.0000 -1.0000 1120199 1581063092.20 151.5173 59.9974 32.0000 1.9941 1.9952 418.7682 419.0455 0.0416 -1.0000 -1.0000 1120277 1581063092.30 151.5173 59.9974 32.0000 1.9933 1.9944 418.8231 419.1017 0.0417 -1.0000 -1.0000 1120340 1581063092.40 151.5173 59.9974 32.0000 1.9934 1.9945 418.8810 419.1591 0.0416 -1.0000 -1.0000 1120402 1581063092.50 151.5173 59.9974 32.0000 1.9933 1.9943 419.0622 419.3407 0.0417 -1.0000 -1.0000 1120480 1581063092.60 151.5187 59.9974 32.0000 1.9937 1.9948 418.9148 419.1929 0.0416 -1.0000 -1.0000 1120543 1581063092.70 151.5314 59.9974 32.0000 1.9934 1.9944 418.8843 419.1617 0.0416 -1.0000 -1.0000 1120621 1581063092.80 151.5314 59.9974 32.0000 1.9935 1.9946 418.8755 419.1536 0.0417 -1.0000 -1.0000 1120683 1581063092.90 151.5314 59.9974 32.0000 1.9933 1.9944 418.8914 419.1693 0.0416 -1.0000 -1.0000 1120746 1581063093.00 151.5314 59.9974 32.0000 1.9933 1.9944 419.0285 419.3063 0.0416 -1.0000 -1.0000 1120808 1581063093.10 151.5314 59.9974 32.0000 1.9932 1.9943 419.0137 419.2920 0.0416 -1.0000 -1.0000 1121027 1581063093.20 151.5307 59.9974 32.0000 1.9929 1.9940 419.0802 419.3573 0.0415 -1.0000 -1.0000 1121090 1581063093.30 151.5306 59.9974 32.0000 1.9937 1.9948 418.8683 419.1457 0.0416 -1.0000 -1.0000 1121168 1581063093.40 151.5306 59.9974 32.0000 1.9936 1.9947 418.7760 419.0541 0.0417 -1.0000 -1.0000 1121230 1581063093.50 151.5306 59.9974 32.0000 1.9937 1.9948 418.8975 419.1755 0.0417 -1.0000 -1.0000 1121293 1581063093.60 151.5306 59.9974 32.0000 1.9927 1.9938 419.0635 419.3425 0.0418 -1.0000 -1.0000 1121355 1581063093.70 151.5263 59.9974 32.0000 1.9925 1.9936 418.8980 419.1762 0.0416 -1.0000 -1.0000 1121418 1581063093.80 151.5107 59.9974 32.0000 1.9932 1.9943 418.8622 419.1398 0.0416 -1.0000 -1.0000 1121481 1581063093.90 151.5107 59.9974 32.0000 1.9934 1.9944 418.7973 419.0741 0.0414 -1.0000 -1.0000 1121558 1581063094.00 151.5107 59.9974 32.0000 1.9935 1.9946 418.8874 419.1651 0.0416 -1.0000 -1.0000 1121621 1581063094.10 151.5107 59.9974 32.0000 1.9930 1.9941 418.9601 419.2381 0.0417 -1.0000 -1.0000 1121855 1581063094.20 151.5107 59.9974 32.0000 1.9925 1.9936 419.0217 419.3006 0.0417 -1.0000 -1.0000 1121934 1581063094.30 151.4494 59.9974 32.0000 1.9930 1.9941 419.1099 419.3884 0.0417 -1.0000 -1.0000 1121996 1581063094.40 151.4494 59.9974 32.0000 1.9952 1.9963 418.8849 419.1625 0.0416 -1.0000 -1.0000 1122058 1581063094.50 151.4494 59.9974 32.0000 1.9933 1.9944 418.7926 419.0704 0.0416 -1.0000 -1.0000 1122121 1581063094.60 151.4494 59.9974 32.0000 1.9933 1.9944 418.8218 419.1008 0.0417 -1.0000 -1.0000 1122199 1581063094.70 151.4494 59.9974 32.0000 1.9933 1.9944 418.9171 419.1946 0.0416 -1.0000 -1.0000 1122449 1581063094.80 151.4507 59.9973 32.0000 1.9937 1.9948 418.9592 419.2369 0.0416 -1.0000 -1.0000 1122512 1581063094.90 151.4624 59.9965 32.0000 1.9943 1.9954 418.7879 419.0649 0.0415 -1.0000 -1.0000 1122574 1581063095.00 151.4624 59.9965 32.0000 1.9940 1.9951 418.7919 419.0697 0.0417 -1.0000 -1.0000 1122652 1581063095.10 151.4624 59.9965 32.0000 1.9935 1.9946 418.8181 419.0958 0.0415 -1.0000 -1.0000 1122699 1581063095.20 151.4624 59.9965 32.0000 1.9925 1.9935 418.9758 419.2549 0.0418 -1.0000 -1.0000 1122918 1581063095.30 151.4624 59.9965 32.0000 1.9932 1.9943 419.0166 419.2956 0.0418 -1.0000 -1.0000 1122980 1581063095.40 151.5116 59.9965 32.0000 1.9933 1.9944 418.9859 419.2644 0.0417 -1.0000 -1.0000 1123043 1581063095.50 151.5116 59.9965 32.0000 1.9937 1.9948 418.9705 419.2488 0.0417 -1.0000 -1.0000 1123105 1581063095.60 151.5116 59.9965 32.0000 1.9943 1.9954 418.8213 419.0990 0.0416 -1.0000 -1.0000 1123183 1581063095.70 151.5116 59.9965 32.0000 1.9939 1.9950 418.9004 419.1786 0.0417 -1.0000 -1.0000 1123418 1581063095.80 151.5116 59.9965 32.0000 1.9933 1.9944 418.8771 419.1539 0.0415 -1.0000 -1.0000 1123481 1581063095.90 151.5116 59.9965 32.0000 1.9930 1.9941 418.9321 419.2102 0.0417 -1.0000 -1.0000 1123558 1581063096.00 151.5116 59.9965 32.0000 1.9941 1.9952 418.8222 419.1007 0.0417 -1.0000 -1.0000 1123621 1581063096.10 151.5596 59.9965 32.0000 1.9935 1.9946 418.8051 419.0821 0.0415 -1.0000 -1.0000 1123683 1581063096.20 151.5596 59.9965 32.0000 1.9928 1.9939 418.9207 419.1984 0.0416 -1.0000 -1.0000 1123887 1581063096.30 151.5596 59.9965 32.0000 1.9930 1.9941 419.0426 419.3205 0.0416 -1.0000 -1.0000 1123949 1581063096.40 151.5596 59.9965 32.0000 1.9925 1.9936 419.0487 419.3264 0.0416 -1.0000 -1.0000 1124012 1581063096.50 151.5596 59.9965 32.0000 1.9936 1.9947 418.9348 419.2124 0.0416 -1.0000 -1.0000 1124090 1581063096.60 151.5594 59.9965 32.0000 1.9938 1.9949 419.0084 419.2869 0.0417 -1.0000 -1.0000 1124152 1581063096.70 151.5591 59.9965 32.0000 1.9938 1.9949 418.7357 419.0130 0.0416 -1.0000 -1.0000 1124402 1581063096.80 151.5591 59.9965 32.0000 1.9937 1.9948 418.8292 419.1070 0.0416 -1.0000 -1.0000 1124449 1581063096.90 151.5591 59.9965 32.0000 1.9936 1.9946 418.8960 419.1740 0.0417 -1.0000 -1.0000 1124512 1581063097.00 151.5591 59.9965 32.0000 1.9931 1.9941 418.9859 419.2642 0.0416 -1.0000 -1.0000 1124590 1581063097.10 151.5591 59.9965 32.0000 1.9926 1.9937 418.9201 419.1980 0.0417 -1.0000 -1.0000 1124652 1581063097.20 151.5148 59.9965 32.0000 1.9937 1.9948 418.8731 419.1499 0.0415 -1.0000 -1.0000 1125137 1581063097.30 151.5148 59.9965 32.0000 1.9940 1.9951 418.8096 419.0870 0.0416 -1.0000 -1.0000 1125215 1581063097.40 151.5148 59.9965 32.0000 1.9925 1.9936 418.9293 419.2075 0.0417 -1.0000 -1.0000 1125277 1581063097.50 151.5148 59.9965 32.0000 1.9927 1.9938 419.0508 419.3298 0.0418 -1.0000 -1.0000 1125340 1581063097.60 151.5148 59.9965 32.0000 1.9922 1.9933 419.0234 419.3014 0.0417 -1.0000 -1.0000 1125418 1581063097.70 151.5429 59.9965 32.0000 1.9935 1.9946 418.9603 419.2387 0.0417 -1.0000 -1.0000 1125637 1581063097.80 151.5781 59.9965 32.0000 1.9942 1.9953 418.7951 419.0723 0.0415 -1.0000 -1.0000 1125699 1581063097.90 151.5781 59.9965 32.0000 1.9939 1.9950 418.9134 419.1912 0.0416 -1.0000 -1.0000 1125777 1581063098.00 151.5781 59.9965 32.0000 1.9934 1.9945 418.8765 419.1541 0.0416 -1.0000 -1.0000 1125840 1581063098.10 151.5781 59.9965 32.0000 1.9929 1.9940 419.1865 419.4657 0.0418 -1.0000 -1.0000 1125902 1581063098.20 151.5781 59.9965 32.0000 1.9931 1.9942 418.8281 419.1059 0.0416 -1.0000 -1.0000 1126137 1581063098.30 151.4814 59.9965 32.0000 1.9938 1.9948 418.8114 419.0887 0.0415 -1.0000 -1.0000 1126199 1581063098.40 151.4814 59.9965 32.0000 1.9939 1.9950 418.8576 419.1361 0.0417 -1.0000 -1.0000 1126262 1581063098.50 151.4814 59.9965 32.0000 1.9934 1.9945 418.9106 419.1893 0.0417 -1.0000 -1.0000 1126340 1581063098.60 151.4814 59.9965 32.0000 1.9928 1.9939 419.0270 419.3048 0.0416 -1.0000 -1.0000 1126387 1581063098.70 151.4814 59.9965 32.0000 1.9931 1.9942 418.9908 419.2685 0.0416 -1.0000 -1.0000 1126465 1581063098.80 151.4268 59.9965 32.0000 1.9934 1.9945 419.0228 419.3005 0.0416 -1.0000 -1.0000 1126527 1581063098.90 151.4268 59.9965 32.0000 1.9940 1.9951 418.8470 419.1251 0.0417 -1.0000 -1.0000 1126590 1581063099.00 151.4268 59.9965 32.0000 1.9934 1.9945 418.7333 419.0109 0.0416 -1.0000 -1.0000 1126668 1581063099.10 151.4268 59.9965 32.0000 1.9929 1.9940 418.8358 419.1135 0.0416 -1.0000 -1.0000 1126730 1581063099.20 151.4268 59.9965 32.0000 1.9930 1.9941 418.9461 419.2241 0.0416 -1.0000 -1.0000 1126793 1581063099.30 151.4268 59.9965 32.0000 1.9935 1.9946 418.7932 419.0707 0.0416 -1.0000 -1.0000 1127152 1581063099.40 151.4540 59.9965 32.0000 1.9944 1.9955 418.7961 419.0740 0.0416 -1.0000 -1.0000 1127215 1581063099.50 151.4540 59.9965 32.0000 1.9932 1.9943 418.7783 419.0559 0.0417 -1.0000 -1.0000 1127277 1581063099.60 151.4540 59.9965 32.0000 1.9933 1.9944 418.9424 419.2204 0.0416 -1.0000 -1.0000 1127355 1581063099.70 151.4540 59.9965 32.0000 1.9932 1.9942 419.0331 419.3109 0.0416 -1.0000 -1.0000 1127418 1581063099.80 151.4540 59.9965 32.0000 1.9930 1.9941 419.0541 419.3316 0.0416 -1.0000 -1.0000 1127481 1581063099.90 151.4540 59.9965 32.0000 1.9942 1.9953 418.8920 419.1693 0.0415 -1.0000 -1.0000 1127558 1581063100.00 151.4246 59.9971 32.0000 1.9937 1.9948 418.7773 419.0545 0.0415 -1.0000 -1.0000 1127621 1581063100.10 151.4246 59.9971 32.0000 1.9934 1.9945 418.8868 419.1645 0.0417 -1.0000 -1.0000 1127683 1581063100.20 151.4246 59.9971 32.0000 1.9928 1.9939 418.9291 419.2068 0.0416 -1.0000 -1.0000 1127746 1581063100.30 151.4246 59.9971 32.0000 1.9926 1.9937 418.9924 419.2698 0.0415 -1.0000 -1.0000 1128137 1581063100.40 151.4246 59.9971 32.0000 1.9931 1.9942 418.8973 419.1749 0.0417 -1.0000 -1.0000 1128199 1581063100.50 151.4246 59.9971 32.0000 1.9940 1.9951 418.8197 419.0968 0.0415 -1.0000 -1.0000 1128277 1581063100.60 151.5063 59.9971 32.0000 1.9938 1.9949 418.8017 419.0787 0.0416 -1.0000 -1.0000 1128340 1581063100.70 151.5175 59.9971 32.0000 1.9937 1.9948 419.0128 419.2906 0.0416 -1.0000 -1.0000 1128418 1581063100.80 151.5175 59.9971 32.0000 1.9941 1.9952 419.0512 419.3292 0.0416 -1.0000 -1.0000 1128480 1581063100.90 151.5175 59.9971 32.0000 1.9941 1.9952 418.9173 419.1951 0.0416 -1.0000 -1.0000 1128543 1581063101.00 151.5175 59.9971 32.0000 1.9942 1.9953 418.8589 419.1361 0.0415 -1.0000 -1.0000 1128637 1581063101.10 151.5175 59.9971 32.0000 1.9937 1.9948 418.9096 419.1877 0.0416 -1.0000 -1.0000 1128715 1581063101.20 151.5200 59.9971 32.0000 1.9920 1.9931 419.0126 419.2900 0.0416 -1.0000 -1.0000 1128762 1581063101.30 151.5200 59.9971 32.0000 1.9928 1.9939 418.9503 419.2279 0.0416 -1.0000 -1.0000 1128840 1581063101.40 151.5200 59.9971 32.0000 1.9932 1.9943 418.8524 419.1296 0.0415 -1.0000 -1.0000 1129199 1581063101.50 151.5200 59.9971 32.0000 1.9928 1.9939 418.8055 419.0826 0.0415 -1.0000 -1.0000 1129262 1581063101.60 151.5200 59.9971 32.0000 1.9922 1.9933 419.1202 419.3976 0.0415 -1.0000 -1.0000 1129324 1581063101.70 151.5883 59.9971 32.0000 1.9920 1.9931 419.0222 419.2996 0.0415 -1.0000 -1.0000 1129387 1581063101.80 151.5997 59.9971 32.0000 1.9929 1.9940 419.0628 419.3410 0.0416 -1.0000 -1.0000 1129449 1581063101.90 151.5997 59.9971 32.0000 1.9935 1.9945 418.9295 419.2068 0.0415 -1.0000 -1.0000 1129699 1581063102.00 151.5997 59.9971 32.0000 1.9938 1.9949 418.7539 419.0315 0.0416 -1.0000 -1.0000 1129762 1581063102.10 151.5997 59.9971 32.0000 1.9934 1.9945 418.8279 419.1056 0.0416 -1.0000 -1.0000 1129824 1581063102.20 151.5997 59.9971 32.0000 1.9935 1.9946 418.8924 419.1703 0.0417 -1.0000 -1.0000 1129887 1581063102.30 151.5376 59.9971 32.0000 1.9927 1.9937 419.0065 419.2841 0.0415 -1.0000 -1.0000 1129949 1581063102.40 151.5376 59.9971 32.0000 1.9926 1.9937 419.0055 419.2832 0.0415 -1.0000 -1.0000 1130137 1581063102.50 151.5376 59.9971 32.0000 1.9929 1.9939 419.0199 419.2974 0.0416 -1.0000 -1.0000 1130215 1581063102.60 151.5376 59.9971 32.0000 1.9934 1.9945 418.8573 419.1348 0.0415 -1.0000 -1.0000 1130277 1581063102.70 151.5376 59.9971 32.0000 1.9928 1.9939 418.9258 419.2025 0.0415 -1.0000 -1.0000 1130355 1581063102.80 151.5376 59.9971 32.0000 1.9930 1.9941 418.9754 419.2532 0.0416 -1.0000 -1.0000 1130418 1581063102.90 151.5342 59.9971 32.0000 1.9920 1.9931 419.0141 419.2918 0.0416 -1.0000 -1.0000 1130652 1581063103.00 151.5342 59.9971 32.0000 1.9929 1.9940 418.9764 419.2547 0.0416 -1.0000 -1.0000 1130715 1581063103.10 151.5342 59.9971 32.0000 1.9939 1.9950 418.8693 419.1466 0.0415 -1.0000 -1.0000 1130777 1581063103.20 151.5342 59.9971 32.0000 1.9942 1.9953 418.8093 419.0868 0.0416 -1.0000 -1.0000 1130840 1581063103.30 151.5342 59.9971 32.0000 1.9937 1.9948 418.9416 419.2190 0.0416 -1.0000 -1.0000 1130918 1581063103.40 151.5107 59.9971 32.0000 1.9928 1.9939 418.9907 419.2686 0.0416 -1.0000 -1.0000 1131215 1581063103.50 151.5085 59.9971 32.0000 1.9930 1.9941 419.0686 419.3456 0.0415 -1.0000 -1.0000 1131277 1581063103.60 151.5085 59.9971 32.0000 1.9931 1.9942 419.0298 419.3077 0.0416 -1.0000 -1.0000 1131371 1581063103.70 151.5085 59.9971 32.0000 1.9935 1.9946 418.9449 419.2229 0.0416 -1.0000 -1.0000 1131434 1581063103.80 151.5085 59.9971 32.0000 1.9934 1.9945 418.9237 419.2016 0.0416 -1.0000 -1.0000 1131496 1581063103.90 151.5085 59.9971 32.0000 1.9927 1.9938 418.9475 419.2248 0.0415 -1.0000 -1.0000 1131731 1581063104.00 151.4316 59.9971 32.0000 1.9930 1.9940 419.0647 419.3423 0.0416 -1.0000 -1.0000 1131793 1581063104.10 151.4316 59.9971 32.0000 1.9935 1.9946 419.0649 419.3434 0.0416 -1.0000 -1.0000 1131855 1581063104.20 151.4316 59.9971 32.0000 1.9936 1.9947 419.0615 419.3392 0.0416 -1.0000 -1.0000 1131934 1581063104.30 151.4316 59.9971 32.0000 1.9940 1.9951 418.8387 419.1168 0.0417 -1.0000 -1.0000 1131996 1581063104.40 151.4316 59.9971 32.0000 1.9935 1.9946 418.8487 419.1263 0.0416 -1.0000 -1.0000 1132637 1581063104.50 151.4378 59.9971 32.0000 1.9934 1.9945 418.9424 419.2201 0.0416 -1.0000 -1.0000 1132715 1581063104.60 151.4398 59.9971 32.0000 1.9933 1.9944 419.0996 419.3784 0.0418 -1.0000 -1.0000 1132777 1581063104.70 151.4398 59.9971 32.0000 1.9929 1.9940 419.0836 419.3614 0.0416 -1.0000 -1.0000 1132840 1581063104.80 151.4398 59.9971 32.0000 1.9926 1.9937 419.0017 419.2800 0.0417 -1.0000 -1.0000 1132918 1581063104.90 151.4398 59.9971 32.0000 1.9935 1.9946 418.8925 419.1708 0.0417 -1.0000 -1.0000 1132980 1581063105.00 151.4429 59.9970 32.0000 1.9936 1.9947 418.9345 419.2119 0.0415 -1.0000 -1.0000 1133043 1581063105.10 151.4719 59.9966 32.0000 1.9942 1.9952 419.1011 419.3782 0.0415 -1.0000 -1.0000 1133105 1581063105.20 151.4719 59.9966 32.0000 1.9935 1.9945 419.1323 419.4096 0.0415 -1.0000 -1.0000 1133168 1581063105.30 151.4719 59.9966 32.0000 1.9936 1.9947 418.9493 419.2266 0.0416 -1.0000 -1.0000 1133246 1581063105.40 151.4719 59.9966 32.0000 1.9936 1.9947 418.8695 419.1472 0.0416 -1.0000 -1.0000 1133308 1581063105.50 151.4719 59.9966 32.0000 1.9943 1.9954 418.7674 419.0446 0.0415 -1.0000 -1.0000 1133481 1581063105.60 151.5215 59.9966 32.0000 1.9940 1.9951 418.9141 419.1913 0.0415 -1.0000 -1.0000 1133558 1581063105.70 151.5215 59.9966 32.0000 1.9933 1.9944 419.0523 419.3287 0.0414 -1.0000 -1.0000 1133621 1581063105.80 151.5215 59.9966 32.0000 1.9936 1.9947 419.0794 419.3574 0.0417 -1.0000 -1.0000 1133683 1581063105.90 151.5215 59.9966 32.0000 1.9931 1.9941 419.1218 419.4001 0.0416 -1.0000 -1.0000 1133762 1581063106.00 151.5215 59.9966 32.0000 1.9937 1.9947 418.8915 419.1690 0.0416 -1.0000 -1.0000 1133824 1581063106.10 151.5517 59.9966 32.0000 1.9943 1.9954 418.7942 419.0709 0.0415 -1.0000 -1.0000 1133902 1581063106.20 151.5719 59.9966 32.0000 1.9939 1.9950 418.9672 419.2455 0.0416 -1.0000 -1.0000 1133980 1581063106.30 151.5719 59.9966 32.0000 1.9930 1.9941 419.1143 419.3919 0.0416 -1.0000 -1.0000 1134043 1581063106.40 151.5564 59.9966 32.0000 1.9934 1.9945 418.9865 419.2645 0.0416 -1.0000 -1.0000 1134105 1581063106.50 151.5372 59.9966 32.0000 1.9942 1.9953 418.9150 419.1926 0.0415 -1.0000 -1.0000 1134199 1581063106.60 151.5372 59.9966 32.0000 1.9936 1.9947 418.8024 419.0798 0.0416 -1.0000 -1.0000 1134262 1581063106.70 151.5372 59.9966 32.0000 1.9941 1.9952 418.7779 419.0557 0.0416 -1.0000 -1.0000 1134324 1581063106.80 151.5372 59.9966 32.0000 1.9930 1.9941 418.9170 419.1945 0.0416 -1.0000 -1.0000 1134402 1581063106.90 151.5372 59.9966 32.0000 1.9922 1.9933 418.9583 419.2360 0.0416 -1.0000 -1.0000 1134465 1581063107.00 151.5372 59.9966 32.0000 1.9926 1.9937 419.0509 419.3287 0.0415 -1.0000 -1.0000 1134637 1581063107.10 151.5372 59.9966 32.0000 1.9925 1.9936 418.9879 419.2649 0.0415 -1.0000 -1.0000 1134730 1581063107.20 151.5197 59.9966 32.0000 1.9938 1.9949 418.8748 419.1527 0.0417 -1.0000 -1.0000 1134793 1581063107.30 151.5197 59.9966 32.0000 1.9939 1.9949 418.9029 419.1812 0.0417 -1.0000 -1.0000 1134855 1581063107.40 151.5197 59.9966 32.0000 1.9936 1.9947 418.8858 419.1631 0.0415 -1.0000 -1.0000 1134918 1581063107.50 151.5197 59.9966 32.0000 1.9930 1.9940 419.0334 419.3105 0.0415 -1.0000 -1.0000 1135199 1581063107.60 151.5197 59.9966 32.0000 1.9926 1.9937 419.1063 419.3855 0.0418 -1.0000 -1.0000 1135277 1581063107.70 151.5197 59.9966 32.0000 1.9933 1.9944 419.0175 419.2958 0.0416 -1.0000 -1.0000 1135340 1581063107.80 151.5378 59.9966 32.0000 1.9941 1.9952 418.8237 419.1019 0.0416 -1.0000 -1.0000 1135402 1581063107.90 151.5378 59.9966 32.0000 1.9934 1.9945 418.8176 419.0938 0.0414 -1.0000 -1.0000 1135465 1581063108.00 151.5378 59.9966 32.0000 1.9933 1.9944 418.9662 419.2444 0.0417 -1.0000 -1.0000 1135902 1581063108.10 151.5378 59.9966 32.0000 1.9932 1.9943 419.0566 419.3346 0.0416 -1.0000 -1.0000 1135965 1581063108.20 151.5378 59.9966 32.0000 1.9930 1.9941 419.0459 419.3235 0.0416 -1.0000 -1.0000 1136027 1581063108.30 151.5303 59.9966 32.0000 1.9947 1.9958 418.8198 419.0971 0.0415 -1.0000 -1.0000 1136090 1581063108.40 151.5153 59.9966 32.0000 1.9934 1.9945 418.8437 419.1208 0.0415 -1.0000 -1.0000 1136152 1581063108.50 151.5153 59.9966 32.0000 1.9935 1.9946 418.9744 419.2517 0.0416 -1.0000 -1.0000 1136402 1581063108.60 151.5153 59.9966 32.0000 1.9927 1.9938 419.1025 419.3804 0.0416 -1.0000 -1.0000 1136465 1581063108.70 151.5153 59.9966 32.0000 1.9927 1.9938 419.0538 419.3315 0.0416 -1.0000 -1.0000 1136543 1581063108.80 151.5153 59.9966 32.0000 1.9936 1.9946 419.1168 419.3947 0.0416 -1.0000 -1.0000 1136605 1581063108.90 151.4554 59.9966 32.0000 1.9935 1.9946 418.9676 419.2455 0.0417 -1.0000 -1.0000 1136668 1581063109.00 151.4554 59.9966 32.0000 1.9936 1.9947 418.7913 419.0698 0.0417 -1.0000 -1.0000 1136746 1581063109.10 151.4554 59.9966 32.0000 1.9935 1.9946 418.8644 419.1418 0.0416 -1.0000 -1.0000 1136918 1581063109.20 151.4554 59.9966 32.0000 1.9930 1.9941 418.9180 419.1959 0.0416 -1.0000 -1.0000 1136980 1581063109.30 151.4554 59.9966 32.0000 1.9928 1.9938 418.9185 419.1959 0.0415 -1.0000 -1.0000 1137043 1581063109.40 151.4468 59.9966 32.0000 1.9932 1.9943 418.9133 419.1897 0.0414 -1.0000 -1.0000 1137105 1581063109.50 151.4393 59.9966 32.0000 1.9937 1.9948 418.8355 419.1125 0.0415 -1.0000 -1.0000 1137168 1581063109.60 151.4393 59.9966 32.0000 1.9941 1.9952 418.8007 419.0764 0.0414 -1.0000 -1.0000 1137668 1581063109.70 151.4393 59.9966 32.0000 1.9931 1.9942 418.8765 419.1538 0.0416 -1.0000 -1.0000 1137731 1581063109.80 151.4393 59.9966 32.0000 1.9929 1.9939 419.0232 419.3010 0.0416 -1.0000 -1.0000 1137793 1581063109.90 151.4393 59.9966 32.0000 1.9929 1.9940 419.1245 419.4031 0.0417 -1.0000 -1.0000 1137855 1581063110.00 151.4236 59.9966 32.0000 1.9931 1.9941 419.0441 419.3221 0.0417 -1.0000 -1.0000 1137918 1581063110.10 151.4236 59.9966 32.0000 1.9927 1.9937 418.8556 419.1334 0.0416 -1.0000 -1.0000 1138152 1581063110.20 151.4236 59.9966 32.0000 1.9948 1.9959 418.8551 419.1324 0.0416 -1.0000 -1.0000 1138231 1581063110.30 151.4236 59.9966 32.0000 1.9935 1.9945 418.8247 419.1021 0.0415 -1.0000 -1.0000 1138293 1581063110.40 151.4236 59.9966 32.0000 1.9935 1.9946 418.9300 419.2070 0.0415 -1.0000 -1.0000 1138355 1581063110.50 151.4236 59.9966 32.0000 1.9938 1.9949 418.9769 419.2540 0.0416 -1.0000 -1.0000 1138433 1581063110.60 151.4236 59.9966 32.0000 1.9928 1.9939 418.9788 419.2574 0.0418 -1.0000 -1.0000 1138652 1581063110.70 151.4294 59.9966 32.0000 1.9931 1.9942 418.8123 419.0909 0.0417 -1.0000 -1.0000 1138715 1581063110.80 151.4294 59.9966 32.0000 1.9935 1.9946 418.8371 419.1150 0.0416 -1.0000 -1.0000 1138777 1581063110.90 151.4294 59.9966 32.0000 1.9927 1.9938 418.8036 419.0797 0.0413 -1.0000 -1.0000 1138840 1581063111.00 151.4294 59.9966 32.0000 1.9926 1.9937 419.0446 419.3226 0.0416 -1.0000 -1.0000 1138918 1581063111.10 151.4294 59.9966 32.0000 1.9933 1.9944 419.0334 419.3112 0.0416 -1.0000 -1.0000 1138980 1581063111.20 151.5607 59.9966 32.0000 1.9928 1.9939 418.9561 419.2337 0.0416 -1.0000 -1.0000 1139058 1581063111.30 151.5681 59.9966 32.0000 1.9937 1.9948 418.9161 419.1937 0.0416 -1.0000 -1.0000 1139121 1581063111.40 151.5681 59.9966 32.0000 1.9940 1.9951 418.7882 419.0658 0.0416 -1.0000 -1.0000 1139183 1581063111.50 151.5681 59.9966 32.0000 1.9944 1.9955 418.9282 419.2057 0.0416 -1.0000 -1.0000 1139246 1581063111.60 151.5681 59.9966 32.0000 1.9942 1.9952 419.0059 419.2835 0.0416 -1.0000 -1.0000 1139324 1581063111.70 151.5205 59.9966 32.0000 1.9936 1.9947 419.0117 419.2904 0.0417 -1.0000 -1.0000 1139387 1581063111.80 151.4470 59.9966 32.0000 1.9932 1.9942 418.8546 419.1324 0.0416 -1.0000 -1.0000 1139449 1581063111.90 151.4470 59.9966 32.0000 1.9932 1.9943 418.7238 419.0015 0.0416 -1.0000 -1.0000 1139527 1581063112.00 151.4470 59.9966 32.0000 1.9934 1.9945 418.9620 419.2401 0.0417 -1.0000 -1.0000 1139590 1581063112.10 151.4470 59.9966 32.0000 1.9932 1.9943 418.9616 419.2394 0.0416 -1.0000 -1.0000 1139918 1581063112.20 151.4470 59.9966 32.0000 1.9925 1.9936 419.0391 419.3177 0.0417 -1.0000 -1.0000 1139996 1581063112.30 151.4776 59.9966 32.0000 1.9926 1.9937 419.0352 419.3129 0.0416 -1.0000 -1.0000 1140058 1581063112.40 151.5218 59.9966 32.0000 1.9938 1.9949 418.8662 419.1450 0.0418 -1.0000 -1.0000 1140121 1581063112.50 151.5218 59.9966 32.0000 1.9931 1.9942 418.7318 419.0089 0.0415 -1.0000 -1.0000 1140183 1581063112.60 151.5218 59.9966 32.0000 1.9934 1.9945 418.8124 419.0891 0.0415 -1.0000 -1.0000 1140246 1581063112.70 151.5218 59.9966 32.0000 1.9932 1.9943 418.9439 419.2201 0.0413 -1.0000 -1.0000 1140496 1581063112.80 151.5218 59.9966 32.0000 1.9932 1.9943 418.9301 419.2086 0.0417 -1.0000 -1.0000 1140558 1581063112.90 151.5444 59.9966 32.0000 1.9936 1.9947 418.8988 419.1773 0.0417 -1.0000 -1.0000 1140621 1581063113.00 151.5444 59.9966 32.0000 1.9928 1.9939 418.8072 419.0843 0.0415 -1.0000 -1.0000 1140683 1581063113.10 151.5444 59.9966 32.0000 1.9936 1.9947 418.7644 419.0431 0.0417 -1.0000 -1.0000 1140762 1581063113.20 151.5444 59.9966 32.0000 1.9924 1.9935 419.0436 419.3204 0.0415 -1.0000 -1.0000 1140887 1581063113.30 151.5444 59.9966 32.0000 1.9923 1.9934 419.0914 419.3690 0.0416 -1.0000 -1.0000 1140949 1581063113.40 151.5459 59.9966 32.0000 1.9930 1.9941 419.0693 419.3464 0.0415 -1.0000 -1.0000 1141012 1581063113.50 151.5474 59.9966 32.0000 1.9940 1.9951 418.9471 419.2249 0.0417 -1.0000 -1.0000 1141074 1581063113.60 151.5474 59.9966 32.0000 1.9934 1.9945 418.8134 419.0917 0.0416 -1.0000 -1.0000 1141152 1581063113.70 151.5474 59.9966 32.0000 1.9936 1.9947 418.7660 419.0426 0.0415 -1.0000 -1.0000 1141480 1581063113.80 151.5474 59.9966 32.0000 1.9931 1.9942 418.8810 419.1585 0.0416 -1.0000 -1.0000 1141543 1581063113.90 151.5474 59.9966 32.0000 1.9924 1.9935 419.0600 419.3378 0.0416 -1.0000 -1.0000 1141605 1581063114.00 151.4842 59.9966 32.0000 1.9928 1.9939 418.9689 419.2461 0.0416 -1.0000 -1.0000 1141668 1581063114.10 151.4842 59.9966 32.0000 1.9930 1.9941 418.9150 419.1927 0.0416 -1.0000 -1.0000 1141731 1581063114.20 151.4842 59.9966 32.0000 1.9934 1.9945 418.7583 419.0368 0.0417 -1.0000 -1.0000 1142480 1581063114.30 151.4842 59.9966 32.0000 1.9936 1.9946 418.8107 419.0874 0.0415 -1.0000 -1.0000 1142543 1581063114.40 151.4842 59.9966 32.0000 1.9927 1.9938 418.8703 419.1478 0.0416 -1.0000 -1.0000 1142605 1581063114.50 151.4961 59.9966 32.0000 1.9926 1.9937 418.9554 419.2324 0.0416 -1.0000 -1.0000 1142683 1581063114.60 151.5001 59.9966 32.0000 1.9924 1.9935 419.0820 419.3604 0.0417 -1.0000 -1.0000 1142746 1581063114.70 151.5001 59.9966 32.0000 1.9929 1.9940 419.0354 419.3135 0.0416 -1.0000 -1.0000 1142808 1581063114.80 151.5001 59.9966 32.0000 1.9929 1.9940 418.9001 419.1789 0.0418 -1.0000 -1.0000 1142871 1581063114.90 151.5001 59.9966 32.0000 1.9933 1.9944 418.8276 419.1064 0.0416 -1.0000 -1.0000 1142933 1581063115.00 151.5001 59.9966 32.0000 1.9924 1.9935 418.9673 419.2457 0.0417 -1.0000 -1.0000 1143012 1581063115.10 151.4339 59.9966 32.0000 1.9925 1.9936 419.0304 419.3070 0.0415 -1.0000 -1.0000 1143090 1581063115.20 151.4339 59.9966 32.0000 1.9933 1.9943 419.0855 419.3641 0.0417 -1.0000 -1.0000 1143262 1581063115.30 151.4339 59.9966 32.0000 1.9934 1.9945 419.0072 419.2852 0.0416 -1.0000 -1.0000 1143340 1581063115.40 151.4339 59.9966 32.0000 1.9932 1.9943 418.8434 419.1199 0.0415 -1.0000 -1.0000 1143402 1581063115.50 151.4339 59.9966 32.0000 1.9939 1.9950 418.8195 419.0975 0.0417 -1.0000 -1.0000 1143465 1581063115.60 151.4339 59.9966 32.0000 1.9943 1.9953 418.8628 419.1401 0.0416 -1.0000 -1.0000 1143527 1581063115.70 151.4139 59.9966 32.0000 1.9938 1.9949 418.9616 419.2398 0.0416 -1.0000 -1.0000 1143590 1581063115.80 151.4139 59.9966 32.0000 1.9929 1.9940 419.0055 419.2825 0.0414 -1.0000 -1.0000 1143668 1581063115.90 151.4139 59.9966 32.0000 1.9936 1.9946 419.1223 419.4000 0.0416 -1.0000 -1.0000 1143731 1581063116.00 151.4139 59.9966 32.0000 1.9943 1.9953 418.9806 419.2580 0.0416 -1.0000 -1.0000 1143793 1581063116.10 151.4139 59.9966 32.0000 1.9937 1.9948 418.9120 419.1893 0.0415 -1.0000 -1.0000 1143871 1581063116.20 151.4139 59.9966 32.0000 1.9934 1.9945 418.9833 419.2605 0.0415 -1.0000 -1.0000 1143934 1581063116.30 151.4139 59.9966 32.0000 1.9933 1.9944 419.1412 419.4194 0.0416 -1.0000 -1.0000 1143996 1581063116.40 151.4139 59.9966 32.0000 1.9942 1.9953 419.0686 419.3466 0.0416 -1.0000 -1.0000 1144058 1581063116.50 151.4139 59.9966 32.0000 1.9933 1.9944 418.8045 419.0824 0.0417 -1.0000 -1.0000 1144137 1581063116.60 151.4139 59.9966 32.0000 1.9937 1.9948 418.8568 419.1351 0.0417 -1.0000 -1.0000 1144199 1581063116.70 151.4139 59.9966 32.0000 1.9939 1.9950 418.7870 419.0651 0.0416 -1.0000 -1.0000 1144262 1581063116.80 151.4456 59.9966 32.0000 1.9939 1.9950 418.9876 419.2643 0.0415 -1.0000 -1.0000 1144715 1581063116.90 151.4456 59.9966 32.0000 1.9931 1.9942 419.0240 419.3018 0.0416 -1.0000 -1.0000 1144777 1581063117.00 151.4456 59.9966 32.0000 1.9938 1.9949 419.0867 419.3639 0.0415 -1.0000 -1.0000 1144840 1581063117.10 151.4456 59.9966 32.0000 1.9936 1.9947 418.9608 419.2385 0.0416 -1.0000 -1.0000 1144918 1581063117.20 151.4456 59.9966 32.0000 1.9940 1.9951 418.8275 419.1050 0.0417 -1.0000 -1.0000 1144980 1581063117.30 151.4482 59.9966 32.0000 1.9939 1.9950 418.9271 419.2054 0.0416 -1.0000 -1.0000 1145043 1581063117.40 151.4650 59.9966 32.0000 1.9926 1.9937 419.0427 419.3201 0.0415 -1.0000 -1.0000 1145121 1581063117.50 151.4650 59.9966 32.0000 1.9928 1.9939 419.0581 419.3359 0.0416 -1.0000 -1.0000 1145183 1581063117.60 151.4650 59.9966 32.0000 1.9939 1.9950 418.9147 419.1923 0.0416 -1.0000 -1.0000 1145246 1581063117.70 151.4650 59.9966 32.0000 1.9948 1.9959 418.8092 419.0870 0.0416 -1.0000 -1.0000 1145308 1581063117.80 151.4650 59.9966 32.0000 1.9944 1.9955 418.7950 419.0731 0.0417 -1.0000 -1.0000 1145699 1581063117.90 151.4604 59.9966 32.0000 1.9943 1.9953 419.0338 419.3113 0.0415 -1.0000 -1.0000 1145762 1581063118.00 151.4604 59.9966 32.0000 1.9930 1.9940 419.0217 419.2988 0.0415 -1.0000 -1.0000 1145840 1581063118.10 151.4604 59.9966 32.0000 1.9934 1.9945 419.0667 419.3446 0.0416 -1.0000 -1.0000 1145887 1581063118.20 151.4604 59.9966 32.0000 1.9928 1.9939 418.9322 419.2106 0.0417 -1.0000 -1.0000 1145965 1581063118.30 151.4604 59.9966 32.0000 1.9936 1.9947 418.9563 419.2353 0.0418 -1.0000 -1.0000 1146137 1581063118.40 151.4749 59.9966 32.0000 1.9932 1.9943 419.0507 419.3286 0.0416 -1.0000 -1.0000 1146215 1581063118.50 151.4816 59.9966 32.0000 1.9932 1.9943 419.0743 419.3520 0.0416 -1.0000 -1.0000 1146277 1581063118.60 151.4816 59.9966 32.0000 1.9928 1.9939 419.0818 419.3599 0.0417 -1.0000 -1.0000 1146340 1581063118.70 151.4816 59.9966 32.0000 1.9932 1.9943 419.0029 419.2814 0.0417 -1.0000 -1.0000 1146418 1581063118.80 151.4816 59.9966 32.0000 1.9936 1.9947 418.8285 419.1053 0.0414 -1.0000 -1.0000 1146637 1581063118.90 151.4933 59.9966 32.0000 1.9937 1.9948 418.7740 419.0522 0.0417 -1.0000 -1.0000 1146699 1581063119.00 151.5993 59.9966 32.0000 1.9934 1.9944 418.8578 419.1353 0.0416 -1.0000 -1.0000 1146777 1581063119.10 151.5993 59.9966 32.0000 1.9933 1.9943 418.9676 419.2454 0.0416 -1.0000 -1.0000 1146840 1581063119.20 151.5993 59.9966 32.0000 1.9938 1.9949 418.9986 419.2770 0.0417 -1.0000 -1.0000 1146902 1581063119.30 151.5993 59.9966 32.0000 1.9942 1.9953 418.8282 419.1058 0.0416 -1.0000 -1.0000 1147137 1581063119.40 151.5993 59.9966 32.0000 1.9941 1.9952 418.8684 419.1459 0.0415 -1.0000 -1.0000 1147215 1581063119.50 151.5802 59.9968 32.0000 1.9926 1.9937 418.9698 419.2477 0.0417 -1.0000 -1.0000 1147262 1581063119.60 151.5551 59.9971 32.0000 1.9925 1.9936 419.0273 419.3048 0.0417 -1.0000 -1.0000 1147340 1581063119.70 151.5551 59.9971 32.0000 1.9930 1.9941 418.8819 419.1607 0.0417 -1.0000 -1.0000 1147402 1581063119.80 151.5551 59.9971 32.0000 1.9936 1.9947 418.7521 419.0302 0.0417 -1.0000 -1.0000 1147652 1581063119.90 151.5551 59.9971 32.0000 1.9936 1.9947 418.7647 419.0423 0.0417 -1.0000 -1.0000 1147715 1581063120.00 151.5551 59.9971 32.0000 1.9933 1.9944 418.8025 419.0808 0.0416 -1.0000 -1.0000 1147777 1581063120.10 151.5551 59.9971 32.0000 1.9922 1.9933 418.9123 419.1895 0.0416 -1.0000 -1.0000 1147840 1581063120.20 151.5551 59.9971 32.0000 1.9925 1.9935 419.0315 419.3098 0.0417 -1.0000 -1.0000 1147934 1581063120.30 151.5660 59.9971 32.0000 1.9925 1.9935 419.0349 419.3132 0.0416 -1.0000 -1.0000 1147996 1581063120.40 151.5660 59.9971 32.0000 1.9926 1.9937 418.9452 419.2228 0.0416 -1.0000 -1.0000 1148246 1581063120.50 151.5660 59.9971 32.0000 1.9930 1.9941 418.8684 419.1463 0.0416 -1.0000 -1.0000 1148308 1581063120.60 151.5660 59.9971 32.0000 1.9928 1.9938 418.9710 419.2479 0.0414 -1.0000 -1.0000 1148371 1581063120.70 151.5660 59.9971 32.0000 1.9924 1.9935 419.0893 419.3673 0.0417 -1.0000 -1.0000 1148449 1581063120.80 151.5523 59.9971 32.0000 1.9934 1.9945 418.8927 419.1715 0.0418 -1.0000 -1.0000 1148512 1581063120.90 151.4955 59.9971 32.0000 1.9941 1.9952 418.7571 419.0352 0.0416 -1.0000 -1.0000 1148637 1581063121.00 151.4955 59.9971 32.0000 1.9934 1.9945 418.8038 419.0820 0.0417 -1.0000 -1.0000 1148715 1581063121.10 151.4955 59.9971 32.0000 1.9931 1.9942 418.9569 419.2345 0.0416 -1.0000 -1.0000 1148777 1581063121.20 151.4955 59.9971 32.0000 1.9926 1.9937 419.0104 419.2879 0.0416 -1.0000 -1.0000 1148840 1581063121.30 151.4955 59.9971 32.0000 1.9932 1.9943 418.9159 419.1938 0.0416 -1.0000 -1.0000 1148918 1581063121.40 151.4637 59.9971 32.0000 1.9939 1.9950 418.8865 419.1634 0.0415 -1.0000 -1.0000 1149621 1581063121.50 151.4637 59.9971 32.0000 1.9930 1.9941 418.7838 419.0621 0.0417 -1.0000 -1.0000 1149777 1581063121.60 151.4637 59.9971 32.0000 1.9932 1.9943 418.9140 419.1918 0.0416 -1.0000 -1.0000 1149840 1581063121.70 151.4637 59.9971 32.0000 1.9935 1.9946 418.9109 419.1894 0.0417 -1.0000 -1.0000 1149902 1581063121.80 151.4637 59.9971 32.0000 1.9931 1.9942 418.9135 419.1904 0.0415 -1.0000 -1.0000 1149965 1581063121.90 151.4490 59.9971 32.0000 1.9940 1.9951 418.8272 419.1045 0.0416 -1.0000 -1.0000 1150043 1581063122.00 151.4380 59.9971 32.0000 1.9934 1.9945 418.8156 419.0941 0.0417 -1.0000 -1.0000 1150105 1581063122.10 151.4380 59.9971 32.0000 1.9934 1.9945 419.0793 419.3576 0.0416 -1.0000 -1.0000 1150168 1581063122.20 151.4380 59.9971 32.0000 1.9934 1.9945 419.0210 419.2995 0.0418 -1.0000 -1.0000 1150246 1581063122.30 151.4380 59.9971 32.0000 1.9927 1.9938 418.9667 419.2457 0.0417 -1.0000 -1.0000 1150308 1581063122.40 151.4380 59.9971 32.0000 1.9940 1.9951 418.8577 419.1354 0.0416 -1.0000 -1.0000 1150371 1581063122.50 151.4208 59.9971 32.0000 1.9937 1.9948 418.8083 419.0851 0.0414 -1.0000 -1.0000 1150433 1581063122.60 151.4208 59.9971 32.0000 1.9931 1.9942 418.8390 419.1158 0.0415 -1.0000 -1.0000 1150496 1581063122.70 151.4208 59.9971 32.0000 1.9933 1.9944 418.8912 419.1691 0.0416 -1.0000 -1.0000 1150574 1581063122.80 151.4208 59.9971 32.0000 1.9939 1.9950 418.9090 419.1869 0.0416 -1.0000 -1.0000 1150637 1581063122.90 151.4208 59.9971 32.0000 1.9938 1.9949 418.8283 419.1065 0.0417 -1.0000 -1.0000 1150699 1581063123.00 151.4441 59.9971 32.0000 1.9948 1.9959 418.8154 419.0935 0.0416 -1.0000 -1.0000 1150777 1581063123.10 151.4698 59.9971 32.0000 1.9943 1.9954 418.9065 419.1848 0.0417 -1.0000 -1.0000 1150840 1581063123.20 151.4698 59.9971 32.0000 1.9931 1.9942 419.0235 419.3017 0.0416 -1.0000 -1.0000 1150902 1581063123.30 151.4698 59.9971 32.0000 1.9928 1.9939 419.1059 419.3839 0.0417 -1.0000 -1.0000 1150980 1581063123.40 151.4698 59.9971 32.0000 1.9931 1.9942 418.9975 419.2751 0.0415 -1.0000 -1.0000 1151043 1581063123.50 151.4698 59.9971 32.0000 1.9941 1.9952 418.8933 419.1717 0.0417 -1.0000 -1.0000 1151105 1581063123.60 151.5055 59.9971 32.0000 1.9946 1.9957 418.7938 419.0721 0.0417 -1.0000 -1.0000 1151183 1581063123.70 151.5055 59.9971 32.0000 1.9939 1.9950 418.7740 419.0527 0.0418 -1.0000 -1.0000 1151246 1581063123.80 151.5055 59.9971 32.0000 1.9931 1.9942 418.8478 419.1259 0.0416 -1.0000 -1.0000 1151308 1581063123.90 151.5055 59.9971 32.0000 1.9932 1.9943 418.9485 419.2259 0.0417 -1.0000 -1.0000 1151496 1581063124.00 151.5055 59.9971 32.0000 1.9940 1.9951 418.9471 419.2252 0.0416 -1.0000 -1.0000 1151574 1581063124.10 151.4998 59.9971 32.0000 1.9947 1.9958 418.9205 419.1978 0.0416 -1.0000 -1.0000 1151621 1581063124.20 151.4960 59.9971 32.0000 1.9939 1.9950 418.8054 419.0832 0.0416 -1.0000 -1.0000 1151699 1581063124.30 151.4960 59.9971 32.0000 1.9933 1.9944 418.9659 419.2431 0.0415 -1.0000 -1.0000 1151762 1581063124.40 151.4960 59.9971 32.0000 1.9934 1.9945 419.1118 419.3897 0.0416 -1.0000 -1.0000 1151824 1581063124.50 151.4960 59.9971 32.0000 1.9936 1.9947 419.0301 419.3076 0.0416 -1.0000 -1.0000 1151965 1581063124.60 151.4960 59.9971 32.0000 1.9940 1.9950 419.0225 419.3002 0.0416 -1.0000 -1.0000 1152027 1581063124.70 151.5373 59.9961 32.0000 1.9944 1.9955 418.9278 419.2068 0.0418 -1.0000 -1.0000 1152090 1581063124.80 151.5373 59.9961 32.0000 1.9947 1.9958 418.8560 419.1346 0.0417 -1.0000 -1.0000 1152152 1581063124.90 151.5373 59.9961 32.0000 1.9941 1.9952 418.8575 419.1356 0.0416 -1.0000 -1.0000 1152215 1581063125.00 151.5373 59.9961 32.0000 1.9934 1.9945 418.9531 419.2307 0.0416 -1.0000 -1.0000 1152465 1581063125.10 151.5373 59.9961 32.0000 1.9928 1.9939 419.0503 419.3282 0.0415 -1.0000 -1.0000 1152527 1581063125.20 151.5674 59.9961 32.0000 1.9930 1.9941 418.9548 419.2325 0.0416 -1.0000 -1.0000 1152590 1581063125.30 151.5674 59.9961 32.0000 1.9938 1.9949 418.9088 419.1868 0.0417 -1.0000 -1.0000 1152668 1581063125.40 151.5674 59.9961 32.0000 1.9928 1.9939 418.8390 419.1170 0.0416 -1.0000 -1.0000 1152730 1581063125.50 151.5674 59.9961 32.0000 1.9928 1.9938 418.9608 419.2381 0.0416 -1.0000 -1.0000 1153465 1581063125.60 151.5674 59.9961 32.0000 1.9924 1.9935 419.0541 419.3319 0.0416 -1.0000 -1.0000 1153558 1581063125.70 151.5674 59.9961 32.0000 1.9931 1.9941 419.0912 419.3681 0.0414 -1.0000 -1.0000 1153621 1581063125.80 151.5699 59.9961 32.0000 1.9931 1.9942 419.0132 419.2905 0.0416 -1.0000 -1.0000 1153683 1581063125.90 151.5699 59.9961 32.0000 1.9930 1.9941 418.8178 419.0955 0.0416 -1.0000 -1.0000 1153762 1581063126.00 151.5699 59.9961 32.0000 1.9940 1.9951 418.7623 419.0387 0.0414 -1.0000 -1.0000 1153824 1581063126.10 151.5699 59.9961 32.0000 1.9939 1.9950 418.9103 419.1871 0.0415 -1.0000 -1.0000 1153887 1581063126.20 151.5699 59.9961 32.0000 1.9931 1.9941 419.0601 419.3382 0.0417 -1.0000 -1.0000 1153949 1581063126.30 151.5399 59.9961 32.0000 1.9932 1.9943 419.0990 419.3771 0.0416 -1.0000 -1.0000 1154012 1581063126.40 151.5399 59.9961 32.0000 1.9937 1.9947 419.0948 419.3715 0.0415 -1.0000 -1.0000 1154074 1581063126.50 151.5399 59.9961 32.0000 1.9936 1.9947 418.7973 419.0753 0.0416 -1.0000 -1.0000 1154152 1581063126.60 151.5399 59.9961 32.0000 1.9933 1.9944 418.7950 419.0720 0.0415 -1.0000 -1.0000 1154215 1581063126.70 151.5399 59.9961 32.0000 1.9931 1.9942 418.9247 419.2030 0.0416 -1.0000 -1.0000 1154293 1581063126.80 151.5674 59.9961 32.0000 1.9933 1.9944 418.9728 419.2505 0.0417 -1.0000 -1.0000 1154355 1581063126.90 151.5704 59.9961 32.0000 1.9924 1.9935 418.9666 419.2446 0.0416 -1.0000 -1.0000 1154418 1581063127.00 151.5704 59.9961 32.0000 1.9933 1.9944 419.0081 419.2869 0.0417 -1.0000 -1.0000 1154668 1581063127.10 151.5704 59.9961 32.0000 1.9943 1.9954 418.9130 419.1912 0.0417 -1.0000 -1.0000 1154730 1581063127.20 151.5704 59.9961 32.0000 1.9936 1.9947 418.8093 419.0873 0.0416 -1.0000 -1.0000 1154793 1581063127.30 151.5667 59.9961 32.0000 1.9928 1.9939 418.9509 419.2282 0.0416 -1.0000 -1.0000 1154871 1581063127.40 151.4962 59.9961 32.0000 1.9929 1.9940 419.0602 419.3383 0.0417 -1.0000 -1.0000 1154933 1581063127.50 151.4962 59.9961 32.0000 1.9934 1.9945 419.0353 419.3133 0.0416 -1.0000 -1.0000 1155215 1581063127.60 151.4962 59.9961 32.0000 1.9936 1.9947 418.8376 419.1157 0.0417 -1.0000 -1.0000 1155277 1581063127.70 151.4962 59.9961 32.0000 1.9941 1.9952 418.7591 419.0375 0.0416 -1.0000 -1.0000 1155340 1581063127.80 151.4962 59.9961 32.0000 1.9941 1.9952 418.7325 419.0102 0.0417 -1.0000 -1.0000 1155402 1581063127.90 151.4602 59.9961 32.0000 1.9939 1.9950 418.9024 419.1806 0.0416 -1.0000 -1.0000 1155480 1581063128.00 151.4598 59.9961 32.0000 1.9936 1.9947 418.9454 419.2234 0.0417 -1.0000 -1.0000 1155731 1581063128.10 151.4598 59.9961 32.0000 1.9927 1.9938 419.0943 419.3709 0.0414 -1.0000 -1.0000 1155793 1581063128.20 151.4598 59.9961 32.0000 1.9928 1.9939 419.0762 419.3541 0.0417 -1.0000 -1.0000 1155855 1581063128.30 151.4598 59.9961 32.0000 1.9939 1.9950 418.9150 419.1931 0.0416 -1.0000 -1.0000 1155918 1581063128.40 151.4598 59.9961 32.0000 1.9934 1.9945 418.9665 419.2434 0.0415 -1.0000 -1.0000 1155980 1581063128.50 151.4322 59.9961 32.0000 1.9933 1.9944 419.0741 419.3518 0.0416 -1.0000 -1.0000 1156058 1581063128.60 151.4322 59.9961 32.0000 1.9929 1.9940 419.0281 419.3061 0.0416 -1.0000 -1.0000 1156231 1581063128.70 151.4322 59.9961 32.0000 1.9933 1.9944 419.0175 419.2950 0.0416 -1.0000 -1.0000 1156308 1581063128.80 151.4322 59.9961 32.0000 1.9939 1.9950 418.8049 419.0828 0.0416 -1.0000 -1.0000 1156371 1581063128.90 151.4322 59.9961 32.0000 1.9940 1.9951 418.9062 419.1834 0.0415 -1.0000 -1.0000 1156433 1581063129.00 151.4361 59.9961 32.0000 1.9938 1.9948 419.1038 419.3821 0.0417 -1.0000 -1.0000 1156496 1581063129.10 151.4361 59.9961 32.0000 1.9935 1.9945 419.0956 419.3732 0.0415 -1.0000 -1.0000 1156996 1581063129.20 151.4361 59.9961 32.0000 1.9940 1.9951 419.0351 419.3125 0.0416 -1.0000 -1.0000 1157058 1581063129.30 151.4361 59.9961 32.0000 1.9937 1.9948 418.8854 419.1629 0.0416 -1.0000 -1.0000 1157137 1581063129.40 151.4361 59.9961 32.0000 1.9938 1.9949 418.7867 419.0647 0.0416 -1.0000 -1.0000 1157199 1581063129.50 151.4368 59.9961 32.0000 1.9944 1.9955 418.9679 419.2452 0.0415 -1.0000 -1.0000 1157262 1581063129.60 151.4372 59.9961 32.0000 1.9934 1.9945 419.0563 419.3340 0.0416 -1.0000 -1.0000 1157418 1581063129.70 151.4372 59.9961 32.0000 1.9931 1.9942 419.0694 419.3473 0.0416 -1.0000 -1.0000 1157465 1581063129.80 151.4372 59.9961 32.0000 1.9933 1.9944 418.9757 419.2535 0.0416 -1.0000 -1.0000 1157527 1581063129.90 151.4372 59.9961 32.0000 1.9940 1.9951 418.8666 419.1445 0.0416 -1.0000 -1.0000 1157605 1581063130.00 151.4372 59.9961 32.0000 1.9942 1.9953 418.9410 419.2188 0.0416 -1.0000 -1.0000 1157668 1581063130.10 151.5268 59.9975 32.0000 1.9933 1.9944 418.9159 419.1934 0.0415 -1.0000 -1.0000 1157965 1581063130.20 151.5268 59.9975 32.0000 1.9928 1.9939 418.9578 419.2358 0.0416 -1.0000 -1.0000 1158027 1581063130.30 151.5268 59.9975 32.0000 1.9932 1.9943 419.0956 419.3738 0.0416 -1.0000 -1.0000 1158090 1581063130.40 151.5268 59.9975 32.0000 1.9938 1.9949 418.9978 419.2758 0.0416 -1.0000 -1.0000 1158152 1581063130.50 151.5268 59.9975 32.0000 1.9941 1.9951 418.8978 419.1759 0.0416 -1.0000 -1.0000 1158231 1581063130.60 151.5268 59.9975 32.0000 1.9939 1.9950 418.9724 419.2506 0.0417 -1.0000 -1.0000 1158293 1581063130.70 151.5391 59.9975 32.0000 1.9927 1.9938 419.0204 419.2989 0.0417 -1.0000 -1.0000 1158355 1581063130.80 151.5394 59.9975 32.0000 1.9926 1.9937 419.0814 419.3579 0.0415 -1.0000 -1.0000 1158433 1581063130.90 151.5394 59.9975 32.0000 1.9927 1.9937 418.9219 419.2000 0.0417 -1.0000 -1.0000 1158496 1581063131.00 151.5394 59.9975 32.0000 1.9933 1.9944 418.7448 419.0236 0.0418 -1.0000 -1.0000 1158558 1581063131.10 151.5394 59.9975 32.0000 1.9942 1.9953 418.7776 419.0566 0.0417 -1.0000 -1.0000 1158887 1581063131.20 151.5394 59.9975 32.0000 1.9936 1.9946 418.8230 419.1003 0.0416 -1.0000 -1.0000 1158949 1581063131.30 151.5606 59.9975 32.0000 1.9934 1.9945 418.9299 419.2070 0.0415 -1.0000 -1.0000 1159027 1581063131.40 151.5606 59.9975 32.0000 1.9925 1.9936 419.0665 419.3447 0.0416 -1.0000 -1.0000 1159121 1581063131.50 151.5606 59.9975 32.0000 1.9930 1.9941 418.9382 419.2157 0.0415 -1.0000 -1.0000 1159183 1581063131.60 151.5606 59.9975 32.0000 1.9933 1.9944 418.9308 419.2098 0.0417 -1.0000 -1.0000 1159418 1581063131.70 151.5606 59.9975 32.0000 1.9930 1.9941 418.8971 419.1743 0.0415 -1.0000 -1.0000 1159480 1581063131.80 151.5494 59.9975 32.0000 1.9927 1.9938 418.8643 419.1418 0.0416 -1.0000 -1.0000 1159543 1581063131.90 151.5469 59.9975 32.0000 1.9930 1.9941 418.9937 419.2725 0.0417 -1.0000 -1.0000 1159621 1581063132.00 151.5469 59.9975 32.0000 1.9932 1.9943 419.0462 419.3237 0.0416 -1.0000 -1.0000 1159683 1581063132.10 151.5469 59.9975 32.0000 1.9930 1.9941 418.9947 419.2736 0.0418 -1.0000 -1.0000 1159746 1581063132.20 151.5469 59.9975 32.0000 1.9930 1.9941 418.8949 419.1730 0.0416 -1.0000 -1.0000 1159980 1581063132.30 151.5462 59.9975 32.0000 1.9930 1.9941 418.7849 419.0624 0.0416 -1.0000 -1.0000 1200043 1581063132.40 151.5301 59.9975 32.0000 1.9930 1.9940 418.7461 419.0241 0.0417 -1.0000 -1.0000 1200105 1581063132.50 151.5301 59.9975 32.0000 1.9927 1.9938 418.9388 419.2166 0.0416 -1.0000 -1.0000 1200183 1581063132.60 151.5301 59.9975 32.0000 1.9921 1.9932 418.9854 419.2627 0.0416 -1.0000 -1.0000 1200246 1581063132.70 151.5301 59.9975 32.0000 1.9934 1.9945 419.0017 419.2800 0.0417 -1.0000 -1.0000 1200387 1581063132.80 151.5301 59.9975 32.0000 1.9935 1.9946 418.8928 419.1692 0.0415 -1.0000 -1.0000 1200449 1581063132.90 151.4698 59.9975 32.0000 1.9929 1.9940 418.9369 419.2153 0.0417 -1.0000 -1.0000 1200512 1581063133.00 151.4698 59.9975 32.0000 1.9929 1.9940 419.0638 419.3421 0.0416 -1.0000 -1.0000 1200590 1581063133.10 151.4698 59.9975 32.0000 1.9929 1.9939 419.1047 419.3833 0.0417 -1.0000 -1.0000 1200652 1581063133.20 151.4698 59.9975 32.0000 1.9930 1.9941 418.9097 419.1878 0.0416 -1.0000 -1.0000 1200933 1581063133.30 151.4698 59.9975 32.0000 1.9935 1.9946 418.7710 419.0488 0.0417 -1.0000 -1.0000 1200996 1581063133.40 151.4330 59.9975 32.0000 1.9937 1.9948 418.8540 419.1320 0.0416 -1.0000 -1.0000 1201058 1581063133.50 151.3993 59.9975 32.0000 1.9924 1.9935 418.9249 419.2025 0.0416 -1.0000 -1.0000 1201121 1581063133.60 151.3993 59.9975 32.0000 1.9926 1.9937 419.0998 419.3780 0.0417 -1.0000 -1.0000 1201199 1581063133.70 151.3993 59.9975 32.0000 1.9932 1.9943 418.9950 419.2726 0.0416 -1.0000 -1.0000 1201668 1581063133.80 151.3993 59.9975 32.0000 1.9936 1.9947 418.8163 419.0944 0.0416 -1.0000 -1.0000 1201730 1581063133.90 151.3993 59.9975 32.0000 1.9942 1.9953 418.8779 419.1548 0.0414 -1.0000 -1.0000 1201793 1581063134.00 151.4122 59.9975 32.0000 1.9931 1.9942 419.0546 419.3325 0.0417 -1.0000 -1.0000 1201855 1581063134.10 151.4759 59.9975 32.0000 1.9930 1.9940 419.1302 419.4083 0.0416 -1.0000 -1.0000 1201933 1581063134.20 151.4759 59.9975 32.0000 1.9939 1.9949 418.9762 419.2545 0.0417 -1.0000 -1.0000 1202168 1581063134.30 151.4759 59.9975 32.0000 1.9942 1.9953 418.8542 419.1333 0.0418 -1.0000 -1.0000 1202230 1581063134.40 151.4759 59.9975 32.0000 1.9934 1.9945 418.9510 419.2288 0.0416 -1.0000 -1.0000 1202293 1581063134.50 151.4759 59.9975 32.0000 1.9933 1.9944 418.9363 419.2146 0.0418 -1.0000 -1.0000 1202371 1581063134.60 151.4694 59.9975 32.0000 1.9933 1.9943 418.9445 419.2217 0.0415 -1.0000 -1.0000 1202433 1581063134.70 151.4694 59.9975 32.0000 1.9932 1.9943 419.0017 419.2798 0.0417 -1.0000 -1.0000 1202496 1581063134.80 151.4694 59.9975 32.0000 1.9937 1.9948 419.0100 419.2876 0.0415 -1.0000 -1.0000 1202683 1581063134.90 151.4694 59.9975 32.0000 1.9935 1.9946 418.9521 419.2290 0.0415 -1.0000 -1.0000 1202746 1581063135.00 151.4694 59.9975 32.0000 1.9935 1.9945 418.8677 419.1452 0.0415 -1.0000 -1.0000 1202824 1581063135.10 151.4699 59.9975 32.0000 1.9934 1.9945 418.9772 419.2549 0.0416 -1.0000 -1.0000 1202871 1581063135.20 151.4795 59.9975 32.0000 1.9927 1.9938 419.1077 419.3862 0.0417 -1.0000 -1.0000 1202933 1581063135.30 151.4795 59.9975 32.0000 1.9930 1.9941 419.0865 419.3653 0.0417 -1.0000 -1.0000 1203668 1581063135.40 151.4795 59.9975 32.0000 1.9937 1.9948 418.9395 419.2169 0.0415 -1.0000 -1.0000 1203731 1581063135.50 151.4795 59.9975 32.0000 1.9948 1.9959 418.8139 419.0911 0.0416 -1.0000 -1.0000 1203793 1581063135.60 151.4795 59.9975 32.0000 1.9938 1.9949 418.8930 419.1715 0.0417 -1.0000 -1.0000 1203871 1581063135.70 151.5650 59.9975 32.0000 1.9929 1.9940 418.9627 419.2401 0.0415 -1.0000 -1.0000 1203934 1581063135.80 151.5650 59.9975 32.0000 1.9933 1.9944 419.0002 419.2780 0.0416 -1.0000 -1.0000 1203996 1581063135.90 151.5650 59.9975 32.0000 1.9928 1.9939 419.0590 419.3371 0.0416 -1.0000 -1.0000 1204074 1581063136.00 151.5650 59.9975 32.0000 1.9935 1.9946 418.9656 419.2435 0.0416 -1.0000 -1.0000 1204137 1581063136.10 151.5650 59.9975 32.0000 1.9939 1.9950 418.8105 419.0890 0.0418 -1.0000 -1.0000 1204199 1581063136.20 151.5532 59.9975 32.0000 1.9931 1.9942 418.9521 419.2312 0.0418 -1.0000 -1.0000 1204262 1581063136.30 151.5440 59.9975 32.0000 1.9925 1.9936 419.0848 419.3633 0.0417 -1.0000 -1.0000 1204387 1581063136.40 151.5440 59.9975 32.0000 1.9929 1.9939 419.0360 419.3124 0.0415 -1.0000 -1.0000 1204449 1581063136.50 151.5440 59.9975 32.0000 1.9926 1.9937 418.9769 419.2544 0.0416 -1.0000 -1.0000 1204527 1581063136.60 151.5440 59.9975 32.0000 1.9941 1.9952 418.8316 419.1083 0.0414 -1.0000 -1.0000 1204590 1581063136.70 151.5440 59.9975 32.0000 1.9938 1.9949 418.7832 419.0603 0.0416 -1.0000 -1.0000 1204668 1581063136.80 151.5440 59.9975 32.0000 1.9932 1.9943 418.8497 419.1283 0.0418 -1.0000 -1.0000 1204730 1581063136.90 151.4454 59.9975 32.0000 1.9926 1.9936 419.0360 419.3147 0.0417 -1.0000 -1.0000 1204793 1581063137.00 151.4454 59.9975 32.0000 1.9922 1.9933 419.0302 419.3086 0.0416 -1.0000 -1.0000 1204871 1581063137.10 151.4454 59.9975 32.0000 1.9932 1.9943 418.9088 419.1855 0.0414 -1.0000 -1.0000 1204933 1581063137.20 151.4454 59.9975 32.0000 1.9936 1.9947 418.8407 419.1188 0.0417 -1.0000 -1.0000 1204996 1581063137.30 151.4454 59.9975 32.0000 1.9931 1.9941 418.8973 419.1756 0.0417 -1.0000 -1.0000 1205058 1581063137.40 151.4454 59.9975 32.0000 1.9924 1.9935 419.0615 419.3396 0.0417 -1.0000 -1.0000 1205121 1581063137.50 151.4454 59.9975 32.0000 1.9926 1.9937 418.9428 419.2207 0.0416 -1.0000 -1.0000 1205183 1581063137.60 151.4454 59.9975 32.0000 1.9929 1.9940 418.9148 419.1929 0.0416 -1.0000 -1.0000 1205262 1581063137.70 151.4454 59.9975 32.0000 1.9930 1.9941 418.8170 419.0950 0.0417 -1.0000 -1.0000 1205324 1581063137.80 151.4454 59.9975 32.0000 1.9933 1.9944 418.9553 419.2337 0.0417 -1.0000 -1.0000 1205449 1581063137.90 151.4454 59.9975 32.0000 1.9929 1.9940 419.0427 419.3213 0.0417 -1.0000 -1.0000 1205527 1581063138.00 151.4389 59.9975 32.0000 1.9928 1.9939 418.9419 419.2206 0.0418 -1.0000 -1.0000 1205590 1581063138.10 151.4389 59.9975 32.0000 1.9941 1.9952 418.8520 419.1306 0.0417 -1.0000 -1.0000 1205652 1581063138.20 151.4389 59.9975 32.0000 1.9937 1.9948 418.8647 419.1426 0.0416 -1.0000 -1.0000 1205715 1581063138.30 151.4389 59.9975 32.0000 1.9932 1.9943 418.9189 419.1965 0.0416 -1.0000 -1.0000 1205965 1581063138.40 151.4389 59.9975 32.0000 1.9930 1.9941 418.9631 419.2407 0.0416 -1.0000 -1.0000 1206027 1581063138.50 151.4448 59.9975 32.0000 1.9937 1.9948 418.9348 419.2131 0.0417 -1.0000 -1.0000 1206105 1581063138.60 151.4461 59.9975 32.0000 1.9942 1.9953 418.8333 419.1116 0.0416 -1.0000 -1.0000 1206168 1581063138.70 151.4461 59.9975 32.0000 1.9936 1.9947 418.9950 419.2722 0.0415 -1.0000 -1.0000 1206231 1581063138.80 151.4461 59.9975 32.0000 1.9930 1.9941 419.0598 419.3376 0.0416 -1.0000 -1.0000 1206418 1581063138.90 151.4461 59.9975 32.0000 1.9931 1.9942 419.0413 419.3192 0.0416 -1.0000 -1.0000 1206480 1581063139.00 151.4461 59.9975 32.0000 1.9934 1.9945 418.9519 419.2296 0.0416 -1.0000 -1.0000 1206543 1581063139.10 151.5640 59.9975 32.0000 1.9938 1.9949 418.9343 419.2126 0.0417 -1.0000 -1.0000 1206605 1581063139.20 151.5640 59.9975 32.0000 1.9942 1.9953 418.8357 419.1140 0.0416 -1.0000 -1.0000 1206668 1581063139.30 151.5640 59.9975 32.0000 1.9939 1.9949 418.9851 419.2626 0.0415 -1.0000 -1.0000 1206918 1581063139.40 151.5640 59.9975 32.0000 1.9926 1.9937 419.0313 419.3085 0.0415 -1.0000 -1.0000 1206980 1581063139.50 151.5640 59.9975 32.0000 1.9922 1.9933 419.0774 419.3557 0.0418 -1.0000 -1.0000 1207043 1581063139.60 151.5725 59.9976 32.0000 1.9926 1.9937 418.8996 419.1780 0.0417 -1.0000 -1.0000 1207105 1581063139.70 151.5770 59.9977 32.0000 1.9931 1.9942 418.8652 419.1450 0.0419 -1.0000 -1.0000 1207168 1581063139.80 151.5770 59.9977 32.0000 1.9942 1.9953 418.9185 419.1962 0.0415 -1.0000 -1.0000 1207230 1581063139.90 151.5770 59.9977 32.0000 1.9931 1.9942 419.0360 419.3137 0.0416 -1.0000 -1.0000 1207434 1581063140.00 151.5770 59.9977 32.0000 1.9924 1.9935 419.0794 419.3577 0.0417 -1.0000 -1.0000 1207496 1581063140.10 151.5770 59.9977 32.0000 1.9926 1.9937 419.0817 419.3602 0.0417 -1.0000 -1.0000 1207558 1581063140.20 151.5485 59.9977 32.0000 1.9934 1.9945 418.9481 419.2261 0.0417 -1.0000 -1.0000 1207637 1581063140.30 151.5342 59.9977 32.0000 1.9937 1.9948 418.8596 419.1381 0.0417 -1.0000 -1.0000 1207699 1581063140.40 151.5342 59.9977 32.0000 1.9933 1.9943 418.8275 419.1058 0.0417 -1.0000 -1.0000 1207980 1581063140.50 151.5342 59.9977 32.0000 1.9930 1.9941 418.9423 419.2212 0.0417 -1.0000 -1.0000 1208058 1581063140.60 151.5342 59.9977 32.0000 1.9922 1.9933 418.9724 419.2501 0.0416 -1.0000 -1.0000 1208121 1581063140.70 151.5342 59.9977 32.0000 1.9921 1.9932 418.9373 419.2151 0.0416 -1.0000 -1.0000 1208199 1581063140.80 151.5019 59.9977 32.0000 1.9932 1.9943 418.8164 419.0950 0.0417 -1.0000 -1.0000 1208262 1581063140.90 151.5019 59.9977 32.0000 1.9940 1.9951 418.8141 419.0920 0.0417 -1.0000 -1.0000 1208527 1581063141.00 151.5019 59.9977 32.0000 1.9939 1.9950 418.8754 419.1534 0.0417 -1.0000 -1.0000 1208590 1581063141.10 151.5019 59.9977 32.0000 1.9928 1.9939 418.9955 419.2749 0.0418 -1.0000 -1.0000 1208652 1581063141.20 151.5019 59.9977 32.0000 1.9928 1.9939 419.0585 419.3367 0.0417 -1.0000 -1.0000 1208715 1581063141.30 151.5334 59.9977 32.0000 1.9930 1.9940 418.9638 419.2400 0.0413 -1.0000 -1.0000 1208793 1581063141.40 151.5334 59.9977 32.0000 1.9937 1.9948 418.9522 419.2308 0.0417 -1.0000 -1.0000 1209434 1581063141.50 151.5334 59.9977 32.0000 1.9938 1.9948 418.8421 419.1199 0.0416 -1.0000 -1.0000 1209496 1581063141.60 151.5334 59.9977 32.0000 1.9930 1.9941 418.9532 419.2306 0.0415 -1.0000 -1.0000 1209574 1581063141.70 151.5334 59.9977 32.0000 1.9931 1.9942 418.9789 419.2574 0.0417 -1.0000 -1.0000 1209637 1581063141.80 151.5173 59.9977 32.0000 1.9933 1.9944 418.9683 419.2466 0.0416 -1.0000 -1.0000 1209699 1581063141.90 151.4534 59.9977 32.0000 1.9936 1.9947 418.8904 419.1686 0.0417 -1.0000 -1.0000 1209902 1581063142.00 151.4534 59.9977 32.0000 1.9945 1.9956 418.8346 419.1121 0.0416 -1.0000 -1.0000 1209965 1581063142.10 151.4534 59.9977 32.0000 1.9932 1.9943 418.8262 419.1046 0.0418 -1.0000 -1.0000 1210027 1581063142.20 151.4534 59.9977 32.0000 1.9929 1.9939 419.0541 419.3320 0.0415 -1.0000 -1.0000 1210105 1581063142.30 151.4534 59.9977 32.0000 1.9928 1.9938 419.0704 419.3491 0.0417 -1.0000 -1.0000 1210168 1581063142.40 151.4126 59.9977 32.0000 1.9934 1.9944 419.0403 419.3186 0.0417 -1.0000 -1.0000 1210480 1581063142.50 151.4126 59.9977 32.0000 1.9944 1.9955 418.9354 419.2132 0.0416 -1.0000 -1.0000 1210558 1581063142.60 151.4126 59.9977 32.0000 1.9945 1.9956 418.8229 419.1000 0.0416 -1.0000 -1.0000 1210621 1581063142.70 151.4126 59.9977 32.0000 1.9930 1.9941 418.8855 419.1630 0.0415 -1.0000 -1.0000 1210699 1581063142.80 151.4126 59.9977 32.0000 1.9932 1.9943 418.9460 419.2224 0.0415 -1.0000 -1.0000 1210762 1581063142.90 151.4126 59.9977 32.0000 1.9927 1.9938 419.0312 419.3096 0.0417 -1.0000 -1.0000 1210824 1581063143.00 151.4392 59.9977 32.0000 1.9932 1.9943 418.8696 419.1475 0.0416 -1.0000 -1.0000 1210887 1581063143.10 151.4392 59.9977 32.0000 1.9941 1.9952 418.7990 419.0767 0.0416 -1.0000 -1.0000 1210949 1581063143.20 151.4392 59.9977 32.0000 1.9935 1.9946 418.8091 419.0867 0.0416 -1.0000 -1.0000 1211012 1581063143.30 151.4392 59.9977 32.0000 1.9930 1.9941 418.8944 419.1718 0.0415 -1.0000 -1.0000 1211090 1581063143.40 151.4392 59.9977 32.0000 1.9928 1.9939 418.9689 419.2476 0.0417 -1.0000 -1.0000 1211152 1581063143.50 151.4512 59.9977 32.0000 1.9927 1.9938 418.9797 419.2581 0.0418 -1.0000 -1.0000 1211215 1581063143.60 151.4656 59.9977 32.0000 1.9931 1.9942 419.0207 419.2993 0.0417 -1.0000 -1.0000 1211293 1581063143.70 151.4656 59.9977 32.0000 1.9938 1.9949 418.8483 419.1264 0.0416 -1.0000 -1.0000 1211355 1581063143.80 151.4656 59.9977 32.0000 1.9934 1.9945 418.7816 419.0587 0.0415 -1.0000 -1.0000 1211418 1581063143.90 151.4656 59.9977 32.0000 1.9935 1.9946 418.8588 419.1368 0.0417 -1.0000 -1.0000 1212231 1581063144.00 151.4656 59.9977 32.0000 1.9937 1.9948 418.9629 419.2421 0.0417 -1.0000 -1.0000 1212293 1581063144.10 151.5129 59.9977 32.0000 1.9940 1.9951 418.8821 419.1597 0.0416 -1.0000 -1.0000 1212355 1581063144.20 151.5129 59.9977 32.0000 1.9937 1.9948 418.8032 419.0810 0.0416 -1.0000 -1.0000 1212418 1581063144.30 151.5129 59.9977 32.0000 1.9930 1.9941 418.8652 419.1426 0.0416 -1.0000 -1.0000 1212480 1581063144.40 151.5129 59.9977 32.0000 1.9925 1.9935 419.0732 419.3526 0.0418 -1.0000 -1.0000 1212574 1581063144.50 151.5129 59.9977 32.0000 1.9926 1.9937 418.9267 419.2046 0.0416 -1.0000 -1.0000 1212652 1581063144.60 151.5129 59.9977 32.0000 1.9930 1.9941 418.9520 419.2305 0.0417 -1.0000 -1.0000 1212715 1581063144.70 151.5012 59.9975 32.0000 1.9935 1.9946 418.8846 419.1616 0.0414 -1.0000 -1.0000 1212777 1581063144.80 151.5012 59.9975 32.0000 1.9935 1.9946 418.9265 419.2038 0.0416 -1.0000 -1.0000 1212840 1581063144.90 151.5012 59.9975 32.0000 1.9923 1.9934 419.0259 419.3027 0.0415 -1.0000 -1.0000 1212902 1581063145.00 151.5012 59.9975 32.0000 1.9923 1.9934 419.0239 419.3020 0.0416 -1.0000 -1.0000 1212980 1581063145.10 151.5012 59.9975 32.0000 1.9926 1.9937 418.9761 419.2543 0.0417 -1.0000 -1.0000 1213043 1581063145.20 151.5034 59.9975 32.0000 1.9928 1.9939 418.8993 419.1764 0.0415 -1.0000 -1.0000 1213105 1581063145.30 151.5085 59.9975 32.0000 1.9932 1.9943 418.9428 419.2210 0.0417 -1.0000 -1.0000 1213183 1581063145.40 151.5085 59.9975 32.0000 1.9925 1.9936 418.9708 419.2490 0.0417 -1.0000 -1.0000 1213246 1581063145.50 151.5085 59.9975 32.0000 1.9927 1.9938 419.0271 419.3048 0.0416 -1.0000 -1.0000 1213308 1581063145.60 151.5085 59.9975 32.0000 1.9934 1.9945 418.9151 419.1930 0.0416 -1.0000 -1.0000 1213387 1581063145.70 151.5085 59.9975 32.0000 1.9944 1.9955 418.8274 419.1055 0.0417 -1.0000 -1.0000 1213449 1581063145.80 151.5138 59.9975 32.0000 1.9939 1.9950 418.7477 419.0256 0.0416 -1.0000 -1.0000 1213512 1581063145.90 151.5138 59.9975 32.0000 1.9931 1.9942 418.8555 419.1331 0.0416 -1.0000 -1.0000 1213574 1581063146.00 151.5138 59.9975 32.0000 1.9926 1.9937 419.0878 419.3655 0.0415 -1.0000 -1.0000 1213902 1581063146.10 151.5138 59.9975 32.0000 1.9930 1.9941 419.0656 419.3430 0.0416 -1.0000 -1.0000 1213965 1581063146.20 151.5138 59.9975 32.0000 1.9940 1.9951 418.8922 419.1710 0.0417 -1.0000 -1.0000 1214043 1581063146.30 151.4671 59.9975 32.0000 1.9940 1.9951 418.9348 419.2131 0.0417 -1.0000 -1.0000 1214105 1581063146.40 151.4416 59.9975 32.0000 1.9930 1.9941 419.0379 419.3161 0.0416 -1.0000 -1.0000 1214168 1581063146.50 151.4416 59.9975 32.0000 1.9927 1.9938 419.1349 419.4132 0.0416 -1.0000 -1.0000 1214231 1581063146.60 151.4416 59.9975 32.0000 1.9937 1.9947 419.0629 419.3408 0.0416 -1.0000 -1.0000 1214418 1581063146.70 151.4416 59.9975 32.0000 1.9938 1.9949 418.8942 419.1715 0.0415 -1.0000 -1.0000 1214496 1581063146.80 151.4403 59.9975 32.0000 1.9936 1.9947 418.8116 419.0896 0.0416 -1.0000 -1.0000 1214558 1581063146.90 151.4134 59.9975 32.0000 1.9937 1.9948 418.8524 419.1300 0.0417 -1.0000 -1.0000 1214621 1581063147.00 151.4134 59.9975 32.0000 1.9932 1.9943 418.8988 419.1773 0.0417 -1.0000 -1.0000 1214683 1581063147.10 151.4134 59.9975 32.0000 1.9932 1.9942 419.0338 419.3109 0.0415 -1.0000 -1.0000 1214933 1581063147.20 151.4134 59.9975 32.0000 1.9929 1.9940 419.0519 419.3303 0.0417 -1.0000 -1.0000 1214996 1581063147.30 151.4134 59.9975 32.0000 1.9931 1.9942 418.8913 419.1706 0.0417 -1.0000 -1.0000 1215074 1581063147.40 151.4321 59.9975 32.0000 1.9944 1.9955 418.8402 419.1176 0.0416 -1.0000 -1.0000 1215137 1581063147.50 151.4321 59.9975 32.0000 1.9930 1.9941 419.0115 419.2895 0.0417 -1.0000 -1.0000 1215199 1581063147.60 151.4321 59.9975 32.0000 1.9936 1.9947 419.0703 419.3486 0.0417 -1.0000 -1.0000 1215277 1581063147.70 151.4321 59.9975 32.0000 1.9939 1.9950 418.8691 419.1470 0.0416 -1.0000 -1.0000 1215340 1581063147.80 151.5216 59.9975 32.0000 1.9931 1.9942 418.8694 419.1473 0.0416 -1.0000 -1.0000 1215402 1581063147.90 151.5216 59.9975 32.0000 1.9922 1.9933 418.9669 419.2442 0.0415 -1.0000 -1.0000 1215480 1581063148.00 151.5252 59.9975 32.0000 1.9919 1.9930 418.9624 419.2402 0.0416 -1.0000 -1.0000 1215543 1581063148.10 151.5322 59.9975 32.0000 1.9922 1.9932 419.0255 419.3040 0.0417 -1.0000 -1.0000 1215715 1581063148.20 151.5322 59.9975 32.0000 1.9942 1.9953 418.8375 419.1157 0.0417 -1.0000 -1.0000 1215793 1581063148.30 151.5322 59.9975 32.0000 1.9938 1.9949 418.7343 419.0122 0.0416 -1.0000 -1.0000 1215855 1581063148.40 151.5322 59.9975 32.0000 1.9940 1.9951 418.8486 419.1257 0.0415 -1.0000 -1.0000 1215918 1581063148.50 151.5322 59.9975 32.0000 1.9929 1.9940 419.0809 419.3589 0.0416 -1.0000 -1.0000 1215996 1581063148.60 151.5454 59.9975 32.0000 1.9922 1.9933 419.1050 419.3822 0.0416 -1.0000 -1.0000 1217230 1581063148.70 151.5454 59.9975 32.0000 1.9933 1.9944 418.8811 419.1595 0.0417 -1.0000 -1.0000 1217308 1581063148.80 151.5454 59.9975 32.0000 1.9935 1.9946 418.8828 419.1600 0.0415 -1.0000 -1.0000 1217371 1581063148.90 151.5454 59.9975 32.0000 1.9936 1.9946 418.8591 419.1361 0.0415 -1.0000 -1.0000 1217434 1581063149.00 151.5454 59.9975 32.0000 1.9926 1.9937 419.0870 419.3646 0.0415 -1.0000 -1.0000 1217512 1581063149.10 151.5603 59.9975 32.0000 1.9926 1.9937 419.1187 419.3966 0.0417 -1.0000 -1.0000 1217574 1581063149.20 151.5641 59.9975 32.0000 1.9925 1.9936 419.0785 419.3561 0.0416 -1.0000 -1.0000 1217637 1581063149.30 151.5641 59.9975 32.0000 1.9938 1.9949 418.9223 419.1999 0.0416 -1.0000 -1.0000 1217715 1581063149.40 151.5641 59.9975 32.0000 1.9928 1.9939 418.8980 419.1762 0.0417 -1.0000 -1.0000 1217777 1581063149.50 151.5641 59.9975 32.0000 1.9930 1.9941 418.8785 419.1550 0.0415 -1.0000 -1.0000 1217840 1581063149.60 151.5641 59.9975 32.0000 1.9929 1.9940 419.0026 419.2803 0.0417 -1.0000 -1.0000 1217918 1581063149.70 151.5637 59.9980 32.0000 1.9929 1.9940 418.9437 419.2219 0.0416 -1.0000 -1.0000 1217980 1581063149.80 151.5637 59.9980 32.0000 1.9932 1.9942 418.9308 419.2063 0.0414 -1.0000 -1.0000 1218043 1581063149.90 151.5637 59.9980 32.0000 1.9941 1.9951 418.8299 419.1075 0.0416 -1.0000 -1.0000 1218105 1581063150.00 151.5637 59.9980 32.0000 1.9933 1.9944 418.8023 419.0801 0.0417 -1.0000 -1.0000 1218168 1581063150.10 151.5637 59.9980 32.0000 1.9924 1.9935 419.0180 419.2961 0.0416 -1.0000 -1.0000 1218246 1581063150.20 151.4852 59.9980 32.0000 1.9923 1.9934 419.0374 419.3145 0.0415 -1.0000 -1.0000 1218308 1581063150.30 151.4700 59.9980 32.0000 1.9926 1.9937 419.0221 419.3002 0.0417 -1.0000 -1.0000 1218371 1581063150.40 151.4700 59.9980 32.0000 1.9929 1.9940 418.9513 419.2296 0.0416 -1.0000 -1.0000 1218433 1581063150.50 151.4700 59.9980 32.0000 1.9944 1.9955 418.8409 419.1189 0.0417 -1.0000 -1.0000 1218512 1581063150.60 151.4743 59.9980 32.0000 1.9934 1.9944 418.8325 419.1101 0.0415 -1.0000 -1.0000 1218574 1581063150.70 151.3945 59.9980 32.0000 1.9933 1.9944 418.9008 419.1783 0.0417 -1.0000 -1.0000 1218652 1581063150.80 151.3945 59.9980 32.0000 1.9933 1.9944 419.0018 419.2807 0.0417 -1.0000 -1.0000 1218715 1581063150.90 151.3945 59.9980 32.0000 1.9935 1.9946 418.9884 419.2669 0.0417 -1.0000 -1.0000 1218777 1581063151.00 151.3945 59.9980 32.0000 1.9935 1.9946 418.8343 419.1123 0.0417 -1.0000 -1.0000 1218840 1581063151.10 151.3945 59.9980 32.0000 1.9934 1.9945 418.8151 419.0932 0.0417 -1.0000 -1.0000 1218902 1581063151.20 151.3945 59.9980 32.0000 1.9927 1.9938 418.9159 419.1935 0.0416 -1.0000 -1.0000 1218965 1581063151.30 151.3945 59.9980 32.0000 1.9927 1.9937 418.9995 419.2768 0.0416 -1.0000 -1.0000 1219043 1581063151.40 151.4396 59.9980 32.0000 1.9934 1.9945 419.0993 419.3775 0.0416 -1.0000 -1.0000 1219105 1581063151.50 151.4396 59.9980 32.0000 1.9930 1.9941 418.9568 419.2345 0.0416 -1.0000 -1.0000 1219168 1581063151.60 151.4396 59.9980 32.0000 1.9933 1.9944 418.8545 419.1322 0.0416 -1.0000 -1.0000 1219246 1581063151.70 151.4396 59.9980 32.0000 1.9936 1.9947 418.9376 419.2151 0.0415 -1.0000 -1.0000 1219418 1581063151.80 151.4396 59.9980 32.0000 1.9933 1.9944 419.0341 419.3117 0.0416 -1.0000 -1.0000 1219480 1581063151.90 151.4690 59.9980 32.0000 1.9931 1.9942 419.0161 419.2942 0.0417 -1.0000 -1.0000 1219559 1581063152.00 151.4831 59.9980 32.0000 1.9933 1.9944 418.8766 419.1542 0.0415 -1.0000 -1.0000 1219621 1581063152.10 151.4831 59.9980 32.0000 1.9938 1.9949 418.8105 419.0865 0.0413 -1.0000 -1.0000 1219683 1581063152.20 151.4831 59.9980 32.0000 1.9935 1.9945 418.9094 419.1868 0.0416 -1.0000 -1.0000 1219980 1581063152.30 151.4831 59.9980 32.0000 1.9930 1.9941 419.0413 419.3193 0.0416 -1.0000 -1.0000 1220043 1581063152.40 151.4831 59.9980 32.0000 1.9927 1.9938 419.0484 419.3271 0.0417 -1.0000 -1.0000 1220105 1581063152.50 151.4868 59.9980 32.0000 1.9931 1.9942 419.0996 419.3773 0.0415 -1.0000 -1.0000 1220168 1581063152.60 151.4868 59.9980 32.0000 1.9942 1.9953 419.0716 419.3492 0.0416 -1.0000 -1.0000 1220231 1581063152.70 151.4868 59.9980 32.0000 1.9947 1.9958 418.9090 419.1872 0.0416 -1.0000 -1.0000 1220496 1581063152.80 151.4868 59.9980 32.0000 1.9941 1.9952 418.9251 419.2030 0.0417 -1.0000 -1.0000 1220558 1581063152.90 151.4868 59.9980 32.0000 1.9938 1.9949 418.9387 419.2166 0.0415 -1.0000 -1.0000 1220621 1581063153.00 151.4868 59.9980 32.0000 1.9933 1.9943 419.1152 419.3931 0.0416 -1.0000 -1.0000 1220699 1581063153.10 151.4868 59.9980 32.0000 1.9937 1.9948 418.8984 419.1765 0.0416 -1.0000 -1.0000 1220762 1581063153.20 151.4868 59.9980 32.0000 1.9940 1.9951 418.8892 419.1670 0.0416 -1.0000 -1.0000 1220949 1581063153.30 151.4868 59.9980 32.0000 1.9932 1.9943 418.7649 419.0419 0.0415 -1.0000 -1.0000 1221027 1581063153.40 151.4952 59.9980 32.0000 1.9930 1.9940 418.9328 419.2107 0.0416 -1.0000 -1.0000 1221090 1581063153.50 151.4952 59.9980 32.0000 1.9927 1.9938 419.0950 419.3729 0.0416 -1.0000 -1.0000 1221152 1581063153.60 151.5711 59.9980 32.0000 1.9930 1.9941 419.0585 419.3363 0.0416 -1.0000 -1.0000 1221230 1581063153.70 151.5711 59.9980 32.0000 1.9939 1.9950 418.9089 419.1863 0.0415 -1.0000 -1.0000 1221668 1581063153.80 151.5711 59.9980 32.0000 1.9935 1.9946 418.8500 419.1277 0.0416 -1.0000 -1.0000 1221731 1581063153.90 151.5711 59.9980 32.0000 1.9930 1.9941 418.9165 419.1945 0.0416 -1.0000 -1.0000 1221808 1581063154.00 151.5711 59.9980 32.0000 1.9938 1.9949 419.0597 419.3375 0.0416 -1.0000 -1.0000 1221871 1581063154.10 151.5711 59.9980 32.0000 1.9927 1.9938 419.1079 419.3855 0.0415 -1.0000 -1.0000 1221934 1581063154.20 151.5656 59.9980 32.0000 1.9937 1.9948 418.8117 419.0895 0.0416 -1.0000 -1.0000 1222183 1581063154.30 151.5487 59.9980 32.0000 1.9942 1.9953 418.8768 419.1542 0.0416 -1.0000 -1.0000 1222246 1581063154.40 151.5487 59.9980 32.0000 1.9931 1.9942 418.9542 419.2326 0.0418 -1.0000 -1.0000 1222308 1581063154.50 151.5487 59.9980 32.0000 1.9932 1.9942 419.0045 419.2833 0.0417 -1.0000 -1.0000 1222387 1581063154.60 151.5487 59.9980 32.0000 1.9926 1.9937 419.1003 419.3776 0.0415 -1.0000 -1.0000 1222449 1581063154.70 151.5487 59.9980 32.0000 1.9927 1.9938 418.9687 419.2459 0.0415 -1.0000 -1.0000 1222512 1581063154.80 151.5487 59.9980 32.0000 1.9937 1.9948 418.8857 419.1635 0.0416 -1.0000 -1.0000 1222574 1581063154.90 151.5487 59.9980 32.0000 1.9933 1.9944 418.8576 419.1351 0.0415 -1.0000 -1.0000 1222637 1581063155.00 151.5487 59.9980 32.0000 1.9934 1.9945 418.9444 419.2212 0.0415 -1.0000 -1.0000 1222715 1581063155.10 151.5413 59.9979 32.0000 1.9930 1.9941 419.0534 419.3316 0.0416 -1.0000 -1.0000 1222777 1581063155.20 151.5273 59.9979 32.0000 1.9928 1.9939 419.1128 419.3905 0.0416 -1.0000 -1.0000 1222840 1581063155.30 151.5319 59.9979 32.0000 1.9932 1.9942 418.8860 419.1637 0.0416 -1.0000 -1.0000 1223230 1581063155.40 151.5421 59.9979 32.0000 1.9941 1.9952 418.7920 419.0702 0.0417 -1.0000 -1.0000 1223308 1581063155.50 151.5421 59.9979 32.0000 1.9934 1.9945 418.8913 419.1690 0.0415 -1.0000 -1.0000 1223371 1581063155.60 151.5421 59.9979 32.0000 1.9935 1.9946 419.0276 419.3058 0.0417 -1.0000 -1.0000 1223434 1581063155.70 151.5421 59.9979 32.0000 1.9932 1.9943 419.0788 419.3574 0.0417 -1.0000 -1.0000 1223496 1581063155.80 151.5421 59.9979 32.0000 1.9931 1.9942 418.9867 419.2651 0.0417 -1.0000 -1.0000 1223558 1581063155.90 151.5096 59.9979 32.0000 1.9938 1.9949 418.8777 419.1561 0.0417 -1.0000 -1.0000 1223637 1581063156.00 151.5096 59.9979 32.0000 1.9937 1.9948 418.8453 419.1238 0.0417 -1.0000 -1.0000 1223699 1581063156.10 151.5096 59.9979 32.0000 1.9923 1.9934 418.8337 419.1115 0.0416 -1.0000 -1.0000 1223762 1581063156.20 151.5096 59.9979 32.0000 1.9930 1.9941 418.9815 419.2598 0.0417 -1.0000 -1.0000 1223840 1581063156.30 151.5096 59.9979 32.0000 1.9926 1.9937 418.9299 419.2081 0.0417 -1.0000 -1.0000 1223965 1581063156.40 151.5096 59.9979 32.0000 1.9933 1.9944 418.8847 419.1626 0.0416 -1.0000 -1.0000 1224027 1581063156.50 151.5096 59.9979 32.0000 1.9940 1.9951 418.8308 419.1079 0.0415 -1.0000 -1.0000 1224090 1581063156.60 151.4471 59.9979 32.0000 1.9940 1.9951 418.8201 419.0982 0.0416 -1.0000 -1.0000 1224152 1581063156.70 151.4471 59.9979 32.0000 1.9930 1.9940 418.9798 419.2573 0.0416 -1.0000 -1.0000 1224231 1581063156.80 151.4471 59.9979 32.0000 1.9936 1.9947 419.0080 419.2865 0.0417 -1.0000 -1.0000 1224465 1581063156.90 151.4471 59.9979 32.0000 1.9936 1.9947 419.0168 419.2944 0.0416 -1.0000 -1.0000 1224527 1581063157.00 151.4471 59.9979 32.0000 1.9934 1.9945 418.8820 419.1598 0.0415 -1.0000 -1.0000 1224590 1581063157.10 151.4471 59.9979 32.0000 1.9935 1.9946 418.7741 419.0520 0.0417 -1.0000 -1.0000 1224652 1581063157.20 151.5022 59.9979 32.0000 1.9932 1.9942 418.8557 419.1324 0.0415 -1.0000 -1.0000 1224715 1581063157.30 151.5589 59.9979 32.0000 1.9932 1.9942 418.9911 419.2693 0.0417 -1.0000 -1.0000 1225855 1581063157.40 151.5589 59.9979 32.0000 1.9936 1.9946 419.0608 419.3384 0.0416 -1.0000 -1.0000 1225918 1581063157.50 151.5589 59.9979 32.0000 1.9931 1.9942 418.9404 419.2186 0.0417 -1.0000 -1.0000 1225980 1581063157.60 151.5589 59.9979 32.0000 1.9937 1.9948 418.8097 419.0878 0.0417 -1.0000 -1.0000 1226059 1581063157.70 151.5589 59.9979 32.0000 1.9935 1.9946 418.9134 419.1909 0.0415 -1.0000 -1.0000 1226121 1581063157.80 151.5494 59.9979 32.0000 1.9930 1.9941 419.0048 419.2819 0.0415 -1.0000 -1.0000 1226183 1581063157.90 151.5494 59.9979 32.0000 1.9936 1.9947 419.1368 419.4150 0.0417 -1.0000 -1.0000 1226262 1581063158.00 151.5494 59.9979 32.0000 1.9931 1.9942 418.9719 419.2495 0.0416 -1.0000 -1.0000 1226324 1581063158.10 151.5494 59.9979 32.0000 1.9934 1.9945 418.9345 419.2136 0.0418 -1.0000 -1.0000 1226387 1581063158.20 151.5494 59.9979 32.0000 1.9938 1.9949 418.7954 419.0740 0.0417 -1.0000 -1.0000 1226449 1581063158.30 151.5494 59.9979 32.0000 1.9934 1.9945 418.8890 419.1666 0.0416 -1.0000 -1.0000 1226512 1581063158.40 151.5494 59.9979 32.0000 1.9931 1.9941 418.9991 419.2776 0.0418 -1.0000 -1.0000 1226574 1581063158.50 151.5494 59.9979 32.0000 1.9933 1.9944 418.9988 419.2767 0.0416 -1.0000 -1.0000 1226652 1581063158.60 151.5494 59.9979 32.0000 1.9919 1.9930 418.9770 419.2546 0.0416 -1.0000 -1.0000 1226715 1581063158.70 151.5494 59.9979 32.0000 1.9929 1.9940 418.8278 419.1061 0.0417 -1.0000 -1.0000 1226793 1581063158.80 151.5487 59.9979 32.0000 1.9941 1.9952 418.7594 419.0369 0.0416 -1.0000 -1.0000 1226855 1581063158.90 151.5431 59.9979 32.0000 1.9936 1.9947 418.7765 419.0538 0.0415 -1.0000 -1.0000 1226918 1581063159.00 151.5151 59.9979 32.0000 1.9925 1.9936 418.9369 419.2148 0.0417 -1.0000 -1.0000 1226996 1581063159.10 151.5042 59.9979 32.0000 1.9927 1.9938 419.0304 419.3085 0.0416 -1.0000 -1.0000 1227058 1581063159.20 151.5042 59.9979 32.0000 1.9930 1.9941 418.9304 419.2091 0.0417 -1.0000 -1.0000 1227121 1581063159.30 151.5042 59.9979 32.0000 1.9934 1.9945 418.8267 419.1044 0.0416 -1.0000 -1.0000 1227183 1581063159.40 151.5042 59.9979 32.0000 1.9932 1.9943 418.7532 419.0297 0.0414 -1.0000 -1.0000 1227246 1581063159.50 151.5042 59.9979 32.0000 1.9923 1.9933 418.9554 419.2342 0.0416 -1.0000 -1.0000 1227308 1581063159.60 151.5042 59.9979 32.0000 1.9926 1.9937 419.0564 419.3333 0.0416 -1.0000 -1.0000 1227387 1581063159.70 151.5042 59.9979 32.0000 1.9923 1.9934 418.9572 419.2358 0.0417 -1.0000 -1.0000 1227449 1581063159.80 151.5042 59.9979 32.0000 1.9934 1.9945 418.7922 419.0705 0.0417 -1.0000 -1.0000 1227512 1581063159.90 151.4962 59.9978 32.0000 1.9932 1.9943 418.8741 419.1523 0.0417 -1.0000 -1.0000 1227574 1581063160.00 151.4754 59.9977 32.0000 1.9930 1.9941 418.8729 419.1510 0.0416 -1.0000 -1.0000 1227637 1581063160.10 151.4754 59.9977 32.0000 1.9931 1.9942 418.9923 419.2704 0.0417 -1.0000 -1.0000 1227699 1581063160.20 151.4754 59.9977 32.0000 1.9944 1.9955 418.9080 419.1858 0.0416 -1.0000 -1.0000 1227777 1581063160.30 151.4754 59.9977 32.0000 1.9939 1.9950 418.8450 419.1227 0.0416 -1.0000 -1.0000 1227840 1581063160.40 151.4754 59.9977 32.0000 1.9942 1.9953 418.8640 419.1416 0.0416 -1.0000 -1.0000 1227934 1581063160.50 151.4754 59.9977 32.0000 1.9934 1.9945 418.9340 419.2120 0.0416 -1.0000 -1.0000 1228012 1581063160.60 151.4775 59.9977 32.0000 1.9927 1.9938 419.0100 419.2872 0.0415 -1.0000 -1.0000 1228074 1581063160.70 151.4942 59.9977 32.0000 1.9929 1.9940 419.0713 419.3485 0.0416 -1.0000 -1.0000 1228152 1581063160.80 151.4942 59.9977 32.0000 1.9929 1.9940 419.0880 419.3665 0.0417 -1.0000 -1.0000 1228215 1581063160.90 151.4942 59.9977 32.0000 1.9939 1.9949 418.8981 419.1761 0.0416 -1.0000 -1.0000 1228715 1581063161.00 151.4942 59.9977 32.0000 1.9939 1.9950 418.8456 419.1228 0.0416 -1.0000 -1.0000 1228777 1581063161.10 151.4942 59.9977 32.0000 1.9931 1.9942 418.9519 419.2295 0.0415 -1.0000 -1.0000 1228840 1581063161.20 151.4880 59.9977 32.0000 1.9929 1.9939 419.0174 419.2935 0.0413 -1.0000 -1.0000 1228902 1581063161.30 151.4839 59.9977 32.0000 1.9927 1.9938 418.9590 419.2363 0.0416 -1.0000 -1.0000 1228980 1581063161.40 151.4839 59.9977 32.0000 1.9934 1.9945 418.8773 419.1552 0.0416 -1.0000 -1.0000 1229043 1581063161.50 151.4839 59.9977 32.0000 1.9936 1.9947 418.8419 419.1184 0.0414 -1.0000 -1.0000 1229105 1581063161.60 151.4839 59.9977 32.0000 1.9927 1.9938 418.8473 419.1250 0.0416 -1.0000 -1.0000 1229183 1581063161.70 151.4839 59.9977 32.0000 1.9923 1.9934 418.9028 419.1804 0.0416 -1.0000 -1.0000 1229246 1581063161.80 151.4899 59.9977 32.0000 1.9931 1.9942 419.0213 419.2994 0.0416 -1.0000 -1.0000 1229309 1581063161.90 151.4899 59.9977 32.0000 1.9934 1.9944 419.0220 419.2996 0.0416 -1.0000 -1.0000 1229496 1581063162.00 151.4899 59.9977 32.0000 1.9928 1.9939 418.9245 419.2021 0.0416 -1.0000 -1.0000 1229559 1581063162.10 151.4899 59.9977 32.0000 1.9935 1.9946 418.8104 419.0885 0.0417 -1.0000 -1.0000 1229621 1581063162.20 151.4899 59.9977 32.0000 1.9933 1.9944 418.9602 419.2387 0.0417 -1.0000 -1.0000 1229683 1581063162.30 151.5796 59.9977 32.0000 1.9931 1.9942 419.0194 419.2979 0.0417 -1.0000 -1.0000 1229746 1581063162.40 151.5796 59.9977 32.0000 1.9935 1.9946 418.9773 419.2554 0.0416 -1.0000 -1.0000 1229809 1581063162.50 151.5796 59.9977 32.0000 1.9945 1.9956 418.8415 419.1184 0.0415 -1.0000 -1.0000 1230840 1581063162.60 151.5796 59.9977 32.0000 1.9938 1.9949 418.7597 419.0363 0.0415 -1.0000 -1.0000 1230902 1581063162.70 151.5796 59.9977 32.0000 1.9931 1.9942 418.7631 419.0410 0.0417 -1.0000 -1.0000 1230980 1581063162.80 151.5393 59.9977 32.0000 1.9932 1.9943 418.9475 419.2258 0.0417 -1.0000 -1.0000 1231043 1581063162.90 151.4715 59.9977 32.0000 1.9927 1.9938 419.0869 419.3656 0.0417 -1.0000 -1.0000 1231105 1581063163.00 151.4715 59.9977 32.0000 1.9930 1.9941 418.9865 419.2636 0.0415 -1.0000 -1.0000 1231183 1581063163.10 151.4715 59.9977 32.0000 1.9929 1.9940 418.8744 419.1516 0.0416 -1.0000 -1.0000 1231246 1581063163.20 151.4715 59.9977 32.0000 1.9931 1.9942 418.8450 419.1225 0.0415 -1.0000 -1.0000 1231308 1581063163.30 151.4715 59.9977 32.0000 1.9931 1.9942 418.9393 419.2172 0.0416 -1.0000 -1.0000 1231387 1581063163.40 151.5043 59.9977 32.0000 1.9932 1.9943 418.9787 419.2560 0.0415 -1.0000 -1.0000 1231449 1581063163.50 151.5043 59.9977 32.0000 1.9929 1.9940 419.0087 419.2860 0.0416 -1.0000 -1.0000 1231512 1581063163.60 151.5043 59.9977 32.0000 1.9930 1.9941 419.0249 419.3020 0.0415 -1.0000 -1.0000 1231605 1581063163.70 151.5043 59.9977 32.0000 1.9932 1.9943 418.9107 419.1884 0.0416 -1.0000 -1.0000 1231668 1581063163.80 151.5371 59.9977 32.0000 1.9938 1.9949 418.8319 419.1096 0.0416 -1.0000 -1.0000 1231731 1581063163.90 151.5016 59.9977 32.0000 1.9931 1.9942 418.8650 419.1427 0.0416 -1.0000 -1.0000 1231793 1581063164.00 151.5149 59.9977 32.0000 1.9933 1.9944 418.9755 419.2532 0.0416 -1.0000 -1.0000 1231887 1581063164.10 151.5149 59.9977 32.0000 1.9929 1.9939 419.0898 419.3677 0.0416 -1.0000 -1.0000 1231949 1581063164.20 151.5149 59.9977 32.0000 1.9930 1.9941 418.9887 419.2665 0.0417 -1.0000 -1.0000 1232012 1581063164.30 151.5149 59.9977 32.0000 1.9932 1.9943 418.7158 418.9944 0.0417 -1.0000 -1.0000 1232074 1581063164.40 151.5149 59.9977 32.0000 1.9930 1.9941 418.7602 419.0388 0.0418 -1.0000 -1.0000 1232137 1581063164.50 151.5149 59.9977 32.0000 1.9927 1.9938 418.9342 419.2121 0.0416 -1.0000 -1.0000 1232215 1581063164.60 151.5149 59.9977 32.0000 1.9923 1.9934 419.0568 419.3350 0.0417 -1.0000 -1.0000 1232277 1581063164.70 151.5149 59.9977 32.0000 1.9932 1.9943 418.9490 419.2271 0.0416 -1.0000 -1.0000 1232355 1581063164.80 151.5149 59.9977 32.0000 1.9931 1.9942 418.7941 419.0722 0.0417 -1.0000 -1.0000 1232418 1581063164.90 151.5149 59.9977 32.0000 1.9933 1.9944 418.7434 419.0225 0.0418 -1.0000 -1.0000 1232480 1581063165.00 151.4418 59.9976 32.0000 1.9934 1.9945 418.7808 419.0598 0.0418 -1.0000 -1.0000 1232746 1581063165.10 151.4418 59.9976 32.0000 1.9933 1.9944 418.9026 419.1813 0.0417 -1.0000 -1.0000 1232808 1581063165.20 151.4418 59.9976 32.0000 1.9926 1.9937 418.9846 419.2625 0.0416 -1.0000 -1.0000 1232871 1581063165.30 151.4418 59.9976 32.0000 1.9930 1.9941 418.9695 419.2467 0.0415 -1.0000 -1.0000 1232949 1581063165.40 151.4418 59.9976 32.0000 1.9938 1.9949 418.7331 419.0097 0.0415 -1.0000 -1.0000 1233012 1581063165.50 151.4418 59.9976 32.0000 1.9938 1.9948 418.7892 419.0670 0.0416 -1.0000 -1.0000 1233683 1581063165.60 151.4916 59.9976 32.0000 1.9933 1.9944 418.9115 419.1893 0.0416 -1.0000 -1.0000 1233762 1581063165.70 151.4916 59.9976 32.0000 1.9938 1.9949 419.0376 419.3156 0.0417 -1.0000 -1.0000 1233824 1581063165.80 151.4916 59.9976 32.0000 1.9934 1.9945 418.9915 419.2695 0.0416 -1.0000 -1.0000 1233887 1581063165.90 151.4916 59.9976 32.0000 1.9945 1.9956 418.8183 419.0955 0.0415 -1.0000 -1.0000 1233965 1581063166.00 151.4916 59.9976 32.0000 1.9940 1.9951 418.7411 419.0192 0.0416 -1.0000 -1.0000 1234027 1581063166.10 151.4916 59.9976 32.0000 1.9938 1.9948 418.9052 419.1822 0.0415 -1.0000 -1.0000 1234090 1581063166.20 151.4916 59.9976 32.0000 1.9931 1.9942 419.0000 419.2776 0.0416 -1.0000 -1.0000 1234152 1581063166.30 151.4916 59.9976 32.0000 1.9932 1.9943 419.0856 419.3636 0.0416 -1.0000 -1.0000 1234215 1581063166.40 151.4900 59.9976 32.0000 1.9934 1.9945 418.9270 419.2048 0.0416 -1.0000 -1.0000 1234277 1581063166.50 151.4900 59.9976 32.0000 1.9934 1.9945 418.8437 419.1216 0.0416 -1.0000 -1.0000 1234355 1581063166.60 151.4900 59.9976 32.0000 1.9935 1.9946 418.9350 419.2127 0.0416 -1.0000 -1.0000 1234418 1581063166.70 151.4900 59.9976 32.0000 1.9931 1.9942 418.9622 419.2398 0.0415 -1.0000 -1.0000 1234496 1581063166.80 151.4900 59.9976 32.0000 1.9940 1.9951 418.9288 419.2064 0.0416 -1.0000 -1.0000 1234558 1581063166.90 151.4900 59.9976 32.0000 1.9943 1.9954 418.7979 419.0761 0.0417 -1.0000 -1.0000 1234621 1581063167.00 151.4900 59.9976 32.0000 1.9938 1.9949 418.8380 419.1157 0.0416 -1.0000 -1.0000 1234699 1581063167.10 151.4900 59.9976 32.0000 1.9940 1.9951 418.8954 419.1732 0.0416 -1.0000 -1.0000 1234762 1581063167.20 151.5114 59.9976 32.0000 1.9933 1.9944 419.0134 419.2908 0.0415 -1.0000 -1.0000 1234824 1581063167.30 151.5114 59.9976 32.0000 1.9926 1.9937 418.9698 419.2474 0.0416 -1.0000 -1.0000 1234887 1581063167.40 151.5114 59.9976 32.0000 1.9932 1.9943 418.9155 419.1928 0.0415 -1.0000 -1.0000 1234996 1581063167.50 151.5114 59.9976 32.0000 1.9937 1.9947 418.8128 419.0897 0.0415 -1.0000 -1.0000 1235058 1581063167.60 151.5114 59.9976 32.0000 1.9936 1.9947 418.8441 419.1219 0.0416 -1.0000 -1.0000 1235199 1581063167.70 151.5114 59.9976 32.0000 1.9934 1.9945 418.9701 419.2468 0.0414 -1.0000 -1.0000 1235262 1581063167.80 151.5518 59.9976 32.0000 1.9930 1.9941 419.0558 419.3338 0.0416 -1.0000 -1.0000 1235324 1581063167.90 151.5518 59.9976 32.0000 1.9935 1.9946 418.9143 419.1921 0.0416 -1.0000 -1.0000 1235387 1581063168.00 151.5518 59.9976 32.0000 1.9935 1.9946 418.8629 419.1411 0.0417 -1.0000 -1.0000 1235465 1581063168.10 151.5518 59.9976 32.0000 1.9930 1.9941 418.9253 419.2032 0.0416 -1.0000 -1.0000 1235731 1581063168.20 151.5518 59.9976 32.0000 1.9925 1.9935 418.9807 419.2581 0.0416 -1.0000 -1.0000 1235809 1581063168.30 151.5385 59.9976 32.0000 1.9933 1.9944 419.0944 419.3723 0.0416 -1.0000 -1.0000 1235871 1581063168.40 151.5385 59.9976 32.0000 1.9932 1.9943 418.9237 419.2019 0.0416 -1.0000 -1.0000 1235934 1581063168.50 151.5385 59.9976 32.0000 1.9943 1.9954 418.8426 419.1192 0.0414 -1.0000 -1.0000 1236012 1581063168.60 151.5385 59.9976 32.0000 1.9938 1.9949 418.8089 419.0858 0.0415 -1.0000 -1.0000 1236433 1581063168.70 151.5385 59.9976 32.0000 1.9939 1.9950 418.7939 419.0716 0.0416 -1.0000 -1.0000 1236512 1581063168.80 151.5114 59.9976 32.0000 1.9932 1.9943 419.0308 419.3091 0.0416 -1.0000 -1.0000 1236558 1581063168.90 151.5004 59.9976 32.0000 1.9930 1.9940 418.8255 419.1033 0.0416 -1.0000 -1.0000 1236621 1581063169.00 151.5004 59.9976 32.0000 1.9931 1.9942 418.7184 418.9970 0.0417 -1.0000 -1.0000 1236699 1581063169.10 151.5004 59.9976 32.0000 1.9936 1.9946 418.7863 419.0637 0.0416 -1.0000 -1.0000 1236996 1581063169.20 151.5004 59.9976 32.0000 1.9930 1.9941 419.0396 419.3183 0.0417 -1.0000 -1.0000 1237058 1581063169.30 151.4994 59.9976 32.0000 1.9934 1.9944 418.9734 419.2516 0.0416 -1.0000 -1.0000 1237137 1581063169.40 151.4571 59.9976 32.0000 1.9931 1.9941 418.9728 419.2501 0.0416 -1.0000 -1.0000 1237199 1581063169.50 151.4571 59.9976 32.0000 1.9943 1.9954 418.8820 419.1603 0.0417 -1.0000 -1.0000 1237262 1581063169.60 151.4571 59.9976 32.0000 1.9933 1.9944 418.6571 418.9342 0.0416 -1.0000 -1.0000 1237449 1581063169.70 151.4571 59.9976 32.0000 1.9927 1.9938 418.8432 419.1209 0.0416 -1.0000 -1.0000 1237512 1581063169.80 151.4571 59.9976 32.0000 1.9931 1.9942 418.9470 419.2244 0.0416 -1.0000 -1.0000 1237574 1581063169.90 151.4298 59.9976 32.0000 1.9941 1.9952 418.9412 419.2192 0.0416 -1.0000 -1.0000 1237652 1581063170.00 151.4289 59.9976 32.0000 1.9941 1.9952 418.8408 419.1174 0.0415 -1.0000 -1.0000 1237715 1581063170.10 151.4289 59.9976 32.0000 1.9939 1.9950 418.7932 419.0713 0.0417 -1.0000 -1.0000 1237996 1581063170.20 151.4289 59.9976 32.0000 1.9937 1.9948 418.8010 419.0794 0.0417 -1.0000 -1.0000 1238059 1581063170.30 151.4289 59.9976 32.0000 1.9928 1.9939 419.0400 419.3180 0.0416 -1.0000 -1.0000 1238137 1581063170.40 151.4289 59.9976 32.0000 1.9933 1.9944 419.0663 419.3443 0.0417 -1.0000 -1.0000 1238199 1581063170.50 151.4382 59.9976 32.0000 1.9930 1.9941 419.0252 419.3039 0.0417 -1.0000 -1.0000 1238277 1581063170.60 151.4663 59.9976 32.0000 1.9941 1.9952 418.9605 419.2382 0.0416 -1.0000 -1.0000 1238449 1581063170.70 151.4663 59.9976 32.0000 1.9939 1.9950 418.7712 419.0494 0.0417 -1.0000 -1.0000 1238527 1581063170.80 151.4663 59.9976 32.0000 1.9932 1.9943 418.8394 419.1172 0.0416 -1.0000 -1.0000 1238590 1581063170.90 151.4663 59.9976 32.0000 1.9938 1.9949 419.0742 419.3522 0.0416 -1.0000 -1.0000 1238652 1581063171.00 151.4663 59.9976 32.0000 1.9935 1.9946 418.9317 419.2094 0.0416 -1.0000 -1.0000 1238730 1581063171.10 151.4967 59.9976 32.0000 1.9936 1.9946 418.8002 419.0782 0.0416 -1.0000 -1.0000 1238793 1581063171.20 151.4967 59.9976 32.0000 1.9937 1.9948 418.8223 419.0998 0.0416 -1.0000 -1.0000 1238965 1581063171.30 151.4967 59.9976 32.0000 1.9936 1.9946 418.8567 419.1349 0.0417 -1.0000 -1.0000 1239043 1581063171.40 151.4967 59.9976 32.0000 1.9934 1.9944 419.0297 419.3075 0.0417 -1.0000 -1.0000 1239105 1581063171.50 151.4967 59.9976 32.0000 1.9932 1.9943 419.0615 419.3400 0.0416 -1.0000 -1.0000 1239168 1581063171.60 151.5042 59.9976 32.0000 1.9930 1.9941 418.9766 419.2548 0.0417 -1.0000 -1.0000 1239230 1581063171.70 151.5903 59.9976 32.0000 1.9932 1.9943 418.9946 419.2729 0.0415 -1.0000 -1.0000 1240043 1581063171.80 151.5903 59.9976 32.0000 1.9942 1.9953 418.8178 419.0938 0.0415 -1.0000 -1.0000 1240105 1581063171.90 151.5903 59.9976 32.0000 1.9941 1.9952 418.8503 419.1281 0.0416 -1.0000 -1.0000 1240183 1581063172.00 151.5903 59.9976 32.0000 1.9930 1.9940 418.9506 419.2286 0.0417 -1.0000 -1.0000 1240246 1581063172.10 151.5903 59.9976 32.0000 1.9930 1.9941 418.9259 419.2046 0.0417 -1.0000 -1.0000 1240308 1581063172.20 151.5735 59.9976 32.0000 1.9930 1.9941 418.7604 419.0379 0.0415 -1.0000 -1.0000 1240371 1581063172.30 151.6074 59.9976 32.0000 1.9931 1.9942 418.7099 418.9869 0.0416 -1.0000 -1.0000 1240433 1581063172.40 151.6074 59.9976 32.0000 1.9929 1.9940 418.8556 419.1339 0.0417 -1.0000 -1.0000 1240512 1581063172.50 151.6074 59.9976 32.0000 1.9931 1.9942 419.0185 419.2970 0.0417 -1.0000 -1.0000 1240574 1581063172.60 151.6074 59.9976 32.0000 1.9925 1.9936 419.0156 419.2926 0.0415 -1.0000 -1.0000 1240637 1581063172.70 151.6074 59.9976 32.0000 1.9935 1.9946 418.8725 419.1510 0.0418 -1.0000 -1.0000 1240715 1581063172.80 151.6118 59.9976 32.0000 1.9932 1.9943 418.7210 418.9991 0.0416 -1.0000 -1.0000 1240777 1581063172.90 151.6118 59.9976 32.0000 1.9937 1.9948 418.8213 419.0991 0.0416 -1.0000 -1.0000 1240840 1581063173.00 151.6118 59.9976 32.0000 1.9931 1.9942 418.8815 419.1598 0.0417 -1.0000 -1.0000 1240918 1581063173.10 151.6118 59.9976 32.0000 1.9925 1.9936 418.9654 419.2441 0.0417 -1.0000 -1.0000 1240980 1581063173.20 151.6118 59.9976 32.0000 1.9926 1.9937 418.9486 419.2268 0.0417 -1.0000 -1.0000 1241043 1581063173.30 151.5272 59.9976 32.0000 1.9941 1.9952 418.7805 419.0585 0.0416 -1.0000 -1.0000 1241106 1581063173.40 151.5272 59.9976 32.0000 1.9936 1.9947 418.7038 418.9822 0.0417 -1.0000 -1.0000 1241168 1581063173.50 151.5272 59.9976 32.0000 1.9936 1.9947 418.8228 419.1000 0.0415 -1.0000 -1.0000 1241231 1581063173.60 151.5272 59.9976 32.0000 1.9926 1.9936 419.0601 419.3372 0.0415 -1.0000 -1.0000 1241309 1581063173.70 151.5272 59.9976 32.0000 1.9927 1.9938 418.9402 419.2176 0.0416 -1.0000 -1.0000 1241527 1581063173.80 151.5272 59.9976 32.0000 1.9931 1.9942 418.9379 419.2157 0.0416 -1.0000 -1.0000 1241590 1581063173.90 151.5272 59.9976 32.0000 1.9935 1.9946 418.8327 419.1102 0.0416 -1.0000 -1.0000 1241668 1581063174.00 151.5272 59.9976 32.0000 1.9938 1.9949 418.8058 419.0838 0.0417 -1.0000 -1.0000 1241746 1581063174.10 151.5272 59.9976 32.0000 1.9931 1.9942 418.8172 419.0952 0.0416 -1.0000 -1.0000 1241809 1581063174.20 151.5272 59.9976 32.0000 1.9929 1.9940 418.8738 419.1519 0.0417 -1.0000 -1.0000 1241871 1581063174.30 151.5228 59.9976 32.0000 1.9925 1.9936 418.9383 419.2155 0.0415 -1.0000 -1.0000 1242215 1581063174.40 151.4767 59.9976 32.0000 1.9930 1.9940 418.8934 419.1708 0.0416 -1.0000 -1.0000 1242277 1581063174.50 151.4767 59.9976 32.0000 1.9929 1.9940 418.8673 419.1459 0.0418 -1.0000 -1.0000 1242355 1581063174.60 151.4767 59.9976 32.0000 1.9942 1.9953 418.8779 419.1572 0.0417 -1.0000 -1.0000 1242418 1581063174.70 151.4767 59.9976 32.0000 1.9939 1.9950 418.7811 419.0579 0.0415 -1.0000 -1.0000 1242480 1581063174.80 151.4767 59.9976 32.0000 1.9930 1.9941 418.8677 419.1461 0.0417 -1.0000 -1.0000 1242543 1581063174.90 151.4767 59.9976 32.0000 1.9925 1.9936 418.9156 419.1926 0.0415 -1.0000 -1.0000 1242605 1581063175.00 151.4767 59.9976 32.0000 1.9936 1.9946 419.0089 419.2863 0.0416 -1.0000 -1.0000 1242683 1581063175.10 151.4408 59.9978 32.0000 1.9939 1.9950 418.8818 419.1592 0.0416 -1.0000 -1.0000 1242746 1581063175.20 151.4408 59.9978 32.0000 1.9941 1.9952 418.9182 419.1961 0.0415 -1.0000 -1.0000 1242808 1581063175.30 151.4408 59.9978 32.0000 1.9938 1.9949 418.8215 419.0993 0.0417 -1.0000 -1.0000 1242996 1581063175.40 151.4408 59.9978 32.0000 1.9933 1.9943 418.7080 418.9855 0.0416 -1.0000 -1.0000 1243058 1581063175.50 151.4408 59.9978 32.0000 1.9926 1.9937 419.0037 419.2816 0.0416 -1.0000 -1.0000 1243121 1581063175.60 151.4718 59.9978 32.0000 1.9928 1.9939 418.8662 419.1443 0.0417 -1.0000 -1.0000 1243199 1581063175.70 151.4718 59.9978 32.0000 1.9937 1.9947 418.8846 419.1608 0.0414 -1.0000 -1.0000 1243262 1581063175.80 151.4718 59.9978 32.0000 1.9940 1.9951 418.8430 419.1217 0.0417 -1.0000 -1.0000 1243496 1581063175.90 151.4718 59.9978 32.0000 1.9930 1.9941 418.8960 419.1730 0.0414 -1.0000 -1.0000 1243574 1581063176.00 151.4718 59.9978 32.0000 1.9931 1.9941 419.0114 419.2904 0.0418 -1.0000 -1.0000 1243637 1581063176.10 151.4718 59.9978 32.0000 1.9929 1.9940 419.0346 419.3139 0.0417 -1.0000 -1.0000 1243699 1581063176.20 151.4385 59.9978 32.0000 1.9937 1.9948 418.8842 419.1616 0.0415 -1.0000 -1.0000 1243777 1581063176.30 151.4385 59.9978 32.0000 1.9938 1.9949 418.7537 419.0310 0.0415 -1.0000 -1.0000 1244465 1581063176.40 151.4385 59.9978 32.0000 1.9940 1.9951 418.8211 419.0982 0.0416 -1.0000 -1.0000 1244527 1581063176.50 151.4385 59.9978 32.0000 1.9931 1.9942 418.9307 419.2083 0.0416 -1.0000 -1.0000 1244606 1581063176.60 151.4385 59.9978 32.0000 1.9933 1.9943 418.9669 419.2433 0.0414 -1.0000 -1.0000 1244668 1581063176.70 151.4895 59.9978 32.0000 1.9941 1.9952 418.8510 419.1279 0.0415 -1.0000 -1.0000 1244731 1581063176.80 151.4895 59.9978 32.0000 1.9936 1.9947 418.7991 419.0770 0.0416 -1.0000 -1.0000 1244793 1581063176.90 151.4895 59.9978 32.0000 1.9934 1.9945 418.8781 419.1565 0.0417 -1.0000 -1.0000 1244855 1581063177.00 151.4895 59.9978 32.0000 1.9934 1.9944 418.9980 419.2753 0.0415 -1.0000 -1.0000 1244934 1581063177.10 151.4895 59.9978 32.0000 1.9921 1.9932 419.0540 419.3319 0.0416 -1.0000 -1.0000 1244996 1581063177.20 151.5134 59.9978 32.0000 1.9932 1.9943 419.0502 419.3289 0.0417 -1.0000 -1.0000 1245059 1581063177.30 151.5473 59.9978 32.0000 1.9923 1.9934 418.9762 419.2547 0.0417 -1.0000 -1.0000 1245137 1581063177.40 151.5473 59.9978 32.0000 1.9944 1.9955 418.7730 419.0511 0.0417 -1.0000 -1.0000 1245199 1581063177.50 151.5473 59.9978 32.0000 1.9940 1.9951 418.7112 418.9883 0.0415 -1.0000 -1.0000 1245262 1581063177.60 151.5473 59.9978 32.0000 1.9935 1.9945 418.8688 419.1466 0.0416 -1.0000 -1.0000 1245340 1581063177.70 151.5473 59.9978 32.0000 1.9936 1.9947 419.0010 419.2793 0.0417 -1.0000 -1.0000 1245402 1581063177.80 151.5325 59.9978 32.0000 1.9935 1.9946 418.9613 419.2395 0.0416 -1.0000 -1.0000 1245465 1581063177.90 151.5325 59.9978 32.0000 1.9938 1.9949 418.8683 419.1458 0.0416 -1.0000 -1.0000 1245715 1581063178.00 151.5325 59.9978 32.0000 1.9944 1.9955 418.7757 419.0535 0.0417 -1.0000 -1.0000 1245777 1581063178.10 151.5325 59.9978 32.0000 1.9934 1.9945 418.9954 419.2739 0.0417 -1.0000 -1.0000 1245840 1581063178.20 151.5325 59.9978 32.0000 1.9930 1.9941 419.0575 419.3347 0.0416 -1.0000 -1.0000 1245918 1581063178.30 151.5325 59.9978 32.0000 1.9930 1.9941 419.0336 419.3121 0.0417 -1.0000 -1.0000 1245980 1581063178.40 151.5325 59.9978 32.0000 1.9935 1.9946 418.9413 419.2193 0.0416 -1.0000 -1.0000 1246699 1581063178.50 151.5325 59.9978 32.0000 1.9924 1.9935 418.7620 419.0398 0.0416 -1.0000 -1.0000 1246777 1581063178.60 151.5325 59.9978 32.0000 1.9932 1.9943 418.8369 419.1141 0.0415 -1.0000 -1.0000 1246840 1581063178.70 151.5325 59.9978 32.0000 1.9934 1.9945 418.8680 419.1461 0.0416 -1.0000 -1.0000 1246918 1581063178.80 151.5325 59.9978 32.0000 1.9931 1.9942 418.9296 419.2073 0.0416 -1.0000 -1.0000 1246980 1581063178.90 151.5326 59.9978 32.0000 1.9933 1.9944 418.9609 419.2396 0.0418 -1.0000 -1.0000 1247043 1581063179.00 151.5420 59.9978 32.0000 1.9934 1.9945 418.7632 419.0409 0.0416 -1.0000 -1.0000 1247121 1581063179.10 151.5420 59.9978 32.0000 1.9943 1.9954 418.7965 419.0739 0.0417 -1.0000 -1.0000 1247183 1581063179.20 151.5420 59.9978 32.0000 1.9933 1.9944 418.9453 419.2242 0.0418 -1.0000 -1.0000 1247246 1581063179.30 151.5420 59.9978 32.0000 1.9929 1.9940 418.9813 419.2604 0.0417 -1.0000 -1.0000 1247308 1581063179.40 151.5420 59.9978 32.0000 1.9928 1.9939 419.0875 419.3656 0.0416 -1.0000 -1.0000 1247371 1581063179.50 151.5420 59.9978 32.0000 1.9931 1.9942 419.0384 419.3168 0.0417 -1.0000 -1.0000 1247434 1581063179.60 151.5471 59.9978 32.0000 1.9933 1.9943 418.8917 419.1694 0.0416 -1.0000 -1.0000 1247512 1581063179.70 151.5471 59.9978 32.0000 1.9943 1.9954 418.8695 419.1476 0.0417 -1.0000 -1.0000 1247574 1581063179.80 151.5471 59.9978 32.0000 1.9942 1.9953 418.9007 419.1787 0.0416 -1.0000 -1.0000 1247637 1581063179.90 151.5471 59.9978 32.0000 1.9933 1.9944 418.8795 419.1571 0.0416 -1.0000 -1.0000 1247715 1581063180.00 151.5471 59.9978 32.0000 1.9925 1.9936 418.9733 419.2518 0.0418 -1.0000 -1.0000 1247777 1581063180.10 151.5126 59.9981 32.0000 1.9927 1.9938 418.9564 419.2343 0.0416 -1.0000 -1.0000 1247840 1581063180.20 151.5126 59.9981 32.0000 1.9935 1.9946 418.8725 419.1502 0.0417 -1.0000 -1.0000 1247918 1581063180.30 151.5126 59.9981 32.0000 1.9935 1.9946 418.7851 419.0639 0.0418 -1.0000 -1.0000 1247980 1581063180.40 151.5126 59.9981 32.0000 1.9941 1.9952 418.8246 419.1030 0.0417 -1.0000 -1.0000 1248043 1581063180.50 151.5126 59.9981 32.0000 1.9937 1.9947 418.8567 419.1334 0.0414 -1.0000 -1.0000 1248106 1581063180.60 151.5126 59.9981 32.0000 1.9928 1.9939 418.9516 419.2297 0.0417 -1.0000 -1.0000 1248168 1581063180.70 151.5160 59.9981 32.0000 1.9931 1.9942 418.9586 419.2373 0.0417 -1.0000 -1.0000 1248246 1581063180.80 151.5188 59.9981 32.0000 1.9947 1.9958 418.8661 419.1437 0.0416 -1.0000 -1.0000 1248308 1581063180.90 151.5188 59.9981 32.0000 1.9947 1.9958 418.8879 419.1649 0.0415 -1.0000 -1.0000 1248980 1581063181.00 151.5188 59.9981 32.0000 1.9947 1.9958 418.8709 419.1479 0.0415 -1.0000 -1.0000 1249058 1581063181.10 151.5188 59.9981 32.0000 1.9932 1.9943 419.0549 419.3332 0.0417 -1.0000 -1.0000 1249121 1581063181.20 151.5188 59.9981 32.0000 1.9940 1.9951 418.9083 419.1863 0.0416 -1.0000 -1.0000 1249183 1581063181.30 151.4181 59.9981 32.0000 1.9939 1.9950 418.8896 419.1686 0.0418 -1.0000 -1.0000 1249246 1581063181.40 151.4181 59.9981 32.0000 1.9943 1.9954 418.8275 419.1062 0.0417 -1.0000 -1.0000 1249308 1581063181.50 151.4181 59.9981 32.0000 1.9935 1.9946 418.8100 419.0879 0.0416 -1.0000 -1.0000 1249371 1581063181.60 151.4181 59.9981 32.0000 1.9932 1.9943 418.9620 419.2387 0.0415 -1.0000 -1.0000 1249449 1581063181.70 151.4181 59.9981 32.0000 1.9928 1.9938 418.9154 419.1933 0.0417 -1.0000 -1.0000 1249512 1581063181.80 151.5466 59.9981 32.0000 1.9935 1.9946 418.8411 419.1191 0.0416 -1.0000 -1.0000 1249574 1581063181.90 151.5532 59.9981 32.0000 1.9940 1.9951 418.8674 419.1453 0.0416 -1.0000 -1.0000 1249652 1581063182.00 151.5532 59.9981 32.0000 1.9947 1.9958 418.7814 419.0601 0.0418 -1.0000 -1.0000 1249715 1581063182.10 151.5532 59.9981 32.0000 1.9946 1.9957 418.8776 419.1552 0.0416 -1.0000 -1.0000 1249777 1581063182.20 151.5532 59.9981 32.0000 1.9938 1.9949 419.0785 419.3566 0.0416 -1.0000 -1.0000 1249840 1581063182.30 151.5533 59.9981 32.0000 1.9928 1.9939 418.9785 419.2560 0.0415 -1.0000 -1.0000 1249902 1581063182.40 151.5545 59.9981 32.0000 1.9938 1.9949 418.8887 419.1670 0.0417 -1.0000 -1.0000 1249965 1581063182.50 151.5545 59.9981 32.0000 1.9942 1.9952 418.8401 419.1163 0.0414 -1.0000 -1.0000 1250215 1581063182.60 151.5545 59.9981 32.0000 1.9928 1.9939 418.7752 419.0529 0.0416 -1.0000 -1.0000 1250277 1581063182.70 151.5545 59.9981 32.0000 1.9935 1.9946 418.9738 419.2511 0.0416 -1.0000 -1.0000 1250355 1581063182.80 151.5545 59.9981 32.0000 1.9930 1.9941 418.9569 419.2360 0.0418 -1.0000 -1.0000 1250418 1581063182.90 151.5687 59.9981 32.0000 1.9933 1.9944 419.0241 419.3027 0.0417 -1.0000 -1.0000 1250480 1581063183.00 151.5687 59.9981 32.0000 1.9936 1.9947 418.8535 419.1312 0.0416 -1.0000 -1.0000 1251215 1581063183.10 151.5687 59.9981 32.0000 1.9939 1.9950 418.7337 419.0107 0.0415 -1.0000 -1.0000 1251277 1581063183.20 151.5687 59.9981 32.0000 1.9939 1.9950 418.7557 419.0336 0.0417 -1.0000 -1.0000 1251340 1581063183.30 151.5687 59.9981 32.0000 1.9938 1.9949 418.8880 419.1654 0.0415 -1.0000 -1.0000 1251418 1581063183.40 151.5687 59.9981 32.0000 1.9935 1.9946 418.8583 419.1356 0.0416 -1.0000 -1.0000 1251480 1581063183.50 151.5496 59.9981 32.0000 1.9938 1.9949 418.8510 419.1288 0.0416 -1.0000 -1.0000 1251543 1581063183.60 151.4956 59.9981 32.0000 1.9934 1.9945 418.7773 419.0555 0.0417 -1.0000 -1.0000 1251621 1581063183.70 151.4956 59.9981 32.0000 1.9928 1.9939 418.9414 419.2196 0.0416 -1.0000 -1.0000 1251683 1581063183.80 151.4956 59.9981 32.0000 1.9922 1.9932 418.9831 419.2605 0.0416 -1.0000 -1.0000 1251746 1581063183.90 151.4956 59.9981 32.0000 1.9922 1.9933 419.0474 419.3249 0.0416 -1.0000 -1.0000 1251824 1581063184.00 151.4956 59.9981 32.0000 1.9933 1.9944 418.9396 419.2175 0.0416 -1.0000 -1.0000 1251934 1581063184.10 151.5249 59.9981 32.0000 1.9936 1.9946 418.7963 419.0737 0.0416 -1.0000 -1.0000 1251996 1581063184.20 151.5249 59.9981 32.0000 1.9933 1.9944 418.7679 419.0458 0.0417 -1.0000 -1.0000 1252074 1581063184.30 151.5249 59.9981 32.0000 1.9931 1.9942 418.9080 419.1858 0.0416 -1.0000 -1.0000 1252168 1581063184.40 151.5249 59.9981 32.0000 1.9926 1.9937 418.8816 419.1590 0.0416 -1.0000 -1.0000 1252231 1581063184.50 151.5249 59.9981 32.0000 1.9927 1.9938 418.8429 419.1208 0.0416 -1.0000 -1.0000 1252465 1581063184.60 151.4931 59.9980 32.0000 1.9938 1.9949 418.7838 419.0619 0.0417 -1.0000 -1.0000 1252527 1581063184.70 151.4506 59.9979 32.0000 1.9942 1.9953 418.8796 419.1579 0.0417 -1.0000 -1.0000 1252606 1581063184.80 151.4506 59.9979 32.0000 1.9929 1.9940 418.9683 419.2452 0.0414 -1.0000 -1.0000 1252668 1581063184.90 151.4506 59.9979 32.0000 1.9925 1.9936 419.0001 419.2794 0.0418 -1.0000 -1.0000 1252731 1581063185.00 151.4506 59.9979 32.0000 1.9927 1.9938 418.9603 419.2384 0.0416 -1.0000 -1.0000 1252793 1581063185.10 151.4506 59.9979 32.0000 1.9935 1.9946 418.9013 419.1787 0.0416 -1.0000 -1.0000 1252871 1581063185.20 151.4506 59.9979 32.0000 1.9937 1.9948 418.7645 419.0425 0.0416 -1.0000 -1.0000 1252934 1581063185.30 151.4506 59.9979 32.0000 1.9940 1.9950 418.7380 419.0157 0.0417 -1.0000 -1.0000 1253012 1581063185.40 151.4506 59.9979 32.0000 1.9933 1.9944 418.9091 419.1862 0.0415 -1.0000 -1.0000 1253074 1581063185.50 151.4506 59.9979 32.0000 1.9931 1.9942 418.8947 419.1724 0.0416 -1.0000 -1.0000 1253137 1581063185.60 151.4506 59.9979 32.0000 1.9933 1.9944 418.9901 419.2681 0.0417 -1.0000 -1.0000 1253215 1581063185.70 151.4773 59.9979 32.0000 1.9938 1.9949 418.7840 419.0627 0.0417 -1.0000 -1.0000 1253277 1581063185.80 151.4789 59.9979 32.0000 1.9946 1.9957 418.8268 419.1048 0.0417 -1.0000 -1.0000 1253356 1581063185.90 151.4789 59.9979 32.0000 1.9940 1.9951 418.9243 419.2017 0.0415 -1.0000 -1.0000 1253418 1581063186.00 151.4789 59.9979 32.0000 1.9931 1.9942 419.0077 419.2843 0.0415 -1.0000 -1.0000 1253480 1581063186.10 151.4789 59.9979 32.0000 1.9936 1.9947 419.0103 419.2885 0.0416 -1.0000 -1.0000 1253715 1581063186.20 151.4789 59.9979 32.0000 1.9933 1.9944 418.9587 419.2366 0.0416 -1.0000 -1.0000 1253777 1581063186.30 151.5219 59.9979 32.0000 1.9940 1.9951 418.8122 419.0897 0.0416 -1.0000 -1.0000 1253840 1581063186.40 151.5219 59.9979 32.0000 1.9941 1.9952 418.7645 419.0424 0.0416 -1.0000 -1.0000 1253902 1581063186.50 151.5219 59.9979 32.0000 1.9931 1.9942 418.8286 419.1063 0.0416 -1.0000 -1.0000 1253980 1581063186.60 151.5219 59.9979 32.0000 1.9929 1.9940 418.8713 419.1484 0.0415 -1.0000 -1.0000 1254449 1581063186.70 151.5219 59.9979 32.0000 1.9936 1.9947 418.9372 419.2146 0.0415 -1.0000 -1.0000 1254527 1581063186.80 151.5260 59.9979 32.0000 1.9938 1.9949 418.8687 419.1462 0.0416 -1.0000 -1.0000 1254590 1581063186.90 151.5489 59.9979 32.0000 1.9934 1.9945 418.7879 419.0648 0.0415 -1.0000 -1.0000 1254652 1581063187.00 151.5489 59.9979 32.0000 1.9941 1.9951 418.8324 419.1099 0.0415 -1.0000 -1.0000 1254731 1581063187.10 151.5489 59.9979 32.0000 1.9929 1.9940 418.9803 419.2571 0.0414 -1.0000 -1.0000 1254793 1581063187.20 151.5489 59.9979 32.0000 1.9927 1.9938 419.0372 419.3161 0.0417 -1.0000 -1.0000 1254856 1581063187.30 151.5489 59.9979 32.0000 1.9931 1.9942 419.0151 419.2937 0.0418 -1.0000 -1.0000 1254918 1581063187.40 151.5337 59.9979 32.0000 1.9936 1.9947 418.8152 419.0930 0.0415 -1.0000 -1.0000 1254980 1581063187.50 151.5337 59.9979 32.0000 1.9941 1.9952 418.6772 418.9549 0.0416 -1.0000 -1.0000 1255043 1581063187.60 151.5337 59.9979 32.0000 1.9937 1.9948 418.8315 419.1084 0.0414 -1.0000 -1.0000 1255449 1581063187.70 151.5337 59.9979 32.0000 1.9924 1.9935 418.9874 419.2645 0.0415 -1.0000 -1.0000 1255512 1581063187.80 151.5337 59.9979 32.0000 1.9929 1.9940 418.8266 419.1042 0.0416 -1.0000 -1.0000 1255574 1581063187.90 151.5141 59.9979 32.0000 1.9932 1.9943 418.8090 419.0858 0.0415 -1.0000 -1.0000 1255637 1581063188.00 151.5110 59.9979 32.0000 1.9936 1.9947 418.7788 419.0559 0.0415 -1.0000 -1.0000 1255699 1581063188.10 151.5110 59.9979 32.0000 1.9928 1.9939 418.9424 419.2205 0.0416 -1.0000 -1.0000 1255980 1581063188.20 151.5110 59.9979 32.0000 1.9923 1.9934 419.0401 419.3179 0.0416 -1.0000 -1.0000 1256059 1581063188.30 151.5110 59.9979 32.0000 1.9927 1.9938 419.0196 419.2982 0.0417 -1.0000 -1.0000 1256121 1581063188.40 151.5130 59.9979 32.0000 1.9934 1.9945 418.8505 419.1290 0.0417 -1.0000 -1.0000 1256183 1581063188.50 151.5304 59.9979 32.0000 1.9944 1.9955 418.7624 419.0412 0.0418 -1.0000 -1.0000 1256262 1581063188.60 151.5304 59.9979 32.0000 1.9928 1.9939 418.7997 419.0772 0.0415 -1.0000 -1.0000 1256480 1581063188.70 151.5304 59.9979 32.0000 1.9930 1.9941 418.8759 419.1534 0.0415 -1.0000 -1.0000 1256558 1581063188.80 151.5304 59.9979 32.0000 1.9929 1.9940 419.0076 419.2844 0.0415 -1.0000 -1.0000 1256621 1581063188.90 151.5304 59.9979 32.0000 1.9937 1.9948 418.8909 419.1677 0.0415 -1.0000 -1.0000 1256683 1581063189.00 151.5284 59.9979 32.0000 1.9941 1.9951 418.6727 418.9502 0.0416 -1.0000 -1.0000 1256746 1581063189.10 151.4424 59.9979 32.0000 1.9932 1.9943 418.7703 419.0480 0.0416 -1.0000 -1.0000 1257027 1581063189.20 151.4424 59.9979 32.0000 1.9930 1.9941 418.8766 419.1540 0.0415 -1.0000 -1.0000 1257090 1581063189.30 151.4424 59.9979 32.0000 1.9924 1.9935 419.0493 419.3264 0.0416 -1.0000 -1.0000 1257168 1581063189.40 151.4424 59.9979 32.0000 1.9930 1.9941 418.9589 419.2372 0.0417 -1.0000 -1.0000 1257230 1581063189.50 151.4424 59.9979 32.0000 1.9932 1.9943 418.7928 419.0711 0.0417 -1.0000 -1.0000 1257293 1581063189.60 151.4357 59.9981 32.0000 1.9933 1.9944 418.7983 419.0754 0.0415 -1.0000 -1.0000 1257356 1581063189.70 151.4357 59.9981 32.0000 1.9933 1.9944 418.8468 419.1238 0.0416 -1.0000 -1.0000 1257715 1581063189.80 151.4357 59.9981 32.0000 1.9936 1.9947 418.9382 419.2160 0.0416 -1.0000 -1.0000 1257777 1581063189.90 151.4357 59.9981 32.0000 1.9928 1.9939 418.9925 419.2713 0.0417 -1.0000 -1.0000 1257856 1581063190.00 151.4357 59.9981 32.0000 1.9937 1.9948 418.9173 419.1951 0.0416 -1.0000 -1.0000 1257918 1581063190.10 151.4403 59.9981 32.0000 1.9942 1.9953 418.7551 419.0327 0.0416 -1.0000 -1.0000 1257980 1581063190.20 151.4601 59.9981 32.0000 1.9942 1.9953 418.7132 418.9906 0.0415 -1.0000 -1.0000 1258215 1581063190.30 151.4601 59.9981 32.0000 1.9941 1.9952 418.8358 419.1126 0.0414 -1.0000 -1.0000 1258277 1581063190.40 151.4601 59.9981 32.0000 1.9929 1.9940 419.0239 419.3014 0.0416 -1.0000 -1.0000 1258340 1581063190.50 151.4601 59.9981 32.0000 1.9935 1.9946 418.9731 419.2506 0.0416 -1.0000 -1.0000 1258418 1581063190.60 151.4601 59.9981 32.0000 1.9933 1.9944 418.9981 419.2766 0.0417 -1.0000 -1.0000 1258496 1581063190.70 151.5082 59.9981 32.0000 1.9938 1.9949 418.8415 419.1190 0.0416 -1.0000 -1.0000 1258808 1581063190.80 151.5082 59.9981 32.0000 1.9934 1.9945 418.7662 419.0437 0.0415 -1.0000 -1.0000 1258871 1581063190.90 151.5082 59.9981 32.0000 1.9933 1.9944 418.9651 419.2422 0.0415 -1.0000 -1.0000 1258933 1581063191.00 151.5082 59.9981 32.0000 1.9928 1.9939 419.0376 419.3161 0.0417 -1.0000 -1.0000 1259012 1581063191.10 151.5082 59.9981 32.0000 1.9930 1.9941 418.8957 419.1730 0.0415 -1.0000 -1.0000 1259074 1581063191.20 151.4594 59.9981 32.0000 1.9945 1.9956 418.8028 419.0798 0.0415 -1.0000 -1.0000 1259199 1581063191.30 151.4555 59.9981 32.0000 1.9939 1.9950 418.8259 419.1038 0.0417 -1.0000 -1.0000 1259277 1581063191.40 151.4555 59.9981 32.0000 1.9930 1.9941 419.0095 419.2866 0.0415 -1.0000 -1.0000 1259340 1581063191.50 151.4555 59.9981 32.0000 1.9929 1.9940 418.9495 419.2267 0.0415 -1.0000 -1.0000 1259402 1581063191.60 151.4555 59.9981 32.0000 1.9934 1.9945 418.8944 419.1713 0.0415 -1.0000 -1.0000 1259480 1581063191.70 151.4635 59.9981 32.0000 1.9939 1.9950 418.7668 419.0443 0.0416 -1.0000 -1.0000 1259699 1581063191.80 151.5139 59.9981 32.0000 1.9935 1.9946 418.8112 419.0893 0.0416 -1.0000 -1.0000 1259762 1581063191.90 151.5139 59.9981 32.0000 1.9927 1.9938 418.9175 419.1950 0.0415 -1.0000 -1.0000 1259840 1581063192.00 151.5139 59.9981 32.0000 1.9929 1.9940 418.9626 419.2402 0.0416 -1.0000 -1.0000 1259902 1581063192.10 151.5139 59.9981 32.0000 1.9925 1.9935 418.9624 419.2398 0.0415 -1.0000 -1.0000 1259965 1581063192.20 151.5139 59.9981 32.0000 1.9932 1.9943 418.9169 419.1944 0.0416 -1.0000 -1.0000 1300199 1581063192.30 151.5718 59.9981 32.0000 1.9930 1.9941 418.8282 419.1060 0.0416 -1.0000 -1.0000 1300277 1581063192.40 151.5785 59.9981 32.0000 1.9924 1.9935 418.9236 419.2016 0.0416 -1.0000 -1.0000 1300340 1581063192.50 151.5785 59.9981 32.0000 1.9930 1.9941 419.0374 419.3146 0.0415 -1.0000 -1.0000 1300402 1581063192.60 151.5785 59.9981 32.0000 1.9937 1.9947 418.9444 419.2218 0.0414 -1.0000 -1.0000 1300465 1581063192.70 151.5785 59.9981 32.0000 1.9940 1.9951 418.8246 419.1022 0.0416 -1.0000 -1.0000 1300543 1581063192.80 151.5748 59.9981 32.0000 1.9932 1.9943 418.7918 419.0698 0.0417 -1.0000 -1.0000 1300605 1581063192.90 151.5176 59.9981 32.0000 1.9932 1.9942 418.8108 419.0881 0.0416 -1.0000 -1.0000 1300668 1581063193.00 151.5176 59.9981 32.0000 1.9929 1.9940 418.8861 419.1636 0.0416 -1.0000 -1.0000 1300730 1581063193.10 151.5176 59.9981 32.0000 1.9921 1.9932 419.1143 419.3916 0.0415 -1.0000 -1.0000 1300793 1581063193.20 151.5176 59.9981 32.0000 1.9926 1.9937 418.9587 419.2367 0.0417 -1.0000 -1.0000 1300871 1581063193.30 151.5176 59.9981 32.0000 1.9927 1.9938 418.8161 419.0940 0.0416 -1.0000 -1.0000 1301340 1581063193.40 151.5183 59.9981 32.0000 1.9932 1.9942 418.8003 419.0780 0.0416 -1.0000 -1.0000 1301402 1581063193.50 151.5188 59.9981 32.0000 1.9925 1.9936 418.9157 419.1922 0.0415 -1.0000 -1.0000 1301480 1581063193.60 151.5188 59.9981 32.0000 1.9921 1.9931 419.0157 419.2930 0.0415 -1.0000 -1.0000 1301558 1581063193.70 151.5188 59.9981 32.0000 1.9932 1.9943 418.8318 419.1088 0.0415 -1.0000 -1.0000 1301621 1581063193.80 151.5188 59.9981 32.0000 1.9938 1.9949 418.6842 418.9621 0.0416 -1.0000 -1.0000 1301683 1581063193.90 151.5188 59.9981 32.0000 1.9932 1.9943 418.7952 419.0729 0.0416 -1.0000 -1.0000 1301762 1581063194.00 151.4823 59.9981 32.0000 1.9928 1.9939 418.8964 419.1736 0.0415 -1.0000 -1.0000 1301824 1581063194.10 151.4823 59.9981 32.0000 1.9927 1.9937 418.9114 419.1893 0.0415 -1.0000 -1.0000 1301887 1581063194.20 151.4823 59.9981 32.0000 1.9929 1.9939 418.9910 419.2675 0.0414 -1.0000 -1.0000 1301965 1581063194.30 151.4823 59.9981 32.0000 1.9928 1.9939 418.8738 419.1501 0.0414 -1.0000 -1.0000 1302199 1581063194.40 151.4823 59.9981 32.0000 1.9930 1.9941 418.7900 419.0669 0.0415 -1.0000 -1.0000 1302262 1581063194.50 151.4419 59.9981 32.0000 1.9930 1.9941 418.8084 419.0856 0.0415 -1.0000 -1.0000 1302340 1581063194.60 151.4386 59.9981 32.0000 1.9926 1.9937 418.9097 419.1870 0.0416 -1.0000 -1.0000 1302402 1581063194.70 151.4386 59.9981 32.0000 1.9924 1.9935 419.0474 419.3258 0.0416 -1.0000 -1.0000 1302496 1581063194.80 151.4386 59.9981 32.0000 1.9927 1.9938 419.0046 419.2809 0.0414 -1.0000 -1.0000 1302558 1581063194.90 151.4386 59.9981 32.0000 1.9935 1.9946 418.7856 419.0624 0.0415 -1.0000 -1.0000 1302621 1581063195.00 151.4386 59.9981 32.0000 1.9935 1.9945 418.8141 419.0914 0.0415 -1.0000 -1.0000 1302699 1581063195.10 151.3739 59.9981 32.0000 1.9933 1.9943 418.8053 419.0822 0.0415 -1.0000 -1.0000 1302762 1581063195.20 151.3699 59.9981 32.0000 1.9933 1.9944 418.7657 419.0429 0.0415 -1.0000 -1.0000 1302824 1581063195.30 151.3699 59.9981 32.0000 1.9931 1.9942 418.9977 419.2751 0.0416 -1.0000 -1.0000 1303012 1581063195.40 151.3699 59.9981 32.0000 1.9920 1.9931 418.9930 419.2706 0.0416 -1.0000 -1.0000 1303074 1581063195.50 151.3699 59.9981 32.0000 1.9926 1.9937 418.9148 419.1932 0.0416 -1.0000 -1.0000 1303137 1581063195.60 151.4002 59.9981 32.0000 1.9936 1.9947 418.8764 419.1532 0.0414 -1.0000 -1.0000 1303199 1581063195.70 151.4962 59.9981 32.0000 1.9942 1.9953 418.8769 419.1548 0.0417 -1.0000 -1.0000 1303262 1581063195.80 151.4962 59.9981 32.0000 1.9937 1.9948 418.8597 419.1357 0.0414 -1.0000 -1.0000 1303324 1581063195.90 151.4962 59.9981 32.0000 1.9933 1.9944 418.9778 419.2556 0.0416 -1.0000 -1.0000 1303777 1581063196.00 151.4962 59.9981 32.0000 1.9935 1.9946 418.9367 419.2137 0.0415 -1.0000 -1.0000 1303840 1581063196.10 151.4962 59.9981 32.0000 1.9936 1.9947 418.7933 419.0702 0.0415 -1.0000 -1.0000 1303902 1581063196.20 151.4558 59.9981 32.0000 1.9944 1.9955 418.7270 419.0042 0.0415 -1.0000 -1.0000 1303965 1581063196.30 151.4558 59.9981 32.0000 1.9930 1.9941 418.7245 419.0022 0.0416 -1.0000 -1.0000 1304043 1581063196.40 151.4558 59.9981 32.0000 1.9923 1.9933 419.0671 419.3433 0.0414 -1.0000 -1.0000 1304215 1581063196.50 151.4558 59.9981 32.0000 1.9922 1.9933 418.9853 419.2631 0.0416 -1.0000 -1.0000 1304277 1581063196.60 151.4558 59.9981 32.0000 1.9929 1.9939 418.9691 419.2478 0.0417 -1.0000 -1.0000 1304340 1581063196.70 151.5087 59.9981 32.0000 1.9922 1.9933 418.9181 419.1956 0.0415 -1.0000 -1.0000 1304418 1581063196.80 151.5269 59.9981 32.0000 1.9930 1.9941 418.7788 419.0553 0.0415 -1.0000 -1.0000 1304480 1581063196.90 151.5269 59.9981 32.0000 1.9931 1.9942 418.8570 419.1339 0.0415 -1.0000 -1.0000 1304715 1581063197.00 151.5269 59.9981 32.0000 1.9931 1.9942 418.9623 419.2392 0.0415 -1.0000 -1.0000 1304777 1581063197.10 151.5269 59.9981 32.0000 1.9930 1.9941 418.8821 419.1603 0.0417 -1.0000 -1.0000 1304840 1581063197.20 151.5269 59.9981 32.0000 1.9936 1.9946 418.8453 419.1231 0.0416 -1.0000 -1.0000 1304902 1581063197.30 151.5609 59.9981 32.0000 1.9944 1.9955 418.7335 419.0115 0.0417 -1.0000 -1.0000 1304980 1581063197.40 151.5609 59.9981 32.0000 1.9936 1.9946 418.7715 419.0488 0.0415 -1.0000 -1.0000 1305340 1581063197.50 151.5609 59.9981 32.0000 1.9927 1.9938 418.9817 419.2584 0.0415 -1.0000 -1.0000 1305402 1581063197.60 151.5609 59.9981 32.0000 1.9922 1.9933 418.9812 419.2593 0.0416 -1.0000 -1.0000 1305465 1581063197.70 151.5609 59.9981 32.0000 1.9924 1.9935 418.8765 419.1536 0.0416 -1.0000 -1.0000 1305527 1581063197.80 151.5216 59.9981 32.0000 1.9940 1.9951 418.6691 418.9466 0.0416 -1.0000 -1.0000 1305590 1581063197.90 151.4992 59.9981 32.0000 1.9927 1.9938 418.9064 419.1841 0.0416 -1.0000 -1.0000 1306012 1581063198.00 151.4992 59.9981 32.0000 1.9920 1.9931 418.9322 419.2096 0.0415 -1.0000 -1.0000 1306074 1581063198.10 151.4992 59.9981 32.0000 1.9925 1.9936 418.9167 419.1937 0.0415 -1.0000 -1.0000 1306137 1581063198.20 151.4992 59.9981 32.0000 1.9933 1.9943 418.8117 419.0887 0.0415 -1.0000 -1.0000 1306199 1581063198.30 151.4992 59.9981 32.0000 1.9934 1.9945 418.7261 419.0021 0.0414 -1.0000 -1.0000 1306262 1581063198.40 151.4996 59.9981 32.0000 1.9932 1.9943 418.7970 419.0734 0.0414 -1.0000 -1.0000 1306480 1581063198.50 151.5173 59.9981 32.0000 1.9925 1.9936 418.8895 419.1664 0.0415 -1.0000 -1.0000 1306558 1581063198.60 151.5173 59.9981 32.0000 1.9927 1.9937 418.9877 419.2653 0.0416 -1.0000 -1.0000 1306621 1581063198.70 151.5173 59.9981 32.0000 1.9927 1.9938 418.8352 419.1127 0.0416 -1.0000 -1.0000 1306683 1581063198.80 151.5173 59.9981 32.0000 1.9926 1.9937 418.8845 419.1626 0.0416 -1.0000 -1.0000 1306746 1581063198.90 151.5173 59.9981 32.0000 1.9939 1.9950 418.7897 419.0667 0.0415 -1.0000 -1.0000 1306980 1581063199.00 151.4965 59.9981 32.0000 1.9931 1.9942 418.9336 419.2100 0.0414 -1.0000 -1.0000 1307058 1581063199.10 151.4965 59.9981 32.0000 1.9923 1.9934 418.9583 419.2362 0.0416 -1.0000 -1.0000 1307121 1581063199.20 151.4965 59.9981 32.0000 1.9932 1.9943 418.8839 419.1618 0.0416 -1.0000 -1.0000 1307183 1581063199.30 151.4965 59.9981 32.0000 1.9942 1.9953 418.8374 419.1147 0.0415 -1.0000 -1.0000 1307246 1581063199.40 151.4965 59.9981 32.0000 1.9946 1.9957 418.8697 419.1467 0.0415 -1.0000 -1.0000 1307308 1581063199.50 151.4965 59.9981 32.0000 1.9936 1.9947 418.9007 419.1778 0.0415 -1.0000 -1.0000 1307371 1581063199.60 151.4769 59.9981 32.0000 1.9930 1.9940 419.0523 419.3288 0.0414 -1.0000 -1.0000 1307449 1581063199.70 151.4769 59.9981 32.0000 1.9929 1.9940 419.0311 419.3086 0.0415 -1.0000 -1.0000 1307512 1581063199.80 151.4769 59.9981 32.0000 1.9934 1.9945 418.9790 419.2565 0.0416 -1.0000 -1.0000 1307574 1581063199.90 151.4769 59.9981 32.0000 1.9944 1.9955 418.9745 419.2519 0.0415 -1.0000 -1.0000 1307652 1581063200.00 151.4769 59.9981 32.0000 1.9938 1.9948 418.8484 419.1246 0.0414 -1.0000 -1.0000 1307715 1581063200.10 151.4485 59.9986 32.0000 1.9939 1.9950 419.0120 419.2889 0.0415 -1.0000 -1.0000 1307777 1581063200.20 151.4485 59.9986 32.0000 1.9930 1.9941 419.0079 419.2856 0.0416 -1.0000 -1.0000 1307840 1581063200.30 151.4485 59.9986 32.0000 1.9936 1.9947 418.7731 419.0497 0.0415 -1.0000 -1.0000 1307902 1581063200.40 151.4485 59.9986 32.0000 1.9939 1.9950 418.8312 419.1083 0.0415 -1.0000 -1.0000 1307980 1581063200.50 151.4485 59.9986 32.0000 1.9939 1.9950 418.8757 419.1530 0.0415 -1.0000 -1.0000 1308043 1581063200.60 151.4453 59.9986 32.0000 1.9930 1.9941 418.9784 419.2551 0.0414 -1.0000 -1.0000 1308106 1581063200.70 151.4377 59.9986 32.0000 1.9930 1.9941 419.0664 419.3440 0.0416 -1.0000 -1.0000 1308183 1581063200.80 151.4377 59.9986 32.0000 1.9927 1.9938 419.0118 419.2895 0.0415 -1.0000 -1.0000 1308246 1581063200.90 151.4377 59.9986 32.0000 1.9934 1.9945 418.7562 419.0339 0.0416 -1.0000 -1.0000 1308308 1581063201.00 151.4377 59.9986 32.0000 1.9936 1.9947 418.7816 419.0593 0.0416 -1.0000 -1.0000 1309027 1581063201.10 151.4377 59.9986 32.0000 1.9929 1.9940 418.9152 419.1927 0.0416 -1.0000 -1.0000 1309090 1581063201.20 151.5183 59.9986 32.0000 1.9927 1.9938 418.9549 419.2319 0.0415 -1.0000 -1.0000 1309152 1581063201.30 151.5183 59.9986 32.0000 1.9929 1.9940 418.8742 419.1511 0.0415 -1.0000 -1.0000 1309230 1581063201.40 151.5183 59.9986 32.0000 1.9937 1.9947 418.8715 419.1488 0.0416 -1.0000 -1.0000 1309293 1581063201.50 151.5183 59.9986 32.0000 1.9940 1.9951 418.8150 419.0925 0.0416 -1.0000 -1.0000 1309356 1581063201.60 151.5183 59.9986 32.0000 1.9939 1.9950 418.8858 419.1626 0.0414 -1.0000 -1.0000 1309434 1581063201.70 151.5183 59.9986 32.0000 1.9923 1.9934 419.0119 419.2888 0.0415 -1.0000 -1.0000 1309496 1581063201.80 151.5183 59.9986 32.0000 1.9929 1.9940 418.9799 419.2566 0.0416 -1.0000 -1.0000 1309559 1581063201.90 151.5183 59.9986 32.0000 1.9925 1.9936 418.9825 419.2598 0.0414 -1.0000 -1.0000 1309637 1581063202.00 151.5183 59.9986 32.0000 1.9934 1.9945 418.8544 419.1310 0.0415 -1.0000 -1.0000 1309683 1581063202.10 151.5183 59.9986 32.0000 1.9945 1.9956 418.7890 419.0668 0.0415 -1.0000 -1.0000 1309762 1581063202.20 151.5183 59.9986 32.0000 1.9933 1.9944 418.7867 419.0637 0.0415 -1.0000 -1.0000 1309824 1581063202.30 151.5437 59.9986 32.0000 1.9928 1.9938 418.8713 419.1488 0.0416 -1.0000 -1.0000 1309902 1581063202.40 151.5437 59.9986 32.0000 1.9931 1.9941 419.0207 419.2981 0.0415 -1.0000 -1.0000 1309965 1581063202.50 151.5437 59.9986 32.0000 1.9929 1.9940 418.9454 419.2227 0.0415 -1.0000 -1.0000 1310027 1581063202.60 151.5437 59.9986 32.0000 1.9934 1.9945 418.8042 419.0814 0.0416 -1.0000 -1.0000 1310090 1581063202.70 151.5437 59.9986 32.0000 1.9937 1.9948 418.7808 419.0587 0.0416 -1.0000 -1.0000 1310168 1581063202.80 151.5437 59.9986 32.0000 1.9929 1.9940 418.8826 419.1589 0.0413 -1.0000 -1.0000 1310231 1581063202.90 151.5437 59.9986 32.0000 1.9922 1.9933 419.0164 419.2932 0.0415 -1.0000 -1.0000 1310293 1581063203.00 151.5437 59.9986 32.0000 1.9926 1.9937 419.0256 419.3026 0.0415 -1.0000 -1.0000 1310480 1581063203.10 151.5437 59.9986 32.0000 1.9939 1.9950 418.9930 419.2707 0.0417 -1.0000 -1.0000 1310543 1581063203.20 151.5437 59.9986 32.0000 1.9937 1.9948 418.8355 419.1128 0.0415 -1.0000 -1.0000 1310605 1581063203.30 151.5437 59.9986 32.0000 1.9935 1.9946 418.7890 419.0660 0.0416 -1.0000 -1.0000 1310683 1581063203.40 151.5437 59.9986 32.0000 1.9938 1.9949 418.7190 418.9956 0.0415 -1.0000 -1.0000 1310746 1581063203.50 151.5437 59.9986 32.0000 1.9925 1.9936 419.0038 419.2817 0.0415 -1.0000 -1.0000 1310808 1581063203.60 151.5437 59.9986 32.0000 1.9929 1.9939 419.0343 419.3105 0.0414 -1.0000 -1.0000 1311840 1581063203.70 151.5437 59.9986 32.0000 1.9933 1.9944 418.9330 419.2106 0.0416 -1.0000 -1.0000 1311902 1581063203.80 151.5437 59.9986 32.0000 1.9936 1.9947 418.7899 419.0669 0.0416 -1.0000 -1.0000 1311965 1581063203.90 151.5159 59.9986 32.0000 1.9932 1.9943 418.7827 419.0607 0.0416 -1.0000 -1.0000 1312043 1581063204.00 151.5173 59.9986 32.0000 1.9936 1.9947 418.8510 419.1273 0.0414 -1.0000 -1.0000 1312106 1581063204.10 151.5173 59.9986 32.0000 1.9936 1.9947 418.9796 419.2574 0.0416 -1.0000 -1.0000 1312152 1581063204.20 151.5173 59.9986 32.0000 1.9929 1.9940 418.9522 419.2293 0.0415 -1.0000 -1.0000 1312231 1581063204.30 151.5173 59.9986 32.0000 1.9936 1.9947 418.9288 419.2065 0.0416 -1.0000 -1.0000 1312293 1581063204.40 151.5173 59.9986 32.0000 1.9946 1.9957 418.8532 419.1299 0.0415 -1.0000 -1.0000 1312355 1581063204.50 151.4783 59.9986 32.0000 1.9939 1.9950 418.8342 419.1115 0.0416 -1.0000 -1.0000 1312433 1581063204.60 151.4495 59.9986 32.0000 1.9936 1.9947 418.9829 419.2599 0.0415 -1.0000 -1.0000 1312496 1581063204.70 151.4495 59.9986 32.0000 1.9935 1.9945 419.0043 419.2810 0.0414 -1.0000 -1.0000 1312574 1581063204.80 151.4378 59.9986 32.0000 1.9938 1.9949 418.8836 419.1603 0.0415 -1.0000 -1.0000 1312637 1581063204.90 151.4272 59.9986 32.0000 1.9935 1.9946 418.7540 419.0308 0.0415 -1.0000 -1.0000 1312699 1581063205.00 151.4272 59.9986 32.0000 1.9929 1.9940 418.8844 419.1626 0.0416 -1.0000 -1.0000 1312777 1581063205.10 151.5750 59.9994 32.0000 1.9931 1.9942 419.0277 419.3039 0.0413 -1.0000 -1.0000 1312996 1581063205.20 151.5750 59.9994 32.0000 1.9934 1.9944 419.0872 419.3647 0.0416 -1.0000 -1.0000 1313059 1581063205.30 151.5750 59.9994 32.0000 1.9942 1.9953 418.9218 419.1993 0.0415 -1.0000 -1.0000 1313137 1581063205.40 151.5750 59.9994 32.0000 1.9939 1.9949 418.7971 419.0741 0.0416 -1.0000 -1.0000 1313199 1581063205.50 151.5750 59.9994 32.0000 1.9933 1.9944 418.8341 419.1106 0.0414 -1.0000 -1.0000 1313262 1581063205.60 151.5750 59.9994 32.0000 1.9926 1.9937 418.9287 419.2060 0.0416 -1.0000 -1.0000 1313512 1581063205.70 151.5750 59.9994 32.0000 1.9931 1.9942 418.9413 419.2190 0.0416 -1.0000 -1.0000 1313559 1581063205.80 151.5750 59.9994 32.0000 1.9943 1.9954 418.8377 419.1153 0.0416 -1.0000 -1.0000 1313637 1581063205.90 151.5750 59.9994 32.0000 1.9942 1.9953 418.7573 419.0358 0.0417 -1.0000 -1.0000 1313699 1581063206.00 151.5750 59.9994 32.0000 1.9933 1.9944 418.8260 419.1027 0.0414 -1.0000 -1.0000 1313762 1581063206.10 151.5727 59.9994 32.0000 1.9925 1.9936 419.0141 419.2910 0.0415 -1.0000 -1.0000 1313996 1581063206.20 151.5447 59.9994 32.0000 1.9924 1.9935 419.1277 419.4052 0.0415 -1.0000 -1.0000 1314074 1581063206.30 151.5447 59.9994 32.0000 1.9926 1.9937 418.9697 419.2470 0.0415 -1.0000 -1.0000 1314137 1581063206.40 151.5447 59.9994 32.0000 1.9935 1.9946 418.9800 419.2574 0.0415 -1.0000 -1.0000 1314199 1581063206.50 151.5447 59.9994 32.0000 1.9936 1.9947 418.7875 419.0642 0.0414 -1.0000 -1.0000 1314277 1581063206.60 151.5447 59.9994 32.0000 1.9935 1.9946 418.8358 419.1121 0.0414 -1.0000 -1.0000 1314449 1581063206.70 151.5447 59.9994 32.0000 1.9922 1.9933 418.9333 419.2100 0.0414 -1.0000 -1.0000 1314527 1581063206.80 151.5447 59.9994 32.0000 1.9925 1.9935 418.9756 419.2517 0.0414 -1.0000 -1.0000 1314590 1581063206.90 151.5447 59.9994 32.0000 1.9917 1.9927 418.9080 419.1849 0.0415 -1.0000 -1.0000 1314652 1581063207.00 151.5447 59.9994 32.0000 1.9930 1.9941 418.8572 419.1351 0.0416 -1.0000 -1.0000 1314730 1581063207.10 151.5447 59.9994 32.0000 1.9936 1.9947 418.7656 419.0424 0.0415 -1.0000 -1.0000 1314793 1581063207.20 151.4541 59.9994 32.0000 1.9930 1.9941 418.9197 419.1970 0.0416 -1.0000 -1.0000 1314855 1581063207.30 151.4802 59.9994 32.0000 1.9925 1.9935 419.0357 419.3134 0.0416 -1.0000 -1.0000 1314933 1581063207.40 151.4802 59.9994 32.0000 1.9924 1.9935 419.0134 419.2916 0.0417 -1.0000 -1.0000 1315012 1581063207.50 151.4802 59.9994 32.0000 1.9931 1.9942 419.0254 419.3034 0.0416 -1.0000 -1.0000 1315074 1581063207.60 151.4802 59.9994 32.0000 1.9932 1.9943 418.8999 419.1779 0.0416 -1.0000 -1.0000 1315137 1581063207.70 151.4802 59.9994 32.0000 1.9937 1.9948 418.8815 419.1591 0.0416 -1.0000 -1.0000 1315215 1581063207.80 151.4175 59.9994 32.0000 1.9943 1.9954 418.7998 419.0778 0.0416 -1.0000 -1.0000 1315277 1581063207.90 151.4175 59.9994 32.0000 1.9933 1.9944 418.8541 419.1307 0.0414 -1.0000 -1.0000 1315356 1581063208.00 151.4175 59.9994 32.0000 1.9923 1.9933 419.0291 419.3045 0.0412 -1.0000 -1.0000 1315418 1581063208.10 151.4175 59.9994 32.0000 1.9929 1.9940 419.0037 419.2799 0.0414 -1.0000 -1.0000 1315480 1581063208.20 151.4175 59.9994 32.0000 1.9932 1.9942 418.9626 419.2396 0.0414 -1.0000 -1.0000 1315762 1581063208.30 151.4175 59.9994 32.0000 1.9940 1.9951 418.8190 419.0959 0.0415 -1.0000 -1.0000 1315840 1581063208.40 151.5301 59.9994 32.0000 1.9934 1.9945 418.7570 419.0350 0.0417 -1.0000 -1.0000 1315902 1581063208.50 151.4070 59.9994 32.0000 1.9929 1.9939 418.9637 419.2415 0.0415 -1.0000 -1.0000 1315965 1581063208.60 151.4070 59.9994 32.0000 1.9920 1.9931 418.9806 419.2575 0.0415 -1.0000 -1.0000 1316027 1581063208.70 151.4070 59.9994 32.0000 1.9917 1.9927 419.0103 419.2882 0.0416 -1.0000 -1.0000 1316308 1581063208.80 151.4072 59.9994 32.0000 1.9931 1.9942 418.9862 419.2631 0.0414 -1.0000 -1.0000 1316371 1581063208.90 151.4129 59.9994 32.0000 1.9937 1.9948 418.9258 419.2027 0.0415 -1.0000 -1.0000 1316433 1581063209.00 151.4129 59.9994 32.0000 1.9938 1.9948 418.8920 419.1690 0.0415 -1.0000 -1.0000 1316512 1581063209.10 151.4129 59.9994 32.0000 1.9926 1.9937 419.0897 419.3666 0.0415 -1.0000 -1.0000 1316574 1581063209.20 151.4129 59.9994 32.0000 1.9932 1.9943 419.0138 419.2911 0.0416 -1.0000 -1.0000 1317012 1581063209.30 151.4129 59.9994 32.0000 1.9933 1.9944 419.0687 419.3451 0.0414 -1.0000 -1.0000 1317074 1581063209.40 151.4247 59.9994 32.0000 1.9939 1.9950 418.8286 419.1055 0.0415 -1.0000 -1.0000 1317137 1581063209.50 151.4255 59.9994 32.0000 1.9934 1.9945 418.8130 419.0901 0.0415 -1.0000 -1.0000 1317215 1581063209.60 151.4255 59.9994 32.0000 1.9927 1.9938 418.9170 419.1935 0.0414 -1.0000 -1.0000 1317277 1581063209.70 151.4255 59.9994 32.0000 1.9927 1.9938 418.9794 419.2561 0.0414 -1.0000 -1.0000 1317480 1581063209.80 151.4255 59.9994 32.0000 1.9926 1.9937 419.0004 419.2777 0.0416 -1.0000 -1.0000 1317543 1581063209.90 151.4255 59.9994 32.0000 1.9935 1.9946 418.9673 419.2448 0.0415 -1.0000 -1.0000 1317621 1581063210.00 151.4672 59.9993 32.0000 1.9940 1.9951 418.7966 419.0732 0.0414 -1.0000 -1.0000 1317683 1581063210.10 151.4672 59.9993 32.0000 1.9937 1.9948 418.7733 419.0497 0.0415 -1.0000 -1.0000 1317746 1581063210.20 151.4672 59.9993 32.0000 1.9925 1.9936 419.0180 419.2956 0.0416 -1.0000 -1.0000 1317980 1581063210.30 151.4672 59.9993 32.0000 1.9931 1.9942 418.9553 419.2330 0.0416 -1.0000 -1.0000 1318043 1581063210.40 151.4672 59.9993 32.0000 1.9937 1.9948 418.8337 419.1105 0.0414 -1.0000 -1.0000 1318106 1581063210.50 151.4672 59.9993 32.0000 1.9934 1.9945 418.7907 419.0677 0.0415 -1.0000 -1.0000 1318183 1581063210.60 151.4672 59.9993 32.0000 1.9920 1.9931 418.9081 419.1857 0.0416 -1.0000 -1.0000 1318246 1581063210.70 151.5732 59.9993 32.0000 1.9925 1.9936 418.9998 419.2764 0.0413 -1.0000 -1.0000 1318355 1581063210.80 151.5732 59.9993 32.0000 1.9931 1.9942 419.0198 419.2967 0.0415 -1.0000 -1.0000 1318480 1581063210.90 151.5732 59.9993 32.0000 1.9940 1.9951 419.0032 419.2809 0.0416 -1.0000 -1.0000 1318543 1581063211.00 151.5732 59.9993 32.0000 1.9942 1.9953 418.9118 419.1887 0.0415 -1.0000 -1.0000 1318621 1581063211.10 151.5732 59.9993 32.0000 1.9936 1.9947 418.7894 419.0663 0.0414 -1.0000 -1.0000 1318683 1581063211.20 151.5635 59.9993 32.0000 1.9929 1.9939 418.8462 419.1225 0.0415 -1.0000 -1.0000 1318762 1581063211.30 151.5635 59.9993 32.0000 1.9923 1.9934 418.9460 419.2229 0.0414 -1.0000 -1.0000 1318965 1581063211.40 151.5635 59.9993 32.0000 1.9933 1.9944 418.9301 419.2081 0.0416 -1.0000 -1.0000 1319027 1581063211.50 151.5635 59.9993 32.0000 1.9936 1.9947 418.7831 419.0598 0.0415 -1.0000 -1.0000 1319090 1581063211.60 151.5635 59.9993 32.0000 1.9937 1.9948 418.8692 419.1462 0.0415 -1.0000 -1.0000 1319168 1581063211.70 151.5408 59.9993 32.0000 1.9928 1.9938 419.0197 419.2964 0.0414 -1.0000 -1.0000 1319230 1581063211.80 151.5028 59.9993 32.0000 1.9918 1.9929 419.0490 419.3258 0.0415 -1.0000 -1.0000 1319465 1581063211.90 151.5028 59.9993 32.0000 1.9920 1.9930 418.9599 419.2372 0.0416 -1.0000 -1.0000 1319527 1581063212.00 151.5028 59.9993 32.0000 1.9927 1.9938 419.0234 419.3001 0.0414 -1.0000 -1.0000 1319590 1581063212.10 151.5028 59.9993 32.0000 1.9939 1.9950 418.8265 419.1029 0.0414 -1.0000 -1.0000 1319652 1581063212.20 151.5028 59.9993 32.0000 1.9938 1.9949 418.7780 419.0552 0.0415 -1.0000 -1.0000 1319731 1581063212.30 151.4923 59.9993 32.0000 1.9934 1.9945 418.8448 419.1215 0.0415 -1.0000 -1.0000 1320012 1581063212.40 151.4923 59.9993 32.0000 1.9923 1.9934 418.9432 419.2206 0.0416 -1.0000 -1.0000 1320074 1581063212.50 151.4923 59.9993 32.0000 1.9929 1.9940 418.9055 419.1830 0.0415 -1.0000 -1.0000 1320152 1581063212.60 151.4923 59.9993 32.0000 1.9934 1.9945 418.8140 419.0895 0.0413 -1.0000 -1.0000 1320215 1581063212.70 151.4923 59.9993 32.0000 1.9938 1.9948 418.8003 419.0760 0.0413 -1.0000 -1.0000 1320277 1581063212.80 151.4433 59.9993 32.0000 1.9926 1.9936 418.9796 419.2554 0.0413 -1.0000 -1.0000 1320730 1581063212.90 151.4379 59.9993 32.0000 1.9928 1.9938 419.0684 419.3450 0.0414 -1.0000 -1.0000 1320793 1581063213.00 151.4379 59.9993 32.0000 1.9931 1.9942 418.8973 419.1741 0.0414 -1.0000 -1.0000 1320855 1581063213.10 151.4379 59.9993 32.0000 1.9935 1.9946 418.8956 419.1723 0.0415 -1.0000 -1.0000 1320918 1581063213.20 151.4379 59.9993 32.0000 1.9934 1.9944 418.8441 419.1206 0.0414 -1.0000 -1.0000 1320980 1581063213.30 151.4379 59.9993 32.0000 1.9926 1.9937 418.8277 419.1042 0.0414 -1.0000 -1.0000 1321230 1581063213.40 151.4922 59.9993 32.0000 1.9928 1.9939 418.9337 419.2109 0.0416 -1.0000 -1.0000 1321293 1581063213.50 151.4922 59.9993 32.0000 1.9933 1.9944 419.0543 419.3308 0.0415 -1.0000 -1.0000 1321356 1581063213.60 151.4922 59.9993 32.0000 1.9944 1.9955 418.8199 419.0973 0.0415 -1.0000 -1.0000 1321418 1581063213.70 151.4922 59.9993 32.0000 1.9941 1.9952 418.8167 419.0936 0.0415 -1.0000 -1.0000 1321480 1581063213.80 151.4922 59.9993 32.0000 1.9942 1.9953 418.8454 419.1221 0.0415 -1.0000 -1.0000 1321715 1581063213.90 151.4840 59.9993 32.0000 1.9933 1.9944 418.9542 419.2312 0.0415 -1.0000 -1.0000 1321793 1581063214.00 151.4840 59.9993 32.0000 1.9935 1.9946 419.0727 419.3502 0.0416 -1.0000 -1.0000 1321856 1581063214.10 151.4840 59.9993 32.0000 1.9936 1.9947 418.8654 419.1424 0.0415 -1.0000 -1.0000 1321918 1581063214.20 151.4840 59.9993 32.0000 1.9940 1.9951 418.8957 419.1733 0.0416 -1.0000 -1.0000 1321996 1581063214.30 151.4840 59.9993 32.0000 1.9935 1.9945 418.8761 419.1536 0.0416 -1.0000 -1.0000 1322231 1581063214.40 151.4942 59.9993 32.0000 1.9933 1.9944 418.9701 419.2472 0.0415 -1.0000 -1.0000 1322293 1581063214.50 151.4942 59.9993 32.0000 1.9934 1.9945 419.0329 419.3087 0.0413 -1.0000 -1.0000 1322371 1581063214.60 151.4942 59.9993 32.0000 1.9938 1.9949 419.0632 419.3409 0.0416 -1.0000 -1.0000 1322433 1581063214.70 151.4942 59.9993 32.0000 1.9941 1.9952 418.8427 419.1204 0.0416 -1.0000 -1.0000 1322527 1581063214.80 151.4942 59.9993 32.0000 1.9944 1.9955 418.8560 419.1335 0.0415 -1.0000 -1.0000 1322590 1581063214.90 151.4942 59.9993 32.0000 1.9927 1.9938 418.9876 419.2643 0.0414 -1.0000 -1.0000 1322652 1581063215.00 151.4913 59.9994 32.0000 1.9928 1.9939 419.0148 419.2916 0.0414 -1.0000 -1.0000 1322715 1581063215.10 151.4913 59.9994 32.0000 1.9934 1.9945 418.8126 419.0893 0.0415 -1.0000 -1.0000 1322777 1581063215.20 151.4913 59.9994 32.0000 1.9945 1.9956 418.8469 419.1236 0.0414 -1.0000 -1.0000 1322840 1581063215.30 151.4913 59.9994 32.0000 1.9935 1.9946 418.8719 419.1475 0.0413 -1.0000 -1.0000 1322918 1581063215.40 151.4913 59.9994 32.0000 1.9934 1.9945 418.9814 419.2579 0.0415 -1.0000 -1.0000 1322980 1581063215.50 151.4945 59.9994 32.0000 1.9931 1.9942 419.0946 419.3720 0.0415 -1.0000 -1.0000 1323043 1581063215.60 151.5027 59.9994 32.0000 1.9932 1.9943 418.9491 419.2265 0.0415 -1.0000 -1.0000 1323121 1581063215.70 151.5027 59.9994 32.0000 1.9936 1.9947 418.9462 419.2225 0.0414 -1.0000 -1.0000 1323183 1581063215.80 151.5027 59.9994 32.0000 1.9937 1.9948 418.9706 419.2481 0.0416 -1.0000 -1.0000 1323246 1581063215.90 151.5027 59.9994 32.0000 1.9931 1.9941 419.0818 419.3598 0.0416 -1.0000 -1.0000 1323309 1581063216.00 151.5027 59.9994 32.0000 1.9932 1.9943 419.0844 419.3613 0.0415 -1.0000 -1.0000 1323371 1581063216.10 151.5967 59.9994 32.0000 1.9930 1.9941 418.8878 419.1651 0.0416 -1.0000 -1.0000 1323433 1581063216.20 151.5967 59.9994 32.0000 1.9945 1.9956 418.8600 419.1373 0.0415 -1.0000 -1.0000 1323512 1581063216.30 151.5967 59.9994 32.0000 1.9940 1.9950 418.7627 419.0382 0.0413 -1.0000 -1.0000 1323574 1581063216.40 151.5967 59.9994 32.0000 1.9926 1.9937 418.9392 419.2154 0.0414 -1.0000 -1.0000 1323949 1581063216.50 151.5967 59.9994 32.0000 1.9924 1.9935 419.0247 419.3014 0.0414 -1.0000 -1.0000 1324027 1581063216.60 151.5694 59.9994 32.0000 1.9927 1.9938 419.0454 419.3226 0.0416 -1.0000 -1.0000 1324090 1581063216.70 151.5647 59.9994 32.0000 1.9928 1.9939 418.9758 419.2534 0.0415 -1.0000 -1.0000 1324152 1581063216.80 151.5647 59.9994 32.0000 1.9937 1.9948 418.9115 419.1891 0.0415 -1.0000 -1.0000 1324215 1581063216.90 151.5647 59.9994 32.0000 1.9939 1.9950 418.8667 419.1430 0.0414 -1.0000 -1.0000 1324512 1581063217.00 151.5647 59.9994 32.0000 1.9935 1.9946 419.0119 419.2890 0.0415 -1.0000 -1.0000 1324590 1581063217.10 151.5614 59.9994 32.0000 1.9921 1.9932 419.0706 419.3474 0.0414 -1.0000 -1.0000 1324652 1581063217.20 151.5285 59.9994 32.0000 1.9921 1.9932 418.9815 419.2583 0.0415 -1.0000 -1.0000 1324715 1581063217.30 151.5285 59.9994 32.0000 1.9929 1.9940 418.9517 419.2281 0.0413 -1.0000 -1.0000 1324777 1581063217.40 151.5285 59.9994 32.0000 1.9934 1.9944 418.7655 419.0421 0.0415 -1.0000 -1.0000 1324965 1581063217.50 151.5285 59.9994 32.0000 1.9938 1.9948 418.7747 419.0518 0.0415 -1.0000 -1.0000 1325027 1581063217.60 151.5285 59.9994 32.0000 1.9930 1.9941 418.9051 419.1826 0.0416 -1.0000 -1.0000 1325105 1581063217.70 151.5063 59.9994 32.0000 1.9928 1.9938 418.9663 419.2428 0.0414 -1.0000 -1.0000 1325168 1581063217.80 151.5063 59.9994 32.0000 1.9933 1.9943 418.9355 419.2122 0.0415 -1.0000 -1.0000 1325230 1581063217.90 151.5063 59.9994 32.0000 1.9940 1.9951 418.9180 419.1949 0.0414 -1.0000 -1.0000 1325496 1581063218.00 151.5063 59.9994 32.0000 1.9939 1.9950 418.7852 419.0609 0.0413 -1.0000 -1.0000 1325559 1581063218.10 151.5063 59.9994 32.0000 1.9935 1.9946 419.0901 419.3669 0.0414 -1.0000 -1.0000 1325621 1581063218.20 151.5027 59.9994 32.0000 1.9927 1.9938 419.0823 419.3593 0.0415 -1.0000 -1.0000 1325683 1581063218.30 151.4972 59.9994 32.0000 1.9932 1.9943 419.0819 419.3582 0.0414 -1.0000 -1.0000 1325746 1581063218.40 151.4972 59.9994 32.0000 1.9938 1.9949 418.9566 419.2339 0.0415 -1.0000 -1.0000 1326558 1581063218.50 151.4972 59.9994 32.0000 1.9945 1.9956 418.8645 419.1422 0.0417 -1.0000 -1.0000 1326637 1581063218.60 151.4972 59.9994 32.0000 1.9941 1.9952 418.8271 419.1052 0.0416 -1.0000 -1.0000 1326699 1581063218.70 151.4972 59.9994 32.0000 1.9933 1.9944 418.9894 419.2658 0.0414 -1.0000 -1.0000 1326777 1581063218.80 151.4153 59.9994 32.0000 1.9925 1.9936 418.9670 419.2437 0.0414 -1.0000 -1.0000 1326840 1581063218.90 151.4153 59.9994 32.0000 1.9937 1.9948 419.0207 419.2983 0.0416 -1.0000 -1.0000 1326902 1581063219.00 151.4153 59.9994 32.0000 1.9931 1.9942 418.9608 419.2384 0.0415 -1.0000 -1.0000 1326965 1581063219.10 151.4153 59.9994 32.0000 1.9936 1.9947 418.8139 419.0902 0.0414 -1.0000 -1.0000 1327027 1581063219.20 151.4153 59.9994 32.0000 1.9930 1.9941 418.9388 419.2149 0.0414 -1.0000 -1.0000 1327105 1581063219.30 151.4153 59.9994 32.0000 1.9928 1.9939 419.0637 419.3409 0.0415 -1.0000 -1.0000 1327168 1581063219.40 151.4418 59.9994 32.0000 1.9933 1.9944 419.0548 419.3324 0.0416 -1.0000 -1.0000 1327230 1581063219.50 151.4459 59.9994 32.0000 1.9934 1.9945 419.0205 419.2976 0.0415 -1.0000 -1.0000 1327293 1581063219.60 151.4459 59.9994 32.0000 1.9940 1.9950 418.8714 419.1477 0.0414 -1.0000 -1.0000 1327371 1581063219.70 151.4459 59.9994 32.0000 1.9934 1.9945 418.9181 419.1945 0.0414 -1.0000 -1.0000 1327433 1581063219.80 151.4459 59.9994 32.0000 1.9932 1.9943 419.0092 419.2869 0.0416 -1.0000 -1.0000 1327496 1581063219.90 151.4459 59.9994 32.0000 1.9933 1.9944 419.1111 419.3885 0.0415 -1.0000 -1.0000 1327559 1581063220.00 151.5087 59.9992 32.0000 1.9935 1.9946 419.1247 419.4008 0.0413 -1.0000 -1.0000 1327715 1581063220.10 151.5087 59.9992 32.0000 1.9940 1.9951 419.0685 419.3465 0.0416 -1.0000 -1.0000 1327777 1581063220.20 151.5087 59.9992 32.0000 1.9944 1.9955 418.7830 419.0599 0.0415 -1.0000 -1.0000 1327856 1581063220.30 151.5087 59.9992 32.0000 1.9937 1.9948 418.9143 419.1916 0.0415 -1.0000 -1.0000 1327918 1581063220.40 151.5087 59.9992 32.0000 1.9938 1.9949 419.0881 419.3650 0.0415 -1.0000 -1.0000 1327980 1581063220.50 151.5087 59.9992 32.0000 1.9941 1.9952 418.8959 419.1727 0.0414 -1.0000 -1.0000 1328215 1581063220.60 151.5316 59.9992 32.0000 1.9943 1.9954 418.8405 419.1165 0.0413 -1.0000 -1.0000 1328277 1581063220.70 151.5327 59.9992 32.0000 1.9926 1.9937 418.9507 419.2264 0.0413 -1.0000 -1.0000 1328340 1581063220.80 151.5327 59.9992 32.0000 1.9923 1.9934 419.1094 419.3862 0.0414 -1.0000 -1.0000 1328402 1581063220.90 151.5327 59.9992 32.0000 1.9928 1.9939 419.1107 419.3872 0.0414 -1.0000 -1.0000 1328465 1581063221.00 151.5327 59.9992 32.0000 1.9940 1.9951 418.9764 419.2546 0.0417 -1.0000 -1.0000 1328543 1581063221.10 151.5302 59.9992 32.0000 1.9937 1.9948 418.8531 419.1305 0.0415 -1.0000 -1.0000 1328605 1581063221.20 151.5130 59.9992 32.0000 1.9935 1.9946 418.7759 419.0526 0.0415 -1.0000 -1.0000 1328668 1581063221.30 151.5130 59.9992 32.0000 1.9938 1.9949 418.8552 419.1321 0.0415 -1.0000 -1.0000 1328746 1581063221.40 151.5130 59.9992 32.0000 1.9924 1.9935 418.9815 419.2588 0.0415 -1.0000 -1.0000 1328808 1581063221.50 151.5130 59.9992 32.0000 1.9921 1.9931 419.0398 419.3166 0.0414 -1.0000 -1.0000 1329715 1581063221.60 151.5130 59.9992 32.0000 1.9930 1.9941 418.9997 419.2771 0.0415 -1.0000 -1.0000 1329793 1581063221.70 151.5349 59.9992 32.0000 1.9937 1.9948 418.8141 419.0913 0.0415 -1.0000 -1.0000 1329856 1581063221.80 151.5349 59.9992 32.0000 1.9936 1.9947 418.7786 419.0553 0.0415 -1.0000 -1.0000 1329918 1581063221.90 151.5349 59.9992 32.0000 1.9934 1.9945 418.8573 419.1344 0.0415 -1.0000 -1.0000 1329996 1581063222.00 151.5349 59.9992 32.0000 1.9937 1.9947 418.9898 419.2665 0.0415 -1.0000 -1.0000 1330059 1581063222.10 151.5349 59.9992 32.0000 1.9937 1.9948 419.0064 419.2824 0.0414 -1.0000 -1.0000 1330121 1581063222.20 151.5141 59.9992 32.0000 1.9935 1.9946 418.8758 419.1524 0.0414 -1.0000 -1.0000 1330183 1581063222.30 151.4811 59.9992 32.0000 1.9936 1.9947 418.7870 419.0632 0.0414 -1.0000 -1.0000 1330246 1581063222.40 151.4811 59.9992 32.0000 1.9937 1.9948 418.8268 419.1035 0.0415 -1.0000 -1.0000 1330308 1581063222.50 151.4811 59.9992 32.0000 1.9936 1.9947 418.9701 419.2479 0.0416 -1.0000 -1.0000 1330387 1581063222.60 151.4811 59.9992 32.0000 1.9934 1.9945 419.0466 419.3234 0.0414 -1.0000 -1.0000 1330449 1581063222.70 151.4811 59.9992 32.0000 1.9929 1.9940 418.8935 419.1701 0.0414 -1.0000 -1.0000 1330527 1581063222.80 151.4631 59.9992 32.0000 1.9932 1.9943 418.8995 419.1760 0.0414 -1.0000 -1.0000 1330574 1581063222.90 151.4631 59.9992 32.0000 1.9930 1.9940 418.9111 419.1879 0.0415 -1.0000 -1.0000 1330652 1581063223.00 151.4631 59.9992 32.0000 1.9926 1.9937 419.0229 419.2999 0.0415 -1.0000 -1.0000 1330715 1581063223.10 151.4631 59.9992 32.0000 1.9930 1.9941 419.0591 419.3364 0.0415 -1.0000 -1.0000 1330777 1581063223.20 151.4631 59.9992 32.0000 1.9933 1.9944 418.9524 419.2294 0.0415 -1.0000 -1.0000 1330840 1581063223.30 151.4577 59.9992 32.0000 1.9930 1.9941 418.8746 419.1527 0.0417 -1.0000 -1.0000 1330918 1581063223.40 151.4411 59.9992 32.0000 1.9939 1.9950 418.8888 419.1656 0.0414 -1.0000 -1.0000 1330980 1581063223.50 151.4411 59.9992 32.0000 1.9935 1.9946 418.8676 419.1442 0.0415 -1.0000 -1.0000 1331043 1581063223.60 151.4411 59.9992 32.0000 1.9929 1.9940 418.9888 419.2652 0.0414 -1.0000 -1.0000 1331496 1581063223.70 151.4411 59.9992 32.0000 1.9933 1.9944 418.9389 419.2162 0.0415 -1.0000 -1.0000 1331559 1581063223.80 151.4411 59.9992 32.0000 1.9940 1.9950 418.8226 419.0993 0.0414 -1.0000 -1.0000 1331621 1581063223.90 151.4411 59.9992 32.0000 1.9935 1.9945 418.8718 419.1487 0.0415 -1.0000 -1.0000 1331683 1581063224.00 151.4788 59.9992 32.0000 1.9931 1.9941 419.0715 419.3474 0.0414 -1.0000 -1.0000 1331762 1581063224.10 151.4788 59.9992 32.0000 1.9921 1.9932 419.0143 419.2913 0.0415 -1.0000 -1.0000 1331824 1581063224.20 151.4788 59.9992 32.0000 1.9930 1.9940 418.9456 419.2218 0.0414 -1.0000 -1.0000 1331902 1581063224.30 151.4788 59.9992 32.0000 1.9938 1.9949 418.9290 419.2061 0.0415 -1.0000 -1.0000 1331965 1581063224.40 151.4788 59.9992 32.0000 1.9932 1.9943 418.8352 419.1112 0.0413 -1.0000 -1.0000 1332027 1581063224.50 151.4912 59.9992 32.0000 1.9929 1.9940 418.7437 419.0204 0.0415 -1.0000 -1.0000 1332090 1581063224.60 151.4925 59.9992 32.0000 1.9920 1.9931 418.9408 419.2176 0.0415 -1.0000 -1.0000 1332449 1581063224.70 151.4925 59.9992 32.0000 1.9933 1.9943 418.9594 419.2361 0.0414 -1.0000 -1.0000 1332527 1581063224.80 151.4925 59.9992 32.0000 1.9938 1.9948 419.0891 419.3657 0.0414 -1.0000 -1.0000 1332590 1581063224.90 151.4925 59.9992 32.0000 1.9937 1.9948 418.8749 419.1517 0.0414 -1.0000 -1.0000 1332652 1581063225.00 151.4925 59.9992 32.0000 1.9937 1.9947 418.8877 419.1645 0.0415 -1.0000 -1.0000 1332730 1581063225.10 151.5379 59.9990 32.0000 1.9931 1.9942 418.9382 419.2147 0.0414 -1.0000 -1.0000 1333027 1581063225.20 151.5379 59.9990 32.0000 1.9925 1.9936 419.0900 419.3666 0.0414 -1.0000 -1.0000 1333105 1581063225.30 151.5379 59.9990 32.0000 1.9928 1.9938 419.0410 419.3171 0.0414 -1.0000 -1.0000 1333168 1581063225.40 151.5379 59.9990 32.0000 1.9928 1.9938 419.0090 419.2869 0.0415 -1.0000 -1.0000 1333231 1581063225.50 151.5379 59.9990 32.0000 1.9928 1.9939 418.8590 419.1353 0.0414 -1.0000 -1.0000 1333293 1581063225.60 151.5143 59.9990 32.0000 1.9932 1.9943 418.8023 419.0781 0.0413 -1.0000 -1.0000 1333480 1581063225.70 151.5143 59.9990 32.0000 1.9937 1.9948 418.8554 419.1323 0.0415 -1.0000 -1.0000 1333543 1581063225.80 151.5143 59.9990 32.0000 1.9927 1.9938 418.9597 419.2364 0.0415 -1.0000 -1.0000 1333606 1581063225.90 151.5143 59.9990 32.0000 1.9928 1.9938 418.9309 419.2080 0.0415 -1.0000 -1.0000 1333683 1581063226.00 151.5143 59.9990 32.0000 1.9929 1.9940 418.9037 419.1802 0.0414 -1.0000 -1.0000 1333746 1581063226.10 151.5143 59.9990 32.0000 1.9938 1.9948 418.8197 419.0970 0.0416 -1.0000 -1.0000 1333809 1581063226.20 151.4691 59.9990 32.0000 1.9929 1.9940 418.9057 419.1828 0.0415 -1.0000 -1.0000 1334043 1581063226.30 151.4691 59.9990 32.0000 1.9926 1.9937 419.0750 419.3520 0.0415 -1.0000 -1.0000 1334106 1581063226.40 151.4691 59.9990 32.0000 1.9921 1.9932 419.0875 419.3648 0.0414 -1.0000 -1.0000 1334168 1581063226.50 151.4691 59.9990 32.0000 1.9932 1.9942 419.0555 419.3317 0.0414 -1.0000 -1.0000 1334246 1581063226.60 151.4691 59.9990 32.0000 1.9930 1.9941 418.9008 419.1784 0.0416 -1.0000 -1.0000 1334308 1581063226.70 151.4672 59.9990 32.0000 1.9938 1.9948 418.7437 419.0209 0.0415 -1.0000 -1.0000 1334496 1581063226.80 151.4672 59.9990 32.0000 1.9933 1.9943 418.9305 419.2061 0.0414 -1.0000 -1.0000 1334558 1581063226.90 151.4672 59.9990 32.0000 1.9935 1.9946 418.8851 419.1622 0.0415 -1.0000 -1.0000 1334621 1581063227.00 151.4672 59.9990 32.0000 1.9932 1.9943 419.0379 419.3147 0.0415 -1.0000 -1.0000 1334683 1581063227.10 151.4672 59.9990 32.0000 1.9936 1.9947 418.8356 419.1121 0.0414 -1.0000 -1.0000 1334746 1581063227.20 151.4371 59.9990 32.0000 1.9941 1.9952 418.7672 419.0435 0.0414 -1.0000 -1.0000 1335230 1581063227.30 151.4240 59.9990 32.0000 1.9937 1.9948 418.8873 419.1649 0.0416 -1.0000 -1.0000 1335308 1581063227.40 151.4240 59.9990 32.0000 1.9938 1.9949 419.0689 419.3446 0.0413 -1.0000 -1.0000 1335371 1581063227.50 151.4240 59.9990 32.0000 1.9921 1.9932 419.0501 419.3263 0.0413 -1.0000 -1.0000 1335433 1581063227.60 151.4240 59.9990 32.0000 1.9928 1.9939 419.1505 419.4265 0.0413 -1.0000 -1.0000 1335512 1581063227.70 151.4276 59.9990 32.0000 1.9925 1.9936 418.9429 419.2202 0.0415 -1.0000 -1.0000 1335887 1581063227.80 151.4783 59.9990 32.0000 1.9935 1.9946 418.8348 419.1120 0.0415 -1.0000 -1.0000 1335965 1581063227.90 151.4783 59.9990 32.0000 1.9940 1.9951 418.7841 419.0607 0.0414 -1.0000 -1.0000 1336027 1581063228.00 151.4783 59.9990 32.0000 1.9938 1.9949 418.8605 419.1371 0.0414 -1.0000 -1.0000 1336090 1581063228.10 151.4783 59.9990 32.0000 1.9932 1.9943 418.9938 419.2703 0.0414 -1.0000 -1.0000 1336152 1581063228.20 151.4783 59.9990 32.0000 1.9939 1.9949 418.9669 419.2438 0.0415 -1.0000 -1.0000 1336231 1581063228.30 151.5239 59.9990 32.0000 1.9938 1.9949 418.9136 419.1898 0.0414 -1.0000 -1.0000 1336293 1581063228.40 151.5239 59.9990 32.0000 1.9939 1.9950 418.8479 419.1251 0.0416 -1.0000 -1.0000 1336355 1581063228.50 151.5239 59.9990 32.0000 1.9933 1.9944 418.9275 419.2041 0.0414 -1.0000 -1.0000 1336433 1581063228.60 151.5239 59.9990 32.0000 1.9925 1.9936 419.1166 419.3941 0.0416 -1.0000 -1.0000 1336496 1581063228.70 151.5239 59.9990 32.0000 1.9917 1.9927 419.1051 419.3825 0.0415 -1.0000 -1.0000 1336574 1581063228.80 151.5239 59.9990 32.0000 1.9926 1.9937 419.0503 419.3274 0.0415 -1.0000 -1.0000 1336637 1581063228.90 151.4841 59.9990 32.0000 1.9936 1.9947 418.8323 419.1085 0.0414 -1.0000 -1.0000 1336699 1581063229.00 151.4841 59.9990 32.0000 1.9940 1.9951 418.8488 419.1258 0.0416 -1.0000 -1.0000 1336762 1581063229.10 151.4841 59.9990 32.0000 1.9934 1.9945 418.7462 419.0222 0.0414 -1.0000 -1.0000 1336824 1581063229.20 151.4841 59.9990 32.0000 1.9932 1.9943 418.9389 419.2159 0.0415 -1.0000 -1.0000 1336996 1581063229.30 151.4841 59.9990 32.0000 1.9937 1.9948 418.9385 419.2157 0.0415 -1.0000 -1.0000 1337074 1581063229.40 151.5597 59.9990 32.0000 1.9937 1.9947 418.8991 419.1775 0.0417 -1.0000 -1.0000 1337137 1581063229.50 151.5597 59.9990 32.0000 1.9939 1.9950 418.8184 419.0954 0.0415 -1.0000 -1.0000 1337199 1581063229.60 151.5597 59.9990 32.0000 1.9942 1.9953 418.8743 419.1510 0.0415 -1.0000 -1.0000 1337277 1581063229.70 151.5597 59.9990 32.0000 1.9935 1.9946 419.0254 419.3022 0.0414 -1.0000 -1.0000 1337340 1581063229.80 151.5597 59.9990 32.0000 1.9933 1.9944 419.0530 419.3299 0.0415 -1.0000 -1.0000 1337512 1581063229.90 151.5597 59.9990 32.0000 1.9931 1.9942 418.9973 419.2738 0.0413 -1.0000 -1.0000 1337590 1581063230.00 151.5597 59.9990 32.0000 1.9935 1.9946 418.7720 419.0493 0.0416 -1.0000 -1.0000 1337652 1581063230.10 151.6050 59.9996 32.0000 1.9934 1.9945 418.7879 419.0637 0.0413 -1.0000 -1.0000 1337715 1581063230.20 151.6120 59.9997 32.0000 1.9935 1.9946 418.9521 419.2287 0.0415 -1.0000 -1.0000 1337777 1581063230.30 151.6120 59.9997 32.0000 1.9924 1.9935 418.9985 419.2755 0.0415 -1.0000 -1.0000 1338012 1581063230.40 151.6120 59.9997 32.0000 1.9933 1.9944 418.9336 419.2106 0.0415 -1.0000 -1.0000 1338074 1581063230.50 151.6120 59.9997 32.0000 1.9936 1.9947 418.8525 419.1296 0.0416 -1.0000 -1.0000 1338137 1581063230.60 151.6120 59.9997 32.0000 1.9941 1.9951 418.7335 419.0104 0.0415 -1.0000 -1.0000 1338215 1581063230.70 151.4646 59.9997 32.0000 1.9925 1.9936 418.9527 419.2295 0.0415 -1.0000 -1.0000 1338277 1581063230.80 151.4646 59.9997 32.0000 1.9923 1.9934 419.0166 419.2938 0.0414 -1.0000 -1.0000 1338512 1581063230.90 151.4646 59.9997 32.0000 1.9928 1.9939 419.0971 419.3743 0.0415 -1.0000 -1.0000 1338574 1581063231.00 151.4646 59.9997 32.0000 1.9933 1.9944 418.8903 419.1672 0.0415 -1.0000 -1.0000 1338652 1581063231.10 151.4646 59.9997 32.0000 1.9935 1.9946 418.7923 419.0692 0.0415 -1.0000 -1.0000 1338715 1581063231.20 151.4794 59.9997 32.0000 1.9928 1.9939 418.9071 419.1842 0.0415 -1.0000 -1.0000 1338777 1581063231.30 151.4927 59.9997 32.0000 1.9928 1.9939 419.1119 419.3882 0.0414 -1.0000 -1.0000 1339231 1581063231.40 151.4927 59.9997 32.0000 1.9924 1.9935 419.0304 419.3071 0.0414 -1.0000 -1.0000 1339293 1581063231.50 151.4927 59.9997 32.0000 1.9938 1.9949 418.9061 419.1825 0.0414 -1.0000 -1.0000 1339356 1581063231.60 151.4927 59.9997 32.0000 1.9943 1.9954 418.8750 419.1514 0.0414 -1.0000 -1.0000 1339433 1581063231.70 151.4927 59.9997 32.0000 1.9938 1.9949 418.8595 419.1365 0.0416 -1.0000 -1.0000 1339496 1581063231.80 151.5198 59.9997 32.0000 1.9930 1.9941 418.9907 419.2672 0.0414 -1.0000 -1.0000 1340215 1581063231.90 151.5198 59.9997 32.0000 1.9930 1.9941 419.0464 419.3234 0.0415 -1.0000 -1.0000 1340293 1581063232.00 151.5198 59.9997 32.0000 1.9930 1.9941 419.0702 419.3466 0.0413 -1.0000 -1.0000 1340355 1581063232.10 151.5198 59.9997 32.0000 1.9947 1.9957 418.9717 419.2494 0.0415 -1.0000 -1.0000 1340418 1581063232.20 151.5198 59.9997 32.0000 1.9952 1.9963 418.8845 419.1602 0.0413 -1.0000 -1.0000 1340496 1581063232.30 151.4851 59.9997 32.0000 1.9941 1.9952 418.8302 419.1065 0.0414 -1.0000 -1.0000 1340558 1581063232.40 151.4851 59.9997 32.0000 1.9934 1.9945 418.9263 419.2032 0.0415 -1.0000 -1.0000 1340621 1581063232.50 151.4851 59.9997 32.0000 1.9926 1.9937 419.0200 419.2965 0.0413 -1.0000 -1.0000 1340683 1581063232.60 151.4851 59.9997 32.0000 1.9931 1.9942 418.9617 419.2392 0.0416 -1.0000 -1.0000 1340762 1581063232.70 151.4851 59.9997 32.0000 1.9939 1.9950 418.8719 419.1488 0.0415 -1.0000 -1.0000 1340840 1581063232.80 151.4851 59.9997 32.0000 1.9935 1.9946 418.8422 419.1186 0.0414 -1.0000 -1.0000 1340902 1581063232.90 151.5306 59.9997 32.0000 1.9931 1.9942 418.9039 419.1800 0.0413 -1.0000 -1.0000 1340965 1581063233.00 151.5306 59.9997 32.0000 1.9924 1.9935 419.0582 419.3343 0.0413 -1.0000 -1.0000 1341027 1581063233.10 151.5306 59.9997 32.0000 1.9930 1.9941 419.0439 419.3201 0.0414 -1.0000 -1.0000 1341090 1581063233.20 151.5306 59.9997 32.0000 1.9934 1.9944 418.9924 419.2699 0.0415 -1.0000 -1.0000 1341152 1581063233.30 151.5306 59.9997 32.0000 1.9942 1.9953 418.9067 419.1829 0.0414 -1.0000 -1.0000 1341230 1581063233.40 151.5649 59.9997 32.0000 1.9928 1.9939 418.8428 419.1192 0.0414 -1.0000 -1.0000 1341293 1581063233.50 151.5649 59.9997 32.0000 1.9931 1.9941 418.9712 419.2469 0.0413 -1.0000 -1.0000 1341355 1581063233.60 151.5649 59.9997 32.0000 1.9928 1.9939 419.0358 419.3121 0.0414 -1.0000 -1.0000 1341433 1581063233.70 151.5649 59.9997 32.0000 1.9935 1.9946 418.9955 419.2715 0.0413 -1.0000 -1.0000 1341496 1581063233.80 151.5649 59.9997 32.0000 1.9944 1.9955 418.8206 419.0975 0.0415 -1.0000 -1.0000 1341559 1581063233.90 151.5558 59.9997 32.0000 1.9937 1.9948 418.9065 419.1834 0.0414 -1.0000 -1.0000 1341746 1581063234.00 151.5297 59.9997 32.0000 1.9931 1.9942 418.9612 419.2371 0.0413 -1.0000 -1.0000 1341809 1581063234.10 151.5297 59.9997 32.0000 1.9924 1.9934 419.1466 419.4231 0.0414 -1.0000 -1.0000 1341871 1581063234.20 151.5297 59.9997 32.0000 1.9930 1.9941 419.0788 419.3561 0.0415 -1.0000 -1.0000 1341933 1581063234.30 151.5297 59.9997 32.0000 1.9931 1.9942 419.0873 419.3644 0.0415 -1.0000 -1.0000 1341996 1581063234.40 151.5297 59.9997 32.0000 1.9932 1.9943 419.0501 419.3274 0.0415 -1.0000 -1.0000 1342246 1581063234.50 151.5652 59.9997 32.0000 1.9935 1.9946 418.8315 419.1079 0.0414 -1.0000 -1.0000 1342324 1581063234.60 151.5652 59.9997 32.0000 1.9932 1.9943 418.9000 419.1759 0.0414 -1.0000 -1.0000 1342387 1581063234.70 151.5652 59.9997 32.0000 1.9932 1.9943 418.9509 419.2272 0.0412 -1.0000 -1.0000 1342449 1581063234.80 151.5652 59.9997 32.0000 1.9928 1.9939 418.9610 419.2366 0.0414 -1.0000 -1.0000 1342512 1581063234.90 151.5652 59.9997 32.0000 1.9934 1.9945 418.9073 419.1845 0.0415 -1.0000 -1.0000 1342574 1581063235.00 151.4894 59.9999 32.0000 1.9935 1.9946 418.9207 419.1967 0.0413 -1.0000 -1.0000 1342652 1581063235.10 151.4320 60.0001 32.0000 1.9932 1.9943 418.9329 419.2089 0.0413 -1.0000 -1.0000 1342715 1581063235.20 151.4320 60.0001 32.0000 1.9927 1.9938 419.0346 419.3107 0.0414 -1.0000 -1.0000 1342777 1581063235.30 151.4320 60.0001 32.0000 1.9927 1.9938 419.0611 419.3388 0.0415 -1.0000 -1.0000 1342855 1581063235.40 151.4320 60.0001 32.0000 1.9928 1.9939 419.0852 419.3620 0.0415 -1.0000 -1.0000 1343027 1581063235.50 151.4320 60.0001 32.0000 1.9935 1.9946 418.9815 419.2569 0.0412 -1.0000 -1.0000 1343090 1581063235.60 151.4621 60.0001 32.0000 1.9942 1.9953 418.9054 419.1808 0.0413 -1.0000 -1.0000 1343168 1581063235.70 151.4621 60.0001 32.0000 1.9920 1.9931 419.0319 419.3091 0.0415 -1.0000 -1.0000 1343230 1581063235.80 151.4621 60.0001 32.0000 1.9933 1.9944 419.0658 419.3423 0.0414 -1.0000 -1.0000 1343293 1581063235.90 151.4621 60.0001 32.0000 1.9931 1.9942 419.1579 419.4353 0.0415 -1.0000 -1.0000 1343543 1581063236.00 151.4621 60.0001 32.0000 1.9933 1.9944 418.9296 419.2059 0.0413 -1.0000 -1.0000 1343606 1581063236.10 151.4743 60.0001 32.0000 1.9940 1.9951 418.9028 419.1792 0.0414 -1.0000 -1.0000 1343668 1581063236.20 151.4743 60.0001 32.0000 1.9943 1.9954 418.8963 419.1738 0.0415 -1.0000 -1.0000 1343746 1581063236.30 151.4743 60.0001 32.0000 1.9934 1.9944 418.9856 419.2621 0.0414 -1.0000 -1.0000 1343809 1581063236.40 151.4743 60.0001 32.0000 1.9931 1.9942 419.1041 419.3809 0.0414 -1.0000 -1.0000 1343980 1581063236.50 151.4743 60.0001 32.0000 1.9926 1.9937 419.0325 419.3089 0.0414 -1.0000 -1.0000 1344059 1581063236.60 151.4708 60.0001 32.0000 1.9936 1.9947 418.9609 419.2376 0.0414 -1.0000 -1.0000 1344121 1581063236.70 151.4403 60.0001 32.0000 1.9943 1.9954 418.8269 419.1023 0.0412 -1.0000 -1.0000 1344183 1581063236.80 151.4403 60.0001 32.0000 1.9931 1.9942 419.0004 419.2768 0.0414 -1.0000 -1.0000 1344246 1581063236.90 151.4403 60.0001 32.0000 1.9926 1.9937 419.1225 419.3990 0.0414 -1.0000 -1.0000 1344496 1581063237.00 151.4403 60.0001 32.0000 1.9928 1.9939 419.0921 419.3680 0.0414 -1.0000 -1.0000 1344558 1581063237.10 151.4403 60.0001 32.0000 1.9936 1.9947 418.8284 419.1056 0.0415 -1.0000 -1.0000 1344621 1581063237.20 151.5697 60.0001 32.0000 1.9938 1.9949 418.8560 419.1330 0.0415 -1.0000 -1.0000 1344683 1581063237.30 151.5697 60.0001 32.0000 1.9941 1.9952 418.8440 419.1214 0.0415 -1.0000 -1.0000 1344762 1581063237.40 151.5697 60.0001 32.0000 1.9926 1.9937 419.0016 419.2775 0.0414 -1.0000 -1.0000 1344824 1581063237.50 151.5697 60.0001 32.0000 1.9934 1.9945 419.0409 419.3180 0.0415 -1.0000 -1.0000 1344996 1581063237.60 151.5697 60.0001 32.0000 1.9941 1.9952 418.9362 419.2140 0.0416 -1.0000 -1.0000 1345074 1581063237.70 151.5741 60.0001 32.0000 1.9940 1.9951 418.8117 419.0874 0.0413 -1.0000 -1.0000 1345137 1581063237.80 151.5780 60.0001 32.0000 1.9938 1.9949 418.8662 419.1427 0.0415 -1.0000 -1.0000 1345199 1581063237.90 151.5780 60.0001 32.0000 1.9933 1.9944 419.0451 419.3215 0.0413 -1.0000 -1.0000 1345262 1581063238.00 151.5780 60.0001 32.0000 1.9932 1.9943 419.0595 419.3369 0.0415 -1.0000 -1.0000 1345512 1581063238.10 151.5780 60.0001 32.0000 1.9938 1.9949 419.0629 419.3395 0.0414 -1.0000 -1.0000 1345574 1581063238.20 151.5780 60.0001 32.0000 1.9937 1.9948 418.8857 419.1625 0.0414 -1.0000 -1.0000 1345652 1581063238.30 151.5277 60.0001 32.0000 1.9940 1.9951 418.7739 419.0493 0.0413 -1.0000 -1.0000 1345715 1581063238.40 151.5277 60.0001 32.0000 1.9945 1.9956 418.8561 419.1329 0.0416 -1.0000 -1.0000 1345777 1581063238.50 151.5277 60.0001 32.0000 1.9929 1.9940 419.0973 419.3728 0.0413 -1.0000 -1.0000 1345980 1581063238.60 151.5277 60.0001 32.0000 1.9927 1.9938 419.0803 419.3571 0.0414 -1.0000 -1.0000 1346043 1581063238.70 151.5277 60.0001 32.0000 1.9926 1.9937 419.0954 419.3720 0.0414 -1.0000 -1.0000 1346121 1581063238.80 151.5752 60.0001 32.0000 1.9933 1.9944 418.9269 419.2030 0.0414 -1.0000 -1.0000 1346183 1581063238.90 151.5752 60.0001 32.0000 1.9940 1.9951 418.8706 419.1465 0.0412 -1.0000 -1.0000 1346246 1581063239.00 151.5752 60.0001 32.0000 1.9948 1.9959 418.8346 419.1109 0.0414 -1.0000 -1.0000 1346496 1581063239.10 151.5752 60.0001 32.0000 1.9938 1.9949 418.8430 419.1200 0.0415 -1.0000 -1.0000 1346558 1581063239.20 151.5752 60.0001 32.0000 1.9929 1.9939 418.9476 419.2241 0.0414 -1.0000 -1.0000 1346621 1581063239.30 151.5562 60.0001 32.0000 1.9927 1.9938 419.0294 419.3062 0.0414 -1.0000 -1.0000 1346699 1581063239.40 151.5173 60.0001 32.0000 1.9927 1.9937 419.0418 419.3179 0.0414 -1.0000 -1.0000 1346762 1581063239.50 151.5173 60.0001 32.0000 1.9931 1.9942 418.9434 419.2197 0.0414 -1.0000 -1.0000 1347293 1581063239.60 151.5173 60.0001 32.0000 1.9933 1.9944 418.7724 419.0489 0.0414 -1.0000 -1.0000 1347371 1581063239.70 151.5173 60.0001 32.0000 1.9927 1.9938 418.9344 419.2112 0.0415 -1.0000 -1.0000 1347433 1581063239.80 151.5173 60.0001 32.0000 1.9929 1.9939 418.9239 419.1996 0.0412 -1.0000 -1.0000 1347496 1581063239.90 151.4903 59.9999 32.0000 1.9929 1.9940 419.0500 419.3266 0.0414 -1.0000 -1.0000 1347559 1581063240.00 151.4871 59.9999 32.0000 1.9929 1.9939 419.0108 419.2868 0.0414 -1.0000 -1.0000 1347621 1581063240.10 151.4871 59.9999 32.0000 1.9935 1.9946 418.8748 419.1522 0.0416 -1.0000 -1.0000 1347762 1581063240.20 151.4871 59.9999 32.0000 1.9939 1.9950 418.8101 419.0877 0.0415 -1.0000 -1.0000 1347840 1581063240.30 151.4871 59.9999 32.0000 1.9938 1.9949 418.7769 419.0531 0.0414 -1.0000 -1.0000 1347902 1581063240.40 151.4470 59.9999 32.0000 1.9935 1.9946 418.9594 419.2357 0.0414 -1.0000 -1.0000 1347965 1581063240.50 151.4208 59.9999 32.0000 1.9929 1.9940 419.0418 419.3180 0.0414 -1.0000 -1.0000 1348043 1581063240.60 151.4208 59.9999 32.0000 1.9941 1.9952 418.9606 419.2377 0.0414 -1.0000 -1.0000 1348277 1581063240.70 151.4208 59.9999 32.0000 1.9934 1.9945 418.8351 419.1112 0.0414 -1.0000 -1.0000 1348355 1581063240.80 151.4208 59.9999 32.0000 1.9939 1.9950 418.9233 419.1999 0.0414 -1.0000 -1.0000 1348418 1581063240.90 151.4208 59.9999 32.0000 1.9929 1.9940 419.0639 419.3404 0.0414 -1.0000 -1.0000 1348480 1581063241.00 151.4316 59.9999 32.0000 1.9931 1.9942 419.1036 419.3798 0.0413 -1.0000 -1.0000 1348558 1581063241.10 151.4316 59.9999 32.0000 1.9938 1.9948 419.0243 419.3008 0.0414 -1.0000 -1.0000 1348730 1581063241.20 151.4316 59.9999 32.0000 1.9948 1.9959 418.8442 419.1213 0.0415 -1.0000 -1.0000 1348793 1581063241.30 151.4316 59.9999 32.0000 1.9934 1.9945 418.8058 419.0827 0.0415 -1.0000 -1.0000 1348871 1581063241.40 151.4316 59.9999 32.0000 1.9936 1.9947 418.8171 419.0936 0.0414 -1.0000 -1.0000 1348933 1581063241.50 151.4960 59.9999 32.0000 1.9931 1.9942 418.9886 419.2650 0.0414 -1.0000 -1.0000 1348996 1581063241.60 151.5192 59.9999 32.0000 1.9935 1.9946 418.9249 419.2017 0.0415 -1.0000 -1.0000 1349246 1581063241.70 151.5192 59.9999 32.0000 1.9943 1.9954 418.8757 419.1528 0.0415 -1.0000 -1.0000 1349308 1581063241.80 151.5192 59.9999 32.0000 1.9939 1.9949 418.8961 419.1722 0.0413 -1.0000 -1.0000 1349371 1581063241.90 151.5192 59.9999 32.0000 1.9944 1.9955 419.0539 419.3304 0.0415 -1.0000 -1.0000 1349449 1581063242.00 151.5192 59.9999 32.0000 1.9938 1.9949 419.0651 419.3415 0.0413 -1.0000 -1.0000 1349512 1581063242.10 151.5342 59.9999 32.0000 1.9935 1.9946 418.9366 419.2122 0.0414 -1.0000 -1.0000 1350543 1581063242.20 151.5342 59.9999 32.0000 1.9936 1.9947 418.9494 419.2264 0.0415 -1.0000 -1.0000 1350621 1581063242.30 151.5342 59.9999 32.0000 1.9937 1.9948 418.8396 419.1147 0.0413 -1.0000 -1.0000 1350683 1581063242.40 151.5342 59.9999 32.0000 1.9935 1.9946 418.9010 419.1772 0.0414 -1.0000 -1.0000 1350746 1581063242.50 151.5342 59.9999 32.0000 1.9935 1.9946 418.9308 419.2065 0.0413 -1.0000 -1.0000 1350824 1581063242.60 151.5483 59.9999 32.0000 1.9927 1.9938 419.0611 419.3378 0.0414 -1.0000 -1.0000 1350887 1581063242.70 151.5544 59.9999 32.0000 1.9933 1.9944 418.8711 419.1470 0.0413 -1.0000 -1.0000 1350949 1581063242.80 151.5544 59.9999 32.0000 1.9939 1.9950 418.7841 419.0601 0.0414 -1.0000 -1.0000 1351012 1581063242.90 151.5544 59.9999 32.0000 1.9932 1.9943 418.8900 419.1668 0.0415 -1.0000 -1.0000 1351074 1581063243.00 151.5544 59.9999 32.0000 1.9925 1.9936 419.0594 419.3369 0.0415 -1.0000 -1.0000 1351152 1581063243.10 151.5544 59.9999 32.0000 1.9931 1.9942 419.0626 419.3399 0.0416 -1.0000 -1.0000 1351215 1581063243.20 151.4726 59.9999 32.0000 1.9933 1.9944 418.9290 419.2061 0.0415 -1.0000 -1.0000 1351277 1581063243.30 151.4726 59.9999 32.0000 1.9927 1.9938 418.8159 419.0925 0.0414 -1.0000 -1.0000 1351356 1581063243.40 151.4726 59.9999 32.0000 1.9935 1.9946 418.8653 419.1418 0.0414 -1.0000 -1.0000 1351418 1581063243.50 151.4726 59.9999 32.0000 1.9934 1.9945 418.9729 419.2489 0.0414 -1.0000 -1.0000 1351480 1581063243.60 151.4726 59.9999 32.0000 1.9924 1.9934 419.0406 419.3169 0.0413 -1.0000 -1.0000 1351558 1581063243.70 151.4285 59.9999 32.0000 1.9930 1.9941 419.0876 419.3628 0.0412 -1.0000 -1.0000 1351606 1581063243.80 151.4243 59.9999 32.0000 1.9932 1.9943 418.8428 419.1191 0.0414 -1.0000 -1.0000 1351668 1581063243.90 151.4243 59.9999 32.0000 1.9940 1.9951 418.8430 419.1194 0.0414 -1.0000 -1.0000 1351746 1581063244.00 151.4243 59.9999 32.0000 1.9933 1.9944 418.9188 419.1948 0.0413 -1.0000 -1.0000 1351809 1581063244.10 151.4243 59.9999 32.0000 1.9931 1.9942 419.1087 419.3858 0.0415 -1.0000 -1.0000 1351871 1581063244.20 151.4243 59.9999 32.0000 1.9933 1.9944 418.9625 419.2392 0.0414 -1.0000 -1.0000 1351949 1581063244.30 151.4383 59.9999 32.0000 1.9940 1.9951 418.8300 419.1072 0.0416 -1.0000 -1.0000 1352012 1581063244.40 151.4383 59.9999 32.0000 1.9940 1.9951 418.8242 419.1012 0.0415 -1.0000 -1.0000 1352074 1581063244.50 151.4383 59.9999 32.0000 1.9936 1.9947 418.9049 419.1808 0.0413 -1.0000 -1.0000 1352152 1581063244.60 151.4383 59.9999 32.0000 1.9925 1.9936 418.9197 419.1954 0.0413 -1.0000 -1.0000 1352215 1581063244.70 151.4383 59.9999 32.0000 1.9931 1.9941 419.0485 419.3255 0.0414 -1.0000 -1.0000 1352277 1581063244.80 151.4437 60.0000 32.0000 1.9932 1.9943 418.9610 419.2372 0.0414 -1.0000 -1.0000 1352340 1581063244.90 151.4547 60.0001 32.0000 1.9934 1.9945 418.9295 419.2062 0.0415 -1.0000 -1.0000 1352402 1581063245.00 151.4547 60.0001 32.0000 1.9928 1.9939 418.9157 419.1928 0.0414 -1.0000 -1.0000 1352480 1581063245.10 151.4547 60.0001 32.0000 1.9933 1.9943 418.9401 419.2156 0.0414 -1.0000 -1.0000 1352543 1581063245.20 151.4547 60.0001 32.0000 1.9938 1.9949 419.0551 419.3320 0.0414 -1.0000 -1.0000 1352762 1581063245.30 151.4547 60.0001 32.0000 1.9940 1.9950 419.0026 419.2793 0.0414 -1.0000 -1.0000 1352840 1581063245.40 151.4646 60.0001 32.0000 1.9937 1.9948 418.8389 419.1155 0.0414 -1.0000 -1.0000 1352902 1581063245.50 151.4654 60.0001 32.0000 1.9937 1.9948 418.7644 419.0408 0.0414 -1.0000 -1.0000 1352965 1581063245.60 151.4654 60.0001 32.0000 1.9935 1.9946 418.9470 419.2240 0.0415 -1.0000 -1.0000 1353043 1581063245.70 151.4654 60.0001 32.0000 1.9933 1.9944 419.0772 419.3539 0.0415 -1.0000 -1.0000 1353105 1581063245.80 151.4654 60.0001 32.0000 1.9944 1.9954 419.0367 419.3138 0.0415 -1.0000 -1.0000 1353793 1581063245.90 151.4575 60.0001 32.0000 1.9937 1.9947 418.8953 419.1703 0.0412 -1.0000 -1.0000 1353871 1581063246.00 151.4260 60.0001 32.0000 1.9938 1.9949 418.8254 419.1020 0.0415 -1.0000 -1.0000 1353933 1581063246.10 151.4260 60.0001 32.0000 1.9919 1.9930 418.9758 419.2529 0.0414 -1.0000 -1.0000 1353996 1581063246.20 151.4260 60.0001 32.0000 1.9923 1.9934 419.0188 419.2953 0.0414 -1.0000 -1.0000 1354059 1581063246.30 151.4260 60.0001 32.0000 1.9933 1.9944 419.0837 419.3609 0.0415 -1.0000 -1.0000 1354121 1581063246.40 151.4260 60.0001 32.0000 1.9938 1.9949 418.9210 419.1981 0.0415 -1.0000 -1.0000 1354183 1581063246.50 151.4870 60.0001 32.0000 1.9931 1.9942 418.8415 419.1176 0.0414 -1.0000 -1.0000 1354262 1581063246.60 151.4870 60.0001 32.0000 1.9940 1.9951 418.8258 419.1022 0.0414 -1.0000 -1.0000 1354324 1581063246.70 151.4870 60.0001 32.0000 1.9933 1.9944 418.8694 419.1455 0.0413 -1.0000 -1.0000 1354402 1581063246.80 151.4870 60.0001 32.0000 1.9930 1.9941 419.1047 419.3824 0.0415 -1.0000 -1.0000 1354527 1581063246.90 151.4870 60.0001 32.0000 1.9928 1.9939 419.0379 419.3146 0.0415 -1.0000 -1.0000 1354590 1581063247.00 151.5020 60.0001 32.0000 1.9925 1.9936 419.0177 419.2945 0.0414 -1.0000 -1.0000 1354652 1581063247.10 151.5397 60.0001 32.0000 1.9929 1.9940 418.9746 419.2514 0.0414 -1.0000 -1.0000 1354715 1581063247.20 151.5397 60.0001 32.0000 1.9939 1.9949 418.8056 419.0821 0.0414 -1.0000 -1.0000 1354777 1581063247.30 151.5397 60.0001 32.0000 1.9934 1.9944 418.8095 419.0852 0.0413 -1.0000 -1.0000 1355027 1581063247.40 151.5397 60.0001 32.0000 1.9936 1.9947 418.9600 419.2366 0.0414 -1.0000 -1.0000 1355090 1581063247.50 151.5397 60.0001 32.0000 1.9928 1.9939 419.0755 419.3516 0.0413 -1.0000 -1.0000 1355152 1581063247.60 151.5177 60.0001 32.0000 1.9925 1.9936 418.9348 419.2098 0.0412 -1.0000 -1.0000 1355230 1581063247.70 151.5177 60.0001 32.0000 1.9926 1.9937 418.9367 419.2146 0.0415 -1.0000 -1.0000 1355293 1581063247.80 151.5177 60.0001 32.0000 1.9936 1.9947 418.8553 419.1312 0.0413 -1.0000 -1.0000 1355574 1581063247.90 151.5177 60.0001 32.0000 1.9940 1.9950 418.8850 419.1604 0.0413 -1.0000 -1.0000 1355652 1581063248.00 151.5177 60.0001 32.0000 1.9930 1.9941 418.8702 419.1467 0.0414 -1.0000 -1.0000 1355715 1581063248.10 151.5229 60.0001 32.0000 1.9929 1.9940 419.0461 419.3225 0.0414 -1.0000 -1.0000 1355777 1581063248.20 151.5238 60.0001 32.0000 1.9929 1.9940 418.9728 419.2505 0.0416 -1.0000 -1.0000 1355840 1581063248.30 151.5238 60.0001 32.0000 1.9936 1.9947 418.7578 419.0348 0.0415 -1.0000 -1.0000 1356027 1581063248.40 151.5238 60.0001 32.0000 1.9945 1.9956 418.7898 419.0664 0.0415 -1.0000 -1.0000 1356090 1581063248.50 151.5238 60.0001 32.0000 1.9933 1.9944 418.8457 419.1230 0.0416 -1.0000 -1.0000 1356152 1581063248.60 151.5238 60.0001 32.0000 1.9924 1.9935 418.8844 419.1616 0.0415 -1.0000 -1.0000 1356215 1581063248.70 151.5507 60.0001 32.0000 1.9922 1.9933 419.0410 419.3175 0.0414 -1.0000 -1.0000 1356293 1581063248.80 151.5507 60.0001 32.0000 1.9928 1.9939 419.0467 419.3237 0.0414 -1.0000 -1.0000 1356355 1581063248.90 151.5507 60.0001 32.0000 1.9936 1.9947 418.8779 419.1543 0.0414 -1.0000 -1.0000 1356527 1581063249.00 151.5507 60.0001 32.0000 1.9944 1.9955 418.7195 418.9952 0.0413 -1.0000 -1.0000 1356605 1581063249.10 151.5507 60.0001 32.0000 1.9934 1.9945 418.8431 419.1205 0.0416 -1.0000 -1.0000 1356668 1581063249.20 151.4809 60.0001 32.0000 1.9932 1.9943 418.8705 419.1471 0.0414 -1.0000 -1.0000 1356730 1581063249.30 151.4809 60.0001 32.0000 1.9931 1.9942 418.9136 419.1901 0.0414 -1.0000 -1.0000 1356793 1581063249.40 151.4809 60.0001 32.0000 1.9934 1.9944 418.8745 419.1506 0.0414 -1.0000 -1.0000 1357246 1581063249.50 151.4809 60.0001 32.0000 1.9931 1.9942 418.7783 419.0544 0.0414 -1.0000 -1.0000 1357308 1581063249.60 151.4809 60.0001 32.0000 1.9926 1.9937 418.7504 419.0264 0.0414 -1.0000 -1.0000 1357387 1581063249.70 151.4826 60.0003 32.0000 1.9917 1.9927 418.8286 419.1053 0.0414 -1.0000 -1.0000 1357449 1581063249.80 151.4852 60.0008 32.0000 1.9924 1.9935 419.0490 419.3249 0.0413 -1.0000 -1.0000 1357512 1581063249.90 151.4852 60.0008 32.0000 1.9934 1.9944 418.9769 419.2536 0.0415 -1.0000 -1.0000 1357793 1581063250.00 151.4852 60.0008 32.0000 1.9932 1.9943 418.8662 419.1430 0.0415 -1.0000 -1.0000 1357856 1581063250.10 151.4852 60.0008 32.0000 1.9930 1.9941 418.7923 419.0685 0.0414 -1.0000 -1.0000 1357918 1581063250.20 151.4852 60.0008 32.0000 1.9932 1.9943 418.9241 419.2004 0.0414 -1.0000 -1.0000 1357996 1581063250.30 151.4564 60.0008 32.0000 1.9925 1.9935 418.8594 419.1345 0.0413 -1.0000 -1.0000 1358059 1581063250.40 151.4564 60.0008 32.0000 1.9925 1.9936 418.9874 419.2625 0.0411 -1.0000 -1.0000 1358277 1581063250.50 151.4564 60.0008 32.0000 1.9935 1.9946 418.8598 419.1351 0.0413 -1.0000 -1.0000 1358355 1581063250.60 151.4564 60.0008 32.0000 1.9941 1.9952 418.8234 419.1002 0.0415 -1.0000 -1.0000 1358418 1581063250.70 151.4564 60.0008 32.0000 1.9937 1.9948 418.8463 419.1232 0.0415 -1.0000 -1.0000 1358496 1581063250.80 151.4190 60.0008 32.0000 1.9923 1.9934 419.0235 419.2997 0.0413 -1.0000 -1.0000 1358558 1581063250.90 151.4179 60.0008 32.0000 1.9933 1.9944 418.9052 419.1816 0.0414 -1.0000 -1.0000 1358730 1581063251.00 151.4179 60.0008 32.0000 1.9942 1.9953 418.8238 419.1002 0.0415 -1.0000 -1.0000 1358793 1581063251.10 151.4179 60.0008 32.0000 1.9945 1.9956 418.7742 419.0517 0.0416 -1.0000 -1.0000 1358871 1581063251.20 151.4179 60.0008 32.0000 1.9933 1.9944 418.8667 419.1423 0.0413 -1.0000 -1.0000 1358918 1581063251.30 151.4179 60.0008 32.0000 1.9917 1.9928 419.1023 419.3789 0.0414 -1.0000 -1.0000 1358996 1581063251.40 151.3656 60.0008 32.0000 1.9922 1.9933 418.9880 419.2640 0.0412 -1.0000 -1.0000 1359293 1581063251.50 151.3656 60.0008 32.0000 1.9927 1.9938 418.9387 419.2147 0.0414 -1.0000 -1.0000 1359356 1581063251.60 151.3656 60.0008 32.0000 1.9922 1.9933 418.9110 419.1870 0.0413 -1.0000 -1.0000 1359433 1581063251.70 151.3656 60.0008 32.0000 1.9932 1.9943 418.8866 419.1624 0.0413 -1.0000 -1.0000 1359496 1581063251.80 151.3656 60.0008 32.0000 1.9932 1.9942 418.9889 419.2661 0.0415 -1.0000 -1.0000 1359559 1581063251.90 151.3778 60.0008 32.0000 1.9925 1.9936 418.9917 419.2679 0.0414 -1.0000 -1.0000 1359996 1581063252.00 151.3778 60.0008 32.0000 1.9934 1.9944 418.8570 419.1330 0.0413 -1.0000 -1.0000 1400043 1581063252.10 151.3778 60.0008 32.0000 1.9937 1.9948 418.7346 419.0108 0.0414 -1.0000 -1.0000 1400105 1581063252.20 151.3778 60.0008 32.0000 1.9930 1.9941 418.7301 419.0061 0.0413 -1.0000 -1.0000 1400183 1581063252.30 151.3778 60.0008 32.0000 1.9922 1.9932 418.8705 419.1462 0.0413 -1.0000 -1.0000 1400246 1581063252.40 151.4220 60.0008 32.0000 1.9936 1.9947 418.9984 419.2747 0.0414 -1.0000 -1.0000 1400308 1581063252.50 151.4805 60.0008 32.0000 1.9938 1.9949 418.8728 419.1486 0.0414 -1.0000 -1.0000 1400387 1581063252.60 151.4805 60.0008 32.0000 1.9935 1.9946 418.7474 419.0240 0.0414 -1.0000 -1.0000 1400449 1581063252.70 151.4805 60.0008 32.0000 1.9932 1.9943 418.7707 419.0460 0.0413 -1.0000 -1.0000 1400527 1581063252.80 151.4805 60.0008 32.0000 1.9931 1.9941 419.0244 419.3008 0.0414 -1.0000 -1.0000 1400590 1581063252.90 151.4805 60.0008 32.0000 1.9932 1.9943 418.8318 419.1075 0.0413 -1.0000 -1.0000 1400652 1581063253.00 151.4814 60.0008 32.0000 1.9934 1.9945 418.7667 419.0427 0.0414 -1.0000 -1.0000 1400715 1581063253.10 151.4814 60.0008 32.0000 1.9935 1.9946 418.8084 419.0837 0.0413 -1.0000 -1.0000 1400777 1581063253.20 151.4814 60.0008 32.0000 1.9920 1.9931 418.9901 419.2661 0.0413 -1.0000 -1.0000 1400840 1581063253.30 151.4814 60.0008 32.0000 1.9924 1.9934 418.9837 419.2602 0.0415 -1.0000 -1.0000 1400918 1581063253.40 151.4814 60.0008 32.0000 1.9927 1.9938 419.0067 419.2820 0.0412 -1.0000 -1.0000 1400980 1581063253.50 151.4814 60.0008 32.0000 1.9929 1.9940 418.9351 419.2106 0.0414 -1.0000 -1.0000 1401043 1581063253.60 151.4648 60.0008 32.0000 1.9936 1.9947 418.7406 419.0167 0.0413 -1.0000 -1.0000 1401121 1581063253.70 151.4571 60.0008 32.0000 1.9931 1.9942 418.7836 419.0588 0.0413 -1.0000 -1.0000 1401183 1581063253.80 151.4571 60.0008 32.0000 1.9923 1.9934 418.8678 419.1438 0.0413 -1.0000 -1.0000 1401246 1581063253.90 151.4571 60.0008 32.0000 1.9927 1.9937 418.9088 419.1849 0.0414 -1.0000 -1.0000 1401324 1581063254.00 151.4571 60.0008 32.0000 1.9935 1.9946 418.8147 419.0899 0.0412 -1.0000 -1.0000 1401543 1581063254.10 151.4571 60.0008 32.0000 1.9931 1.9942 418.8172 419.0936 0.0414 -1.0000 -1.0000 1401605 1581063254.20 151.4492 60.0008 32.0000 1.9925 1.9936 418.8311 419.1071 0.0413 -1.0000 -1.0000 1401683 1581063254.30 151.4479 60.0008 32.0000 1.9923 1.9934 419.0191 419.2962 0.0415 -1.0000 -1.0000 1401746 1581063254.40 151.4479 60.0008 32.0000 1.9917 1.9928 419.0317 419.3070 0.0413 -1.0000 -1.0000 1401808 1581063254.50 151.4479 60.0008 32.0000 1.9924 1.9935 418.9488 419.2258 0.0415 -1.0000 -1.0000 1402043 1581063254.60 151.4479 60.0008 32.0000 1.9930 1.9940 418.7831 419.0586 0.0413 -1.0000 -1.0000 1402105 1581063254.70 151.4479 60.0008 32.0000 1.9935 1.9945 418.8177 419.0934 0.0413 -1.0000 -1.0000 1402183 1581063254.80 151.4099 59.9994 32.0000 1.9929 1.9939 418.9442 419.2205 0.0414 -1.0000 -1.0000 1402246 1581063254.90 151.4099 59.9994 32.0000 1.9919 1.9929 419.0024 419.2786 0.0413 -1.0000 -1.0000 1402308 1581063255.00 151.4099 59.9994 32.0000 1.9924 1.9935 418.9546 419.2299 0.0414 -1.0000 -1.0000 1402762 1581063255.10 151.4099 59.9994 32.0000 1.9937 1.9948 418.8892 419.1657 0.0414 -1.0000 -1.0000 1402824 1581063255.20 151.4099 59.9994 32.0000 1.9936 1.9947 418.8096 419.0857 0.0414 -1.0000 -1.0000 1402887 1581063255.30 151.4244 59.9994 32.0000 1.9922 1.9933 418.9171 419.1936 0.0413 -1.0000 -1.0000 1402949 1581063255.40 151.4244 59.9994 32.0000 1.9925 1.9936 419.0576 419.3341 0.0415 -1.0000 -1.0000 1403074 1581063255.50 151.4244 59.9994 32.0000 1.9929 1.9940 419.0116 419.2873 0.0413 -1.0000 -1.0000 1403293 1581063255.60 151.4244 59.9994 32.0000 1.9932 1.9943 418.9794 419.2558 0.0414 -1.0000 -1.0000 1403371 1581063255.70 151.4244 59.9994 32.0000 1.9937 1.9948 418.8221 419.0976 0.0412 -1.0000 -1.0000 1403433 1581063255.80 151.4444 59.9994 32.0000 1.9939 1.9950 418.9142 419.1886 0.0411 -1.0000 -1.0000 1403496 1581063255.90 151.4555 59.9994 32.0000 1.9929 1.9939 418.9656 419.2420 0.0415 -1.0000 -1.0000 1403559 1581063256.00 151.4555 59.9994 32.0000 1.9922 1.9933 419.0142 419.2907 0.0414 -1.0000 -1.0000 1403746 1581063256.10 151.4555 59.9994 32.0000 1.9932 1.9943 419.0574 419.3328 0.0413 -1.0000 -1.0000 1403808 1581063256.20 151.4555 59.9994 32.0000 1.9943 1.9954 418.8313 419.1076 0.0414 -1.0000 -1.0000 1403887 1581063256.30 151.4555 59.9994 32.0000 1.9941 1.9952 418.8180 419.0951 0.0416 -1.0000 -1.0000 1403949 1581063256.40 151.4498 59.9994 32.0000 1.9931 1.9941 418.9015 419.1768 0.0413 -1.0000 -1.0000 1404012 1581063256.50 151.4498 59.9994 32.0000 1.9928 1.9939 418.8820 419.1581 0.0414 -1.0000 -1.0000 1404246 1581063256.60 151.4498 59.9994 32.0000 1.9934 1.9945 418.8573 419.1344 0.0415 -1.0000 -1.0000 1404308 1581063256.70 151.4498 59.9994 32.0000 1.9933 1.9944 418.8015 419.0774 0.0414 -1.0000 -1.0000 1404387 1581063256.80 151.4498 59.9994 32.0000 1.9941 1.9952 418.7500 419.0265 0.0414 -1.0000 -1.0000 1404449 1581063256.90 151.4777 59.9994 32.0000 1.9926 1.9937 418.9897 419.2659 0.0414 -1.0000 -1.0000 1404512 1581063257.00 151.4777 59.9994 32.0000 1.9930 1.9941 419.1571 419.4346 0.0415 -1.0000 -1.0000 1404590 1581063257.10 151.4777 59.9994 32.0000 1.9927 1.9937 419.0154 419.2909 0.0412 -1.0000 -1.0000 1404762 1581063257.20 151.4777 59.9994 32.0000 1.9932 1.9943 418.8781 419.1538 0.0413 -1.0000 -1.0000 1404824 1581063257.30 151.4777 59.9994 32.0000 1.9930 1.9941 418.9040 419.1802 0.0414 -1.0000 -1.0000 1404902 1581063257.40 151.4809 59.9994 32.0000 1.9927 1.9938 419.0481 419.3245 0.0414 -1.0000 -1.0000 1404965 1581063257.50 151.4883 59.9994 32.0000 1.9927 1.9938 419.0571 419.3332 0.0414 -1.0000 -1.0000 1405027 1581063257.60 151.4883 59.9994 32.0000 1.9939 1.9950 418.8467 419.1233 0.0414 -1.0000 -1.0000 1405324 1581063257.70 151.4883 59.9994 32.0000 1.9935 1.9946 418.7804 419.0563 0.0413 -1.0000 -1.0000 1405371 1581063257.80 151.4883 59.9994 32.0000 1.9935 1.9946 418.8008 419.0760 0.0412 -1.0000 -1.0000 1405449 1581063257.90 151.4883 59.9994 32.0000 1.9934 1.9945 418.8911 419.1674 0.0414 -1.0000 -1.0000 1405512 1581063258.00 151.5563 59.9994 32.0000 1.9923 1.9934 419.0698 419.3462 0.0414 -1.0000 -1.0000 1405574 1581063258.10 151.5688 59.9994 32.0000 1.9932 1.9943 419.0343 419.3102 0.0413 -1.0000 -1.0000 1405980 1581063258.20 151.5688 59.9994 32.0000 1.9933 1.9944 418.8250 419.0997 0.0411 -1.0000 -1.0000 1406059 1581063258.30 151.5688 59.9994 32.0000 1.9935 1.9946 418.8148 419.0897 0.0413 -1.0000 -1.0000 1406121 1581063258.40 151.5688 59.9994 32.0000 1.9933 1.9944 418.9186 419.1948 0.0414 -1.0000 -1.0000 1406183 1581063258.50 151.5699 59.9994 32.0000 1.9929 1.9940 419.0631 419.3394 0.0414 -1.0000 -1.0000 1406246 1581063258.60 151.5906 59.9994 32.0000 1.9934 1.9944 418.9826 419.2587 0.0413 -1.0000 -1.0000 1406527 1581063258.70 151.5906 59.9994 32.0000 1.9922 1.9933 418.8604 419.1357 0.0412 -1.0000 -1.0000 1406605 1581063258.80 151.5906 59.9994 32.0000 1.9937 1.9948 418.7673 419.0438 0.0415 -1.0000 -1.0000 1406668 1581063258.90 151.5906 59.9994 32.0000 1.9934 1.9944 418.9312 419.2075 0.0414 -1.0000 -1.0000 1406730 1581063259.00 151.5906 59.9994 32.0000 1.9920 1.9931 418.9437 419.2194 0.0412 -1.0000 -1.0000 1406793 1581063259.10 151.5436 59.9994 32.0000 1.9931 1.9942 418.9671 419.2424 0.0413 -1.0000 -1.0000 1407090 1581063259.20 151.5436 59.9994 32.0000 1.9935 1.9945 418.8046 419.0809 0.0414 -1.0000 -1.0000 1407152 1581063259.30 151.5436 59.9994 32.0000 1.9933 1.9944 418.8226 419.0978 0.0411 -1.0000 -1.0000 1407230 1581063259.40 151.5436 59.9994 32.0000 1.9934 1.9945 419.0066 419.2820 0.0413 -1.0000 -1.0000 1407293 1581063259.50 151.5436 59.9994 32.0000 1.9931 1.9941 419.0101 419.2854 0.0412 -1.0000 -1.0000 1407355 1581063259.60 151.5202 59.9994 32.0000 1.9934 1.9945 418.8843 419.1598 0.0414 -1.0000 -1.0000 1407559 1581063259.70 151.4557 59.9995 32.0000 1.9936 1.9947 418.7736 419.0502 0.0414 -1.0000 -1.0000 1407621 1581063259.80 151.4557 59.9995 32.0000 1.9936 1.9947 418.7724 419.0485 0.0414 -1.0000 -1.0000 1407683 1581063259.90 151.4557 59.9995 32.0000 1.9931 1.9942 418.9373 419.2134 0.0413 -1.0000 -1.0000 1407762 1581063260.00 151.4557 59.9995 32.0000 1.9926 1.9937 419.0561 419.3319 0.0413 -1.0000 -1.0000 1407824 1581063260.10 151.4557 59.9995 32.0000 1.9932 1.9943 419.1442 419.4197 0.0413 -1.0000 -1.0000 1407887 1581063260.20 151.4420 59.9995 32.0000 1.9939 1.9950 419.0057 419.2813 0.0413 -1.0000 -1.0000 1407965 1581063260.30 151.4420 59.9995 32.0000 1.9941 1.9952 418.8537 419.1291 0.0413 -1.0000 -1.0000 1408027 1581063260.40 151.4420 59.9995 32.0000 1.9938 1.9949 418.8626 419.1387 0.0413 -1.0000 -1.0000 1408090 1581063260.50 151.4420 59.9995 32.0000 1.9932 1.9942 418.8735 419.1489 0.0412 -1.0000 -1.0000 1408168 1581063260.60 151.4420 59.9995 32.0000 1.9927 1.9938 419.0151 419.2914 0.0414 -1.0000 -1.0000 1408262 1581063260.70 151.5033 59.9995 32.0000 1.9938 1.9949 418.8925 419.1687 0.0413 -1.0000 -1.0000 1408340 1581063260.80 151.5189 59.9995 32.0000 1.9942 1.9953 418.7961 419.0716 0.0413 -1.0000 -1.0000 1408402 1581063260.90 151.5189 59.9995 32.0000 1.9937 1.9948 418.9106 419.1866 0.0414 -1.0000 -1.0000 1408465 1581063261.00 151.5189 59.9995 32.0000 1.9932 1.9943 419.0297 419.3055 0.0413 -1.0000 -1.0000 1408527 1581063261.10 151.5189 59.9995 32.0000 1.9939 1.9950 419.0712 419.3463 0.0412 -1.0000 -1.0000 1409480 1581063261.20 151.5189 59.9995 32.0000 1.9933 1.9944 418.9143 419.1894 0.0412 -1.0000 -1.0000 1409543 1581063261.30 151.5479 59.9995 32.0000 1.9942 1.9953 418.9745 419.2506 0.0413 -1.0000 -1.0000 1409606 1581063261.40 151.5479 59.9995 32.0000 1.9936 1.9947 418.8603 419.1359 0.0413 -1.0000 -1.0000 1409668 1581063261.50 151.5479 59.9995 32.0000 1.9934 1.9945 418.8978 419.1743 0.0415 -1.0000 -1.0000 1409762 1581063261.60 151.5479 59.9995 32.0000 1.9928 1.9939 419.0599 419.3358 0.0414 -1.0000 -1.0000 1409824 1581063261.70 151.5479 59.9995 32.0000 1.9934 1.9945 419.0300 419.3068 0.0414 -1.0000 -1.0000 1409887 1581063261.80 151.5479 59.9995 32.0000 1.9936 1.9947 418.8859 419.1626 0.0415 -1.0000 -1.0000 1409949 1581063261.90 151.5727 59.9995 32.0000 1.9938 1.9949 418.8515 419.1270 0.0413 -1.0000 -1.0000 1410027 1581063262.00 151.5727 59.9995 32.0000 1.9935 1.9946 418.9913 419.2677 0.0414 -1.0000 -1.0000 1410090 1581063262.10 151.5727 59.9995 32.0000 1.9927 1.9938 419.0180 419.2943 0.0414 -1.0000 -1.0000 1410152 1581063262.20 151.5727 59.9995 32.0000 1.9936 1.9947 418.9671 419.2433 0.0414 -1.0000 -1.0000 1410230 1581063262.30 151.5727 59.9995 32.0000 1.9938 1.9949 418.8107 419.0861 0.0413 -1.0000 -1.0000 1410293 1581063262.40 151.5290 59.9995 32.0000 1.9942 1.9952 418.8196 419.0952 0.0413 -1.0000 -1.0000 1410355 1581063262.50 151.5102 59.9995 32.0000 1.9935 1.9946 418.8541 419.1297 0.0413 -1.0000 -1.0000 1410418 1581063262.60 151.5102 59.9995 32.0000 1.9932 1.9943 419.0937 419.3700 0.0414 -1.0000 -1.0000 1410496 1581063262.70 151.5102 59.9995 32.0000 1.9940 1.9951 419.0278 419.3042 0.0414 -1.0000 -1.0000 1410558 1581063262.80 151.5102 59.9995 32.0000 1.9937 1.9948 418.8998 419.1753 0.0412 -1.0000 -1.0000 1410621 1581063262.90 151.5102 59.9995 32.0000 1.9938 1.9949 418.8175 419.0927 0.0413 -1.0000 -1.0000 1410683 1581063263.00 151.5102 59.9995 32.0000 1.9933 1.9943 419.0096 419.2846 0.0410 -1.0000 -1.0000 1410762 1581063263.10 151.5102 59.9995 32.0000 1.9932 1.9943 419.0492 419.3232 0.0411 -1.0000 -1.0000 1410824 1581063263.20 151.5102 59.9995 32.0000 1.9927 1.9938 418.9240 419.2003 0.0414 -1.0000 -1.0000 1411012 1581063263.30 151.5102 59.9995 32.0000 1.9933 1.9944 418.8660 419.1417 0.0412 -1.0000 -1.0000 1411074 1581063263.40 151.5102 59.9995 32.0000 1.9936 1.9947 418.8191 419.0951 0.0414 -1.0000 -1.0000 1411137 1581063263.50 151.4560 59.9995 32.0000 1.9932 1.9943 418.9138 419.1897 0.0414 -1.0000 -1.0000 1411199 1581063263.60 151.4560 59.9995 32.0000 1.9927 1.9938 418.9779 419.2540 0.0413 -1.0000 -1.0000 1411277 1581063263.70 151.4560 59.9995 32.0000 1.9931 1.9942 418.9744 419.2500 0.0413 -1.0000 -1.0000 1412246 1581063263.80 151.4560 59.9995 32.0000 1.9938 1.9949 418.8524 419.1270 0.0412 -1.0000 -1.0000 1412308 1581063263.90 151.4560 59.9995 32.0000 1.9945 1.9956 418.8104 419.0861 0.0413 -1.0000 -1.0000 1412387 1581063264.00 151.4560 59.9995 32.0000 1.9945 1.9956 418.7083 418.9840 0.0413 -1.0000 -1.0000 1412449 1581063264.10 151.4382 59.9995 32.0000 1.9935 1.9946 419.0662 419.3427 0.0414 -1.0000 -1.0000 1412512 1581063264.20 151.4382 59.9995 32.0000 1.9935 1.9946 418.9680 419.2449 0.0415 -1.0000 -1.0000 1412574 1581063264.30 151.4382 59.9995 32.0000 1.9932 1.9943 418.9331 419.2080 0.0411 -1.0000 -1.0000 1412668 1581063264.40 151.4382 59.9995 32.0000 1.9935 1.9946 418.8731 419.1488 0.0413 -1.0000 -1.0000 1412730 1581063264.50 151.4382 59.9995 32.0000 1.9945 1.9956 418.9317 419.2072 0.0413 -1.0000 -1.0000 1412808 1581063264.60 151.4377 59.9995 32.0000 1.9931 1.9942 419.0472 419.3227 0.0413 -1.0000 -1.0000 1412871 1581063264.70 151.4329 60.0000 32.0000 1.9930 1.9941 419.0449 419.3204 0.0412 -1.0000 -1.0000 1412949 1581063264.80 151.4329 60.0000 32.0000 1.9929 1.9940 418.9699 419.2455 0.0413 -1.0000 -1.0000 1413012 1581063264.90 151.4329 60.0000 32.0000 1.9941 1.9952 418.9159 419.1921 0.0413 -1.0000 -1.0000 1413074 1581063265.00 151.4329 60.0000 32.0000 1.9936 1.9947 418.8182 419.0935 0.0413 -1.0000 -1.0000 1413152 1581063265.10 151.4329 60.0000 32.0000 1.9941 1.9952 418.8461 419.1220 0.0414 -1.0000 -1.0000 1413215 1581063265.20 151.4740 60.0000 32.0000 1.9935 1.9946 419.0228 419.2984 0.0413 -1.0000 -1.0000 1413277 1581063265.30 151.4740 60.0000 32.0000 1.9939 1.9950 419.0418 419.3180 0.0414 -1.0000 -1.0000 1413356 1581063265.40 151.4740 60.0000 32.0000 1.9933 1.9943 418.9194 419.1952 0.0413 -1.0000 -1.0000 1413418 1581063265.50 151.4740 60.0000 32.0000 1.9939 1.9950 418.8469 419.1225 0.0413 -1.0000 -1.0000 1413480 1581063265.60 151.4740 60.0000 32.0000 1.9940 1.9951 418.8658 419.1418 0.0414 -1.0000 -1.0000 1413558 1581063265.70 151.4740 60.0000 32.0000 1.9934 1.9945 419.0268 419.3037 0.0415 -1.0000 -1.0000 1413621 1581063265.80 151.4740 60.0000 32.0000 1.9928 1.9939 419.0718 419.3471 0.0412 -1.0000 -1.0000 1413683 1581063265.90 151.4740 60.0000 32.0000 1.9942 1.9953 418.9169 419.1941 0.0414 -1.0000 -1.0000 1413746 1581063266.00 151.4740 60.0000 32.0000 1.9936 1.9947 418.8346 419.1099 0.0412 -1.0000 -1.0000 1413809 1581063266.10 151.4740 60.0000 32.0000 1.9940 1.9951 418.9528 419.2278 0.0412 -1.0000 -1.0000 1413887 1581063266.20 151.4740 60.0000 32.0000 1.9930 1.9941 419.1065 419.3828 0.0413 -1.0000 -1.0000 1413949 1581063266.30 151.5516 60.0000 32.0000 1.9926 1.9937 419.0398 419.3156 0.0413 -1.0000 -1.0000 1414012 1581063266.40 151.5516 60.0000 32.0000 1.9934 1.9945 418.7857 419.0614 0.0413 -1.0000 -1.0000 1414074 1581063266.50 151.5516 60.0000 32.0000 1.9935 1.9946 418.8993 419.1757 0.0414 -1.0000 -1.0000 1414168 1581063266.60 151.5516 60.0000 32.0000 1.9934 1.9944 418.9131 419.1882 0.0413 -1.0000 -1.0000 1414230 1581063266.70 151.5516 60.0000 32.0000 1.9939 1.9950 418.9232 419.2001 0.0415 -1.0000 -1.0000 1414308 1581063266.80 151.5516 60.0000 32.0000 1.9937 1.9948 418.9555 419.2321 0.0414 -1.0000 -1.0000 1414527 1581063266.90 151.5516 60.0000 32.0000 1.9938 1.9948 418.7631 419.0386 0.0413 -1.0000 -1.0000 1414590 1581063267.00 151.5536 60.0000 32.0000 1.9934 1.9945 418.8536 419.1292 0.0413 -1.0000 -1.0000 1414668 1581063267.10 151.5536 60.0000 32.0000 1.9932 1.9943 418.9501 419.2256 0.0413 -1.0000 -1.0000 1414730 1581063267.20 151.5536 60.0000 32.0000 1.9931 1.9941 419.2127 419.4894 0.0414 -1.0000 -1.0000 1414793 1581063267.30 151.5536 60.0000 32.0000 1.9926 1.9937 419.0176 419.2935 0.0413 -1.0000 -1.0000 1415027 1581063267.40 151.5536 60.0000 32.0000 1.9932 1.9943 418.8897 419.1642 0.0412 -1.0000 -1.0000 1415090 1581063267.50 151.5536 60.0000 32.0000 1.9939 1.9950 418.9282 419.2047 0.0413 -1.0000 -1.0000 1415152 1581063267.60 151.5630 60.0000 32.0000 1.9927 1.9938 418.9548 419.2304 0.0413 -1.0000 -1.0000 1415230 1581063267.70 151.5630 60.0000 32.0000 1.9932 1.9942 419.0570 419.3330 0.0413 -1.0000 -1.0000 1415293 1581063267.80 151.5630 60.0000 32.0000 1.9936 1.9947 418.9509 419.2266 0.0413 -1.0000 -1.0000 1415356 1581063267.90 151.5630 60.0000 32.0000 1.9945 1.9955 418.8392 419.1146 0.0412 -1.0000 -1.0000 1415496 1581063268.00 151.5630 60.0000 32.0000 1.9940 1.9951 418.8053 419.0809 0.0413 -1.0000 -1.0000 1415558 1581063268.10 151.5669 60.0000 32.0000 1.9941 1.9952 418.8882 419.1651 0.0414 -1.0000 -1.0000 1415621 1581063268.20 151.5688 60.0000 32.0000 1.9933 1.9943 419.0998 419.3759 0.0413 -1.0000 -1.0000 1415699 1581063268.30 151.5688 60.0000 32.0000 1.9932 1.9943 419.1780 419.4536 0.0413 -1.0000 -1.0000 1415762 1581063268.40 151.5688 60.0000 32.0000 1.9939 1.9949 418.9229 419.1997 0.0414 -1.0000 -1.0000 1416496 1581063268.50 151.5688 60.0000 32.0000 1.9931 1.9942 418.8480 419.1240 0.0414 -1.0000 -1.0000 1416574 1581063268.60 151.5631 60.0000 32.0000 1.9934 1.9945 419.0337 419.3086 0.0411 -1.0000 -1.0000 1416637 1581063268.70 151.4807 60.0000 32.0000 1.9935 1.9946 419.0536 419.3300 0.0413 -1.0000 -1.0000 1416730 1581063268.80 151.4807 60.0000 32.0000 1.9936 1.9947 418.9741 419.2494 0.0413 -1.0000 -1.0000 1416808 1581063268.90 151.4807 60.0000 32.0000 1.9943 1.9953 418.8524 419.1278 0.0412 -1.0000 -1.0000 1416871 1581063269.00 151.4807 60.0000 32.0000 1.9940 1.9951 418.9300 419.2059 0.0414 -1.0000 -1.0000 1416949 1581063269.10 151.4807 60.0000 32.0000 1.9929 1.9939 418.8751 419.1507 0.0412 -1.0000 -1.0000 1417012 1581063269.20 151.5034 60.0000 32.0000 1.9933 1.9944 419.0406 419.3151 0.0411 -1.0000 -1.0000 1417074 1581063269.30 151.5034 60.0000 32.0000 1.9933 1.9944 419.0651 419.3412 0.0413 -1.0000 -1.0000 1417152 1581063269.40 151.5034 60.0000 32.0000 1.9937 1.9948 418.9519 419.2273 0.0412 -1.0000 -1.0000 1417215 1581063269.50 151.5034 60.0000 32.0000 1.9940 1.9951 418.8300 419.1067 0.0414 -1.0000 -1.0000 1417277 1581063269.60 151.5034 60.0000 32.0000 1.9938 1.9949 418.8206 419.0954 0.0412 -1.0000 -1.0000 1417340 1581063269.70 151.4916 60.0002 32.0000 1.9940 1.9951 419.0184 419.2941 0.0412 -1.0000 -1.0000 1417402 1581063269.80 151.4678 60.0006 32.0000 1.9931 1.9942 419.0209 419.2966 0.0413 -1.0000 -1.0000 1417465 1581063269.90 151.4678 60.0006 32.0000 1.9938 1.9949 418.9643 419.2407 0.0414 -1.0000 -1.0000 1417762 1581063270.00 151.4678 60.0006 32.0000 1.9942 1.9952 418.8562 419.1321 0.0413 -1.0000 -1.0000 1417824 1581063270.10 151.4678 60.0006 32.0000 1.9931 1.9941 418.8810 419.1562 0.0412 -1.0000 -1.0000 1417887 1581063270.20 151.4678 60.0006 32.0000 1.9928 1.9939 418.9841 419.2609 0.0414 -1.0000 -1.0000 1417949 1581063270.30 151.4678 60.0006 32.0000 1.9934 1.9945 419.0380 419.3141 0.0413 -1.0000 -1.0000 1418012 1581063270.40 151.5676 60.0006 32.0000 1.9936 1.9946 419.1120 419.3876 0.0413 -1.0000 -1.0000 1418324 1581063270.50 151.5676 60.0006 32.0000 1.9940 1.9950 418.8221 419.0977 0.0413 -1.0000 -1.0000 1418402 1581063270.60 151.5676 60.0006 32.0000 1.9933 1.9944 418.8429 419.1180 0.0412 -1.0000 -1.0000 1418465 1581063270.70 151.5676 60.0006 32.0000 1.9929 1.9939 418.9191 419.1946 0.0413 -1.0000 -1.0000 1418527 1581063270.80 151.5676 60.0006 32.0000 1.9925 1.9935 419.0494 419.3248 0.0412 -1.0000 -1.0000 1418590 1581063270.90 151.5553 60.0006 32.0000 1.9942 1.9953 418.8964 419.1708 0.0411 -1.0000 -1.0000 1418980 1581063271.00 151.5478 60.0006 32.0000 1.9937 1.9947 418.8821 419.1573 0.0412 -1.0000 -1.0000 1419058 1581063271.10 151.5478 60.0006 32.0000 1.9941 1.9952 418.8102 419.0852 0.0413 -1.0000 -1.0000 1419121 1581063271.20 151.5478 60.0006 32.0000 1.9928 1.9939 418.9783 419.2543 0.0414 -1.0000 -1.0000 1419199 1581063271.30 151.5478 60.0006 32.0000 1.9927 1.9938 419.0456 419.3214 0.0412 -1.0000 -1.0000 1419277 1581063271.40 151.5478 60.0006 32.0000 1.9927 1.9938 419.0765 419.3511 0.0412 -1.0000 -1.0000 1419340 1581063271.50 151.5364 60.0006 32.0000 1.9938 1.9949 418.9151 419.1909 0.0413 -1.0000 -1.0000 1419402 1581063271.60 151.5364 60.0006 32.0000 1.9932 1.9943 418.8889 419.1639 0.0412 -1.0000 -1.0000 1419480 1581063271.70 151.5364 60.0006 32.0000 1.9930 1.9941 419.0367 419.3129 0.0413 -1.0000 -1.0000 1419543 1581063271.80 151.5364 60.0006 32.0000 1.9925 1.9935 419.0292 419.3044 0.0412 -1.0000 -1.0000 1419606 1581063271.90 151.5364 60.0006 32.0000 1.9934 1.9944 419.0210 419.2960 0.0412 -1.0000 -1.0000 1419683 1581063272.00 151.5366 60.0006 32.0000 1.9934 1.9945 418.8921 419.1679 0.0413 -1.0000 -1.0000 1419777 1581063272.10 151.5366 60.0006 32.0000 1.9931 1.9941 418.8417 419.1173 0.0413 -1.0000 -1.0000 1419840 1581063272.20 151.5366 60.0006 32.0000 1.9928 1.9939 418.9366 419.2126 0.0413 -1.0000 -1.0000 1419902 1581063272.30 151.5366 60.0006 32.0000 1.9930 1.9941 419.0938 419.3697 0.0413 -1.0000 -1.0000 1419965 1581063272.40 151.5366 60.0006 32.0000 1.9944 1.9955 419.0193 419.2950 0.0413 -1.0000 -1.0000 1420027 1581063272.50 151.5366 60.0006 32.0000 1.9939 1.9949 418.8241 419.0985 0.0410 -1.0000 -1.0000 1420106 1581063272.60 151.5398 60.0006 32.0000 1.9939 1.9949 418.7911 419.0671 0.0413 -1.0000 -1.0000 1420168 1581063272.70 151.5398 60.0006 32.0000 1.9931 1.9941 418.8632 419.1386 0.0413 -1.0000 -1.0000 1420262 1581063272.80 151.5398 60.0006 32.0000 1.9931 1.9942 419.0083 419.2846 0.0414 -1.0000 -1.0000 1420324 1581063272.90 151.5398 60.0006 32.0000 1.9934 1.9945 419.1012 419.3772 0.0413 -1.0000 -1.0000 1420387 1581063273.00 151.5398 60.0006 32.0000 1.9944 1.9955 419.0272 419.3029 0.0413 -1.0000 -1.0000 1420527 1581063273.10 151.4992 60.0006 32.0000 1.9936 1.9946 418.8828 419.1579 0.0412 -1.0000 -1.0000 1420590 1581063273.20 151.4749 60.0006 32.0000 1.9934 1.9945 419.0087 419.2836 0.0412 -1.0000 -1.0000 1420652 1581063273.30 151.4749 60.0006 32.0000 1.9932 1.9943 419.0679 419.3438 0.0413 -1.0000 -1.0000 1420730 1581063273.40 151.4749 60.0006 32.0000 1.9935 1.9945 419.0877 419.3643 0.0414 -1.0000 -1.0000 1420793 1581063273.50 151.4749 60.0006 32.0000 1.9941 1.9952 418.9033 419.1784 0.0412 -1.0000 -1.0000 1421027 1581063273.60 151.4749 60.0006 32.0000 1.9938 1.9949 418.9392 419.2152 0.0414 -1.0000 -1.0000 1421105 1581063273.70 151.6262 60.0006 32.0000 1.9944 1.9955 418.9289 419.2042 0.0412 -1.0000 -1.0000 1421168 1581063273.80 151.6262 60.0006 32.0000 1.9938 1.9948 419.0773 419.3523 0.0412 -1.0000 -1.0000 1421230 1581063273.90 151.6262 60.0006 32.0000 1.9941 1.9952 419.1037 419.3790 0.0412 -1.0000 -1.0000 1421308 1581063274.00 151.6262 60.0006 32.0000 1.9943 1.9954 419.0326 419.3076 0.0412 -1.0000 -1.0000 1422090 1581063274.10 151.6262 60.0006 32.0000 1.9943 1.9954 418.8658 419.1401 0.0412 -1.0000 -1.0000 1422152 1581063274.20 151.6123 60.0006 32.0000 1.9939 1.9949 418.9265 419.2020 0.0413 -1.0000 -1.0000 1422230 1581063274.30 151.6064 60.0006 32.0000 1.9936 1.9947 419.0873 419.3630 0.0413 -1.0000 -1.0000 1422293 1581063274.40 151.6064 60.0006 32.0000 1.9930 1.9941 419.1000 419.3758 0.0413 -1.0000 -1.0000 1422355 1581063274.50 151.6064 60.0006 32.0000 1.9940 1.9951 419.0776 419.3528 0.0412 -1.0000 -1.0000 1422433 1581063274.60 151.6064 60.0006 32.0000 1.9946 1.9957 418.8926 419.1675 0.0412 -1.0000 -1.0000 1422496 1581063274.70 151.6066 60.0005 32.0000 1.9940 1.9951 418.8737 419.1504 0.0414 -1.0000 -1.0000 1422574 1581063274.80 151.6133 59.9996 32.0000 1.9941 1.9952 418.9928 419.2674 0.0411 -1.0000 -1.0000 1422637 1581063274.90 151.6133 59.9996 32.0000 1.9935 1.9945 419.0252 419.2992 0.0410 -1.0000 -1.0000 1422699 1581063275.00 151.6133 59.9996 32.0000 1.9933 1.9943 419.0872 419.3615 0.0412 -1.0000 -1.0000 1422762 1581063275.10 151.6133 59.9996 32.0000 1.9943 1.9954 418.8990 419.1749 0.0413 -1.0000 -1.0000 1422824 1581063275.20 151.6133 59.9996 32.0000 1.9945 1.9956 418.9182 419.1938 0.0413 -1.0000 -1.0000 1422887 1581063275.30 151.4896 59.9996 32.0000 1.9936 1.9946 418.8868 419.1632 0.0414 -1.0000 -1.0000 1422965 1581063275.40 151.4852 59.9996 32.0000 1.9923 1.9934 419.0838 419.3599 0.0413 -1.0000 -1.0000 1423027 1581063275.50 151.4852 59.9996 32.0000 1.9930 1.9941 419.0489 419.3240 0.0412 -1.0000 -1.0000 1423090 1581063275.60 151.4852 59.9996 32.0000 1.9934 1.9944 418.9013 419.1770 0.0413 -1.0000 -1.0000 1423277 1581063275.70 151.4852 59.9996 32.0000 1.9926 1.9937 418.8968 419.1726 0.0413 -1.0000 -1.0000 1423340 1581063275.80 151.4852 59.9996 32.0000 1.9933 1.9944 418.9757 419.2520 0.0414 -1.0000 -1.0000 1423402 1581063275.90 151.4855 59.9996 32.0000 1.9929 1.9940 419.0613 419.3368 0.0412 -1.0000 -1.0000 1423480 1581063276.00 151.4855 59.9996 32.0000 1.9929 1.9940 419.0595 419.3341 0.0412 -1.0000 -1.0000 1423543 1581063276.10 151.4855 59.9996 32.0000 1.9939 1.9950 418.8384 419.1142 0.0414 -1.0000 -1.0000 1423824 1581063276.20 151.4855 59.9996 32.0000 1.9938 1.9949 418.8675 419.1434 0.0413 -1.0000 -1.0000 1423887 1581063276.30 151.4855 59.9996 32.0000 1.9937 1.9948 418.8807 419.1562 0.0413 -1.0000 -1.0000 1423949 1581063276.40 151.4766 59.9996 32.0000 1.9931 1.9942 418.9784 419.2545 0.0413 -1.0000 -1.0000 1424012 1581063276.50 151.4766 59.9996 32.0000 1.9931 1.9941 418.9383 419.2128 0.0412 -1.0000 -1.0000 1424090 1581063276.60 151.4766 59.9996 32.0000 1.9932 1.9942 418.9700 419.2453 0.0412 -1.0000 -1.0000 1424262 1581063276.70 151.4766 59.9996 32.0000 1.9943 1.9954 418.8349 419.1100 0.0412 -1.0000 -1.0000 1424340 1581063276.80 151.4766 59.9996 32.0000 1.9938 1.9949 419.0519 419.3272 0.0412 -1.0000 -1.0000 1424402 1581063276.90 151.4875 59.9996 32.0000 1.9927 1.9937 419.1249 419.4005 0.0412 -1.0000 -1.0000 1424465 1581063277.00 151.5207 59.9996 32.0000 1.9929 1.9940 419.0381 419.3130 0.0412 -1.0000 -1.0000 1424543 1581063277.10 151.5207 59.9996 32.0000 1.9939 1.9950 418.9842 419.2602 0.0413 -1.0000 -1.0000 1424808 1581063277.20 151.5207 59.9996 32.0000 1.9943 1.9954 418.9269 419.2019 0.0412 -1.0000 -1.0000 1424871 1581063277.30 151.5207 59.9996 32.0000 1.9934 1.9945 418.9223 419.1975 0.0412 -1.0000 -1.0000 1424949 1581063277.40 151.5207 59.9996 32.0000 1.9929 1.9940 419.0980 419.3730 0.0412 -1.0000 -1.0000 1425012 1581063277.50 151.5439 59.9996 32.0000 1.9931 1.9941 419.0622 419.3373 0.0412 -1.0000 -1.0000 1425074 1581063277.60 151.5439 59.9996 32.0000 1.9933 1.9944 419.0011 419.2763 0.0412 -1.0000 -1.0000 1425793 1581063277.70 151.5439 59.9996 32.0000 1.9941 1.9951 418.8803 419.1549 0.0412 -1.0000 -1.0000 1425856 1581063277.80 151.5439 59.9996 32.0000 1.9939 1.9950 418.8097 419.0853 0.0414 -1.0000 -1.0000 1425918 1581063277.90 151.5439 59.9996 32.0000 1.9929 1.9940 418.9026 419.1780 0.0412 -1.0000 -1.0000 1425996 1581063278.00 151.5607 59.9996 32.0000 1.9916 1.9926 419.0060 419.2812 0.0412 -1.0000 -1.0000 1426058 1581063278.10 151.5642 59.9996 32.0000 1.9928 1.9938 419.0637 419.3391 0.0412 -1.0000 -1.0000 1426121 1581063278.20 151.5642 59.9996 32.0000 1.9940 1.9950 419.0367 419.3121 0.0413 -1.0000 -1.0000 1426199 1581063278.30 151.5642 59.9996 32.0000 1.9949 1.9960 418.9876 419.2635 0.0413 -1.0000 -1.0000 1426262 1581063278.40 151.5642 59.9996 32.0000 1.9934 1.9945 418.9067 419.1818 0.0412 -1.0000 -1.0000 1426324 1581063278.50 151.5642 59.9996 32.0000 1.9922 1.9933 419.0205 419.2956 0.0412 -1.0000 -1.0000 1426387 1581063278.60 151.6002 59.9996 32.0000 1.9932 1.9943 419.0697 419.3449 0.0412 -1.0000 -1.0000 1426527 1581063278.70 151.6002 59.9996 32.0000 1.9936 1.9947 418.9551 419.2299 0.0411 -1.0000 -1.0000 1426605 1581063278.80 151.6002 59.9996 32.0000 1.9936 1.9946 418.8735 419.1477 0.0411 -1.0000 -1.0000 1426668 1581063278.90 151.6002 59.9996 32.0000 1.9933 1.9944 419.0309 419.3055 0.0412 -1.0000 -1.0000 1426730 1581063279.00 151.6002 59.9996 32.0000 1.9932 1.9943 419.1243 419.3994 0.0411 -1.0000 -1.0000 1426808 1581063279.10 151.4909 59.9996 32.0000 1.9935 1.9946 419.0482 419.3232 0.0412 -1.0000 -1.0000 1427027 1581063279.20 151.4909 59.9996 32.0000 1.9935 1.9946 418.9748 419.2508 0.0413 -1.0000 -1.0000 1427090 1581063279.30 151.4909 59.9996 32.0000 1.9939 1.9950 418.8783 419.1530 0.0411 -1.0000 -1.0000 1427168 1581063279.40 151.4909 59.9996 32.0000 1.9938 1.9949 418.9258 419.1997 0.0411 -1.0000 -1.0000 1427230 1581063279.50 151.4909 59.9996 32.0000 1.9936 1.9947 419.0857 419.3610 0.0412 -1.0000 -1.0000 1427293 1581063279.60 151.5058 60.0000 32.0000 1.9934 1.9945 419.0533 419.3279 0.0411 -1.0000 -1.0000 1427371 1581063279.70 151.5300 60.0005 32.0000 1.9932 1.9943 418.9344 419.2102 0.0413 -1.0000 -1.0000 1427496 1581063279.80 151.5300 60.0005 32.0000 1.9944 1.9955 418.9254 419.2005 0.0412 -1.0000 -1.0000 1427558 1581063279.90 151.5300 60.0005 32.0000 1.9926 1.9937 419.1472 419.4224 0.0412 -1.0000 -1.0000 1427637 1581063280.00 151.5300 60.0005 32.0000 1.9939 1.9950 419.1584 419.4344 0.0414 -1.0000 -1.0000 1427699 1581063280.10 151.5300 60.0005 32.0000 1.9940 1.9950 418.8907 419.1650 0.0411 -1.0000 -1.0000 1427762 1581063280.20 151.5067 60.0005 32.0000 1.9948 1.9959 418.9260 419.2004 0.0411 -1.0000 -1.0000 1427996 1581063280.30 151.5067 60.0005 32.0000 1.9939 1.9950 419.0979 419.3727 0.0412 -1.0000 -1.0000 1428058 1581063280.40 151.5067 60.0005 32.0000 1.9934 1.9945 419.2016 419.4765 0.0412 -1.0000 -1.0000 1428121 1581063280.50 151.5067 60.0005 32.0000 1.9926 1.9937 419.1171 419.3927 0.0413 -1.0000 -1.0000 1428199 1581063280.60 151.5067 60.0005 32.0000 1.9931 1.9942 418.9314 419.2060 0.0411 -1.0000 -1.0000 1428262 1581063280.70 151.5418 60.0005 32.0000 1.9936 1.9947 418.8778 419.1535 0.0412 -1.0000 -1.0000 1428496 1581063280.80 151.6202 60.0005 32.0000 1.9942 1.9953 418.7940 419.0685 0.0412 -1.0000 -1.0000 1428558 1581063280.90 151.6202 60.0005 32.0000 1.9941 1.9951 418.8940 419.1681 0.0411 -1.0000 -1.0000 1428621 1581063281.00 151.6202 60.0005 32.0000 1.9929 1.9939 419.1244 419.3997 0.0412 -1.0000 -1.0000 1428699 1581063281.10 151.6202 60.0005 32.0000 1.9936 1.9947 418.9473 419.2218 0.0412 -1.0000 -1.0000 1428762 1581063281.20 151.6202 60.0005 32.0000 1.9938 1.9949 418.9163 419.1904 0.0410 -1.0000 -1.0000 1429512 1581063281.30 151.5765 60.0005 32.0000 1.9936 1.9947 418.8369 419.1124 0.0412 -1.0000 -1.0000 1429606 1581063281.40 151.5765 60.0005 32.0000 1.9926 1.9937 419.0760 419.3514 0.0413 -1.0000 -1.0000 1429668 1581063281.50 151.5765 60.0005 32.0000 1.9928 1.9938 419.0839 419.3595 0.0413 -1.0000 -1.0000 1429730 1581063281.60 151.5765 60.0005 32.0000 1.9935 1.9946 419.1039 419.3799 0.0413 -1.0000 -1.0000 1429809 1581063281.70 151.5765 60.0005 32.0000 1.9937 1.9948 418.9428 419.2187 0.0413 -1.0000 -1.0000 1429871 1581063281.80 151.5723 60.0005 32.0000 1.9932 1.9943 418.8432 419.1180 0.0411 -1.0000 -1.0000 1429933 1581063281.90 151.5723 60.0005 32.0000 1.9937 1.9947 418.8511 419.1255 0.0411 -1.0000 -1.0000 1430012 1581063282.00 151.5723 60.0005 32.0000 1.9939 1.9950 418.9642 419.2392 0.0412 -1.0000 -1.0000 1430074 1581063282.10 151.5723 60.0005 32.0000 1.9932 1.9943 419.1080 419.3824 0.0411 -1.0000 -1.0000 1430137 1581063282.20 151.5723 60.0005 32.0000 1.9930 1.9941 418.9423 419.2182 0.0413 -1.0000 -1.0000 1430199 1581063282.30 151.5714 60.0005 32.0000 1.9939 1.9949 418.8559 419.1304 0.0411 -1.0000 -1.0000 1430277 1581063282.40 151.5352 60.0005 32.0000 1.9932 1.9942 418.9306 419.2054 0.0412 -1.0000 -1.0000 1430355 1581063282.50 151.5352 60.0005 32.0000 1.9932 1.9942 419.0901 419.3655 0.0412 -1.0000 -1.0000 1430418 1581063282.60 151.5352 60.0005 32.0000 1.9930 1.9941 419.1119 419.3855 0.0409 -1.0000 -1.0000 1430480 1581063282.70 151.5352 60.0005 32.0000 1.9937 1.9947 418.9818 419.2561 0.0412 -1.0000 -1.0000 1430558 1581063282.80 151.5352 60.0005 32.0000 1.9946 1.9957 418.8569 419.1317 0.0412 -1.0000 -1.0000 1430621 1581063282.90 151.4229 60.0005 32.0000 1.9934 1.9945 418.8555 419.1311 0.0413 -1.0000 -1.0000 1430683 1581063283.00 151.4229 60.0005 32.0000 1.9933 1.9943 419.0075 419.2825 0.0412 -1.0000 -1.0000 1430762 1581063283.10 151.4229 60.0005 32.0000 1.9931 1.9942 419.1193 419.3932 0.0411 -1.0000 -1.0000 1430824 1581063283.20 151.4229 60.0005 32.0000 1.9937 1.9948 419.0394 419.3148 0.0412 -1.0000 -1.0000 1430887 1581063283.30 151.4092 60.0005 32.0000 1.9938 1.9949 418.8764 419.1517 0.0412 -1.0000 -1.0000 1431621 1581063283.40 151.4092 60.0005 32.0000 1.9926 1.9936 419.0770 419.3513 0.0410 -1.0000 -1.0000 1431683 1581063283.50 151.4092 60.0005 32.0000 1.9924 1.9935 419.1103 419.3847 0.0411 -1.0000 -1.0000 1431746 1581063283.60 151.4092 60.0005 32.0000 1.9934 1.9945 419.0031 419.2783 0.0412 -1.0000 -1.0000 1431824 1581063283.70 151.4092 60.0005 32.0000 1.9936 1.9947 418.9286 419.2036 0.0412 -1.0000 -1.0000 1431887 1581063283.80 151.4092 60.0005 32.0000 1.9937 1.9948 418.8395 419.1139 0.0412 -1.0000 -1.0000 1431949 1581063283.90 151.4092 60.0005 32.0000 1.9937 1.9947 418.9313 419.2071 0.0413 -1.0000 -1.0000 1432027 1581063284.00 151.4334 60.0005 32.0000 1.9933 1.9943 419.0832 419.3564 0.0409 -1.0000 -1.0000 1432090 1581063284.10 151.4334 60.0005 32.0000 1.9923 1.9934 419.0943 419.3688 0.0411 -1.0000 -1.0000 1432152 1581063284.20 151.4334 60.0005 32.0000 1.9925 1.9936 419.1323 419.4069 0.0411 -1.0000 -1.0000 1432215 1581063284.30 151.4334 60.0005 32.0000 1.9935 1.9946 418.9826 419.2583 0.0412 -1.0000 -1.0000 1432277 1581063284.40 151.4334 60.0005 32.0000 1.9935 1.9946 418.9225 419.1969 0.0411 -1.0000 -1.0000 1432340 1581063284.50 151.4334 60.0005 32.0000 1.9927 1.9937 419.0012 419.2754 0.0411 -1.0000 -1.0000 1432418 1581063284.60 151.4752 60.0007 32.0000 1.9932 1.9943 419.1845 419.4598 0.0412 -1.0000 -1.0000 1432480 1581063284.70 151.4844 60.0007 32.0000 1.9926 1.9937 419.0626 419.3376 0.0411 -1.0000 -1.0000 1432558 1581063284.80 151.4844 60.0007 32.0000 1.9942 1.9952 418.8846 419.1587 0.0411 -1.0000 -1.0000 1432777 1581063284.90 151.5089 60.0007 32.0000 1.9937 1.9948 418.8866 419.1624 0.0413 -1.0000 -1.0000 1432840 1581063285.00 151.4982 60.0007 32.0000 1.9941 1.9951 418.8713 419.1463 0.0412 -1.0000 -1.0000 1432918 1581063285.10 151.4982 60.0007 32.0000 1.9935 1.9946 419.0416 419.3171 0.0413 -1.0000 -1.0000 1432980 1581063285.20 151.4982 60.0007 32.0000 1.9930 1.9941 419.1239 419.3982 0.0411 -1.0000 -1.0000 1433074 1581063285.30 151.4982 60.0007 32.0000 1.9929 1.9940 419.0615 419.3364 0.0411 -1.0000 -1.0000 1433324 1581063285.40 151.4982 60.0007 32.0000 1.9931 1.9942 418.9944 419.2686 0.0411 -1.0000 -1.0000 1433371 1581063285.50 151.4982 60.0007 32.0000 1.9931 1.9941 418.8567 419.1313 0.0412 -1.0000 -1.0000 1433449 1581063285.60 151.4982 60.0007 32.0000 1.9934 1.9945 418.9198 419.1951 0.0412 -1.0000 -1.0000 1433512 1581063285.70 151.4982 60.0007 32.0000 1.9927 1.9938 419.0841 419.3585 0.0410 -1.0000 -1.0000 1433574 1581063285.80 151.5880 60.0007 32.0000 1.9936 1.9946 419.0312 419.3057 0.0411 -1.0000 -1.0000 1434027 1581063285.90 151.5880 60.0007 32.0000 1.9936 1.9947 418.8335 419.1081 0.0411 -1.0000 -1.0000 1434106 1581063286.00 151.5880 60.0007 32.0000 1.9935 1.9946 418.8919 419.1666 0.0412 -1.0000 -1.0000 1434168 1581063286.10 151.5880 60.0007 32.0000 1.9932 1.9943 419.0369 419.3113 0.0411 -1.0000 -1.0000 1434230 1581063286.20 151.5880 60.0007 32.0000 1.9932 1.9943 419.0950 419.3697 0.0413 -1.0000 -1.0000 1434308 1581063286.30 151.5229 60.0007 32.0000 1.9929 1.9939 419.1138 419.3890 0.0411 -1.0000 -1.0000 1434496 1581063286.40 151.5229 60.0007 32.0000 1.9925 1.9936 419.0129 419.2878 0.0411 -1.0000 -1.0000 1434558 1581063286.50 151.5229 60.0007 32.0000 1.9931 1.9942 418.9986 419.2736 0.0412 -1.0000 -1.0000 1434637 1581063286.60 151.5229 60.0007 32.0000 1.9929 1.9940 418.9620 419.2364 0.0410 -1.0000 -1.0000 1434699 1581063286.70 151.5229 60.0007 32.0000 1.9929 1.9940 419.0251 419.2995 0.0412 -1.0000 -1.0000 1434777 1581063286.80 151.5212 60.0007 32.0000 1.9929 1.9940 419.1310 419.4075 0.0414 -1.0000 -1.0000 1434840 1581063286.90 151.4750 60.0007 32.0000 1.9922 1.9933 419.0148 419.2902 0.0412 -1.0000 -1.0000 1434902 1581063287.00 151.4750 60.0007 32.0000 1.9933 1.9944 418.8987 419.1725 0.0411 -1.0000 -1.0000 1434965 1581063287.10 151.4750 60.0007 32.0000 1.9933 1.9944 418.8747 419.1492 0.0411 -1.0000 -1.0000 1435027 1581063287.20 151.4750 60.0007 32.0000 1.9925 1.9935 418.9551 419.2299 0.0412 -1.0000 -1.0000 1435090 1581063287.30 151.4750 60.0007 32.0000 1.9924 1.9935 419.1530 419.4277 0.0412 -1.0000 -1.0000 1435168 1581063287.40 151.4750 60.0007 32.0000 1.9938 1.9949 419.0685 419.3441 0.0413 -1.0000 -1.0000 1435699 1581063287.50 151.5141 60.0007 32.0000 1.9937 1.9948 418.9236 419.1989 0.0412 -1.0000 -1.0000 1435762 1581063287.60 151.5141 60.0007 32.0000 1.9940 1.9950 418.9277 419.2025 0.0411 -1.0000 -1.0000 1435840 1581063287.70 151.5141 60.0007 32.0000 1.9932 1.9943 419.0191 419.2937 0.0412 -1.0000 -1.0000 1435902 1581063287.80 151.5141 60.0007 32.0000 1.9931 1.9942 419.1367 419.4116 0.0411 -1.0000 -1.0000 1435965 1581063287.90 151.5141 60.0007 32.0000 1.9937 1.9948 419.0421 419.3186 0.0414 -1.0000 -1.0000 1436027 1581063288.00 151.4774 60.0007 32.0000 1.9932 1.9942 418.8587 419.1333 0.0412 -1.0000 -1.0000 1436090 1581063288.10 151.4774 60.0007 32.0000 1.9936 1.9946 418.8518 419.1259 0.0410 -1.0000 -1.0000 1436152 1581063288.20 151.4774 60.0007 32.0000 1.9930 1.9941 419.0217 419.2978 0.0413 -1.0000 -1.0000 1436230 1581063288.30 151.4774 60.0007 32.0000 1.9931 1.9942 419.1765 419.4521 0.0413 -1.0000 -1.0000 1436293 1581063288.40 151.4774 60.0007 32.0000 1.9930 1.9941 419.1870 419.4617 0.0411 -1.0000 -1.0000 1436355 1581063288.50 151.4774 60.0007 32.0000 1.9929 1.9939 418.9349 419.2105 0.0412 -1.0000 -1.0000 1436433 1581063288.60 151.4774 60.0007 32.0000 1.9934 1.9945 418.8198 419.0946 0.0412 -1.0000 -1.0000 1436496 1581063288.70 151.5659 60.0007 32.0000 1.9941 1.9951 418.9532 419.2286 0.0412 -1.0000 -1.0000 1436574 1581063288.80 151.5659 60.0007 32.0000 1.9937 1.9948 418.9956 419.2704 0.0411 -1.0000 -1.0000 1436637 1581063288.90 151.5659 60.0007 32.0000 1.9935 1.9946 419.2227 419.4974 0.0412 -1.0000 -1.0000 1436762 1581063289.00 151.5659 60.0007 32.0000 1.9945 1.9956 418.9931 419.2688 0.0412 -1.0000 -1.0000 1436840 1581063289.10 151.5659 60.0007 32.0000 1.9940 1.9951 418.9734 419.2492 0.0412 -1.0000 -1.0000 1436902 1581063289.20 151.5659 60.0007 32.0000 1.9935 1.9946 419.0949 419.3696 0.0412 -1.0000 -1.0000 1436965 1581063289.30 151.5659 60.0007 32.0000 1.9928 1.9938 419.1747 419.4493 0.0410 -1.0000 -1.0000 1437043 1581063289.40 151.5659 60.0007 32.0000 1.9929 1.9939 419.1865 419.4614 0.0411 -1.0000 -1.0000 1437262 1581063289.50 151.5659 60.0007 32.0000 1.9936 1.9947 419.0873 419.3619 0.0411 -1.0000 -1.0000 1437324 1581063289.60 151.5659 60.0007 32.0000 1.9943 1.9954 418.9577 419.2325 0.0412 -1.0000 -1.0000 1437402 1581063289.70 151.5659 60.0007 32.0000 1.9937 1.9948 418.8224 419.0963 0.0411 -1.0000 -1.0000 1437465 1581063289.80 151.5410 60.0003 32.0000 1.9939 1.9949 418.9426 419.2175 0.0411 -1.0000 -1.0000 1437527 1581063289.90 151.5393 60.0003 32.0000 1.9932 1.9942 419.0518 419.3256 0.0410 -1.0000 -1.0000 1437606 1581063290.00 151.5393 60.0003 32.0000 1.9942 1.9953 419.0914 419.3650 0.0410 -1.0000 -1.0000 1437668 1581063290.10 151.5393 60.0003 32.0000 1.9937 1.9948 418.9221 419.1968 0.0412 -1.0000 -1.0000 1437730 1581063290.20 151.5393 60.0003 32.0000 1.9935 1.9945 418.8129 419.0864 0.0409 -1.0000 -1.0000 1437809 1581063290.30 151.5393 60.0003 32.0000 1.9925 1.9936 418.9491 419.2221 0.0410 -1.0000 -1.0000 1437871 1581063290.40 151.5393 60.0003 32.0000 1.9927 1.9938 419.1434 419.4181 0.0411 -1.0000 -1.0000 1437933 1581063290.50 151.5113 60.0003 32.0000 1.9934 1.9945 419.0932 419.3683 0.0412 -1.0000 -1.0000 1437996 1581063290.60 151.5113 60.0003 32.0000 1.9941 1.9952 419.0359 419.3103 0.0411 -1.0000 -1.0000 1438058 1581063290.70 151.5113 60.0003 32.0000 1.9941 1.9952 418.9392 419.2139 0.0412 -1.0000 -1.0000 1438137 1581063290.80 151.5113 60.0003 32.0000 1.9937 1.9947 418.8813 419.1549 0.0410 -1.0000 -1.0000 1438199 1581063290.90 151.5113 60.0003 32.0000 1.9934 1.9944 419.0294 419.3044 0.0412 -1.0000 -1.0000 1438730 1581063291.00 151.5113 60.0003 32.0000 1.9929 1.9940 419.1395 419.4143 0.0412 -1.0000 -1.0000 1438808 1581063291.10 151.4587 60.0003 32.0000 1.9940 1.9951 418.9299 419.2046 0.0412 -1.0000 -1.0000 1438855 1581063291.20 151.4098 60.0003 32.0000 1.9936 1.9946 418.8621 419.1371 0.0412 -1.0000 -1.0000 1438918 1581063291.30 151.4098 60.0003 32.0000 1.9934 1.9944 418.9044 419.1793 0.0412 -1.0000 -1.0000 1438996 1581063291.40 151.4098 60.0003 32.0000 1.9928 1.9939 419.0057 419.2796 0.0410 -1.0000 -1.0000 1439058 1581063291.50 151.4098 60.0003 32.0000 1.9925 1.9935 419.0835 419.3577 0.0411 -1.0000 -1.0000 1439121 1581063291.60 151.4098 60.0003 32.0000 1.9935 1.9946 419.0262 419.3004 0.0411 -1.0000 -1.0000 1439199 1581063291.70 151.4581 60.0003 32.0000 1.9934 1.9944 418.9246 419.1988 0.0411 -1.0000 -1.0000 1439262 1581063291.80 151.4581 60.0003 32.0000 1.9941 1.9951 418.9433 419.2181 0.0411 -1.0000 -1.0000 1439324 1581063291.90 151.4581 60.0003 32.0000 1.9931 1.9942 419.0447 419.3187 0.0410 -1.0000 -1.0000 1439402 1581063292.00 151.4581 60.0003 32.0000 1.9934 1.9945 419.1609 419.4350 0.0411 -1.0000 -1.0000 1439652 1581063292.10 151.4581 60.0003 32.0000 1.9928 1.9939 419.1169 419.3924 0.0412 -1.0000 -1.0000 1439715 1581063292.20 151.4902 60.0003 32.0000 1.9940 1.9951 419.1039 419.3793 0.0412 -1.0000 -1.0000 1439777 1581063292.30 151.4902 60.0003 32.0000 1.9938 1.9949 418.9828 419.2574 0.0411 -1.0000 -1.0000 1439840 1581063292.40 151.4902 60.0003 32.0000 1.9939 1.9950 419.0430 419.3181 0.0412 -1.0000 -1.0000 1439902 1581063292.50 151.4902 60.0003 32.0000 1.9937 1.9947 419.1118 419.3872 0.0412 -1.0000 -1.0000 1440043 1581063292.60 151.4902 60.0003 32.0000 1.9942 1.9952 419.0687 419.3435 0.0411 -1.0000 -1.0000 1440105 1581063292.70 151.4929 60.0003 32.0000 1.9943 1.9953 418.9942 419.2696 0.0413 -1.0000 -1.0000 1440183 1581063292.80 151.5166 60.0003 32.0000 1.9941 1.9951 418.8595 419.1342 0.0411 -1.0000 -1.0000 1440246 1581063292.90 151.5166 60.0003 32.0000 1.9937 1.9948 418.9086 419.1837 0.0412 -1.0000 -1.0000 1440308 1581063293.00 151.5166 60.0003 32.0000 1.9937 1.9948 419.1930 419.4683 0.0412 -1.0000 -1.0000 1440543 1581063293.10 151.5166 60.0003 32.0000 1.9938 1.9948 419.1548 419.4290 0.0411 -1.0000 -1.0000 1440621 1581063293.20 151.5166 60.0003 32.0000 1.9931 1.9941 419.1144 419.3894 0.0412 -1.0000 -1.0000 1440683 1581063293.30 151.5473 60.0003 32.0000 1.9942 1.9953 418.9194 419.1946 0.0412 -1.0000 -1.0000 1440746 1581063293.40 151.5473 60.0003 32.0000 1.9925 1.9936 419.0179 419.2927 0.0411 -1.0000 -1.0000 1440808 1581063293.50 151.5473 60.0003 32.0000 1.9919 1.9929 419.1032 419.3779 0.0411 -1.0000 -1.0000 1441293 1581063293.60 151.5473 60.0003 32.0000 1.9927 1.9938 418.9960 419.2698 0.0411 -1.0000 -1.0000 1441371 1581063293.70 151.5473 60.0003 32.0000 1.9926 1.9937 418.8928 419.1683 0.0412 -1.0000 -1.0000 1441433 1581063293.80 151.5432 60.0003 32.0000 1.9934 1.9944 418.8808 419.1554 0.0411 -1.0000 -1.0000 1441496 1581063293.90 151.5331 60.0003 32.0000 1.9928 1.9939 418.9315 419.2069 0.0412 -1.0000 -1.0000 1441574 1581063294.00 151.5331 60.0003 32.0000 1.9926 1.9937 419.0067 419.2811 0.0411 -1.0000 -1.0000 1441746 1581063294.10 151.5331 60.0003 32.0000 1.9925 1.9936 419.0705 419.3460 0.0413 -1.0000 -1.0000 1441809 1581063294.20 151.5331 60.0003 32.0000 1.9936 1.9946 419.0571 419.3316 0.0412 -1.0000 -1.0000 1441871 1581063294.30 151.5331 60.0003 32.0000 1.9940 1.9951 418.9075 419.1829 0.0412 -1.0000 -1.0000 1441949 1581063294.40 151.5475 60.0003 32.0000 1.9938 1.9949 418.8489 419.1230 0.0411 -1.0000 -1.0000 1441996 1581063294.50 151.5475 60.0003 32.0000 1.9937 1.9947 419.0924 419.3673 0.0411 -1.0000 -1.0000 1442293 1581063294.60 151.5475 60.0003 32.0000 1.9923 1.9933 419.1469 419.4218 0.0412 -1.0000 -1.0000 1442355 1581063294.70 151.5475 60.0003 32.0000 1.9936 1.9947 419.0739 419.3494 0.0412 -1.0000 -1.0000 1442433 1581063294.80 151.5475 60.0003 32.0000 1.9936 1.9947 418.9172 419.1918 0.0412 -1.0000 -1.0000 1442496 1581063294.90 151.5475 60.0003 32.0000 1.9932 1.9943 418.9945 419.2700 0.0412 -1.0000 -1.0000 1442558 1581063295.00 151.5341 60.0003 32.0000 1.9930 1.9941 419.0271 419.3022 0.0412 -1.0000 -1.0000 1442793 1581063295.10 151.4673 60.0004 32.0000 1.9928 1.9939 419.1146 419.3892 0.0411 -1.0000 -1.0000 1442855 1581063295.20 151.4673 60.0004 32.0000 1.9931 1.9942 419.0848 419.3593 0.0411 -1.0000 -1.0000 1442918 1581063295.30 151.4673 60.0004 32.0000 1.9939 1.9950 418.9814 419.2565 0.0412 -1.0000 -1.0000 1442980 1581063295.40 151.4673 60.0004 32.0000 1.9938 1.9949 418.9516 419.2270 0.0412 -1.0000 -1.0000 1443043 1581063295.50 151.4673 60.0004 32.0000 1.9938 1.9949 418.9532 419.2287 0.0413 -1.0000 -1.0000 1443230 1581063295.60 151.4355 60.0004 32.0000 1.9931 1.9942 419.0877 419.3632 0.0412 -1.0000 -1.0000 1443308 1581063295.70 151.4355 60.0004 32.0000 1.9935 1.9946 419.1101 419.3844 0.0411 -1.0000 -1.0000 1443371 1581063295.80 151.4355 60.0004 32.0000 1.9941 1.9952 419.1263 419.4023 0.0414 -1.0000 -1.0000 1443433 1581063295.90 151.4355 60.0004 32.0000 1.9935 1.9946 418.9614 419.2354 0.0409 -1.0000 -1.0000 1443496 1581063296.00 151.4355 60.0004 32.0000 1.9936 1.9947 418.9294 419.2032 0.0410 -1.0000 -1.0000 1443574 1581063296.10 151.4642 60.0004 32.0000 1.9933 1.9943 419.0079 419.2822 0.0412 -1.0000 -1.0000 1443762 1581063296.20 151.4673 60.0004 32.0000 1.9932 1.9943 419.2106 419.4854 0.0411 -1.0000 -1.0000 1443840 1581063296.30 151.4673 60.0004 32.0000 1.9936 1.9947 419.1705 419.4457 0.0412 -1.0000 -1.0000 1443902 1581063296.40 151.4673 60.0004 32.0000 1.9939 1.9950 419.0327 419.3073 0.0411 -1.0000 -1.0000 1443965 1581063296.50 151.4673 60.0004 32.0000 1.9943 1.9954 418.9794 419.2538 0.0411 -1.0000 -1.0000 1444043 1581063296.60 151.4641 60.0004 32.0000 1.9939 1.9950 418.9654 419.2401 0.0412 -1.0000 -1.0000 1444262 1581063296.70 151.4424 60.0004 32.0000 1.9935 1.9946 419.1142 419.3892 0.0411 -1.0000 -1.0000 1444340 1581063296.80 151.4424 60.0004 32.0000 1.9939 1.9950 419.1709 419.4454 0.0411 -1.0000 -1.0000 1444402 1581063296.90 151.4424 60.0004 32.0000 1.9942 1.9953 418.9949 419.2698 0.0412 -1.0000 -1.0000 1444465 1581063297.00 151.4424 60.0004 32.0000 1.9947 1.9958 418.9946 419.2695 0.0412 -1.0000 -1.0000 1444543 1581063297.10 151.4424 60.0004 32.0000 1.9933 1.9944 419.1581 419.4326 0.0411 -1.0000 -1.0000 1444605 1581063297.20 151.5061 60.0004 32.0000 1.9931 1.9942 419.1550 419.4295 0.0411 -1.0000 -1.0000 1444668 1581063297.30 151.5061 60.0004 32.0000 1.9939 1.9950 419.0705 419.3451 0.0410 -1.0000 -1.0000 1444730 1581063297.40 151.5061 60.0004 32.0000 1.9940 1.9951 418.9528 419.2274 0.0412 -1.0000 -1.0000 1444793 1581063297.50 151.5061 60.0004 32.0000 1.9934 1.9945 418.9309 419.2058 0.0411 -1.0000 -1.0000 1444855 1581063297.60 151.5061 60.0004 32.0000 1.9925 1.9936 419.1115 419.3858 0.0411 -1.0000 -1.0000 1445558 1581063297.70 151.5041 60.0004 32.0000 1.9928 1.9939 419.1637 419.4376 0.0410 -1.0000 -1.0000 1445621 1581063297.80 151.5034 60.0004 32.0000 1.9927 1.9937 419.1057 419.3813 0.0412 -1.0000 -1.0000 1445683 1581063297.90 151.5034 60.0004 32.0000 1.9938 1.9949 418.8242 419.0986 0.0411 -1.0000 -1.0000 1445746 1581063298.00 151.5034 60.0004 32.0000 1.9926 1.9937 419.0247 419.2991 0.0411 -1.0000 -1.0000 1445809 1581063298.10 151.5034 60.0004 32.0000 1.9926 1.9936 419.0864 419.3610 0.0411 -1.0000 -1.0000 1445871 1581063298.20 151.5031 60.0004 32.0000 1.9921 1.9932 419.2119 419.4867 0.0412 -1.0000 -1.0000 1445949 1581063298.30 151.4945 60.0004 32.0000 1.9931 1.9942 419.1254 419.4007 0.0412 -1.0000 -1.0000 1446012 1581063298.40 151.4945 60.0004 32.0000 1.9931 1.9942 418.9150 419.1904 0.0413 -1.0000 -1.0000 1446074 1581063298.50 151.4945 60.0004 32.0000 1.9931 1.9942 418.8790 419.1551 0.0413 -1.0000 -1.0000 1446152 1581063298.60 151.4945 60.0004 32.0000 1.9936 1.9947 418.8418 419.1160 0.0410 -1.0000 -1.0000 1446340 1581063298.70 151.4945 60.0004 32.0000 1.9936 1.9947 418.9591 419.2345 0.0412 -1.0000 -1.0000 1446433 1581063298.80 151.4891 60.0004 32.0000 1.9929 1.9940 419.0720 419.3459 0.0410 -1.0000 -1.0000 1446496 1581063298.90 151.4891 60.0004 32.0000 1.9927 1.9938 419.0935 419.3689 0.0413 -1.0000 -1.0000 1446558 1581063299.00 151.4891 60.0004 32.0000 1.9930 1.9941 418.9998 419.2745 0.0412 -1.0000 -1.0000 1446621 1581063299.10 151.4891 60.0004 32.0000 1.9933 1.9944 418.9009 419.1757 0.0411 -1.0000 -1.0000 1446824 1581063299.20 151.4891 60.0004 32.0000 1.9924 1.9935 419.0332 419.3076 0.0411 -1.0000 -1.0000 1446887 1581063299.30 151.4891 60.0004 32.0000 1.9929 1.9940 419.0831 419.3585 0.0412 -1.0000 -1.0000 1446965 1581063299.40 151.4339 60.0004 32.0000 1.9932 1.9943 419.1101 419.3848 0.0411 -1.0000 -1.0000 1447027 1581063299.50 151.4339 60.0004 32.0000 1.9931 1.9942 419.0901 419.3649 0.0412 -1.0000 -1.0000 1447090 1581063299.60 151.4339 60.0004 32.0000 1.9931 1.9941 418.9302 419.2043 0.0411 -1.0000 -1.0000 1447324 1581063299.70 151.4339 60.0004 32.0000 1.9935 1.9945 418.9426 419.2172 0.0412 -1.0000 -1.0000 1447387 1581063299.80 151.4339 60.0004 32.0000 1.9926 1.9936 419.1358 419.4105 0.0411 -1.0000 -1.0000 1447449 1581063299.90 151.3786 60.0001 32.0000 1.9932 1.9943 419.0074 419.2832 0.0413 -1.0000 -1.0000 1447527 1581063300.00 151.3786 60.0001 32.0000 1.9924 1.9935 419.0539 419.3299 0.0414 -1.0000 -1.0000 1447590 1581063300.10 151.3786 60.0001 32.0000 1.9928 1.9939 418.8281 419.1032 0.0412 -1.0000 -1.0000 1447824 1581063300.20 151.3786 60.0001 32.0000 1.9931 1.9942 418.8883 419.1623 0.0411 -1.0000 -1.0000 1447902 1581063300.30 151.3786 60.0001 32.0000 1.9932 1.9943 418.9674 419.2419 0.0411 -1.0000 -1.0000 1447965 1581063300.40 151.3786 60.0001 32.0000 1.9935 1.9945 419.1378 419.4119 0.0411 -1.0000 -1.0000 1448027 1581063300.50 151.3786 60.0001 32.0000 1.9933 1.9944 419.1732 419.4491 0.0413 -1.0000 -1.0000 1448106 1581063300.60 151.4458 60.0001 32.0000 1.9935 1.9946 419.1052 419.3805 0.0411 -1.0000 -1.0000 1448168 1581063300.70 151.4545 60.0001 32.0000 1.9938 1.9948 418.9731 419.2484 0.0412 -1.0000 -1.0000 1448277 1581063300.80 151.4545 60.0001 32.0000 1.9932 1.9943 418.9026 419.1765 0.0410 -1.0000 -1.0000 1448340 1581063300.90 151.4545 60.0001 32.0000 1.9937 1.9948 418.9632 419.2382 0.0412 -1.0000 -1.0000 1448402 1581063301.00 151.4545 60.0001 32.0000 1.9934 1.9944 419.1191 419.3929 0.0410 -1.0000 -1.0000 1448480 1581063301.10 151.4545 60.0001 32.0000 1.9929 1.9940 419.1379 419.4122 0.0411 -1.0000 -1.0000 1448543 1581063301.20 151.5100 60.0001 32.0000 1.9938 1.9949 418.9748 419.2494 0.0412 -1.0000 -1.0000 1448824 1581063301.30 151.5100 60.0001 32.0000 1.9933 1.9944 418.9001 419.1738 0.0410 -1.0000 -1.0000 1448887 1581063301.40 151.5100 60.0001 32.0000 1.9930 1.9940 419.0448 419.3192 0.0411 -1.0000 -1.0000 1448949 1581063301.50 151.5100 60.0001 32.0000 1.9929 1.9940 419.1305 419.4043 0.0410 -1.0000 -1.0000 1449012 1581063301.60 151.5100 60.0001 32.0000 1.9934 1.9945 419.0464 419.3208 0.0411 -1.0000 -1.0000 1449090 1581063301.70 151.5094 60.0001 32.0000 1.9936 1.9946 418.9540 419.2292 0.0411 -1.0000 -1.0000 1449324 1581063301.80 151.5094 60.0001 32.0000 1.9939 1.9949 418.8836 419.1575 0.0410 -1.0000 -1.0000 1449387 1581063301.90 151.5094 60.0001 32.0000 1.9932 1.9943 418.9045 419.1796 0.0412 -1.0000 -1.0000 1449465 1581063302.00 151.5094 60.0001 32.0000 1.9923 1.9933 419.0702 419.3452 0.0412 -1.0000 -1.0000 1449527 1581063302.10 151.5094 60.0001 32.0000 1.9934 1.9945 419.1284 419.4036 0.0412 -1.0000 -1.0000 1449590 1581063302.20 151.5194 60.0001 32.0000 1.9930 1.9941 419.2643 419.5393 0.0412 -1.0000 -1.0000 1450027 1581063302.30 151.5586 60.0001 32.0000 1.9930 1.9940 419.0369 419.3118 0.0412 -1.0000 -1.0000 1450090 1581063302.40 151.5586 60.0001 32.0000 1.9943 1.9954 418.8057 419.0803 0.0411 -1.0000 -1.0000 1450152 1581063302.50 151.5586 60.0001 32.0000 1.9932 1.9943 418.9888 419.2632 0.0411 -1.0000 -1.0000 1450230 1581063302.60 151.5586 60.0001 32.0000 1.9928 1.9938 419.0306 419.3057 0.0411 -1.0000 -1.0000 1450277 1581063302.70 151.5586 60.0001 32.0000 1.9925 1.9936 419.0773 419.3522 0.0412 -1.0000 -1.0000 1450527 1581063302.80 151.4866 60.0001 32.0000 1.9932 1.9943 419.0327 419.3070 0.0411 -1.0000 -1.0000 1450590 1581063302.90 151.4866 60.0001 32.0000 1.9935 1.9946 418.9308 419.2052 0.0411 -1.0000 -1.0000 1450652 1581063303.00 151.4866 60.0001 32.0000 1.9932 1.9943 418.9618 419.2358 0.0410 -1.0000 -1.0000 1450715 1581063303.10 151.4866 60.0001 32.0000 1.9931 1.9942 419.0915 419.3667 0.0412 -1.0000 -1.0000 1450777 1581063303.20 151.4866 60.0001 32.0000 1.9918 1.9929 419.1329 419.4079 0.0412 -1.0000 -1.0000 1451012 1581063303.30 151.4528 60.0001 32.0000 1.9917 1.9928 419.0024 419.2777 0.0412 -1.0000 -1.0000 1451090 1581063303.40 151.4479 60.0001 32.0000 1.9928 1.9939 418.9452 419.2190 0.0411 -1.0000 -1.0000 1451152 1581063303.50 151.4479 60.0001 32.0000 1.9924 1.9935 418.9410 419.2160 0.0412 -1.0000 -1.0000 1451215 1581063303.60 151.4479 60.0001 32.0000 1.9920 1.9930 419.0098 419.2846 0.0411 -1.0000 -1.0000 1451293 1581063303.70 151.4479 60.0001 32.0000 1.9923 1.9934 419.0686 419.3436 0.0412 -1.0000 -1.0000 1451355 1581063303.80 151.4479 60.0001 32.0000 1.9930 1.9940 418.9956 419.2706 0.0412 -1.0000 -1.0000 1451418 1581063303.90 151.4898 60.0001 32.0000 1.9937 1.9947 418.8953 419.1702 0.0412 -1.0000 -1.0000 1451496 1581063304.00 151.4898 60.0001 32.0000 1.9938 1.9949 418.9496 419.2244 0.0412 -1.0000 -1.0000 1451558 1581063304.10 151.4898 60.0001 32.0000 1.9932 1.9943 418.8864 419.1612 0.0412 -1.0000 -1.0000 1451621 1581063304.20 151.4898 60.0001 32.0000 1.9923 1.9934 419.0621 419.3371 0.0412 -1.0000 -1.0000 1451683 1581063304.30 151.4898 60.0001 32.0000 1.9922 1.9933 419.1274 419.4027 0.0412 -1.0000 -1.0000 1451777 1581063304.40 151.4037 60.0001 32.0000 1.9920 1.9930 419.0505 419.3252 0.0411 -1.0000 -1.0000 1451840 1581063304.50 151.3966 60.0001 32.0000 1.9934 1.9944 418.9259 419.2005 0.0411 -1.0000 -1.0000 1451918 1581063304.60 151.3966 60.0001 32.0000 1.9932 1.9943 419.0286 419.3031 0.0411 -1.0000 -1.0000 1451980 1581063304.70 151.3966 60.0001 32.0000 1.9923 1.9934 419.1238 419.3988 0.0412 -1.0000 -1.0000 1452058 1581063304.80 151.3966 60.0001 32.0000 1.9924 1.9935 419.0915 419.3661 0.0411 -1.0000 -1.0000 1452293 1581063304.90 151.4015 60.0001 32.0000 1.9930 1.9941 419.0239 419.2982 0.0411 -1.0000 -1.0000 1452355 1581063305.00 151.4743 59.9998 32.0000 1.9938 1.9949 418.8264 419.1007 0.0411 -1.0000 -1.0000 1452418 1581063305.10 151.4743 59.9998 32.0000 1.9941 1.9951 418.9275 419.2020 0.0411 -1.0000 -1.0000 1452496 1581063305.20 151.4743 59.9998 32.0000 1.9944 1.9955 418.9510 419.2253 0.0411 -1.0000 -1.0000 1452543 1581063305.30 151.4743 59.9998 32.0000 1.9932 1.9943 419.0405 419.3146 0.0411 -1.0000 -1.0000 1452793 1581063305.40 151.4743 59.9998 32.0000 1.9928 1.9938 419.0912 419.3649 0.0410 -1.0000 -1.0000 1452855 1581063305.50 151.4152 59.9998 32.0000 1.9941 1.9952 418.9722 419.2469 0.0411 -1.0000 -1.0000 1452918 1581063305.60 151.4152 59.9998 32.0000 1.9941 1.9952 418.8805 419.1540 0.0410 -1.0000 -1.0000 1452980 1581063305.70 151.4152 59.9998 32.0000 1.9938 1.9949 418.9897 419.2632 0.0409 -1.0000 -1.0000 1453043 1581063305.80 151.4152 59.9998 32.0000 1.9928 1.9938 419.0779 419.3522 0.0411 -1.0000 -1.0000 1454012 1581063305.90 151.4152 59.9998 32.0000 1.9921 1.9932 419.1081 419.3830 0.0411 -1.0000 -1.0000 1454090 1581063306.00 151.4152 59.9998 32.0000 1.9935 1.9946 418.9854 419.2598 0.0411 -1.0000 -1.0000 1454152 1581063306.10 151.5098 59.9998 32.0000 1.9935 1.9946 418.8716 419.1457 0.0411 -1.0000 -1.0000 1454215 1581063306.20 151.5098 59.9998 32.0000 1.9930 1.9941 418.8971 419.1717 0.0412 -1.0000 -1.0000 1454293 1581063306.30 151.5098 59.9998 32.0000 1.9932 1.9943 418.9899 419.2644 0.0411 -1.0000 -1.0000 1454355 1581063306.40 151.5098 59.9998 32.0000 1.9927 1.9938 419.0832 419.3579 0.0411 -1.0000 -1.0000 1454418 1581063306.50 151.5098 59.9998 32.0000 1.9926 1.9936 418.9858 419.2605 0.0412 -1.0000 -1.0000 1454496 1581063306.60 151.5329 59.9998 32.0000 1.9935 1.9946 418.8484 419.1222 0.0409 -1.0000 -1.0000 1454558 1581063306.70 151.5329 59.9998 32.0000 1.9928 1.9939 418.8218 419.0976 0.0412 -1.0000 -1.0000 1454621 1581063306.80 151.5329 59.9998 32.0000 1.9936 1.9947 418.9141 419.1879 0.0410 -1.0000 -1.0000 1454683 1581063306.90 151.5329 59.9998 32.0000 1.9923 1.9934 419.1365 419.4105 0.0410 -1.0000 -1.0000 1454746 1581063307.00 151.5329 59.9998 32.0000 1.9934 1.9945 419.0054 419.2798 0.0411 -1.0000 -1.0000 1454824 1581063307.10 151.5198 59.9998 32.0000 1.9939 1.9950 418.8912 419.1652 0.0411 -1.0000 -1.0000 1454887 1581063307.20 151.5121 59.9998 32.0000 1.9932 1.9943 418.8540 419.1286 0.0412 -1.0000 -1.0000 1454949 1581063307.30 151.5121 59.9998 32.0000 1.9927 1.9937 419.0381 419.3109 0.0409 -1.0000 -1.0000 1455027 1581063307.40 151.5121 59.9998 32.0000 1.9927 1.9938 418.9938 419.2685 0.0411 -1.0000 -1.0000 1455090 1581063307.50 151.5121 59.9998 32.0000 1.9937 1.9947 418.9862 419.2608 0.0411 -1.0000 -1.0000 1455152 1581063307.60 151.5121 59.9998 32.0000 1.9934 1.9945 418.8240 419.0986 0.0411 -1.0000 -1.0000 1455230 1581063307.70 151.5121 59.9998 32.0000 1.9933 1.9944 418.9484 419.2225 0.0410 -1.0000 -1.0000 1455277 1581063307.80 151.4578 59.9998 32.0000 1.9931 1.9941 418.9661 419.2394 0.0410 -1.0000 -1.0000 1456012 1581063307.90 151.4578 59.9998 32.0000 1.9929 1.9939 419.0694 419.3446 0.0412 -1.0000 -1.0000 1456074 1581063308.00 151.4578 59.9998 32.0000 1.9933 1.9943 418.7924 419.0674 0.0412 -1.0000 -1.0000 1456137 1581063308.10 151.4578 59.9998 32.0000 1.9930 1.9941 418.7746 419.0493 0.0412 -1.0000 -1.0000 1456199 1581063308.20 151.4578 59.9998 32.0000 1.9933 1.9944 418.7434 419.0173 0.0410 -1.0000 -1.0000 1456277 1581063308.30 151.4551 59.9998 32.0000 1.9930 1.9941 418.9587 419.2327 0.0410 -1.0000 -1.0000 1456340 1581063308.40 151.4523 59.9998 32.0000 1.9933 1.9943 419.0348 419.3090 0.0411 -1.0000 -1.0000 1456402 1581063308.50 151.4523 59.9998 32.0000 1.9931 1.9942 418.9593 419.2338 0.0411 -1.0000 -1.0000 1456480 1581063308.60 151.4523 59.9998 32.0000 1.9935 1.9946 418.8636 419.1379 0.0411 -1.0000 -1.0000 1456543 1581063308.70 151.4523 59.9998 32.0000 1.9930 1.9941 418.8448 419.1188 0.0410 -1.0000 -1.0000 1456605 1581063308.80 151.4523 59.9998 32.0000 1.9928 1.9939 419.0224 419.2970 0.0412 -1.0000 -1.0000 1456668 1581063308.90 151.4426 59.9998 32.0000 1.9936 1.9947 419.1202 419.3940 0.0410 -1.0000 -1.0000 1456918 1581063309.00 151.4426 59.9998 32.0000 1.9939 1.9949 419.1079 419.3820 0.0410 -1.0000 -1.0000 1456980 1581063309.10 151.4426 59.9998 32.0000 1.9939 1.9950 418.9213 419.1959 0.0412 -1.0000 -1.0000 1457043 1581063309.20 151.4426 59.9998 32.0000 1.9941 1.9952 418.9793 419.2537 0.0411 -1.0000 -1.0000 1457105 1581063309.30 151.4426 59.9998 32.0000 1.9927 1.9937 419.0330 419.3074 0.0411 -1.0000 -1.0000 1457183 1581063309.40 151.4099 59.9998 32.0000 1.9928 1.9939 418.9820 419.2565 0.0411 -1.0000 -1.0000 1457262 1581063309.50 151.4099 59.9998 32.0000 1.9928 1.9939 419.0599 419.3339 0.0410 -1.0000 -1.0000 1457324 1581063309.60 151.4099 59.9998 32.0000 1.9934 1.9945 418.9475 419.2216 0.0410 -1.0000 -1.0000 1457402 1581063309.70 151.4099 59.9998 32.0000 1.9939 1.9950 418.8278 419.1023 0.0411 -1.0000 -1.0000 1457465 1581063309.80 151.4099 59.9998 32.0000 1.9937 1.9948 418.8645 419.1388 0.0411 -1.0000 -1.0000 1457527 1581063309.90 151.4176 59.9998 32.0000 1.9940 1.9950 418.9520 419.2263 0.0410 -1.0000 -1.0000 1457590 1581063310.00 151.4951 59.9999 32.0000 1.9934 1.9945 419.1625 419.4373 0.0412 -1.0000 -1.0000 1457652 1581063310.10 151.4951 59.9999 32.0000 1.9933 1.9944 419.0753 419.3500 0.0411 -1.0000 -1.0000 1457730 1581063310.20 151.4951 59.9999 32.0000 1.9932 1.9943 418.9302 419.2043 0.0411 -1.0000 -1.0000 1457793 1581063310.30 151.4951 59.9999 32.0000 1.9939 1.9950 418.9116 419.1875 0.0413 -1.0000 -1.0000 1457855 1581063310.40 151.4951 59.9999 32.0000 1.9938 1.9949 418.8556 419.1304 0.0412 -1.0000 -1.0000 1458027 1581063310.50 151.4696 59.9999 32.0000 1.9940 1.9951 418.8106 419.0854 0.0411 -1.0000 -1.0000 1458106 1581063310.60 151.4696 59.9999 32.0000 1.9933 1.9943 419.1123 419.3877 0.0412 -1.0000 -1.0000 1458168 1581063310.70 151.4696 59.9999 32.0000 1.9926 1.9936 419.0433 419.3177 0.0411 -1.0000 -1.0000 1458246 1581063310.80 151.4696 59.9999 32.0000 1.9930 1.9941 419.1247 419.4001 0.0412 -1.0000 -1.0000 1458308 1581063310.90 151.4696 59.9999 32.0000 1.9942 1.9953 419.0327 419.3061 0.0409 -1.0000 -1.0000 1459106 1581063311.00 151.4747 59.9999 32.0000 1.9944 1.9955 418.8226 419.0961 0.0410 -1.0000 -1.0000 1459184 1581063311.10 151.5336 59.9999 32.0000 1.9938 1.9948 418.8156 419.0909 0.0412 -1.0000 -1.0000 1459246 1581063311.20 151.5336 59.9999 32.0000 1.9935 1.9946 418.8458 419.1198 0.0410 -1.0000 -1.0000 1459309 1581063311.30 151.5336 59.9999 32.0000 1.9932 1.9943 418.9762 419.2499 0.0410 -1.0000 -1.0000 1459371 1581063311.40 151.5336 59.9999 32.0000 1.9930 1.9941 419.0316 419.3067 0.0412 -1.0000 -1.0000 1459449 1581063311.50 151.5336 59.9999 32.0000 1.9941 1.9951 419.0195 419.2947 0.0412 -1.0000 -1.0000 1459512 1581063311.60 151.5336 59.9999 32.0000 1.9941 1.9952 418.8678 419.1421 0.0411 -1.0000 -1.0000 1459590 1581063311.70 151.5585 59.9999 32.0000 1.9934 1.9945 418.8569 419.1327 0.0413 -1.0000 -1.0000 1459652 1581063311.80 151.5585 59.9999 32.0000 1.9934 1.9944 418.9142 419.1885 0.0411 -1.0000 -1.0000 1459715 1581063311.90 151.5585 59.9999 32.0000 1.9931 1.9942 418.9431 419.2176 0.0411 -1.0000 -1.0000 1459793 1581063312.00 151.5585 59.9999 32.0000 1.9931 1.9942 419.0797 419.3533 0.0410 -1.0000 -1.0000 1459840 1581063312.10 151.5585 59.9999 32.0000 1.9928 1.9939 419.0386 419.3130 0.0411 -1.0000 -1.0000 1459918 1581063312.20 151.5613 59.9999 32.0000 1.9927 1.9937 418.9208 419.1967 0.0413 -1.0000 -1.0000 1459980 1581063312.30 151.5613 59.9999 32.0000 1.9936 1.9947 418.7672 419.0408 0.0410 -1.0000 -1.0000 1500058 1581063312.40 151.5613 59.9999 32.0000 1.9935 1.9945 418.8902 419.1647 0.0412 -1.0000 -1.0000 1500121 1581063312.50 151.5613 59.9999 32.0000 1.9932 1.9943 419.0652 419.3396 0.0411 -1.0000 -1.0000 1500262 1581063312.60 151.5613 59.9999 32.0000 1.9929 1.9940 419.1331 419.4075 0.0410 -1.0000 -1.0000 1500324 1581063312.70 151.5405 59.9999 32.0000 1.9936 1.9946 418.8766 419.1504 0.0411 -1.0000 -1.0000 1500387 1581063312.80 151.5309 59.9999 32.0000 1.9930 1.9941 418.8268 419.1006 0.0410 -1.0000 -1.0000 1500449 1581063312.90 151.5309 59.9999 32.0000 1.9935 1.9946 418.8216 419.0958 0.0410 -1.0000 -1.0000 1500512 1581063313.00 151.5309 59.9999 32.0000 1.9930 1.9941 418.8514 419.1261 0.0412 -1.0000 -1.0000 1500590 1581063313.10 151.5309 59.9999 32.0000 1.9925 1.9935 418.9964 419.2707 0.0411 -1.0000 -1.0000 1500652 1581063313.20 151.5309 59.9999 32.0000 1.9921 1.9932 418.9830 419.2571 0.0411 -1.0000 -1.0000 1500715 1581063313.30 151.4768 59.9999 32.0000 1.9923 1.9934 418.9192 419.1938 0.0412 -1.0000 -1.0000 1500777 1581063313.40 151.4768 59.9999 32.0000 1.9930 1.9940 418.8122 419.0861 0.0411 -1.0000 -1.0000 1500855 1581063313.50 151.4768 59.9999 32.0000 1.9940 1.9950 418.8779 419.1520 0.0410 -1.0000 -1.0000 1501340 1581063313.60 151.4768 59.9999 32.0000 1.9920 1.9931 419.0068 419.2813 0.0411 -1.0000 -1.0000 1501418 1581063313.70 151.4768 59.9999 32.0000 1.9923 1.9934 419.1058 419.3809 0.0412 -1.0000 -1.0000 1501480 1581063313.80 151.4768 59.9999 32.0000 1.9930 1.9941 419.0327 419.3073 0.0411 -1.0000 -1.0000 1501543 1581063313.90 151.5064 59.9999 32.0000 1.9938 1.9949 418.8665 419.1414 0.0412 -1.0000 -1.0000 1501621 1581063314.00 151.5064 59.9999 32.0000 1.9938 1.9949 418.8029 419.0775 0.0411 -1.0000 -1.0000 1502012 1581063314.10 151.5064 59.9999 32.0000 1.9933 1.9944 418.9345 419.2081 0.0410 -1.0000 -1.0000 1502074 1581063314.20 151.5064 59.9999 32.0000 1.9922 1.9933 419.0261 419.3004 0.0411 -1.0000 -1.0000 1502152 1581063314.30 151.5064 59.9999 32.0000 1.9925 1.9936 419.0295 419.3036 0.0410 -1.0000 -1.0000 1502215 1581063314.40 151.4548 59.9999 32.0000 1.9939 1.9950 418.9902 419.2645 0.0410 -1.0000 -1.0000 1502277 1581063314.50 151.4135 59.9999 32.0000 1.9937 1.9948 418.8891 419.1638 0.0412 -1.0000 -1.0000 1502527 1581063314.60 151.4135 59.9999 32.0000 1.9930 1.9940 418.8842 419.1577 0.0410 -1.0000 -1.0000 1502590 1581063314.70 151.4135 59.9999 32.0000 1.9926 1.9936 419.1119 419.3865 0.0411 -1.0000 -1.0000 1502652 1581063314.80 151.4135 59.9999 32.0000 1.9926 1.9937 419.0192 419.2938 0.0411 -1.0000 -1.0000 1502715 1581063314.90 151.4135 59.9999 32.0000 1.9935 1.9945 418.9609 419.2358 0.0412 -1.0000 -1.0000 1502777 1581063315.00 151.4004 60.0007 32.0000 1.9936 1.9947 418.8055 419.0804 0.0411 -1.0000 -1.0000 1502902 1581063315.10 151.4004 60.0007 32.0000 1.9936 1.9946 418.9276 419.2020 0.0411 -1.0000 -1.0000 1502965 1581063315.20 151.4004 60.0007 32.0000 1.9924 1.9935 419.0723 419.3469 0.0411 -1.0000 -1.0000 1503027 1581063315.30 151.4004 60.0007 32.0000 1.9929 1.9939 419.0833 419.3584 0.0411 -1.0000 -1.0000 1503105 1581063315.40 151.4004 60.0007 32.0000 1.9935 1.9945 418.9918 419.2661 0.0411 -1.0000 -1.0000 1503168 1581063315.50 151.4423 60.0007 32.0000 1.9943 1.9953 418.8655 419.1405 0.0412 -1.0000 -1.0000 1503902 1581063315.60 151.4423 60.0007 32.0000 1.9943 1.9954 418.8740 419.1482 0.0411 -1.0000 -1.0000 1503980 1581063315.70 151.4423 60.0007 32.0000 1.9933 1.9944 418.8763 419.1504 0.0411 -1.0000 -1.0000 1504043 1581063315.80 151.4423 60.0007 32.0000 1.9930 1.9940 419.0246 419.2995 0.0412 -1.0000 -1.0000 1504121 1581063315.90 151.4423 60.0007 32.0000 1.9934 1.9945 418.9079 419.1825 0.0412 -1.0000 -1.0000 1504199 1581063316.00 151.4423 60.0007 32.0000 1.9943 1.9954 418.8964 419.1716 0.0412 -1.0000 -1.0000 1504246 1581063316.10 151.4378 60.0007 32.0000 1.9934 1.9945 418.8264 419.1010 0.0411 -1.0000 -1.0000 1504324 1581063316.20 151.4245 60.0007 32.0000 1.9927 1.9937 419.1311 419.4051 0.0410 -1.0000 -1.0000 1504387 1581063316.30 151.4245 60.0007 32.0000 1.9923 1.9934 419.1325 419.4068 0.0411 -1.0000 -1.0000 1504449 1581063316.40 151.4245 60.0007 32.0000 1.9924 1.9935 419.1093 419.3847 0.0412 -1.0000 -1.0000 1504512 1581063316.50 151.4245 60.0007 32.0000 1.9932 1.9943 418.9401 419.2144 0.0411 -1.0000 -1.0000 1504590 1581063316.60 151.4245 60.0007 32.0000 1.9944 1.9955 418.9273 419.2016 0.0411 -1.0000 -1.0000 1504652 1581063316.70 151.4911 60.0007 32.0000 1.9937 1.9948 418.8147 419.0897 0.0412 -1.0000 -1.0000 1504730 1581063316.80 151.4911 60.0007 32.0000 1.9931 1.9942 418.9104 419.1849 0.0411 -1.0000 -1.0000 1504793 1581063316.90 151.4911 60.0007 32.0000 1.9922 1.9933 418.9970 419.2711 0.0409 -1.0000 -1.0000 1504855 1581063317.00 151.4911 60.0007 32.0000 1.9926 1.9937 418.9813 419.2546 0.0409 -1.0000 -1.0000 1504918 1581063317.10 151.4911 60.0007 32.0000 1.9930 1.9940 418.9687 419.2428 0.0411 -1.0000 -1.0000 1504980 1581063317.20 151.5057 60.0007 32.0000 1.9930 1.9941 418.8492 419.1246 0.0413 -1.0000 -1.0000 1505043 1581063317.30 151.5271 60.0007 32.0000 1.9940 1.9951 418.8626 419.1370 0.0411 -1.0000 -1.0000 1505121 1581063317.40 151.5271 60.0007 32.0000 1.9932 1.9943 418.9343 419.2092 0.0411 -1.0000 -1.0000 1505183 1581063317.50 151.5271 60.0007 32.0000 1.9925 1.9935 419.1083 419.3830 0.0412 -1.0000 -1.0000 1505246 1581063317.60 151.5271 60.0007 32.0000 1.9934 1.9945 419.0123 419.2866 0.0411 -1.0000 -1.0000 1505324 1581063317.70 151.5271 60.0007 32.0000 1.9936 1.9947 418.8515 419.1267 0.0412 -1.0000 -1.0000 1505387 1581063317.80 151.5271 60.0007 32.0000 1.9935 1.9946 418.8450 419.1200 0.0412 -1.0000 -1.0000 1505449 1581063317.90 151.5271 60.0007 32.0000 1.9936 1.9947 418.8102 419.0848 0.0412 -1.0000 -1.0000 1505527 1581063318.00 151.5271 60.0007 32.0000 1.9927 1.9938 419.0394 419.3147 0.0412 -1.0000 -1.0000 1505590 1581063318.10 151.5271 60.0007 32.0000 1.9934 1.9945 419.0392 419.3143 0.0412 -1.0000 -1.0000 1506074 1581063318.20 151.5271 60.0007 32.0000 1.9937 1.9948 418.8492 419.1249 0.0413 -1.0000 -1.0000 1506137 1581063318.30 151.5425 60.0007 32.0000 1.9935 1.9946 418.8139 419.0883 0.0411 -1.0000 -1.0000 1506215 1581063318.40 151.5428 60.0007 32.0000 1.9927 1.9937 418.9207 419.1960 0.0413 -1.0000 -1.0000 1506262 1581063318.50 151.5428 60.0007 32.0000 1.9930 1.9941 419.0834 419.3583 0.0412 -1.0000 -1.0000 1506355 1581063318.60 151.5428 60.0007 32.0000 1.9934 1.9945 419.1561 419.4317 0.0413 -1.0000 -1.0000 1506590 1581063318.70 151.5428 60.0007 32.0000 1.9931 1.9941 419.1376 419.4126 0.0411 -1.0000 -1.0000 1506668 1581063318.80 151.5421 60.0007 32.0000 1.9937 1.9948 418.9555 419.2306 0.0413 -1.0000 -1.0000 1506730 1581063318.90 151.5332 60.0007 32.0000 1.9935 1.9946 418.8661 419.1420 0.0413 -1.0000 -1.0000 1506793 1581063319.00 151.5332 60.0007 32.0000 1.9940 1.9951 418.8474 419.1207 0.0410 -1.0000 -1.0000 1506871 1581063319.10 151.5332 60.0007 32.0000 1.9946 1.9957 418.8890 419.1631 0.0411 -1.0000 -1.0000 1506933 1581063319.20 151.5332 60.0007 32.0000 1.9932 1.9943 419.1318 419.4065 0.0411 -1.0000 -1.0000 1507293 1581063319.30 151.5332 60.0007 32.0000 1.9928 1.9939 419.0819 419.3563 0.0411 -1.0000 -1.0000 1507371 1581063319.40 151.5020 60.0007 32.0000 1.9939 1.9950 419.0320 419.3067 0.0412 -1.0000 -1.0000 1507434 1581063319.50 151.4481 60.0007 32.0000 1.9944 1.9955 418.8754 419.1505 0.0412 -1.0000 -1.0000 1507496 1581063319.60 151.4481 60.0007 32.0000 1.9938 1.9948 418.8848 419.1588 0.0410 -1.0000 -1.0000 1507574 1581063319.70 151.4481 60.0007 32.0000 1.9938 1.9948 418.9970 419.2713 0.0412 -1.0000 -1.0000 1507637 1581063319.80 151.4481 60.0007 32.0000 1.9932 1.9943 419.0996 419.3745 0.0411 -1.0000 -1.0000 1507699 1581063319.90 151.4481 60.0007 32.0000 1.9935 1.9946 418.9549 419.2287 0.0410 -1.0000 -1.0000 1507762 1581063320.00 151.4489 60.0008 32.0000 1.9943 1.9954 418.9043 419.1786 0.0410 -1.0000 -1.0000 1507824 1581063320.10 151.4492 60.0009 32.0000 1.9941 1.9952 418.8925 419.1667 0.0411 -1.0000 -1.0000 1507887 1581063320.20 151.4492 60.0009 32.0000 1.9934 1.9945 418.9788 419.2525 0.0410 -1.0000 -1.0000 1508527 1581063320.30 151.4492 60.0009 32.0000 1.9925 1.9935 419.0094 419.2838 0.0410 -1.0000 -1.0000 1508590 1581063320.40 151.4492 60.0009 32.0000 1.9935 1.9946 418.9517 419.2262 0.0412 -1.0000 -1.0000 1508652 1581063320.50 151.4492 60.0009 32.0000 1.9938 1.9949 418.9631 419.2389 0.0413 -1.0000 -1.0000 1508730 1581063320.60 151.4894 60.0009 32.0000 1.9938 1.9949 418.8968 419.1714 0.0411 -1.0000 -1.0000 1508793 1581063320.70 151.4894 60.0009 32.0000 1.9931 1.9941 419.0466 419.3216 0.0412 -1.0000 -1.0000 1508855 1581063320.80 151.4894 60.0009 32.0000 1.9932 1.9943 419.1020 419.3767 0.0411 -1.0000 -1.0000 1508918 1581063320.90 151.4894 60.0009 32.0000 1.9933 1.9944 419.0903 419.3646 0.0411 -1.0000 -1.0000 1508980 1581063321.00 151.4894 60.0009 32.0000 1.9938 1.9949 419.0743 419.3485 0.0410 -1.0000 -1.0000 1509058 1581063321.10 151.4894 60.0009 32.0000 1.9937 1.9948 418.8162 419.0904 0.0412 -1.0000 -1.0000 1509121 1581063321.20 151.4894 60.0009 32.0000 1.9937 1.9948 418.9079 419.1829 0.0411 -1.0000 -1.0000 1509230 1581063321.30 151.5327 60.0009 32.0000 1.9934 1.9945 418.9511 419.2249 0.0410 -1.0000 -1.0000 1509308 1581063321.40 151.5327 60.0009 32.0000 1.9938 1.9949 418.9309 419.2059 0.0411 -1.0000 -1.0000 1509371 1581063321.50 151.5327 60.0009 32.0000 1.9945 1.9955 419.0073 419.2812 0.0411 -1.0000 -1.0000 1509434 1581063321.60 151.5327 60.0009 32.0000 1.9939 1.9950 418.8749 419.1489 0.0410 -1.0000 -1.0000 1509496 1581063321.70 151.5327 60.0009 32.0000 1.9933 1.9944 418.9202 419.1946 0.0411 -1.0000 -1.0000 1509762 1581063321.80 151.5151 60.0009 32.0000 1.9932 1.9943 419.0805 419.3553 0.0411 -1.0000 -1.0000 1509824 1581063321.90 151.5148 60.0009 32.0000 1.9921 1.9932 419.1651 419.4391 0.0410 -1.0000 -1.0000 1509902 1581063322.00 151.5148 60.0009 32.0000 1.9929 1.9940 419.0432 419.3173 0.0411 -1.0000 -1.0000 1509965 1581063322.10 151.5148 60.0009 32.0000 1.9930 1.9941 418.8499 419.1250 0.0413 -1.0000 -1.0000 1510027 1581063322.20 151.5148 60.0009 32.0000 1.9937 1.9948 418.7553 419.0319 0.0415 -1.0000 -1.0000 1510106 1581063322.30 151.5148 60.0009 32.0000 1.9931 1.9942 418.8492 419.1229 0.0411 -1.0000 -1.0000 1510168 1581063322.40 151.5148 60.0009 32.0000 1.9931 1.9941 418.8808 419.1559 0.0412 -1.0000 -1.0000 1510230 1581063322.50 151.5148 60.0009 32.0000 1.9929 1.9939 418.9760 419.2505 0.0411 -1.0000 -1.0000 1510293 1581063322.60 151.5148 60.0009 32.0000 1.9926 1.9937 418.9054 419.1798 0.0411 -1.0000 -1.0000 1510355 1581063322.70 151.5148 60.0009 32.0000 1.9937 1.9947 418.8430 419.1178 0.0412 -1.0000 -1.0000 1510433 1581063322.80 151.5148 60.0009 32.0000 1.9930 1.9941 418.7500 419.0245 0.0411 -1.0000 -1.0000 1510496 1581063322.90 151.4648 60.0009 32.0000 1.9927 1.9938 418.9918 419.2661 0.0411 -1.0000 -1.0000 1510558 1581063323.00 151.4648 60.0009 32.0000 1.9922 1.9933 419.0961 419.3707 0.0411 -1.0000 -1.0000 1510637 1581063323.10 151.4648 60.0009 32.0000 1.9925 1.9936 419.1158 419.3886 0.0408 -1.0000 -1.0000 1510699 1581063323.20 151.4648 60.0009 32.0000 1.9930 1.9941 418.9570 419.2312 0.0411 -1.0000 -1.0000 1510762 1581063323.30 151.4648 60.0009 32.0000 1.9940 1.9950 418.8030 419.0776 0.0411 -1.0000 -1.0000 1510824 1581063323.40 151.4759 60.0009 32.0000 1.9935 1.9946 418.9197 419.1936 0.0410 -1.0000 -1.0000 1510887 1581063323.50 151.4773 60.0009 32.0000 1.9934 1.9945 419.0196 419.2946 0.0412 -1.0000 -1.0000 1510965 1581063323.60 151.4773 60.0009 32.0000 1.9928 1.9939 419.0181 419.2929 0.0412 -1.0000 -1.0000 1511027 1581063323.70 151.4773 60.0009 32.0000 1.9931 1.9942 418.8159 419.0903 0.0411 -1.0000 -1.0000 1511090 1581063323.80 151.4773 60.0009 32.0000 1.9937 1.9948 418.8284 419.1037 0.0412 -1.0000 -1.0000 1511324 1581063323.90 151.4773 60.0009 32.0000 1.9933 1.9944 418.8981 419.1730 0.0411 -1.0000 -1.0000 1511402 1581063324.00 151.4374 60.0009 32.0000 1.9929 1.9940 419.0551 419.3297 0.0412 -1.0000 -1.0000 1511465 1581063324.10 151.4374 60.0009 32.0000 1.9930 1.9941 419.0336 419.3072 0.0410 -1.0000 -1.0000 1511527 1581063324.20 151.4374 60.0009 32.0000 1.9936 1.9947 418.8475 419.1229 0.0412 -1.0000 -1.0000 1511590 1581063324.30 151.4374 60.0009 32.0000 1.9939 1.9950 418.8574 419.1327 0.0413 -1.0000 -1.0000 1511824 1581063324.40 151.4374 60.0009 32.0000 1.9935 1.9946 418.8693 419.1431 0.0410 -1.0000 -1.0000 1511887 1581063324.50 151.4400 60.0009 32.0000 1.9932 1.9943 419.0397 419.3136 0.0410 -1.0000 -1.0000 1511965 1581063324.60 151.4429 60.0009 32.0000 1.9927 1.9937 419.1556 419.4307 0.0412 -1.0000 -1.0000 1512027 1581063324.70 151.4429 60.0009 32.0000 1.9938 1.9949 419.0422 419.3170 0.0411 -1.0000 -1.0000 1512090 1581063324.80 151.4429 60.0009 32.0000 1.9937 1.9948 418.9778 419.2526 0.0412 -1.0000 -1.0000 1512324 1581063324.90 151.4429 60.0009 32.0000 1.9937 1.9948 419.0825 419.3577 0.0413 -1.0000 -1.0000 1512402 1581063325.00 151.4429 60.0009 32.0000 1.9933 1.9944 419.0802 419.3550 0.0411 -1.0000 -1.0000 1512465 1581063325.10 151.4597 60.0008 32.0000 1.9935 1.9946 419.0238 419.2979 0.0412 -1.0000 -1.0000 1512527 1581063325.20 151.4597 60.0008 32.0000 1.9948 1.9959 418.8887 419.1643 0.0412 -1.0000 -1.0000 1512590 1581063325.30 151.4597 60.0008 32.0000 1.9946 1.9957 418.8758 419.1506 0.0412 -1.0000 -1.0000 1512824 1581063325.40 151.4597 60.0008 32.0000 1.9932 1.9943 418.9580 419.2321 0.0411 -1.0000 -1.0000 1512887 1581063325.50 151.4597 60.0008 32.0000 1.9932 1.9943 419.1449 419.4202 0.0412 -1.0000 -1.0000 1512949 1581063325.60 151.4721 60.0008 32.0000 1.9931 1.9942 418.9639 419.2388 0.0411 -1.0000 -1.0000 1513027 1581063325.70 151.5382 60.0008 32.0000 1.9942 1.9953 418.8502 419.1253 0.0412 -1.0000 -1.0000 1513090 1581063325.80 151.5382 60.0008 32.0000 1.9933 1.9944 418.8136 419.0885 0.0411 -1.0000 -1.0000 1513543 1581063325.90 151.5382 60.0008 32.0000 1.9940 1.9951 418.9685 419.2434 0.0412 -1.0000 -1.0000 1513621 1581063326.00 151.5382 60.0008 32.0000 1.9936 1.9947 419.1360 419.4103 0.0410 -1.0000 -1.0000 1513684 1581063326.10 151.5382 60.0008 32.0000 1.9936 1.9947 419.1739 419.4480 0.0411 -1.0000 -1.0000 1513746 1581063326.20 151.5089 60.0008 32.0000 1.9940 1.9950 419.0424 419.3178 0.0413 -1.0000 -1.0000 1513824 1581063326.30 151.5089 60.0008 32.0000 1.9940 1.9951 418.8895 419.1633 0.0411 -1.0000 -1.0000 1513887 1581063326.40 151.5089 60.0008 32.0000 1.9942 1.9952 418.7958 419.0715 0.0413 -1.0000 -1.0000 1513949 1581063326.50 151.5089 60.0008 32.0000 1.9933 1.9944 418.9855 419.2612 0.0413 -1.0000 -1.0000 1514027 1581063326.60 151.5089 60.0008 32.0000 1.9931 1.9941 419.1568 419.4309 0.0411 -1.0000 -1.0000 1514090 1581063326.70 151.5709 60.0008 32.0000 1.9938 1.9949 418.9080 419.1836 0.0412 -1.0000 -1.0000 1514152 1581063326.80 151.5881 60.0008 32.0000 1.9942 1.9953 418.8352 419.1094 0.0411 -1.0000 -1.0000 1514590 1581063326.90 151.5881 60.0008 32.0000 1.9940 1.9951 418.8789 419.1539 0.0411 -1.0000 -1.0000 1514652 1581063327.00 151.5881 60.0008 32.0000 1.9937 1.9948 418.9971 419.2709 0.0411 -1.0000 -1.0000 1514730 1581063327.10 151.5881 60.0008 32.0000 1.9933 1.9943 419.0340 419.3086 0.0411 -1.0000 -1.0000 1514793 1581063327.20 151.5902 60.0008 32.0000 1.9935 1.9945 418.8914 419.1665 0.0412 -1.0000 -1.0000 1514855 1581063327.30 151.6140 60.0008 32.0000 1.9934 1.9945 418.8401 419.1145 0.0411 -1.0000 -1.0000 1515058 1581063327.40 151.6140 60.0008 32.0000 1.9928 1.9939 418.8285 419.1026 0.0411 -1.0000 -1.0000 1515121 1581063327.50 151.6140 60.0008 32.0000 1.9935 1.9945 418.9376 419.2118 0.0411 -1.0000 -1.0000 1515183 1581063327.60 151.6140 60.0008 32.0000 1.9927 1.9938 419.0693 419.3441 0.0412 -1.0000 -1.0000 1515262 1581063327.70 151.6140 60.0008 32.0000 1.9931 1.9942 419.0782 419.3526 0.0411 -1.0000 -1.0000 1515324 1581063327.80 151.5496 60.0008 32.0000 1.9941 1.9952 418.9872 419.2620 0.0412 -1.0000 -1.0000 1515387 1581063327.90 151.5496 60.0008 32.0000 1.9948 1.9959 418.8352 419.1104 0.0412 -1.0000 -1.0000 1515574 1581063328.00 151.5496 60.0008 32.0000 1.9937 1.9948 418.9167 419.1909 0.0411 -1.0000 -1.0000 1515637 1581063328.10 151.5496 60.0008 32.0000 1.9939 1.9949 418.9548 419.2292 0.0411 -1.0000 -1.0000 1515699 1581063328.20 151.5496 60.0008 32.0000 1.9939 1.9949 419.0590 419.3331 0.0411 -1.0000 -1.0000 1515777 1581063328.30 151.5438 60.0008 32.0000 1.9942 1.9953 418.9533 419.2266 0.0409 -1.0000 -1.0000 1515840 1581063328.40 151.5249 60.0008 32.0000 1.9946 1.9956 418.8578 419.1320 0.0411 -1.0000 -1.0000 1516824 1581063328.50 151.5249 60.0008 32.0000 1.9936 1.9946 418.8902 419.1638 0.0410 -1.0000 -1.0000 1516902 1581063328.60 151.5249 60.0008 32.0000 1.9938 1.9948 418.9360 419.2101 0.0411 -1.0000 -1.0000 1516965 1581063328.70 151.5249 60.0008 32.0000 1.9930 1.9941 419.1236 419.3975 0.0410 -1.0000 -1.0000 1517027 1581063328.80 151.5249 60.0008 32.0000 1.9941 1.9952 419.1565 419.4307 0.0411 -1.0000 -1.0000 1517121 1581063328.90 151.5105 60.0008 32.0000 1.9944 1.9955 418.9679 419.2422 0.0411 -1.0000 -1.0000 1517183 1581063329.00 151.5105 60.0008 32.0000 1.9947 1.9958 418.8990 419.1730 0.0410 -1.0000 -1.0000 1517262 1581063329.10 151.5105 60.0008 32.0000 1.9949 1.9960 418.8447 419.1191 0.0411 -1.0000 -1.0000 1517324 1581063329.20 151.5105 60.0008 32.0000 1.9937 1.9948 418.9016 419.1765 0.0412 -1.0000 -1.0000 1517387 1581063329.30 151.5105 60.0008 32.0000 1.9934 1.9944 419.0626 419.3376 0.0411 -1.0000 -1.0000 1517465 1581063329.40 151.5172 60.0008 32.0000 1.9934 1.9945 418.9573 419.2315 0.0411 -1.0000 -1.0000 1517527 1581063329.50 151.5172 60.0008 32.0000 1.9941 1.9952 418.8023 419.0769 0.0411 -1.0000 -1.0000 1517590 1581063329.60 151.5172 60.0008 32.0000 1.9941 1.9952 418.8570 419.1308 0.0410 -1.0000 -1.0000 1517668 1581063329.70 151.5172 60.0008 32.0000 1.9934 1.9945 419.0025 419.2770 0.0411 -1.0000 -1.0000 1517730 1581063329.80 151.5172 60.0008 32.0000 1.9929 1.9940 419.0329 419.3074 0.0411 -1.0000 -1.0000 1517793 1581063329.90 151.5172 60.0008 32.0000 1.9923 1.9934 419.0744 419.3493 0.0411 -1.0000 -1.0000 1517871 1581063330.00 151.5194 60.0013 32.0000 1.9938 1.9949 418.9543 419.2285 0.0411 -1.0000 -1.0000 1517934 1581063330.10 151.5194 60.0013 32.0000 1.9945 1.9955 418.8218 419.0962 0.0411 -1.0000 -1.0000 1517996 1581063330.20 151.5194 60.0013 32.0000 1.9940 1.9951 418.9149 419.1894 0.0411 -1.0000 -1.0000 1518058 1581063330.30 151.5194 60.0013 32.0000 1.9935 1.9946 419.0723 419.3459 0.0409 -1.0000 -1.0000 1518121 1581063330.40 151.5194 60.0013 32.0000 1.9936 1.9947 418.9401 419.2150 0.0413 -1.0000 -1.0000 1518184 1581063330.50 151.5194 60.0013 32.0000 1.9940 1.9950 418.8026 419.0771 0.0411 -1.0000 -1.0000 1518262 1581063330.60 151.5194 60.0013 32.0000 1.9934 1.9945 418.8517 419.1257 0.0410 -1.0000 -1.0000 1518324 1581063330.70 151.5719 60.0013 32.0000 1.9932 1.9943 419.0395 419.3144 0.0412 -1.0000 -1.0000 1518402 1581063330.80 151.5719 60.0013 32.0000 1.9930 1.9941 419.0254 419.3009 0.0412 -1.0000 -1.0000 1518465 1581063330.90 151.5719 60.0013 32.0000 1.9933 1.9944 419.0361 419.3097 0.0410 -1.0000 -1.0000 1518543 1581063331.00 151.5719 60.0013 32.0000 1.9940 1.9951 418.9424 419.2166 0.0411 -1.0000 -1.0000 1518605 1581063331.10 151.5719 60.0013 32.0000 1.9946 1.9956 418.8557 419.1294 0.0410 -1.0000 -1.0000 1518668 1581063331.20 151.6016 60.0013 32.0000 1.9934 1.9945 418.8576 419.1317 0.0411 -1.0000 -1.0000 1518730 1581063331.30 151.6016 60.0013 32.0000 1.9934 1.9944 418.9491 419.2238 0.0411 -1.0000 -1.0000 1518808 1581063331.40 151.6016 60.0013 32.0000 1.9929 1.9939 419.0717 419.3465 0.0411 -1.0000 -1.0000 1518871 1581063331.50 151.6016 60.0013 32.0000 1.9933 1.9944 418.9938 419.2687 0.0412 -1.0000 -1.0000 1519043 1581063331.60 151.6016 60.0013 32.0000 1.9937 1.9948 418.8061 419.0811 0.0412 -1.0000 -1.0000 1519121 1581063331.70 151.5903 60.0013 32.0000 1.9936 1.9947 418.8309 419.1051 0.0411 -1.0000 -1.0000 1519183 1581063331.80 151.5394 60.0013 32.0000 1.9937 1.9948 418.9983 419.2729 0.0411 -1.0000 -1.0000 1519246 1581063331.90 151.5394 60.0013 32.0000 1.9931 1.9942 418.9862 419.2607 0.0411 -1.0000 -1.0000 1519324 1581063332.00 151.5394 60.0013 32.0000 1.9939 1.9950 418.9050 419.1785 0.0410 -1.0000 -1.0000 1519746 1581063332.10 151.5394 60.0013 32.0000 1.9933 1.9944 418.8156 419.0901 0.0412 -1.0000 -1.0000 1519809 1581063332.20 151.5394 60.0013 32.0000 1.9943 1.9953 418.9067 419.1811 0.0411 -1.0000 -1.0000 1519887 1581063332.30 151.5374 60.0013 32.0000 1.9930 1.9940 419.0315 419.3060 0.0411 -1.0000 -1.0000 1519949 1581063332.40 151.5374 60.0013 32.0000 1.9930 1.9941 419.0866 419.3611 0.0411 -1.0000 -1.0000 1520012 1581063332.50 151.5374 60.0013 32.0000 1.9925 1.9936 419.0063 419.2796 0.0409 -1.0000 -1.0000 1520277 1581063332.60 151.5374 60.0013 32.0000 1.9939 1.9950 418.9647 419.2388 0.0411 -1.0000 -1.0000 1520340 1581063332.70 151.5374 60.0013 32.0000 1.9935 1.9945 418.8466 419.1216 0.0413 -1.0000 -1.0000 1520418 1581063332.80 151.4686 60.0013 32.0000 1.9933 1.9944 418.9257 419.2001 0.0410 -1.0000 -1.0000 1520480 1581063332.90 151.4422 60.0013 32.0000 1.9927 1.9938 419.0516 419.3258 0.0411 -1.0000 -1.0000 1520543 1581063333.00 151.4422 60.0013 32.0000 1.9925 1.9936 418.9387 419.2131 0.0411 -1.0000 -1.0000 1520824 1581063333.10 151.4422 60.0013 32.0000 1.9941 1.9952 418.8340 419.1086 0.0412 -1.0000 -1.0000 1520887 1581063333.20 151.4422 60.0013 32.0000 1.9937 1.9948 418.7721 419.0448 0.0409 -1.0000 -1.0000 1520949 1581063333.30 151.4422 60.0013 32.0000 1.9934 1.9945 418.8315 419.1049 0.0409 -1.0000 -1.0000 1521043 1581063333.40 151.4832 60.0013 32.0000 1.9940 1.9951 419.0993 419.3733 0.0411 -1.0000 -1.0000 1521105 1581063333.50 151.4832 60.0013 32.0000 1.9938 1.9949 419.0659 419.3402 0.0410 -1.0000 -1.0000 1521277 1581063333.60 151.4832 60.0013 32.0000 1.9935 1.9945 418.9231 419.1972 0.0411 -1.0000 -1.0000 1521340 1581063333.70 151.4832 60.0013 32.0000 1.9941 1.9951 418.8775 419.1520 0.0411 -1.0000 -1.0000 1521418 1581063333.80 151.4832 60.0013 32.0000 1.9939 1.9950 418.9299 419.2049 0.0412 -1.0000 -1.0000 1521480 1581063333.90 151.4673 60.0013 32.0000 1.9933 1.9943 419.1100 419.3849 0.0412 -1.0000 -1.0000 1521543 1581063334.00 151.4636 60.0013 32.0000 1.9927 1.9938 419.0882 419.3632 0.0412 -1.0000 -1.0000 1522293 1581063334.10 151.4636 60.0013 32.0000 1.9935 1.9945 418.9805 419.2564 0.0413 -1.0000 -1.0000 1522355 1581063334.20 151.4636 60.0013 32.0000 1.9944 1.9954 418.8677 419.1428 0.0412 -1.0000 -1.0000 1522433 1581063334.30 151.4636 60.0013 32.0000 1.9940 1.9951 418.8551 419.1300 0.0412 -1.0000 -1.0000 1522496 1581063334.40 151.4757 60.0013 32.0000 1.9939 1.9950 418.9609 419.2357 0.0411 -1.0000 -1.0000 1522558 1581063334.50 151.5611 60.0013 32.0000 1.9937 1.9948 419.0449 419.3193 0.0412 -1.0000 -1.0000 1522637 1581063334.60 151.5611 60.0013 32.0000 1.9935 1.9946 419.0907 419.3651 0.0410 -1.0000 -1.0000 1522699 1581063334.70 151.5611 60.0013 32.0000 1.9940 1.9950 418.9012 419.1756 0.0411 -1.0000 -1.0000 1522777 1581063334.80 151.5611 60.0013 32.0000 1.9942 1.9953 418.8394 419.1129 0.0410 -1.0000 -1.0000 1522840 1581063334.90 151.5611 60.0013 32.0000 1.9937 1.9948 418.9539 419.2276 0.0410 -1.0000 -1.0000 1522887 1581063335.00 151.5659 60.0015 32.0000 1.9936 1.9947 418.9213 419.1961 0.0412 -1.0000 -1.0000 1522980 1581063335.10 151.5668 60.0015 32.0000 1.9936 1.9947 418.8411 419.1159 0.0411 -1.0000 -1.0000 1523043 1581063335.20 151.5668 60.0015 32.0000 1.9934 1.9945 418.8167 419.0912 0.0412 -1.0000 -1.0000 1523105 1581063335.30 151.5668 60.0015 32.0000 1.9929 1.9939 418.9900 419.2650 0.0411 -1.0000 -1.0000 1523183 1581063335.40 151.5668 60.0015 32.0000 1.9930 1.9940 419.0364 419.3101 0.0410 -1.0000 -1.0000 1523246 1581063335.50 151.5668 60.0015 32.0000 1.9931 1.9942 419.0496 419.3241 0.0412 -1.0000 -1.0000 1523308 1581063335.60 151.5372 60.0015 32.0000 1.9935 1.9945 418.9723 419.2472 0.0412 -1.0000 -1.0000 1523387 1581063335.70 151.5372 60.0015 32.0000 1.9938 1.9949 418.8378 419.1132 0.0412 -1.0000 -1.0000 1523449 1581063335.80 151.5372 60.0015 32.0000 1.9939 1.9950 418.8733 419.1478 0.0411 -1.0000 -1.0000 1523527 1581063335.90 151.5372 60.0015 32.0000 1.9928 1.9939 418.9741 419.2481 0.0411 -1.0000 -1.0000 1523590 1581063336.00 151.5372 60.0015 32.0000 1.9930 1.9941 418.9795 419.2540 0.0411 -1.0000 -1.0000 1523652 1581063336.10 151.5372 60.0015 32.0000 1.9939 1.9950 418.8264 419.1005 0.0410 -1.0000 -1.0000 1523887 1581063336.20 151.5126 60.0015 32.0000 1.9940 1.9951 418.8192 419.0938 0.0412 -1.0000 -1.0000 1523949 1581063336.30 151.5094 60.0015 32.0000 1.9930 1.9941 418.9002 419.1744 0.0411 -1.0000 -1.0000 1524012 1581063336.40 151.5094 60.0015 32.0000 1.9927 1.9938 419.0724 419.3469 0.0411 -1.0000 -1.0000 1524074 1581063336.50 151.5094 60.0015 32.0000 1.9938 1.9949 418.9389 419.2133 0.0411 -1.0000 -1.0000 1524168 1581063336.60 151.5094 60.0015 32.0000 1.9945 1.9956 418.8146 419.0887 0.0410 -1.0000 -1.0000 1524387 1581063336.70 151.5094 60.0015 32.0000 1.9938 1.9949 418.7526 419.0263 0.0410 -1.0000 -1.0000 1524449 1581063336.80 151.3783 60.0015 32.0000 1.9935 1.9946 418.8746 419.1491 0.0411 -1.0000 -1.0000 1524512 1581063336.90 151.3783 60.0015 32.0000 1.9923 1.9934 418.9157 419.1896 0.0411 -1.0000 -1.0000 1524590 1581063337.00 151.3783 60.0015 32.0000 1.9925 1.9936 419.0094 419.2839 0.0411 -1.0000 -1.0000 1524652 1581063337.10 151.3783 60.0015 32.0000 1.9926 1.9937 419.0136 419.2884 0.0411 -1.0000 -1.0000 1524840 1581063337.20 151.3783 60.0015 32.0000 1.9943 1.9954 418.7853 419.0599 0.0412 -1.0000 -1.0000 1524902 1581063337.30 151.4585 60.0015 32.0000 1.9938 1.9949 418.8040 419.0784 0.0411 -1.0000 -1.0000 1524980 1581063337.40 151.4600 60.0015 32.0000 1.9934 1.9945 419.0372 419.3129 0.0412 -1.0000 -1.0000 1525043 1581063337.50 151.4600 60.0015 32.0000 1.9926 1.9936 419.0177 419.2916 0.0410 -1.0000 -1.0000 1525137 1581063337.60 151.4600 60.0015 32.0000 1.9938 1.9949 419.0077 419.2825 0.0412 -1.0000 -1.0000 1525324 1581063337.70 151.4600 60.0015 32.0000 1.9944 1.9954 418.8797 419.1546 0.0412 -1.0000 -1.0000 1525387 1581063337.80 151.4600 60.0015 32.0000 1.9938 1.9949 418.8056 419.0808 0.0412 -1.0000 -1.0000 1525449 1581063337.90 151.5209 60.0015 32.0000 1.9924 1.9935 418.9614 419.2359 0.0411 -1.0000 -1.0000 1525527 1581063338.00 151.5209 60.0015 32.0000 1.9929 1.9940 418.9975 419.2724 0.0412 -1.0000 -1.0000 1525574 1581063338.10 151.5209 60.0015 32.0000 1.9927 1.9938 418.9989 419.2737 0.0412 -1.0000 -1.0000 1525824 1581063338.20 151.5209 60.0015 32.0000 1.9933 1.9944 418.9293 419.2044 0.0412 -1.0000 -1.0000 1525902 1581063338.30 151.5209 60.0015 32.0000 1.9934 1.9944 418.9171 419.1906 0.0410 -1.0000 -1.0000 1525949 1581063338.40 151.5166 60.0015 32.0000 1.9923 1.9933 419.0403 419.3144 0.0410 -1.0000 -1.0000 1526012 1581063338.50 151.5089 60.0015 32.0000 1.9925 1.9936 419.0302 419.3046 0.0411 -1.0000 -1.0000 1526090 1581063338.60 151.5089 60.0015 32.0000 1.9929 1.9940 419.0071 419.2817 0.0412 -1.0000 -1.0000 1526340 1581063338.70 151.5089 60.0015 32.0000 1.9936 1.9947 418.8482 419.1247 0.0413 -1.0000 -1.0000 1526418 1581063338.80 151.5089 60.0015 32.0000 1.9929 1.9940 418.7365 419.0110 0.0411 -1.0000 -1.0000 1526480 1581063338.90 151.5089 60.0015 32.0000 1.9927 1.9938 418.7535 419.0281 0.0411 -1.0000 -1.0000 1526543 1581063339.00 151.5012 60.0015 32.0000 1.9932 1.9943 418.9108 419.1848 0.0410 -1.0000 -1.0000 1526605 1581063339.10 151.5006 60.0015 32.0000 1.9922 1.9933 418.9906 419.2651 0.0412 -1.0000 -1.0000 1526855 1581063339.20 151.5006 60.0015 32.0000 1.9932 1.9943 418.9576 419.2318 0.0411 -1.0000 -1.0000 1526918 1581063339.30 151.5006 60.0015 32.0000 1.9928 1.9939 418.8689 419.1427 0.0410 -1.0000 -1.0000 1526996 1581063339.40 151.5006 60.0015 32.0000 1.9930 1.9941 418.9112 419.1851 0.0410 -1.0000 -1.0000 1527074 1581063339.50 151.5006 60.0015 32.0000 1.9926 1.9936 419.0009 419.2754 0.0412 -1.0000 -1.0000 1527137 1581063339.60 151.4666 60.0020 32.0000 1.9927 1.9938 419.0030 419.2778 0.0410 -1.0000 -1.0000 1527199 1581063339.70 151.4666 60.0020 32.0000 1.9932 1.9942 418.9987 419.2721 0.0410 -1.0000 -1.0000 1527637 1581063339.80 151.4666 60.0020 32.0000 1.9931 1.9942 418.8680 419.1420 0.0411 -1.0000 -1.0000 1527699 1581063339.90 151.4666 60.0020 32.0000 1.9936 1.9947 418.7892 419.0632 0.0410 -1.0000 -1.0000 1527762 1581063340.00 151.4666 60.0020 32.0000 1.9931 1.9941 418.8306 419.1046 0.0411 -1.0000 -1.0000 1527824 1581063340.10 151.4743 60.0020 32.0000 1.9934 1.9945 418.9492 419.2240 0.0411 -1.0000 -1.0000 1527887 1581063340.20 151.4816 60.0020 32.0000 1.9921 1.9932 419.0430 419.3177 0.0411 -1.0000 -1.0000 1528106 1581063340.30 151.4816 60.0020 32.0000 1.9933 1.9944 418.9823 419.2575 0.0412 -1.0000 -1.0000 1528168 1581063340.40 151.4816 60.0020 32.0000 1.9934 1.9945 418.9249 419.1994 0.0410 -1.0000 -1.0000 1528231 1581063340.50 151.4816 60.0020 32.0000 1.9936 1.9947 418.9610 419.2345 0.0410 -1.0000 -1.0000 1528293 1581063340.60 151.4816 60.0020 32.0000 1.9929 1.9940 418.9761 419.2509 0.0412 -1.0000 -1.0000 1528371 1581063340.70 151.4193 60.0020 32.0000 1.9922 1.9933 419.0407 419.3151 0.0411 -1.0000 -1.0000 1528512 1581063340.80 151.4193 60.0020 32.0000 1.9923 1.9934 418.9968 419.2716 0.0412 -1.0000 -1.0000 1528574 1581063340.90 151.4193 60.0020 32.0000 1.9937 1.9947 418.8747 419.1487 0.0410 -1.0000 -1.0000 1528637 1581063341.00 151.4193 60.0020 32.0000 1.9940 1.9951 418.7814 419.0558 0.0410 -1.0000 -1.0000 1528699 1581063341.10 151.4193 60.0020 32.0000 1.9931 1.9942 418.8216 419.0947 0.0410 -1.0000 -1.0000 1528762 1581063341.20 151.4605 60.0020 32.0000 1.9936 1.9947 418.9890 419.2637 0.0412 -1.0000 -1.0000 1529105 1581063341.30 151.4605 60.0020 32.0000 1.9929 1.9940 419.0555 419.3303 0.0411 -1.0000 -1.0000 1529183 1581063341.40 151.4605 60.0020 32.0000 1.9942 1.9953 418.8574 419.1318 0.0411 -1.0000 -1.0000 1529246 1581063341.50 151.4605 60.0020 32.0000 1.9940 1.9951 418.6994 418.9734 0.0411 -1.0000 -1.0000 1529308 1581063341.60 151.4605 60.0020 32.0000 1.9942 1.9952 418.7482 419.0226 0.0411 -1.0000 -1.0000 1529371 1581063341.70 151.4605 60.0020 32.0000 1.9929 1.9939 419.0264 419.3009 0.0411 -1.0000 -1.0000 1529606 1581063341.80 151.4208 60.0020 32.0000 1.9932 1.9942 418.9654 419.2399 0.0411 -1.0000 -1.0000 1529668 1581063341.90 151.3960 60.0020 32.0000 1.9945 1.9956 418.7760 419.0511 0.0412 -1.0000 -1.0000 1529746 1581063342.00 151.3960 60.0020 32.0000 1.9933 1.9944 418.8516 419.1273 0.0413 -1.0000 -1.0000 1529808 1581063342.10 151.3960 60.0020 32.0000 1.9931 1.9942 418.9484 419.2230 0.0410 -1.0000 -1.0000 1529871 1581063342.20 151.3960 60.0020 32.0000 1.9927 1.9938 419.0352 419.3087 0.0410 -1.0000 -1.0000 1530106 1581063342.30 151.3960 60.0020 32.0000 1.9935 1.9946 418.9215 419.1961 0.0412 -1.0000 -1.0000 1530168 1581063342.40 151.3960 60.0020 32.0000 1.9940 1.9950 418.7800 419.0544 0.0411 -1.0000 -1.0000 1530231 1581063342.50 151.5574 60.0020 32.0000 1.9938 1.9949 418.6254 418.8997 0.0411 -1.0000 -1.0000 1530308 1581063342.60 151.5574 60.0020 32.0000 1.9932 1.9942 418.9052 419.1786 0.0410 -1.0000 -1.0000 1530371 1581063342.70 151.5574 60.0020 32.0000 1.9931 1.9941 418.9361 419.2102 0.0411 -1.0000 -1.0000 1530605 1581063342.80 151.5574 60.0020 32.0000 1.9939 1.9950 418.8614 419.1363 0.0412 -1.0000 -1.0000 1530668 1581063342.90 151.5574 60.0020 32.0000 1.9941 1.9952 418.7501 419.0251 0.0411 -1.0000 -1.0000 1530731 1581063343.00 151.5152 60.0020 32.0000 1.9934 1.9944 418.7388 419.0126 0.0411 -1.0000 -1.0000 1530809 1581063343.10 151.5152 60.0020 32.0000 1.9929 1.9940 418.8445 419.1179 0.0409 -1.0000 -1.0000 1530871 1581063343.20 151.5152 60.0020 32.0000 1.9925 1.9936 418.9919 419.2663 0.0411 -1.0000 -1.0000 1530934 1581063343.30 151.5152 60.0020 32.0000 1.9927 1.9938 418.8779 419.1522 0.0411 -1.0000 -1.0000 1531074 1581063343.40 151.5152 60.0020 32.0000 1.9938 1.9948 418.8153 419.0899 0.0412 -1.0000 -1.0000 1531137 1581063343.50 151.5042 60.0020 32.0000 1.9930 1.9941 418.8163 419.0905 0.0411 -1.0000 -1.0000 1531199 1581063343.60 151.4748 60.0020 32.0000 1.9922 1.9933 418.8189 419.0936 0.0411 -1.0000 -1.0000 1531277 1581063343.70 151.4748 60.0020 32.0000 1.9925 1.9936 418.9096 419.1843 0.0411 -1.0000 -1.0000 1531340 1581063343.80 151.4748 60.0020 32.0000 1.9928 1.9938 419.0289 419.3032 0.0410 -1.0000 -1.0000 1531793 1581063343.90 151.4748 60.0020 32.0000 1.9920 1.9931 418.8833 419.1566 0.0410 -1.0000 -1.0000 1531855 1581063344.00 151.4748 60.0020 32.0000 1.9930 1.9941 418.7044 418.9785 0.0411 -1.0000 -1.0000 1531918 1581063344.10 151.5055 60.0020 32.0000 1.9927 1.9938 418.7651 419.0381 0.0409 -1.0000 -1.0000 1531981 1581063344.20 151.5055 60.0020 32.0000 1.9923 1.9934 418.9523 419.2262 0.0411 -1.0000 -1.0000 1532058 1581063344.30 151.5055 60.0020 32.0000 1.9930 1.9940 418.9597 419.2345 0.0412 -1.0000 -1.0000 1532246 1581063344.40 151.5055 60.0020 32.0000 1.9928 1.9939 418.8311 419.1071 0.0414 -1.0000 -1.0000 1532308 1581063344.50 151.5055 60.0020 32.0000 1.9934 1.9944 418.7875 419.0622 0.0410 -1.0000 -1.0000 1532371 1581063344.60 151.5017 60.0020 32.0000 1.9937 1.9948 418.6772 418.9520 0.0412 -1.0000 -1.0000 1532433 1581063344.70 151.4600 60.0018 32.0000 1.9929 1.9940 418.7819 419.0561 0.0411 -1.0000 -1.0000 1532512 1581063344.80 151.4600 60.0018 32.0000 1.9923 1.9934 418.9328 419.2074 0.0412 -1.0000 -1.0000 1533246 1581063344.90 151.4600 60.0018 32.0000 1.9930 1.9941 419.0573 419.3309 0.0410 -1.0000 -1.0000 1533324 1581063345.00 151.4600 60.0018 32.0000 1.9923 1.9934 418.9162 419.1900 0.0411 -1.0000 -1.0000 1533402 1581063345.10 151.4600 60.0018 32.0000 1.9935 1.9945 418.7362 419.0108 0.0412 -1.0000 -1.0000 1533465 1581063345.20 151.4478 60.0018 32.0000 1.9938 1.9949 418.7832 419.0581 0.0412 -1.0000 -1.0000 1533527 1581063345.30 151.4267 60.0018 32.0000 1.9932 1.9942 418.8503 419.1250 0.0412 -1.0000 -1.0000 1533590 1581063345.40 151.4267 60.0018 32.0000 1.9924 1.9935 419.0334 419.3081 0.0410 -1.0000 -1.0000 1533668 1581063345.50 151.4267 60.0018 32.0000 1.9931 1.9942 419.0373 419.3121 0.0412 -1.0000 -1.0000 1533731 1581063345.60 151.4267 60.0018 32.0000 1.9934 1.9945 418.8873 419.1615 0.0411 -1.0000 -1.0000 1533809 1581063345.70 151.4267 60.0018 32.0000 1.9941 1.9952 418.8405 419.1145 0.0410 -1.0000 -1.0000 1533887 1581063345.80 151.4267 60.0018 32.0000 1.9938 1.9948 418.7289 419.0035 0.0411 -1.0000 -1.0000 1533949 1581063345.90 151.4053 60.0018 32.0000 1.9936 1.9947 418.9423 419.2170 0.0411 -1.0000 -1.0000 1534027 1581063346.00 151.4053 60.0018 32.0000 1.9931 1.9942 418.9661 419.2408 0.0411 -1.0000 -1.0000 1534090 1581063346.10 151.4053 60.0018 32.0000 1.9925 1.9936 419.0505 419.3254 0.0411 -1.0000 -1.0000 1534152 1581063346.20 151.4053 60.0018 32.0000 1.9938 1.9948 418.8472 419.1215 0.0411 -1.0000 -1.0000 1534215 1581063346.30 151.4053 60.0018 32.0000 1.9943 1.9954 418.7559 419.0298 0.0410 -1.0000 -1.0000 1534277 1581063346.40 151.4071 60.0018 32.0000 1.9931 1.9942 418.8505 419.1232 0.0410 -1.0000 -1.0000 1534355 1581063346.50 151.4696 60.0018 32.0000 1.9934 1.9944 419.0692 419.3443 0.0411 -1.0000 -1.0000 1534418 1581063346.60 151.4643 60.0018 32.0000 1.9937 1.9947 418.9833 419.2570 0.0410 -1.0000 -1.0000 1534480 1581063346.70 151.5618 60.0018 32.0000 1.9935 1.9946 418.8728 419.1469 0.0411 -1.0000 -1.0000 1534558 1581063346.80 151.5618 60.0018 32.0000 1.9937 1.9948 418.7246 418.9985 0.0411 -1.0000 -1.0000 1534621 1581063346.90 151.5618 60.0018 32.0000 1.9933 1.9944 418.8391 419.1135 0.0411 -1.0000 -1.0000 1534683 1581063347.00 151.5618 60.0018 32.0000 1.9928 1.9939 419.0858 419.3610 0.0412 -1.0000 -1.0000 1534762 1581063347.10 151.5618 60.0018 32.0000 1.9922 1.9932 419.0258 419.3008 0.0413 -1.0000 -1.0000 1534824 1581063347.20 151.5618 60.0018 32.0000 1.9939 1.9949 418.9727 419.2481 0.0412 -1.0000 -1.0000 1534887 1581063347.30 151.5618 60.0018 32.0000 1.9933 1.9943 418.9579 419.2324 0.0411 -1.0000 -1.0000 1534965 1581063347.40 151.5618 60.0018 32.0000 1.9926 1.9936 419.0446 419.3187 0.0411 -1.0000 -1.0000 1535137 1581063347.50 151.5618 60.0018 32.0000 1.9927 1.9938 419.0373 419.3118 0.0411 -1.0000 -1.0000 1535199 1581063347.60 151.5721 60.0018 32.0000 1.9937 1.9948 418.9885 419.2618 0.0410 -1.0000 -1.0000 1535277 1581063347.70 151.5721 60.0018 32.0000 1.9942 1.9953 418.8507 419.1254 0.0411 -1.0000 -1.0000 1535340 1581063347.80 151.5721 60.0018 32.0000 1.9943 1.9953 418.8539 419.1277 0.0410 -1.0000 -1.0000 1535402 1581063347.90 151.5721 60.0018 32.0000 1.9934 1.9944 418.9510 419.2255 0.0411 -1.0000 -1.0000 1535590 1581063348.00 151.5721 60.0018 32.0000 1.9930 1.9941 418.9702 419.2445 0.0411 -1.0000 -1.0000 1535652 1581063348.10 151.5154 60.0018 32.0000 1.9937 1.9948 419.0168 419.2917 0.0412 -1.0000 -1.0000 1535715 1581063348.20 151.5154 60.0018 32.0000 1.9940 1.9951 418.8977 419.1716 0.0410 -1.0000 -1.0000 1535777 1581063348.30 151.5154 60.0018 32.0000 1.9936 1.9946 418.8062 419.0797 0.0410 -1.0000 -1.0000 1535840 1581063348.40 151.5154 60.0018 32.0000 1.9930 1.9941 418.8632 419.1375 0.0411 -1.0000 -1.0000 1536074 1581063348.50 151.5154 60.0018 32.0000 1.9927 1.9938 418.9960 419.2710 0.0412 -1.0000 -1.0000 1536152 1581063348.60 151.4904 60.0018 32.0000 1.9936 1.9947 418.8832 419.1580 0.0412 -1.0000 -1.0000 1536215 1581063348.70 151.4188 60.0018 32.0000 1.9936 1.9947 418.7836 419.0586 0.0412 -1.0000 -1.0000 1536293 1581063348.80 151.4188 60.0018 32.0000 1.9935 1.9946 418.7693 419.0439 0.0411 -1.0000 -1.0000 1536355 1581063348.90 151.4188 60.0018 32.0000 1.9931 1.9942 418.9529 419.2265 0.0410 -1.0000 -1.0000 1536574 1581063349.00 151.4188 60.0018 32.0000 1.9928 1.9939 418.9510 419.2251 0.0410 -1.0000 -1.0000 1536652 1581063349.10 151.4188 60.0018 32.0000 1.9938 1.9949 418.8681 419.1425 0.0411 -1.0000 -1.0000 1536715 1581063349.20 151.4168 60.0018 32.0000 1.9943 1.9954 418.8000 419.0746 0.0411 -1.0000 -1.0000 1536777 1581063349.30 151.4086 60.0018 32.0000 1.9938 1.9948 418.9494 419.2233 0.0411 -1.0000 -1.0000 1536855 1581063349.40 151.4086 60.0018 32.0000 1.9929 1.9940 418.9771 419.2507 0.0409 -1.0000 -1.0000 1537387 1581063349.50 151.4086 60.0018 32.0000 1.9927 1.9937 418.8935 419.1667 0.0410 -1.0000 -1.0000 1537465 1581063349.60 151.4086 60.0018 32.0000 1.9942 1.9953 418.9243 419.1982 0.0410 -1.0000 -1.0000 1537543 1581063349.70 151.4086 60.0018 32.0000 1.9931 1.9942 418.8598 419.1344 0.0412 -1.0000 -1.0000 1537606 1581063349.80 151.4350 60.0016 32.0000 1.9941 1.9952 418.8158 419.0910 0.0412 -1.0000 -1.0000 1537668 1581063349.90 151.4350 60.0016 32.0000 1.9935 1.9946 418.9838 419.2583 0.0411 -1.0000 -1.0000 1537746 1581063350.00 151.4350 60.0016 32.0000 1.9932 1.9942 419.0509 419.3251 0.0411 -1.0000 -1.0000 1537809 1581063350.10 151.4350 60.0016 32.0000 1.9927 1.9938 419.0328 419.3074 0.0412 -1.0000 -1.0000 1537871 1581063350.20 151.4350 60.0016 32.0000 1.9926 1.9937 419.0022 419.2773 0.0412 -1.0000 -1.0000 1537934 1581063350.30 151.4466 60.0016 32.0000 1.9940 1.9951 418.8881 419.1630 0.0412 -1.0000 -1.0000 1537996 1581063350.40 151.5049 60.0016 32.0000 1.9938 1.9949 418.8560 419.1301 0.0411 -1.0000 -1.0000 1538058 1581063350.50 151.5049 60.0016 32.0000 1.9933 1.9944 419.0461 419.3208 0.0411 -1.0000 -1.0000 1538137 1581063350.60 151.5049 60.0016 32.0000 1.9933 1.9943 419.1118 419.3866 0.0411 -1.0000 -1.0000 1538199 1581063350.70 151.5049 60.0016 32.0000 1.9936 1.9947 418.9994 419.2734 0.0411 -1.0000 -1.0000 1538277 1581063350.80 151.5049 60.0016 32.0000 1.9943 1.9954 418.8514 419.1258 0.0411 -1.0000 -1.0000 1538340 1581063350.90 151.5570 60.0016 32.0000 1.9935 1.9946 418.8406 419.1149 0.0411 -1.0000 -1.0000 1538402 1581063351.00 151.5570 60.0016 32.0000 1.9929 1.9940 419.0240 419.2983 0.0411 -1.0000 -1.0000 1539027 1581063351.10 151.5570 60.0016 32.0000 1.9931 1.9942 419.0453 419.3203 0.0411 -1.0000 -1.0000 1539090 1581063351.20 151.5570 60.0016 32.0000 1.9939 1.9950 419.0257 419.2995 0.0410 -1.0000 -1.0000 1539152 1581063351.30 151.5570 60.0016 32.0000 1.9933 1.9944 418.9423 419.2159 0.0410 -1.0000 -1.0000 1539230 1581063351.40 151.5353 60.0016 32.0000 1.9934 1.9945 418.8447 419.1186 0.0410 -1.0000 -1.0000 1539293 1581063351.50 151.4866 60.0016 32.0000 1.9935 1.9946 418.8025 419.0768 0.0411 -1.0000 -1.0000 1539355 1581063351.60 151.4866 60.0016 32.0000 1.9933 1.9944 418.8941 419.1692 0.0412 -1.0000 -1.0000 1539434 1581063351.70 151.4866 60.0016 32.0000 1.9927 1.9938 419.0683 419.3425 0.0410 -1.0000 -1.0000 1539496 1581063351.80 151.4866 60.0016 32.0000 1.9934 1.9945 418.9092 419.1831 0.0411 -1.0000 -1.0000 1539558 1581063351.90 151.4866 60.0016 32.0000 1.9938 1.9948 418.8173 419.0923 0.0412 -1.0000 -1.0000 1539621 1581063352.00 151.5636 60.0016 32.0000 1.9935 1.9946 418.7896 419.0641 0.0411 -1.0000 -1.0000 1539762 1581063352.10 151.5636 60.0016 32.0000 1.9931 1.9942 418.8758 419.1506 0.0411 -1.0000 -1.0000 1539824 1581063352.20 151.5636 60.0016 32.0000 1.9930 1.9940 419.1110 419.3855 0.0411 -1.0000 -1.0000 1539887 1581063352.30 151.5636 60.0016 32.0000 1.9919 1.9930 419.0974 419.3724 0.0412 -1.0000 -1.0000 1539965 1581063352.40 151.5636 60.0016 32.0000 1.9929 1.9940 419.0005 419.2745 0.0411 -1.0000 -1.0000 1540027 1581063352.50 151.5739 60.0016 32.0000 1.9928 1.9938 418.8452 419.1198 0.0412 -1.0000 -1.0000 1540262 1581063352.60 151.5873 60.0016 32.0000 1.9938 1.9949 418.8224 419.0952 0.0408 -1.0000 -1.0000 1540324 1581063352.70 151.5873 60.0016 32.0000 1.9937 1.9948 418.8233 419.0970 0.0410 -1.0000 -1.0000 1540402 1581063352.80 151.5873 60.0016 32.0000 1.9939 1.9949 418.8729 419.1478 0.0412 -1.0000 -1.0000 1540465 1581063352.90 151.5873 60.0016 32.0000 1.9931 1.9942 418.9093 419.1837 0.0410 -1.0000 -1.0000 1540527 1581063353.00 151.5873 60.0016 32.0000 1.9934 1.9945 418.7956 419.0692 0.0410 -1.0000 -1.0000 1540605 1581063353.10 151.4865 60.0016 32.0000 1.9937 1.9948 418.8181 419.0921 0.0410 -1.0000 -1.0000 1540777 1581063353.20 151.4865 60.0016 32.0000 1.9930 1.9940 418.8901 419.1646 0.0412 -1.0000 -1.0000 1540840 1581063353.30 151.4865 60.0016 32.0000 1.9928 1.9938 418.9729 419.2472 0.0410 -1.0000 -1.0000 1540918 1581063353.40 151.4865 60.0016 32.0000 1.9928 1.9939 419.0968 419.3709 0.0411 -1.0000 -1.0000 1540981 1581063353.50 151.4865 60.0016 32.0000 1.9933 1.9944 419.1112 419.3855 0.0411 -1.0000 -1.0000 1541043 1581063353.60 151.4668 60.0016 32.0000 1.9942 1.9953 418.9563 419.2308 0.0411 -1.0000 -1.0000 1541246 1581063353.70 151.4544 60.0016 32.0000 1.9934 1.9944 418.7816 419.0556 0.0410 -1.0000 -1.0000 1541309 1581063353.80 151.4544 60.0016 32.0000 1.9937 1.9948 418.8905 419.1649 0.0411 -1.0000 -1.0000 1541371 1581063353.90 151.4544 60.0016 32.0000 1.9931 1.9942 419.0469 419.3204 0.0410 -1.0000 -1.0000 1541434 1581063354.00 151.4544 60.0016 32.0000 1.9934 1.9945 418.9937 419.2684 0.0412 -1.0000 -1.0000 1541496 1581063354.10 151.4547 60.0016 32.0000 1.9941 1.9952 418.7862 419.0600 0.0409 -1.0000 -1.0000 1541777 1581063354.20 151.4648 60.0016 32.0000 1.9938 1.9949 418.8031 419.0774 0.0411 -1.0000 -1.0000 1541855 1581063354.30 151.4648 60.0016 32.0000 1.9938 1.9948 418.9900 419.2644 0.0411 -1.0000 -1.0000 1541918 1581063354.40 151.4648 60.0016 32.0000 1.9932 1.9942 419.0630 419.3370 0.0410 -1.0000 -1.0000 1541981 1581063354.50 151.4648 60.0016 32.0000 1.9929 1.9940 418.8898 419.1653 0.0412 -1.0000 -1.0000 1542058 1581063354.60 151.4648 60.0016 32.0000 1.9934 1.9945 418.8806 419.1542 0.0410 -1.0000 -1.0000 1542121 1581063354.70 151.4893 60.0013 32.0000 1.9936 1.9947 418.7705 419.0448 0.0411 -1.0000 -1.0000 1542184 1581063354.80 151.4893 60.0013 32.0000 1.9929 1.9939 419.0064 419.2809 0.0411 -1.0000 -1.0000 1542246 1581063354.90 151.4893 60.0013 32.0000 1.9926 1.9937 419.0613 419.3358 0.0411 -1.0000 -1.0000 1542308 1581063355.00 151.4893 60.0013 32.0000 1.9933 1.9944 418.9026 419.1769 0.0411 -1.0000 -1.0000 1542387 1581063355.10 151.4893 60.0013 32.0000 1.9931 1.9942 418.8229 419.0968 0.0411 -1.0000 -1.0000 1542621 1581063355.20 151.4888 60.0013 32.0000 1.9927 1.9938 419.0617 419.3364 0.0411 -1.0000 -1.0000 1542683 1581063355.30 151.4884 60.0013 32.0000 1.9932 1.9942 419.0366 419.3115 0.0412 -1.0000 -1.0000 1542746 1581063355.40 151.4884 60.0013 32.0000 1.9929 1.9940 418.9450 419.2187 0.0411 -1.0000 -1.0000 1542808 1581063355.50 151.4884 60.0013 32.0000 1.9936 1.9947 418.8642 419.1394 0.0412 -1.0000 -1.0000 1542871 1581063355.60 151.4884 60.0013 32.0000 1.9940 1.9950 418.8369 419.1113 0.0411 -1.0000 -1.0000 1543105 1581063355.70 151.4884 60.0013 32.0000 1.9931 1.9942 418.9745 419.2489 0.0411 -1.0000 -1.0000 1543168 1581063355.80 151.4862 60.0013 32.0000 1.9928 1.9939 419.0200 419.2947 0.0412 -1.0000 -1.0000 1543230 1581063355.90 151.4862 60.0013 32.0000 1.9935 1.9946 418.9370 419.2114 0.0411 -1.0000 -1.0000 1543308 1581063356.00 151.4862 60.0013 32.0000 1.9934 1.9945 418.7878 419.0622 0.0412 -1.0000 -1.0000 1543371 1581063356.10 151.4862 60.0013 32.0000 1.9931 1.9942 418.7764 419.0518 0.0412 -1.0000 -1.0000 1544043 1581063356.20 151.4862 60.0013 32.0000 1.9932 1.9943 418.8524 419.1261 0.0410 -1.0000 -1.0000 1544121 1581063356.30 151.4996 60.0013 32.0000 1.9930 1.9940 419.0055 419.2806 0.0412 -1.0000 -1.0000 1544184 1581063356.40 151.5040 60.0013 32.0000 1.9938 1.9949 418.8853 419.1595 0.0411 -1.0000 -1.0000 1544246 1581063356.50 151.5040 60.0013 32.0000 1.9941 1.9952 418.8004 419.0746 0.0411 -1.0000 -1.0000 1544324 1581063356.60 151.5040 60.0013 32.0000 1.9931 1.9942 418.8865 419.1602 0.0410 -1.0000 -1.0000 1544387 1581063356.70 151.5040 60.0013 32.0000 1.9923 1.9933 418.9803 419.2557 0.0412 -1.0000 -1.0000 1544465 1581063356.80 151.5040 60.0013 32.0000 1.9936 1.9947 419.0340 419.3089 0.0412 -1.0000 -1.0000 1544527 1581063356.90 151.4483 60.0013 32.0000 1.9934 1.9945 418.9567 419.2305 0.0410 -1.0000 -1.0000 1544590 1581063357.00 151.4483 60.0013 32.0000 1.9941 1.9951 418.8223 419.0968 0.0411 -1.0000 -1.0000 1544652 1581063357.10 151.4483 60.0013 32.0000 1.9935 1.9946 418.7159 418.9903 0.0411 -1.0000 -1.0000 1544715 1581063357.20 151.4483 60.0013 32.0000 1.9937 1.9948 418.8617 419.1363 0.0411 -1.0000 -1.0000 1544793 1581063357.30 151.4483 60.0013 32.0000 1.9935 1.9946 418.9896 419.2641 0.0411 -1.0000 -1.0000 1544855 1581063357.40 151.4260 60.0013 32.0000 1.9935 1.9946 418.9540 419.2278 0.0409 -1.0000 -1.0000 1544918 1581063357.50 151.4260 60.0013 32.0000 1.9939 1.9949 418.8751 419.1496 0.0412 -1.0000 -1.0000 1544980 1581063357.60 151.4260 60.0013 32.0000 1.9934 1.9945 418.8908 419.1655 0.0411 -1.0000 -1.0000 1545058 1581063357.70 151.4260 60.0013 32.0000 1.9937 1.9948 418.9676 419.2420 0.0411 -1.0000 -1.0000 1545277 1581063357.80 151.4260 60.0013 32.0000 1.9929 1.9940 419.0531 419.3281 0.0412 -1.0000 -1.0000 1545340 1581063357.90 151.4345 60.0013 32.0000 1.9943 1.9954 419.0083 419.2819 0.0410 -1.0000 -1.0000 1545418 1581063358.00 151.4876 60.0013 32.0000 1.9946 1.9957 418.8736 419.1481 0.0411 -1.0000 -1.0000 1545481 1581063358.10 151.4876 60.0013 32.0000 1.9933 1.9944 418.9132 419.1876 0.0411 -1.0000 -1.0000 1545543 1581063358.20 151.4876 60.0013 32.0000 1.9931 1.9942 419.0865 419.3609 0.0411 -1.0000 -1.0000 1545793 1581063358.30 151.4876 60.0013 32.0000 1.9938 1.9949 419.0167 419.2913 0.0411 -1.0000 -1.0000 1545855 1581063358.40 151.4876 60.0013 32.0000 1.9929 1.9940 418.9315 419.2064 0.0412 -1.0000 -1.0000 1545918 1581063358.50 151.5269 60.0013 32.0000 1.9940 1.9951 418.8965 419.1707 0.0411 -1.0000 -1.0000 1545981 1581063358.60 151.5269 60.0013 32.0000 1.9925 1.9935 418.9059 419.1798 0.0411 -1.0000 -1.0000 1546043 1581063358.70 151.5269 60.0013 32.0000 1.9929 1.9940 418.9644 419.2383 0.0410 -1.0000 -1.0000 1546340 1581063358.80 151.5269 60.0013 32.0000 1.9931 1.9941 418.9782 419.2521 0.0411 -1.0000 -1.0000 1546402 1581063358.90 151.5269 60.0013 32.0000 1.9940 1.9951 418.9432 419.2180 0.0412 -1.0000 -1.0000 1546465 1581063359.00 151.5221 60.0013 32.0000 1.9940 1.9951 418.8424 419.1174 0.0412 -1.0000 -1.0000 1546527 1581063359.10 151.5214 60.0013 32.0000 1.9936 1.9947 418.8683 419.1420 0.0410 -1.0000 -1.0000 1546590 1581063359.20 151.5214 60.0013 32.0000 1.9930 1.9941 418.9843 419.2582 0.0410 -1.0000 -1.0000 1546996 1581063359.30 151.5214 60.0013 32.0000 1.9929 1.9940 419.1028 419.3769 0.0411 -1.0000 -1.0000 1547074 1581063359.40 151.5214 60.0013 32.0000 1.9935 1.9946 418.9256 419.1997 0.0410 -1.0000 -1.0000 1547137 1581063359.50 151.5214 60.0013 32.0000 1.9936 1.9946 418.8945 419.1687 0.0411 -1.0000 -1.0000 1547199 1581063359.60 151.5351 60.0013 32.0000 1.9939 1.9949 418.8712 419.1469 0.0413 -1.0000 -1.0000 1547262 1581063359.70 151.5351 60.0013 32.0000 1.9934 1.9945 418.9566 419.2314 0.0411 -1.0000 -1.0000 1547496 1581063359.80 151.5351 60.0013 32.0000 1.9923 1.9933 419.0347 419.3090 0.0411 -1.0000 -1.0000 1547558 1581063359.90 151.5351 60.0013 32.0000 1.9927 1.9938 419.0285 419.3041 0.0413 -1.0000 -1.0000 1547637 1581063360.00 151.5351 60.0013 32.0000 1.9937 1.9948 418.8199 419.0947 0.0412 -1.0000 -1.0000 1547699 1581063360.10 151.4982 60.0010 32.0000 1.9939 1.9950 418.8270 419.1018 0.0411 -1.0000 -1.0000 1547762 1581063360.20 151.4982 60.0010 32.0000 1.9931 1.9942 418.8859 419.1605 0.0412 -1.0000 -1.0000 1548012 1581063360.30 151.4982 60.0010 32.0000 1.9932 1.9943 419.0165 419.2921 0.0412 -1.0000 -1.0000 1548074 1581063360.40 151.4982 60.0010 32.0000 1.9937 1.9947 419.0779 419.3525 0.0411 -1.0000 -1.0000 1548137 1581063360.50 151.4982 60.0010 32.0000 1.9925 1.9936 418.8922 419.1663 0.0410 -1.0000 -1.0000 1548215 1581063360.60 151.4970 60.0010 32.0000 1.9936 1.9946 418.8728 419.1470 0.0411 -1.0000 -1.0000 1548277 1581063360.70 151.4882 60.0010 32.0000 1.9933 1.9943 418.8104 419.0854 0.0412 -1.0000 -1.0000 1548355 1581063360.80 151.4882 60.0010 32.0000 1.9930 1.9941 418.9433 419.2177 0.0411 -1.0000 -1.0000 1548418 1581063360.90 151.4882 60.0010 32.0000 1.9924 1.9935 419.1748 419.4488 0.0410 -1.0000 -1.0000 1548480 1581063361.00 151.4882 60.0010 32.0000 1.9930 1.9941 419.0169 419.2916 0.0411 -1.0000 -1.0000 1548558 1581063361.10 151.4882 60.0010 32.0000 1.9935 1.9946 418.9006 419.1768 0.0414 -1.0000 -1.0000 1548637 1581063361.20 151.4449 60.0010 32.0000 1.9940 1.9950 418.8682 419.1426 0.0411 -1.0000 -1.0000 1548683 1581063361.30 151.4449 60.0010 32.0000 1.9935 1.9946 418.8251 419.0998 0.0411 -1.0000 -1.0000 1548887 1581063361.40 151.4449 60.0010 32.0000 1.9926 1.9937 418.9317 419.2060 0.0411 -1.0000 -1.0000 1548949 1581063361.50 151.4449 60.0010 32.0000 1.9929 1.9940 419.0750 419.3493 0.0411 -1.0000 -1.0000 1549012 1581063361.60 151.4449 60.0010 32.0000 1.9930 1.9941 419.0627 419.3369 0.0411 -1.0000 -1.0000 1549074 1581063361.70 151.4646 60.0010 32.0000 1.9934 1.9945 419.0373 419.3125 0.0412 -1.0000 -1.0000 1549137 1581063361.80 151.4718 60.0010 32.0000 1.9935 1.9946 418.8936 419.1677 0.0411 -1.0000 -1.0000 1549371 1581063361.90 151.4718 60.0010 32.0000 1.9938 1.9949 419.0288 419.3035 0.0411 -1.0000 -1.0000 1549449 1581063362.00 151.4718 60.0010 32.0000 1.9943 1.9954 419.1003 419.3749 0.0411 -1.0000 -1.0000 1549512 1581063362.10 151.4718 60.0010 32.0000 1.9930 1.9941 419.0728 419.3483 0.0412 -1.0000 -1.0000 1549574 1581063362.20 151.4718 60.0010 32.0000 1.9926 1.9937 419.0028 419.2774 0.0411 -1.0000 -1.0000 1549652 1581063362.30 151.4709 60.0010 32.0000 1.9941 1.9952 418.9036 419.1785 0.0412 -1.0000 -1.0000 1549824 1581063362.40 151.4709 60.0010 32.0000 1.9940 1.9951 418.8935 419.1687 0.0412 -1.0000 -1.0000 1549887 1581063362.50 151.4709 60.0010 32.0000 1.9935 1.9945 419.0546 419.3289 0.0410 -1.0000 -1.0000 1549965 1581063362.60 151.4709 60.0010 32.0000 1.9932 1.9943 419.1431 419.4166 0.0410 -1.0000 -1.0000 1550027 1581063362.70 151.4709 60.0010 32.0000 1.9935 1.9946 419.1282 419.4025 0.0411 -1.0000 -1.0000 1550090 1581063362.80 151.4896 60.0010 32.0000 1.9939 1.9950 419.0757 419.3502 0.0411 -1.0000 -1.0000 1550824 1581063362.90 151.4898 60.0010 32.0000 1.9937 1.9947 418.8658 419.1399 0.0410 -1.0000 -1.0000 1550887 1581063363.00 151.4898 60.0010 32.0000 1.9942 1.9953 418.9419 419.2161 0.0411 -1.0000 -1.0000 1551058 1581063363.10 151.4898 60.0010 32.0000 1.9928 1.9939 419.0936 419.3684 0.0411 -1.0000 -1.0000 1551121 1581063363.20 151.4898 60.0010 32.0000 1.9929 1.9940 419.0890 419.3631 0.0410 -1.0000 -1.0000 1551183 1581063363.30 151.4785 60.0010 32.0000 1.9940 1.9950 418.9624 419.2375 0.0412 -1.0000 -1.0000 1551262 1581063363.40 151.4599 60.0010 32.0000 1.9938 1.9949 418.8317 419.1063 0.0411 -1.0000 -1.0000 1551324 1581063363.50 151.4599 60.0010 32.0000 1.9935 1.9946 418.8338 419.1085 0.0411 -1.0000 -1.0000 1551387 1581063363.60 151.4599 60.0010 32.0000 1.9928 1.9939 419.0503 419.3249 0.0411 -1.0000 -1.0000 1551449 1581063363.70 151.4599 60.0010 32.0000 1.9929 1.9939 419.0928 419.3671 0.0411 -1.0000 -1.0000 1551527 1581063363.80 151.4599 60.0010 32.0000 1.9929 1.9939 419.0098 419.2842 0.0411 -1.0000 -1.0000 1551762 1581063363.90 151.5123 60.0010 32.0000 1.9950 1.9961 418.9311 419.2063 0.0412 -1.0000 -1.0000 1551840 1581063364.00 151.5123 60.0010 32.0000 1.9938 1.9949 418.9383 419.2134 0.0412 -1.0000 -1.0000 1551902 1581063364.10 151.5123 60.0010 32.0000 1.9927 1.9938 418.8418 419.1158 0.0410 -1.0000 -1.0000 1551965 1581063364.20 151.5123 60.0010 32.0000 1.9926 1.9937 419.0136 419.2866 0.0410 -1.0000 -1.0000 1552027 1581063364.30 151.5123 60.0010 32.0000 1.9935 1.9946 419.0132 419.2873 0.0411 -1.0000 -1.0000 1552090 1581063364.40 151.5210 60.0010 32.0000 1.9939 1.9950 418.9559 419.2318 0.0413 -1.0000 -1.0000 1552152 1581063364.50 151.5253 60.0010 32.0000 1.9934 1.9944 418.8178 419.0922 0.0411 -1.0000 -1.0000 1552231 1581063364.60 151.5253 60.0010 32.0000 1.9924 1.9934 418.9817 419.2565 0.0411 -1.0000 -1.0000 1552293 1581063364.70 151.5253 60.0010 32.0000 1.9930 1.9941 419.0135 419.2884 0.0412 -1.0000 -1.0000 1552355 1581063364.80 151.5253 60.0010 32.0000 1.9928 1.9939 419.1427 419.4174 0.0411 -1.0000 -1.0000 1552433 1581063364.90 151.5253 60.0010 32.0000 1.9935 1.9946 418.9803 419.2543 0.0410 -1.0000 -1.0000 1552480 1581063365.00 151.4188 60.0005 32.0000 1.9935 1.9946 418.7584 419.0335 0.0412 -1.0000 -1.0000 1552558 1581063365.10 151.4188 60.0005 32.0000 1.9939 1.9949 418.8887 419.1634 0.0411 -1.0000 -1.0000 1552621 1581063365.20 151.4188 60.0005 32.0000 1.9932 1.9943 418.8988 419.1734 0.0412 -1.0000 -1.0000 1552683 1581063365.30 151.4188 60.0005 32.0000 1.9937 1.9948 419.0530 419.3276 0.0411 -1.0000 -1.0000 1552762 1581063365.40 151.4188 60.0005 32.0000 1.9932 1.9943 419.0178 419.2925 0.0411 -1.0000 -1.0000 1552855 1581063365.50 151.4469 60.0005 32.0000 1.9935 1.9946 418.9009 419.1756 0.0412 -1.0000 -1.0000 1552918 1581063365.60 151.4469 60.0005 32.0000 1.9938 1.9949 418.8617 419.1370 0.0412 -1.0000 -1.0000 1552996 1581063365.70 151.4469 60.0005 32.0000 1.9924 1.9934 418.9200 419.1944 0.0411 -1.0000 -1.0000 1553058 1581063365.80 151.4469 60.0005 32.0000 1.9931 1.9941 419.0433 419.3180 0.0411 -1.0000 -1.0000 1553121 1581063365.90 151.4469 60.0005 32.0000 1.9939 1.9950 419.1131 419.3877 0.0411 -1.0000 -1.0000 1553355 1581063366.00 151.4469 60.0005 32.0000 1.9929 1.9940 419.0139 419.2897 0.0413 -1.0000 -1.0000 1553418 1581063366.10 151.4899 60.0005 32.0000 1.9938 1.9948 418.9537 419.2283 0.0411 -1.0000 -1.0000 1553481 1581063366.20 151.4899 60.0005 32.0000 1.9933 1.9944 418.8945 419.1690 0.0411 -1.0000 -1.0000 1553558 1581063366.30 151.4899 60.0005 32.0000 1.9933 1.9944 418.8948 419.1690 0.0410 -1.0000 -1.0000 1553621 1581063366.40 151.4899 60.0005 32.0000 1.9936 1.9947 419.0581 419.3328 0.0411 -1.0000 -1.0000 1554106 1581063366.50 151.4899 60.0005 32.0000 1.9936 1.9946 419.1404 419.4149 0.0411 -1.0000 -1.0000 1554184 1581063366.60 151.5048 60.0005 32.0000 1.9937 1.9948 418.9320 419.2071 0.0412 -1.0000 -1.0000 1554246 1581063366.70 151.5137 60.0005 32.0000 1.9935 1.9946 418.8664 419.1408 0.0411 -1.0000 -1.0000 1554324 1581063366.80 151.5137 60.0005 32.0000 1.9930 1.9941 419.0245 419.2989 0.0411 -1.0000 -1.0000 1554387 1581063366.90 151.5137 60.0005 32.0000 1.9932 1.9943 419.1250 419.3990 0.0411 -1.0000 -1.0000 1554605 1581063367.00 151.5137 60.0005 32.0000 1.9932 1.9943 419.1144 419.3896 0.0412 -1.0000 -1.0000 1554683 1581063367.10 151.5137 60.0005 32.0000 1.9943 1.9954 419.0026 419.2771 0.0411 -1.0000 -1.0000 1554746 1581063367.20 151.5336 60.0005 32.0000 1.9942 1.9953 418.8100 419.0844 0.0411 -1.0000 -1.0000 1554808 1581063367.30 151.5336 60.0005 32.0000 1.9937 1.9947 418.9016 419.1764 0.0412 -1.0000 -1.0000 1554871 1581063367.40 151.5336 60.0005 32.0000 1.9929 1.9940 419.0459 419.3207 0.0412 -1.0000 -1.0000 1555105 1581063367.50 151.5336 60.0005 32.0000 1.9931 1.9942 419.0099 419.2849 0.0412 -1.0000 -1.0000 1555168 1581063367.60 151.5336 60.0005 32.0000 1.9937 1.9947 418.8786 419.1539 0.0413 -1.0000 -1.0000 1555246 1581063367.70 151.6047 60.0005 32.0000 1.9934 1.9945 418.8280 419.1030 0.0412 -1.0000 -1.0000 1555308 1581063367.80 151.6047 60.0005 32.0000 1.9943 1.9953 418.9284 419.2029 0.0411 -1.0000 -1.0000 1555371 1581063367.90 151.6047 60.0005 32.0000 1.9930 1.9941 419.0212 419.2961 0.0412 -1.0000 -1.0000 1555606 1581063368.00 151.6047 60.0005 32.0000 1.9933 1.9944 418.9703 419.2449 0.0411 -1.0000 -1.0000 1555668 1581063368.10 151.6047 60.0005 32.0000 1.9943 1.9954 418.8452 419.1192 0.0410 -1.0000 -1.0000 1555731 1581063368.20 151.6019 60.0005 32.0000 1.9938 1.9948 418.8315 419.1045 0.0409 -1.0000 -1.0000 1555809 1581063368.30 151.5721 60.0005 32.0000 1.9925 1.9936 419.0442 419.3181 0.0410 -1.0000 -1.0000 1555871 1581063368.40 151.5721 60.0005 32.0000 1.9931 1.9942 419.0999 419.3745 0.0412 -1.0000 -1.0000 1556106 1581063368.50 151.5721 60.0005 32.0000 1.9931 1.9942 419.0490 419.3234 0.0411 -1.0000 -1.0000 1556184 1581063368.60 151.5721 60.0005 32.0000 1.9933 1.9943 419.0031 419.2777 0.0411 -1.0000 -1.0000 1556246 1581063368.70 151.5721 60.0005 32.0000 1.9933 1.9944 418.8974 419.1720 0.0411 -1.0000 -1.0000 1556308 1581063368.80 151.4884 60.0005 32.0000 1.9933 1.9944 418.9998 419.2746 0.0411 -1.0000 -1.0000 1556387 1581063368.90 151.4884 60.0005 32.0000 1.9927 1.9938 419.0592 419.3357 0.0414 -1.0000 -1.0000 1556574 1581063369.00 151.4884 60.0005 32.0000 1.9936 1.9946 419.0066 419.2814 0.0412 -1.0000 -1.0000 1556652 1581063369.10 151.4884 60.0005 32.0000 1.9938 1.9949 418.8806 419.1557 0.0412 -1.0000 -1.0000 1556715 1581063369.20 151.4884 60.0005 32.0000 1.9942 1.9953 418.7799 419.0536 0.0411 -1.0000 -1.0000 1556777 1581063369.30 151.5028 60.0005 32.0000 1.9928 1.9939 418.8603 419.1350 0.0411 -1.0000 -1.0000 1556855 1581063369.40 151.5236 60.0005 32.0000 1.9934 1.9945 418.9851 419.2591 0.0410 -1.0000 -1.0000 1556933 1581063369.50 151.5236 60.0005 32.0000 1.9924 1.9935 419.1386 419.4128 0.0411 -1.0000 -1.0000 1557090 1581063369.60 151.5236 60.0005 32.0000 1.9933 1.9943 419.0958 419.3705 0.0411 -1.0000 -1.0000 1557152 1581063369.70 151.5236 60.0005 32.0000 1.9935 1.9946 419.0416 419.3164 0.0411 -1.0000 -1.0000 1557215 1581063369.80 151.5236 60.0005 32.0000 1.9937 1.9948 418.9635 419.2384 0.0411 -1.0000 -1.0000 1557277 1581063369.90 151.5062 60.0001 32.0000 1.9932 1.9943 419.0419 419.3162 0.0411 -1.0000 -1.0000 1557355 1581063370.00 151.5062 60.0001 32.0000 1.9930 1.9940 419.0698 419.3442 0.0411 -1.0000 -1.0000 1557871 1581063370.10 151.5062 60.0001 32.0000 1.9936 1.9947 419.0269 419.3010 0.0411 -1.0000 -1.0000 1557934 1581063370.20 151.5062 60.0001 32.0000 1.9945 1.9956 418.9340 419.2080 0.0410 -1.0000 -1.0000 1558012 1581063370.30 151.5062 60.0001 32.0000 1.9934 1.9945 418.9045 419.1789 0.0411 -1.0000 -1.0000 1558074 1581063370.40 151.4933 60.0001 32.0000 1.9939 1.9950 418.7851 419.0599 0.0412 -1.0000 -1.0000 1558137 1581063370.50 151.4911 60.0001 32.0000 1.9939 1.9949 418.9925 419.2675 0.0412 -1.0000 -1.0000 1558371 1581063370.60 151.4911 60.0001 32.0000 1.9934 1.9944 419.1247 419.3989 0.0410 -1.0000 -1.0000 1558433 1581063370.70 151.4911 60.0001 32.0000 1.9927 1.9937 419.0498 419.3240 0.0411 -1.0000 -1.0000 1558512 1581063370.80 151.4911 60.0001 32.0000 1.9940 1.9951 418.9765 419.2522 0.0414 -1.0000 -1.0000 1558574 1581063370.90 151.4980 60.0001 32.0000 1.9931 1.9942 419.0517 419.3273 0.0412 -1.0000 -1.0000 1558637 1581063371.00 151.5355 60.0001 32.0000 1.9925 1.9935 419.1686 419.4427 0.0411 -1.0000 -1.0000 1558840 1581063371.10 151.5355 60.0001 32.0000 1.9934 1.9944 419.0788 419.3533 0.0411 -1.0000 -1.0000 1558902 1581063371.20 151.5355 60.0001 32.0000 1.9932 1.9943 418.9799 419.2556 0.0413 -1.0000 -1.0000 1558965 1581063371.30 151.5355 60.0001 32.0000 1.9937 1.9948 418.8096 419.0832 0.0411 -1.0000 -1.0000 1559027 1581063371.40 151.5355 60.0001 32.0000 1.9942 1.9953 418.8982 419.1733 0.0412 -1.0000 -1.0000 1559090 1581063371.50 151.6024 60.0001 32.0000 1.9931 1.9942 418.9434 419.2180 0.0411 -1.0000 -1.0000 1559277 1581063371.60 151.6024 60.0001 32.0000 1.9935 1.9945 419.0432 419.3182 0.0412 -1.0000 -1.0000 1559340 1581063371.70 151.6024 60.0001 32.0000 1.9937 1.9947 419.1078 419.3835 0.0412 -1.0000 -1.0000 1559402 1581063371.80 151.6024 60.0001 32.0000 1.9938 1.9948 418.9248 419.1987 0.0410 -1.0000 -1.0000 1559465 1581063371.90 151.6024 60.0001 32.0000 1.9942 1.9952 418.8093 419.0851 0.0413 -1.0000 -1.0000 1559543 1581063372.00 151.5965 60.0001 32.0000 1.9938 1.9949 418.9287 419.2039 0.0413 -1.0000 -1.0000 1559762 1581063372.10 151.5897 60.0001 32.0000 1.9933 1.9944 418.9990 419.2741 0.0412 -1.0000 -1.0000 1559824 1581063372.20 151.5897 60.0001 32.0000 1.9931 1.9942 419.0368 419.3127 0.0413 -1.0000 -1.0000 1559902 1581063372.30 151.5897 60.0001 32.0000 1.9943 1.9954 418.8813 419.1562 0.0411 -1.0000 -1.0000 1559965 1581063372.40 151.5897 60.0001 32.0000 1.9931 1.9941 418.8938 419.1685 0.0411 -1.0000 -1.0000 1600027 1581063372.50 151.5897 60.0001 32.0000 1.9935 1.9945 418.9310 419.2059 0.0412 -1.0000 -1.0000 1600105 1581063372.60 151.5772 60.0001 32.0000 1.9926 1.9937 419.0725 419.3472 0.0411 -1.0000 -1.0000 1600168 1581063372.70 151.5372 60.0001 32.0000 1.9940 1.9951 419.1190 419.3936 0.0411 -1.0000 -1.0000 1600230 1581063372.80 151.5372 60.0001 32.0000 1.9941 1.9951 418.8532 419.1278 0.0412 -1.0000 -1.0000 1600293 1581063372.90 151.5372 60.0001 32.0000 1.9942 1.9953 418.7885 419.0638 0.0412 -1.0000 -1.0000 1600355 1581063373.00 151.5372 60.0001 32.0000 1.9935 1.9946 418.8708 419.1463 0.0413 -1.0000 -1.0000 1600777 1581063373.10 151.5372 60.0001 32.0000 1.9938 1.9948 418.9152 419.1902 0.0412 -1.0000 -1.0000 1600840 1581063373.20 151.4536 60.0001 32.0000 1.9929 1.9940 419.0604 419.3356 0.0412 -1.0000 -1.0000 1600902 1581063373.30 151.4536 60.0001 32.0000 1.9935 1.9946 418.9902 419.2645 0.0411 -1.0000 -1.0000 1600965 1581063373.40 151.4536 60.0001 32.0000 1.9940 1.9951 418.8593 419.1338 0.0412 -1.0000 -1.0000 1601043 1581063373.50 151.4536 60.0001 32.0000 1.9936 1.9947 418.8203 419.0955 0.0412 -1.0000 -1.0000 1601105 1581063373.60 151.4536 60.0001 32.0000 1.9934 1.9945 418.8932 419.1670 0.0410 -1.0000 -1.0000 1601168 1581063373.70 151.4468 60.0001 32.0000 1.9935 1.9946 418.9686 419.2433 0.0412 -1.0000 -1.0000 1601230 1581063373.80 151.4448 60.0001 32.0000 1.9931 1.9941 419.0596 419.3346 0.0412 -1.0000 -1.0000 1601293 1581063373.90 151.4448 60.0001 32.0000 1.9935 1.9946 418.9518 419.2271 0.0412 -1.0000 -1.0000 1601371 1581063374.00 151.4448 60.0001 32.0000 1.9940 1.9951 418.8785 419.1532 0.0411 -1.0000 -1.0000 1601762 1581063374.10 151.4448 60.0001 32.0000 1.9935 1.9946 418.8228 419.0973 0.0411 -1.0000 -1.0000 1601824 1581063374.20 151.4457 60.0001 32.0000 1.9934 1.9945 418.8943 419.1694 0.0412 -1.0000 -1.0000 1601887 1581063374.30 151.4705 60.0001 32.0000 1.9943 1.9954 419.0173 419.2922 0.0412 -1.0000 -1.0000 1601965 1581063374.40 151.4705 60.0001 32.0000 1.9944 1.9955 418.9356 419.2106 0.0412 -1.0000 -1.0000 1602012 1581063374.50 151.4705 60.0001 32.0000 1.9941 1.9951 418.8335 419.1077 0.0411 -1.0000 -1.0000 1602090 1581063374.60 151.4705 60.0001 32.0000 1.9932 1.9942 418.9449 419.2192 0.0412 -1.0000 -1.0000 1602152 1581063374.70 151.4705 60.0001 32.0000 1.9934 1.9945 419.1116 419.3862 0.0410 -1.0000 -1.0000 1602230 1581063374.80 151.5689 60.0003 32.0000 1.9936 1.9947 419.1210 419.3961 0.0412 -1.0000 -1.0000 1602293 1581063374.90 151.5689 60.0003 32.0000 1.9941 1.9951 419.1165 419.3915 0.0411 -1.0000 -1.0000 1602355 1581063375.00 151.5689 60.0003 32.0000 1.9939 1.9949 418.8830 419.1580 0.0412 -1.0000 -1.0000 1602418 1581063375.10 151.5689 60.0003 32.0000 1.9944 1.9954 418.9264 419.2018 0.0412 -1.0000 -1.0000 1602605 1581063375.20 151.5689 60.0003 32.0000 1.9931 1.9941 418.9600 419.2340 0.0410 -1.0000 -1.0000 1602668 1581063375.30 151.5689 60.0003 32.0000 1.9937 1.9948 419.0759 419.3505 0.0412 -1.0000 -1.0000 1602746 1581063375.40 151.5963 60.0003 32.0000 1.9939 1.9949 419.0953 419.3704 0.0412 -1.0000 -1.0000 1602808 1581063375.50 151.5968 60.0003 32.0000 1.9942 1.9953 418.8915 419.1661 0.0411 -1.0000 -1.0000 1602871 1581063375.60 151.5968 60.0003 32.0000 1.9939 1.9950 418.8530 419.1263 0.0409 -1.0000 -1.0000 1603105 1581063375.70 151.5968 60.0003 32.0000 1.9936 1.9946 418.8875 419.1628 0.0412 -1.0000 -1.0000 1603168 1581063375.80 151.5968 60.0003 32.0000 1.9930 1.9941 419.0733 419.3483 0.0411 -1.0000 -1.0000 1603231 1581063375.90 151.5837 60.0003 32.0000 1.9934 1.9945 419.1006 419.3745 0.0410 -1.0000 -1.0000 1603308 1581063376.00 151.5729 60.0003 32.0000 1.9931 1.9942 419.1466 419.4214 0.0412 -1.0000 -1.0000 1603371 1581063376.10 151.5729 60.0003 32.0000 1.9936 1.9947 418.9959 419.2710 0.0411 -1.0000 -1.0000 1604027 1581063376.20 151.5729 60.0003 32.0000 1.9942 1.9953 418.8345 419.1082 0.0410 -1.0000 -1.0000 1604106 1581063376.30 151.5729 60.0003 32.0000 1.9934 1.9945 419.0548 419.3301 0.0412 -1.0000 -1.0000 1604168 1581063376.40 151.5729 60.0003 32.0000 1.9930 1.9941 419.0826 419.3567 0.0410 -1.0000 -1.0000 1604231 1581063376.50 151.5288 60.0003 32.0000 1.9929 1.9939 418.9273 419.2017 0.0412 -1.0000 -1.0000 1604308 1581063376.60 151.5288 60.0003 32.0000 1.9941 1.9952 418.8694 419.1438 0.0411 -1.0000 -1.0000 1604371 1581063376.70 151.5288 60.0003 32.0000 1.9935 1.9946 418.8832 419.1571 0.0410 -1.0000 -1.0000 1604433 1581063376.80 151.5288 60.0003 32.0000 1.9935 1.9946 419.0414 419.3160 0.0412 -1.0000 -1.0000 1604496 1581063376.90 151.5288 60.0003 32.0000 1.9937 1.9948 419.0834 419.3593 0.0412 -1.0000 -1.0000 1604558 1581063377.00 151.4614 60.0003 32.0000 1.9926 1.9937 419.0117 419.2861 0.0411 -1.0000 -1.0000 1604637 1581063377.10 151.4614 60.0003 32.0000 1.9934 1.9944 418.8557 419.1305 0.0412 -1.0000 -1.0000 1604855 1581063377.20 151.4614 60.0003 32.0000 1.9938 1.9948 418.8275 419.1019 0.0411 -1.0000 -1.0000 1604918 1581063377.30 151.4614 60.0003 32.0000 1.9936 1.9946 418.9200 419.1948 0.0412 -1.0000 -1.0000 1604996 1581063377.40 151.4614 60.0003 32.0000 1.9933 1.9944 419.0337 419.3072 0.0410 -1.0000 -1.0000 1605058 1581063377.50 151.4626 60.0003 32.0000 1.9928 1.9938 419.1556 419.4300 0.0411 -1.0000 -1.0000 1605121 1581063377.60 151.4690 60.0003 32.0000 1.9939 1.9950 418.9675 419.2418 0.0411 -1.0000 -1.0000 1605371 1581063377.70 151.4690 60.0003 32.0000 1.9942 1.9952 418.8225 419.0959 0.0410 -1.0000 -1.0000 1605434 1581063377.80 151.4690 60.0003 32.0000 1.9936 1.9947 418.8962 419.1709 0.0412 -1.0000 -1.0000 1605496 1581063377.90 151.4690 60.0003 32.0000 1.9935 1.9945 418.9704 419.2449 0.0411 -1.0000 -1.0000 1605574 1581063378.00 151.4690 60.0003 32.0000 1.9936 1.9947 419.0589 419.3337 0.0412 -1.0000 -1.0000 1605637 1581063378.10 151.6054 60.0003 32.0000 1.9934 1.9945 419.0363 419.3108 0.0412 -1.0000 -1.0000 1605871 1581063378.20 151.6054 60.0003 32.0000 1.9947 1.9958 418.8347 419.1091 0.0410 -1.0000 -1.0000 1605949 1581063378.30 151.6054 60.0003 32.0000 1.9941 1.9951 418.8606 419.1341 0.0410 -1.0000 -1.0000 1606012 1581063378.40 151.6054 60.0003 32.0000 1.9931 1.9942 419.0118 419.2871 0.0412 -1.0000 -1.0000 1606074 1581063378.50 151.6054 60.0003 32.0000 1.9929 1.9940 419.0339 419.3084 0.0411 -1.0000 -1.0000 1606152 1581063378.60 151.6054 60.0003 32.0000 1.9921 1.9932 419.0113 419.2856 0.0411 -1.0000 -1.0000 1606215 1581063378.70 151.5504 60.0003 32.0000 1.9918 1.9929 418.8836 419.1577 0.0410 -1.0000 -1.0000 1606402 1581063378.80 151.5504 60.0003 32.0000 1.9938 1.9948 418.7755 419.0488 0.0409 -1.0000 -1.0000 1606449 1581063378.90 151.5504 60.0003 32.0000 1.9935 1.9945 418.9509 419.2254 0.0411 -1.0000 -1.0000 1606527 1581063379.00 151.5504 60.0003 32.0000 1.9935 1.9946 418.9814 419.2562 0.0411 -1.0000 -1.0000 1606590 1581063379.10 151.5504 60.0003 32.0000 1.9924 1.9934 418.9795 419.2537 0.0411 -1.0000 -1.0000 1606652 1581063379.20 151.5213 60.0003 32.0000 1.9929 1.9940 418.9001 419.1747 0.0411 -1.0000 -1.0000 1607121 1581063379.30 151.5053 60.0003 32.0000 1.9933 1.9943 418.8012 419.0755 0.0411 -1.0000 -1.0000 1607183 1581063379.40 151.5053 60.0003 32.0000 1.9938 1.9948 418.7826 419.0570 0.0411 -1.0000 -1.0000 1607246 1581063379.50 151.5053 60.0003 32.0000 1.9930 1.9941 418.9003 419.1745 0.0411 -1.0000 -1.0000 1607308 1581063379.60 151.5053 60.0003 32.0000 1.9928 1.9939 419.0540 419.3288 0.0412 -1.0000 -1.0000 1607387 1581063379.70 151.5053 60.0003 32.0000 1.9930 1.9941 419.0749 419.3487 0.0410 -1.0000 -1.0000 1607715 1581063379.80 151.4967 60.0007 32.0000 1.9929 1.9940 418.9222 419.1975 0.0412 -1.0000 -1.0000 1607777 1581063379.90 151.4967 60.0007 32.0000 1.9934 1.9945 418.8543 419.1286 0.0410 -1.0000 -1.0000 1607840 1581063380.00 151.4967 60.0007 32.0000 1.9925 1.9936 418.9381 419.2131 0.0412 -1.0000 -1.0000 1607918 1581063380.10 151.4967 60.0007 32.0000 1.9926 1.9937 419.0397 419.3136 0.0410 -1.0000 -1.0000 1607981 1581063380.20 151.4967 60.0007 32.0000 1.9940 1.9950 419.0364 419.3110 0.0411 -1.0000 -1.0000 1608043 1581063380.30 151.4657 60.0007 32.0000 1.9934 1.9945 418.8760 419.1508 0.0412 -1.0000 -1.0000 1608106 1581063380.40 151.4657 60.0007 32.0000 1.9935 1.9946 418.8212 419.0957 0.0411 -1.0000 -1.0000 1608168 1581063380.50 151.4657 60.0007 32.0000 1.9937 1.9948 418.8497 419.1248 0.0413 -1.0000 -1.0000 1608246 1581063380.60 151.4657 60.0007 32.0000 1.9935 1.9946 419.0002 419.2746 0.0411 -1.0000 -1.0000 1608308 1581063380.70 151.4657 60.0007 32.0000 1.9934 1.9945 419.0800 419.3544 0.0411 -1.0000 -1.0000 1608387 1581063380.80 151.4657 60.0007 32.0000 1.9927 1.9938 419.0690 419.3437 0.0411 -1.0000 -1.0000 1608449 1581063380.90 151.4337 60.0007 32.0000 1.9932 1.9943 418.9497 419.2240 0.0411 -1.0000 -1.0000 1608512 1581063381.00 151.4337 60.0007 32.0000 1.9939 1.9950 418.8780 419.1534 0.0412 -1.0000 -1.0000 1608590 1581063381.10 151.4337 60.0007 32.0000 1.9940 1.9951 418.7823 419.0571 0.0412 -1.0000 -1.0000 1608652 1581063381.20 151.4337 60.0007 32.0000 1.9929 1.9939 418.9838 419.2587 0.0412 -1.0000 -1.0000 1608871 1581063381.30 151.4337 60.0007 32.0000 1.9925 1.9936 418.9917 419.2666 0.0412 -1.0000 -1.0000 1608949 1581063381.40 151.4913 60.0007 32.0000 1.9940 1.9951 418.9588 419.2338 0.0412 -1.0000 -1.0000 1609012 1581063381.50 151.4958 60.0007 32.0000 1.9944 1.9955 418.9275 419.2027 0.0412 -1.0000 -1.0000 1609074 1581063381.60 151.4958 60.0007 32.0000 1.9940 1.9951 418.8156 419.0898 0.0412 -1.0000 -1.0000 1609152 1581063381.70 151.4958 60.0007 32.0000 1.9931 1.9942 418.8908 419.1657 0.0412 -1.0000 -1.0000 1609371 1581063381.80 151.4958 60.0007 32.0000 1.9932 1.9943 418.9473 419.2211 0.0410 -1.0000 -1.0000 1609434 1581063381.90 151.4958 60.0007 32.0000 1.9924 1.9935 418.9782 419.2525 0.0410 -1.0000 -1.0000 1609512 1581063382.00 151.5465 60.0007 32.0000 1.9935 1.9946 418.8589 419.1337 0.0412 -1.0000 -1.0000 1609574 1581063382.10 151.5465 60.0007 32.0000 1.9932 1.9943 418.8479 419.1222 0.0411 -1.0000 -1.0000 1609637 1581063382.20 151.5465 60.0007 32.0000 1.9927 1.9937 419.0520 419.3261 0.0411 -1.0000 -1.0000 1609715 1581063382.30 151.5465 60.0007 32.0000 1.9924 1.9935 419.1427 419.4170 0.0410 -1.0000 -1.0000 1609840 1581063382.40 151.5465 60.0007 32.0000 1.9928 1.9938 418.9197 419.1938 0.0411 -1.0000 -1.0000 1609902 1581063382.50 151.5730 60.0007 32.0000 1.9931 1.9941 418.6705 418.9455 0.0412 -1.0000 -1.0000 1609965 1581063382.60 151.5730 60.0007 32.0000 1.9937 1.9948 418.7725 419.0474 0.0412 -1.0000 -1.0000 1610027 1581063382.70 151.5730 60.0007 32.0000 1.9932 1.9943 418.8366 419.1124 0.0413 -1.0000 -1.0000 1610106 1581063382.80 151.5730 60.0007 32.0000 1.9926 1.9937 418.9362 419.2111 0.0412 -1.0000 -1.0000 1610683 1581063382.90 151.5730 60.0007 32.0000 1.9928 1.9939 418.9535 419.2284 0.0411 -1.0000 -1.0000 1610746 1581063383.00 151.5546 60.0007 32.0000 1.9929 1.9940 418.9442 419.2194 0.0412 -1.0000 -1.0000 1610824 1581063383.10 151.5439 60.0007 32.0000 1.9940 1.9951 418.7988 419.0725 0.0410 -1.0000 -1.0000 1610887 1581063383.20 151.5439 60.0007 32.0000 1.9930 1.9941 418.9164 419.1894 0.0408 -1.0000 -1.0000 1610949 1581063383.30 151.5439 60.0007 32.0000 1.9927 1.9937 419.1049 419.3789 0.0411 -1.0000 -1.0000 1611637 1581063383.40 151.5439 60.0007 32.0000 1.9928 1.9939 419.0070 419.2814 0.0411 -1.0000 -1.0000 1611699 1581063383.50 151.5439 60.0007 32.0000 1.9930 1.9940 418.8781 419.1528 0.0412 -1.0000 -1.0000 1611762 1581063383.60 151.4861 60.0007 32.0000 1.9938 1.9949 418.7081 418.9830 0.0412 -1.0000 -1.0000 1611824 1581063383.70 151.4861 60.0007 32.0000 1.9931 1.9942 418.7932 419.0674 0.0411 -1.0000 -1.0000 1611887 1581063383.80 151.4861 60.0007 32.0000 1.9925 1.9936 418.8753 419.1488 0.0409 -1.0000 -1.0000 1611949 1581063383.90 151.4861 60.0007 32.0000 1.9921 1.9932 418.9386 419.2136 0.0412 -1.0000 -1.0000 1612027 1581063384.00 151.4861 60.0007 32.0000 1.9934 1.9944 418.9003 419.1748 0.0411 -1.0000 -1.0000 1612090 1581063384.10 151.5008 60.0007 32.0000 1.9944 1.9955 418.8522 419.1267 0.0411 -1.0000 -1.0000 1612152 1581063384.20 151.5040 60.0007 32.0000 1.9946 1.9957 418.8883 419.1635 0.0413 -1.0000 -1.0000 1612231 1581063384.30 151.5040 60.0007 32.0000 1.9933 1.9944 418.9268 419.2020 0.0411 -1.0000 -1.0000 1612293 1581063384.40 151.5040 60.0007 32.0000 1.9926 1.9936 419.0491 419.3244 0.0413 -1.0000 -1.0000 1612355 1581063384.50 151.5040 60.0007 32.0000 1.9934 1.9945 418.9827 419.2582 0.0412 -1.0000 -1.0000 1612433 1581063384.60 151.5040 60.0007 32.0000 1.9936 1.9947 418.8689 419.1424 0.0410 -1.0000 -1.0000 1612496 1581063384.70 151.5167 60.0005 32.0000 1.9936 1.9946 418.7845 419.0585 0.0410 -1.0000 -1.0000 1612558 1581063384.80 151.5210 60.0005 32.0000 1.9935 1.9946 418.9218 419.1967 0.0411 -1.0000 -1.0000 1612840 1581063384.90 151.5210 60.0005 32.0000 1.9931 1.9942 419.0162 419.2906 0.0411 -1.0000 -1.0000 1612902 1581063385.00 151.5210 60.0005 32.0000 1.9934 1.9945 419.0082 419.2819 0.0410 -1.0000 -1.0000 1612980 1581063385.10 151.5210 60.0005 32.0000 1.9939 1.9950 418.9751 419.2497 0.0411 -1.0000 -1.0000 1613043 1581063385.20 151.5210 60.0005 32.0000 1.9939 1.9949 418.8112 419.0853 0.0410 -1.0000 -1.0000 1613105 1581063385.30 151.5210 60.0005 32.0000 1.9939 1.9950 418.8838 419.1575 0.0410 -1.0000 -1.0000 1613308 1581063385.40 151.5210 60.0005 32.0000 1.9933 1.9944 419.0109 419.2852 0.0411 -1.0000 -1.0000 1613371 1581063385.50 151.5210 60.0005 32.0000 1.9933 1.9943 418.7577 419.0317 0.0411 -1.0000 -1.0000 1613434 1581063385.60 151.5210 60.0005 32.0000 1.9942 1.9953 418.7710 419.0461 0.0412 -1.0000 -1.0000 1613512 1581063385.70 151.5210 60.0005 32.0000 1.9933 1.9944 418.7830 419.0566 0.0410 -1.0000 -1.0000 1613574 1581063385.80 151.5253 60.0005 32.0000 1.9926 1.9937 418.8790 419.1539 0.0412 -1.0000 -1.0000 1613637 1581063385.90 151.5614 60.0005 32.0000 1.9926 1.9937 418.9776 419.2526 0.0412 -1.0000 -1.0000 1613793 1581063386.00 151.5614 60.0005 32.0000 1.9937 1.9948 418.9103 419.1856 0.0412 -1.0000 -1.0000 1613855 1581063386.10 151.5614 60.0005 32.0000 1.9944 1.9955 418.7939 419.0687 0.0412 -1.0000 -1.0000 1613918 1581063386.20 151.5614 60.0005 32.0000 1.9935 1.9946 418.8316 419.1066 0.0412 -1.0000 -1.0000 1613981 1581063386.30 151.5614 60.0005 32.0000 1.9932 1.9943 419.0075 419.2822 0.0411 -1.0000 -1.0000 1614043 1581063386.40 151.5087 60.0005 32.0000 1.9925 1.9936 419.0071 419.2817 0.0411 -1.0000 -1.0000 1614308 1581063386.50 151.5087 60.0005 32.0000 1.9936 1.9946 418.8852 419.1597 0.0411 -1.0000 -1.0000 1614371 1581063386.60 151.5087 60.0005 32.0000 1.9937 1.9948 418.8612 419.1353 0.0411 -1.0000 -1.0000 1614433 1581063386.70 151.5087 60.0005 32.0000 1.9933 1.9943 418.8657 419.1395 0.0411 -1.0000 -1.0000 1614512 1581063386.80 151.5087 60.0005 32.0000 1.9925 1.9936 418.9759 419.2507 0.0411 -1.0000 -1.0000 1614574 1581063386.90 151.5052 60.0005 32.0000 1.9922 1.9933 419.0619 419.3369 0.0412 -1.0000 -1.0000 1614762 1581063387.00 151.4814 60.0005 32.0000 1.9933 1.9944 418.8150 419.0898 0.0412 -1.0000 -1.0000 1614840 1581063387.10 151.4814 60.0005 32.0000 1.9937 1.9948 418.7466 419.0211 0.0411 -1.0000 -1.0000 1614902 1581063387.20 151.4814 60.0005 32.0000 1.9935 1.9946 418.8121 419.0867 0.0412 -1.0000 -1.0000 1614965 1581063387.30 151.4814 60.0005 32.0000 1.9932 1.9943 418.9023 419.1765 0.0411 -1.0000 -1.0000 1615027 1581063387.40 151.4814 60.0005 32.0000 1.9928 1.9939 419.1420 419.4165 0.0411 -1.0000 -1.0000 1615105 1581063387.50 151.5085 60.0005 32.0000 1.9929 1.9940 419.0389 419.3153 0.0414 -1.0000 -1.0000 1615168 1581063387.60 151.5085 60.0005 32.0000 1.9925 1.9935 419.0299 419.3045 0.0412 -1.0000 -1.0000 1615246 1581063387.70 151.5085 60.0005 32.0000 1.9938 1.9948 418.8991 419.1742 0.0412 -1.0000 -1.0000 1615308 1581063387.80 151.5085 60.0005 32.0000 1.9929 1.9940 418.8799 419.1541 0.0410 -1.0000 -1.0000 1615387 1581063387.90 151.5085 60.0005 32.0000 1.9924 1.9935 418.9929 419.2675 0.0411 -1.0000 -1.0000 1615762 1581063388.00 151.5085 60.0005 32.0000 1.9924 1.9935 419.0184 419.2924 0.0409 -1.0000 -1.0000 1615824 1581063388.10 151.3861 60.0005 32.0000 1.9929 1.9940 418.8671 419.1413 0.0411 -1.0000 -1.0000 1615887 1581063388.20 151.3861 60.0005 32.0000 1.9937 1.9947 418.8567 419.1308 0.0411 -1.0000 -1.0000 1615965 1581063388.30 151.3861 60.0005 32.0000 1.9933 1.9944 418.8120 419.0861 0.0410 -1.0000 -1.0000 1616027 1581063388.40 151.3861 60.0005 32.0000 1.9931 1.9942 418.8519 419.1256 0.0410 -1.0000 -1.0000 1616152 1581063388.50 151.3861 60.0005 32.0000 1.9919 1.9930 419.0286 419.3032 0.0412 -1.0000 -1.0000 1616231 1581063388.60 151.4216 60.0005 32.0000 1.9924 1.9935 418.9956 419.2708 0.0412 -1.0000 -1.0000 1616293 1581063388.70 151.4237 60.0005 32.0000 1.9928 1.9938 419.1050 419.3793 0.0411 -1.0000 -1.0000 1616371 1581063388.80 151.4237 60.0005 32.0000 1.9937 1.9948 418.9272 419.2018 0.0412 -1.0000 -1.0000 1616433 1581063388.90 151.4237 60.0005 32.0000 1.9933 1.9944 418.9748 419.2498 0.0412 -1.0000 -1.0000 1616496 1581063389.00 151.4237 60.0005 32.0000 1.9928 1.9939 419.0946 419.3690 0.0411 -1.0000 -1.0000 1616777 1581063389.10 151.4237 60.0005 32.0000 1.9927 1.9938 419.0584 419.3322 0.0411 -1.0000 -1.0000 1616840 1581063389.20 151.4732 60.0005 32.0000 1.9934 1.9944 418.8478 419.1224 0.0411 -1.0000 -1.0000 1616902 1581063389.30 151.4732 60.0005 32.0000 1.9933 1.9944 418.6921 418.9655 0.0409 -1.0000 -1.0000 1616980 1581063389.40 151.4732 60.0005 32.0000 1.9935 1.9945 418.8508 419.1249 0.0411 -1.0000 -1.0000 1617043 1581063389.50 151.4732 60.0005 32.0000 1.9930 1.9940 418.9922 419.2663 0.0410 -1.0000 -1.0000 1617402 1581063389.60 151.4732 60.0005 32.0000 1.9932 1.9943 419.0596 419.3332 0.0410 -1.0000 -1.0000 1617465 1581063389.70 151.5280 60.0014 32.0000 1.9931 1.9942 418.8715 419.1468 0.0412 -1.0000 -1.0000 1617527 1581063389.80 151.5280 60.0014 32.0000 1.9934 1.9945 418.9198 419.1940 0.0411 -1.0000 -1.0000 1617590 1581063389.90 151.5280 60.0014 32.0000 1.9937 1.9948 418.8476 419.1227 0.0412 -1.0000 -1.0000 1617668 1581063390.00 151.5280 60.0014 32.0000 1.9933 1.9944 419.0396 419.3150 0.0412 -1.0000 -1.0000 1617918 1581063390.10 151.5280 60.0014 32.0000 1.9929 1.9939 419.1031 419.3778 0.0411 -1.0000 -1.0000 1617981 1581063390.20 151.5280 60.0014 32.0000 1.9934 1.9945 419.1504 419.4245 0.0411 -1.0000 -1.0000 1618058 1581063390.30 151.5280 60.0014 32.0000 1.9938 1.9948 418.9418 419.2164 0.0412 -1.0000 -1.0000 1618121 1581063390.40 151.5706 60.0014 32.0000 1.9938 1.9949 418.8626 419.1373 0.0410 -1.0000 -1.0000 1618199 1581063390.50 151.5706 60.0014 32.0000 1.9938 1.9949 418.8801 419.1551 0.0412 -1.0000 -1.0000 1618371 1581063390.60 151.5706 60.0014 32.0000 1.9932 1.9942 418.9998 419.2739 0.0411 -1.0000 -1.0000 1618433 1581063390.70 151.5706 60.0014 32.0000 1.9922 1.9933 419.0234 419.2983 0.0411 -1.0000 -1.0000 1618512 1581063390.80 151.5706 60.0014 32.0000 1.9932 1.9943 418.9253 419.1997 0.0411 -1.0000 -1.0000 1618574 1581063390.90 151.5646 60.0014 32.0000 1.9932 1.9943 418.8408 419.1157 0.0412 -1.0000 -1.0000 1618637 1581063391.00 151.5482 60.0014 32.0000 1.9930 1.9941 418.8060 419.0802 0.0410 -1.0000 -1.0000 1619090 1581063391.10 151.5482 60.0014 32.0000 1.9929 1.9939 418.9222 419.1964 0.0411 -1.0000 -1.0000 1619152 1581063391.20 151.5482 60.0014 32.0000 1.9934 1.9944 418.9957 419.2703 0.0411 -1.0000 -1.0000 1619215 1581063391.30 151.5482 60.0014 32.0000 1.9936 1.9946 418.8442 419.1187 0.0411 -1.0000 -1.0000 1619277 1581063391.40 151.5363 60.0014 32.0000 1.9936 1.9947 418.8499 419.1244 0.0412 -1.0000 -1.0000 1619340 1581063391.50 151.4671 60.0014 32.0000 1.9931 1.9942 418.9146 419.1890 0.0412 -1.0000 -1.0000 1619527 1581063391.60 151.4671 60.0014 32.0000 1.9928 1.9939 418.9951 419.2700 0.0411 -1.0000 -1.0000 1619606 1581063391.70 151.4671 60.0014 32.0000 1.9929 1.9940 418.9396 419.2151 0.0412 -1.0000 -1.0000 1619668 1581063391.80 151.4671 60.0014 32.0000 1.9924 1.9935 419.0367 419.3104 0.0410 -1.0000 -1.0000 1619731 1581063391.90 151.4671 60.0014 32.0000 1.9929 1.9939 418.8696 419.1439 0.0411 -1.0000 -1.0000 1619793 1581063392.00 151.4671 60.0014 32.0000 1.9944 1.9955 418.8118 419.0859 0.0411 -1.0000 -1.0000 1619855 1581063392.10 151.4017 60.0014 32.0000 1.9944 1.9955 418.7901 419.0643 0.0411 -1.0000 -1.0000 1619918 1581063392.20 151.4017 60.0014 32.0000 1.9924 1.9935 419.0105 419.2852 0.0412 -1.0000 -1.0000 1619996 1581063392.30 151.4017 60.0014 32.0000 1.9928 1.9939 419.0314 419.3067 0.0412 -1.0000 -1.0000 1620058 1581063392.40 151.4017 60.0014 32.0000 1.9929 1.9940 418.9691 419.2444 0.0412 -1.0000 -1.0000 1620121 1581063392.50 151.4017 60.0014 32.0000 1.9940 1.9950 418.8769 419.1521 0.0412 -1.0000 -1.0000 1620355 1581063392.60 151.4017 60.0014 32.0000 1.9933 1.9943 418.8497 419.1251 0.0412 -1.0000 -1.0000 1620418 1581063392.70 151.4227 60.0014 32.0000 1.9940 1.9951 418.9133 419.1878 0.0411 -1.0000 -1.0000 1620496 1581063392.80 151.4227 60.0014 32.0000 1.9933 1.9943 419.0960 419.3704 0.0411 -1.0000 -1.0000 1620558 1581063392.90 151.4227 60.0014 32.0000 1.9931 1.9942 418.9727 419.2471 0.0410 -1.0000 -1.0000 1620621 1581063393.00 151.4227 60.0014 32.0000 1.9937 1.9948 418.8902 419.1633 0.0411 -1.0000 -1.0000 1620699 1581063393.10 151.4227 60.0014 32.0000 1.9942 1.9953 418.8508 419.1256 0.0412 -1.0000 -1.0000 1620887 1581063393.20 151.4455 60.0014 32.0000 1.9938 1.9948 418.8155 419.0899 0.0411 -1.0000 -1.0000 1620949 1581063393.30 151.4841 60.0014 32.0000 1.9929 1.9940 419.0386 419.3139 0.0412 -1.0000 -1.0000 1621027 1581063393.40 151.4841 60.0014 32.0000 1.9941 1.9952 418.9444 419.2199 0.0413 -1.0000 -1.0000 1621090 1581063393.50 151.4841 60.0014 32.0000 1.9937 1.9948 418.7956 419.0707 0.0412 -1.0000 -1.0000 1621152 1581063393.60 151.4841 60.0014 32.0000 1.9944 1.9955 418.8825 419.1567 0.0411 -1.0000 -1.0000 1621402 1581063393.70 151.4841 60.0014 32.0000 1.9927 1.9938 418.9821 419.2565 0.0411 -1.0000 -1.0000 1621465 1581063393.80 151.4841 60.0014 32.0000 1.9924 1.9934 419.0508 419.3261 0.0412 -1.0000 -1.0000 1621527 1581063393.90 151.5211 60.0014 32.0000 1.9927 1.9937 419.0154 419.2900 0.0411 -1.0000 -1.0000 1621605 1581063394.00 151.5306 60.0014 32.0000 1.9935 1.9946 418.9229 419.1982 0.0413 -1.0000 -1.0000 1621668 1581063394.10 151.5306 60.0014 32.0000 1.9934 1.9945 418.8772 419.1509 0.0410 -1.0000 -1.0000 1621996 1581063394.20 151.5306 60.0014 32.0000 1.9933 1.9943 418.9374 419.2121 0.0412 -1.0000 -1.0000 1622074 1581063394.30 151.5306 60.0014 32.0000 1.9930 1.9941 418.9761 419.2507 0.0411 -1.0000 -1.0000 1622137 1581063394.40 151.5306 60.0014 32.0000 1.9927 1.9937 419.0963 419.3706 0.0411 -1.0000 -1.0000 1622199 1581063394.50 151.6009 60.0014 32.0000 1.9948 1.9959 418.8994 419.1740 0.0411 -1.0000 -1.0000 1622277 1581063394.60 151.6009 60.0014 32.0000 1.9943 1.9954 418.8984 419.1729 0.0411 -1.0000 -1.0000 1622902 1581063394.70 151.6009 60.0014 32.0000 1.9946 1.9957 418.8330 419.1084 0.0412 -1.0000 -1.0000 1622980 1581063394.80 151.6009 60.0014 32.0000 1.9933 1.9944 419.0830 419.3576 0.0411 -1.0000 -1.0000 1623058 1581063394.90 151.6009 60.0014 32.0000 1.9926 1.9937 419.0759 419.3501 0.0410 -1.0000 -1.0000 1623121 1581063395.00 151.5366 60.0013 32.0000 1.9930 1.9941 419.0132 419.2882 0.0412 -1.0000 -1.0000 1623183 1581063395.10 151.5333 60.0013 32.0000 1.9934 1.9945 419.0119 419.2866 0.0411 -1.0000 -1.0000 1623246 1581063395.20 151.5333 60.0013 32.0000 1.9938 1.9949 418.8210 419.0956 0.0411 -1.0000 -1.0000 1623308 1581063395.30 151.5333 60.0013 32.0000 1.9935 1.9946 418.8615 419.1352 0.0411 -1.0000 -1.0000 1623387 1581063395.40 151.5333 60.0013 32.0000 1.9927 1.9938 418.9632 419.2372 0.0410 -1.0000 -1.0000 1623449 1581063395.50 151.5333 60.0013 32.0000 1.9924 1.9935 418.9360 419.2110 0.0412 -1.0000 -1.0000 1623512 1581063395.60 151.3999 60.0013 32.0000 1.9934 1.9945 418.8607 419.1352 0.0412 -1.0000 -1.0000 1623590 1581063395.70 151.3999 60.0013 32.0000 1.9938 1.9948 418.8662 419.1407 0.0411 -1.0000 -1.0000 1623652 1581063395.80 151.3999 60.0013 32.0000 1.9934 1.9945 418.9213 419.1958 0.0411 -1.0000 -1.0000 1623715 1581063395.90 151.3999 60.0013 32.0000 1.9927 1.9938 418.9605 419.2357 0.0413 -1.0000 -1.0000 1623793 1581063396.00 151.3999 60.0013 32.0000 1.9930 1.9941 419.0399 419.3156 0.0412 -1.0000 -1.0000 1623855 1581063396.10 151.3999 60.0013 32.0000 1.9933 1.9944 418.8809 419.1556 0.0412 -1.0000 -1.0000 1623918 1581063396.20 151.4346 60.0013 32.0000 1.9938 1.9949 418.8309 419.1058 0.0412 -1.0000 -1.0000 1623996 1581063396.30 151.4346 60.0013 32.0000 1.9942 1.9953 418.8560 419.1305 0.0411 -1.0000 -1.0000 1624058 1581063396.40 151.4346 60.0013 32.0000 1.9933 1.9944 419.0108 419.2857 0.0411 -1.0000 -1.0000 1624121 1581063396.50 151.4346 60.0013 32.0000 1.9917 1.9928 419.1002 419.3746 0.0411 -1.0000 -1.0000 1624199 1581063396.60 151.4346 60.0013 32.0000 1.9934 1.9945 419.0196 419.2941 0.0411 -1.0000 -1.0000 1624293 1581063396.70 151.4346 60.0013 32.0000 1.9938 1.9949 418.8863 419.1608 0.0411 -1.0000 -1.0000 1624527 1581063396.80 151.4346 60.0013 32.0000 1.9937 1.9947 418.8483 419.1231 0.0411 -1.0000 -1.0000 1624590 1581063396.90 151.4346 60.0013 32.0000 1.9934 1.9944 418.9095 419.1835 0.0410 -1.0000 -1.0000 1624652 1581063397.00 151.4346 60.0013 32.0000 1.9920 1.9931 419.0487 419.3246 0.0413 -1.0000 -1.0000 1624715 1581063397.10 151.4346 60.0013 32.0000 1.9924 1.9935 418.9946 419.2697 0.0412 -1.0000 -1.0000 1624777 1581063397.20 151.4346 60.0013 32.0000 1.9935 1.9945 418.9796 419.2546 0.0412 -1.0000 -1.0000 1624840 1581063397.30 151.4705 60.0013 32.0000 1.9930 1.9941 418.8760 419.1510 0.0412 -1.0000 -1.0000 1624918 1581063397.40 151.4705 60.0013 32.0000 1.9931 1.9941 418.8616 419.1356 0.0410 -1.0000 -1.0000 1624980 1581063397.50 151.4705 60.0013 32.0000 1.9930 1.9940 418.9921 419.2666 0.0412 -1.0000 -1.0000 1625043 1581063397.60 151.4705 60.0013 32.0000 1.9923 1.9933 419.0856 419.3600 0.0411 -1.0000 -1.0000 1625121 1581063397.70 151.4705 60.0013 32.0000 1.9927 1.9938 419.0290 419.3030 0.0410 -1.0000 -1.0000 1625668 1581063397.80 151.4705 60.0013 32.0000 1.9934 1.9944 418.8512 419.1253 0.0411 -1.0000 -1.0000 1625730 1581063397.90 151.4768 60.0013 32.0000 1.9934 1.9945 418.7844 419.0592 0.0411 -1.0000 -1.0000 1625808 1581063398.00 151.4768 60.0013 32.0000 1.9920 1.9931 418.8068 419.0805 0.0410 -1.0000 -1.0000 1625871 1581063398.10 151.4768 60.0013 32.0000 1.9926 1.9937 419.0156 419.2901 0.0411 -1.0000 -1.0000 1625934 1581063398.20 151.4768 60.0013 32.0000 1.9922 1.9933 419.1453 419.4196 0.0411 -1.0000 -1.0000 1626168 1581063398.30 151.4768 60.0013 32.0000 1.9922 1.9933 418.9874 419.2619 0.0411 -1.0000 -1.0000 1626231 1581063398.40 151.4886 60.0013 32.0000 1.9933 1.9944 418.9262 419.2014 0.0412 -1.0000 -1.0000 1626293 1581063398.50 151.4951 60.0013 32.0000 1.9930 1.9940 418.8371 419.1116 0.0411 -1.0000 -1.0000 1626371 1581063398.60 151.4951 60.0013 32.0000 1.9933 1.9944 418.9121 419.1862 0.0411 -1.0000 -1.0000 1626433 1581063398.70 151.4951 60.0013 32.0000 1.9923 1.9933 418.9891 419.2632 0.0410 -1.0000 -1.0000 1626512 1581063398.80 151.4951 60.0013 32.0000 1.9922 1.9933 419.0193 419.2931 0.0410 -1.0000 -1.0000 1626574 1581063398.90 151.4951 60.0013 32.0000 1.9928 1.9939 418.9255 419.1992 0.0410 -1.0000 -1.0000 1626637 1581063399.00 151.4787 60.0013 32.0000 1.9931 1.9942 418.8003 419.0755 0.0413 -1.0000 -1.0000 1626715 1581063399.10 151.4787 60.0013 32.0000 1.9927 1.9938 418.8065 419.0817 0.0413 -1.0000 -1.0000 1626777 1581063399.20 151.4787 60.0013 32.0000 1.9924 1.9935 418.9043 419.1796 0.0412 -1.0000 -1.0000 1626871 1581063399.30 151.4787 60.0013 32.0000 1.9920 1.9931 419.0074 419.2808 0.0410 -1.0000 -1.0000 1626949 1581063399.40 151.4787 60.0013 32.0000 1.9915 1.9926 419.0020 419.2762 0.0411 -1.0000 -1.0000 1627012 1581063399.50 151.4544 60.0013 32.0000 1.9932 1.9943 418.7539 419.0284 0.0412 -1.0000 -1.0000 1627074 1581063399.60 151.4442 60.0013 32.0000 1.9929 1.9939 418.7235 418.9976 0.0411 -1.0000 -1.0000 1627152 1581063399.70 151.4442 60.0013 32.0000 1.9929 1.9940 418.9626 419.2374 0.0411 -1.0000 -1.0000 1627371 1581063399.80 151.4442 60.0013 32.0000 1.9932 1.9943 418.9705 419.2448 0.0411 -1.0000 -1.0000 1627434 1581063399.90 151.4442 60.0013 32.0000 1.9926 1.9936 418.8119 419.0869 0.0412 -1.0000 -1.0000 1627512 1581063400.00 151.4442 60.0013 32.0000 1.9935 1.9946 418.8202 419.0941 0.0411 -1.0000 -1.0000 1627574 1581063400.10 151.4128 60.0015 32.0000 1.9920 1.9930 419.0322 419.3071 0.0412 -1.0000 -1.0000 1627637 1581063400.20 151.4128 60.0015 32.0000 1.9924 1.9935 419.2121 419.4867 0.0411 -1.0000 -1.0000 1627871 1581063400.30 151.4128 60.0015 32.0000 1.9926 1.9937 419.0362 419.3106 0.0411 -1.0000 -1.0000 1627934 1581063400.40 151.4128 60.0015 32.0000 1.9935 1.9946 418.8539 419.1283 0.0411 -1.0000 -1.0000 1627996 1581063400.50 151.4128 60.0015 32.0000 1.9938 1.9948 418.8228 419.0974 0.0412 -1.0000 -1.0000 1628074 1581063400.60 151.4793 60.0015 32.0000 1.9934 1.9945 418.9257 419.1997 0.0411 -1.0000 -1.0000 1628137 1581063400.70 151.4793 60.0015 32.0000 1.9928 1.9939 419.0594 419.3346 0.0412 -1.0000 -1.0000 1628215 1581063400.80 151.4793 60.0015 32.0000 1.9928 1.9939 418.9693 419.2441 0.0411 -1.0000 -1.0000 1628387 1581063400.90 151.4793 60.0015 32.0000 1.9935 1.9946 418.8106 419.0846 0.0410 -1.0000 -1.0000 1628449 1581063401.00 151.4793 60.0015 32.0000 1.9938 1.9949 418.8229 419.0969 0.0411 -1.0000 -1.0000 1628512 1581063401.10 151.5062 60.0015 32.0000 1.9934 1.9945 418.7832 419.0580 0.0412 -1.0000 -1.0000 1628574 1581063401.20 151.5316 60.0015 32.0000 1.9932 1.9943 419.0653 419.3403 0.0411 -1.0000 -1.0000 1628637 1581063401.30 151.5316 60.0015 32.0000 1.9932 1.9943 418.9655 419.2397 0.0411 -1.0000 -1.0000 1628902 1581063401.40 151.5316 60.0015 32.0000 1.9935 1.9946 418.8982 419.1727 0.0411 -1.0000 -1.0000 1628965 1581063401.50 151.5316 60.0015 32.0000 1.9939 1.9950 418.7834 419.0589 0.0413 -1.0000 -1.0000 1629027 1581063401.60 151.5316 60.0015 32.0000 1.9927 1.9938 418.9833 419.2584 0.0412 -1.0000 -1.0000 1629105 1581063401.70 151.5196 60.0015 32.0000 1.9927 1.9938 419.0684 419.3436 0.0413 -1.0000 -1.0000 1629168 1581063401.80 151.5196 60.0015 32.0000 1.9927 1.9938 419.0996 419.3748 0.0412 -1.0000 -1.0000 1629918 1581063401.90 151.5196 60.0015 32.0000 1.9939 1.9950 418.8581 419.1325 0.0411 -1.0000 -1.0000 1629996 1581063402.00 151.5196 60.0015 32.0000 1.9938 1.9949 418.8020 419.0760 0.0410 -1.0000 -1.0000 1630058 1581063402.10 151.5196 60.0015 32.0000 1.9934 1.9945 418.8147 419.0884 0.0411 -1.0000 -1.0000 1630121 1581063402.20 151.5124 60.0015 32.0000 1.9934 1.9945 419.0420 419.3174 0.0412 -1.0000 -1.0000 1630184 1581063402.30 151.5118 60.0015 32.0000 1.9927 1.9937 418.9972 419.2716 0.0411 -1.0000 -1.0000 1630246 1581063402.40 151.5118 60.0015 32.0000 1.9938 1.9949 418.7598 419.0346 0.0412 -1.0000 -1.0000 1630308 1581063402.50 151.5118 60.0015 32.0000 1.9933 1.9944 418.8185 419.0927 0.0411 -1.0000 -1.0000 1630387 1581063402.60 151.5118 60.0015 32.0000 1.9929 1.9940 418.9017 419.1758 0.0410 -1.0000 -1.0000 1630449 1581063402.70 151.5013 60.0015 32.0000 1.9924 1.9935 419.0265 419.3012 0.0412 -1.0000 -1.0000 1630527 1581063402.80 151.4504 60.0015 32.0000 1.9927 1.9938 419.0205 419.2960 0.0413 -1.0000 -1.0000 1630590 1581063402.90 151.4504 60.0015 32.0000 1.9935 1.9946 418.8691 419.1444 0.0412 -1.0000 -1.0000 1630652 1581063403.00 151.4504 60.0015 32.0000 1.9936 1.9947 418.8084 419.0815 0.0410 -1.0000 -1.0000 1630715 1581063403.10 151.4504 60.0015 32.0000 1.9934 1.9944 418.8851 419.1599 0.0412 -1.0000 -1.0000 1630777 1581063403.20 151.4504 60.0015 32.0000 1.9929 1.9939 419.0257 419.3009 0.0412 -1.0000 -1.0000 1630840 1581063403.30 151.4122 60.0015 32.0000 1.9933 1.9943 419.0030 419.2779 0.0411 -1.0000 -1.0000 1631402 1581063403.40 151.4122 60.0015 32.0000 1.9941 1.9952 418.8667 419.1411 0.0411 -1.0000 -1.0000 1631481 1581063403.50 151.4122 60.0015 32.0000 1.9937 1.9947 419.0095 419.2840 0.0411 -1.0000 -1.0000 1631558 1581063403.60 151.4122 60.0015 32.0000 1.9925 1.9936 419.0455 419.3202 0.0412 -1.0000 -1.0000 1631621 1581063403.70 151.4122 60.0015 32.0000 1.9931 1.9942 418.9999 419.2748 0.0411 -1.0000 -1.0000 1631684 1581063403.80 151.4620 60.0015 32.0000 1.9933 1.9944 418.8390 419.1134 0.0412 -1.0000 -1.0000 1631746 1581063403.90 151.4750 60.0015 32.0000 1.9938 1.9949 418.8629 419.1380 0.0412 -1.0000 -1.0000 1631824 1581063404.00 151.4750 60.0015 32.0000 1.9932 1.9943 418.9935 419.2682 0.0412 -1.0000 -1.0000 1631887 1581063404.10 151.4750 60.0015 32.0000 1.9934 1.9945 418.9922 419.2673 0.0412 -1.0000 -1.0000 1631949 1581063404.20 151.4750 60.0015 32.0000 1.9932 1.9943 419.0345 419.3093 0.0411 -1.0000 -1.0000 1632027 1581063404.30 151.4768 60.0015 32.0000 1.9938 1.9948 418.8886 419.1631 0.0411 -1.0000 -1.0000 1632090 1581063404.40 151.4931 60.0015 32.0000 1.9943 1.9954 418.8728 419.1477 0.0412 -1.0000 -1.0000 1632152 1581063404.50 151.4931 60.0015 32.0000 1.9940 1.9951 418.7814 419.0569 0.0413 -1.0000 -1.0000 1632215 1581063404.60 151.4931 60.0015 32.0000 1.9931 1.9942 419.0340 419.3086 0.0411 -1.0000 -1.0000 1632277 1581063404.70 151.4931 60.0015 32.0000 1.9929 1.9940 419.0774 419.3523 0.0412 -1.0000 -1.0000 1632355 1581063404.80 151.4931 60.0015 32.0000 1.9941 1.9952 418.9624 419.2366 0.0411 -1.0000 -1.0000 1632418 1581063404.90 151.5635 60.0006 32.0000 1.9943 1.9954 418.7881 419.0626 0.0411 -1.0000 -1.0000 1633012 1581063405.00 151.5635 60.0006 32.0000 1.9932 1.9943 418.7879 419.0616 0.0410 -1.0000 -1.0000 1633090 1581063405.10 151.5635 60.0006 32.0000 1.9933 1.9944 418.9923 419.2673 0.0412 -1.0000 -1.0000 1633152 1581063405.20 151.5635 60.0006 32.0000 1.9929 1.9940 419.0308 419.3053 0.0411 -1.0000 -1.0000 1633215 1581063405.30 151.5635 60.0006 32.0000 1.9935 1.9946 418.9108 419.1863 0.0414 -1.0000 -1.0000 1633293 1581063405.40 151.5771 60.0006 32.0000 1.9935 1.9946 418.8354 419.1101 0.0411 -1.0000 -1.0000 1633340 1581063405.50 151.5907 60.0006 32.0000 1.9928 1.9939 418.7405 419.0149 0.0411 -1.0000 -1.0000 1633402 1581063405.60 151.5907 60.0006 32.0000 1.9935 1.9945 418.7772 419.0507 0.0409 -1.0000 -1.0000 1633481 1581063405.70 151.5907 60.0006 32.0000 1.9930 1.9941 418.9680 419.2432 0.0413 -1.0000 -1.0000 1633543 1581063405.80 151.5907 60.0006 32.0000 1.9935 1.9946 418.9505 419.2262 0.0412 -1.0000 -1.0000 1633605 1581063405.90 151.5907 60.0006 32.0000 1.9926 1.9937 418.7688 419.0438 0.0412 -1.0000 -1.0000 1633777 1581063406.00 151.5331 60.0006 32.0000 1.9932 1.9943 418.6797 418.9547 0.0412 -1.0000 -1.0000 1633840 1581063406.10 151.5216 60.0006 32.0000 1.9930 1.9941 418.7508 419.0255 0.0412 -1.0000 -1.0000 1633902 1581063406.20 151.5216 60.0006 32.0000 1.9938 1.9949 418.7999 419.0754 0.0413 -1.0000 -1.0000 1633965 1581063406.30 151.5216 60.0006 32.0000 1.9938 1.9949 419.0253 419.3012 0.0412 -1.0000 -1.0000 1634027 1581063406.40 151.5216 60.0006 32.0000 1.9924 1.9935 418.9466 419.2213 0.0412 -1.0000 -1.0000 1634090 1581063406.50 151.5242 60.0006 32.0000 1.9940 1.9951 418.8590 419.1333 0.0411 -1.0000 -1.0000 1634168 1581063406.60 151.5788 60.0006 32.0000 1.9943 1.9954 418.8085 419.0840 0.0413 -1.0000 -1.0000 1634231 1581063406.70 151.5788 60.0006 32.0000 1.9950 1.9961 418.8318 419.1073 0.0413 -1.0000 -1.0000 1634308 1581063406.80 151.5788 60.0006 32.0000 1.9941 1.9951 418.9873 419.2623 0.0411 -1.0000 -1.0000 1634371 1581063406.90 151.5788 60.0006 32.0000 1.9938 1.9949 419.0249 419.2989 0.0410 -1.0000 -1.0000 1634605 1581063407.00 151.5788 60.0006 32.0000 1.9933 1.9944 418.9820 419.2564 0.0412 -1.0000 -1.0000 1634683 1581063407.10 151.4721 60.0006 32.0000 1.9941 1.9952 418.9271 419.2012 0.0410 -1.0000 -1.0000 1634746 1581063407.20 151.4721 60.0006 32.0000 1.9944 1.9955 418.8775 419.1526 0.0412 -1.0000 -1.0000 1634808 1581063407.30 151.4721 60.0006 32.0000 1.9936 1.9947 418.8481 419.1228 0.0411 -1.0000 -1.0000 1634887 1581063407.40 151.4721 60.0006 32.0000 1.9931 1.9942 419.0255 419.3003 0.0412 -1.0000 -1.0000 1635121 1581063407.50 151.4721 60.0006 32.0000 1.9931 1.9942 418.9792 419.2548 0.0413 -1.0000 -1.0000 1635183 1581063407.60 151.4678 60.0006 32.0000 1.9943 1.9954 418.8040 419.0796 0.0412 -1.0000 -1.0000 1635262 1581063407.70 151.4576 60.0006 32.0000 1.9937 1.9948 418.7760 419.0513 0.0413 -1.0000 -1.0000 1635324 1581063407.80 151.4576 60.0006 32.0000 1.9937 1.9948 418.8418 419.1168 0.0412 -1.0000 -1.0000 1635387 1581063407.90 151.4576 60.0006 32.0000 1.9935 1.9946 418.9350 419.2096 0.0411 -1.0000 -1.0000 1635871 1581063408.00 151.4576 60.0006 32.0000 1.9938 1.9949 418.9100 419.1845 0.0411 -1.0000 -1.0000 1635934 1581063408.10 151.4576 60.0006 32.0000 1.9938 1.9949 418.9748 419.2491 0.0411 -1.0000 -1.0000 1636012 1581063408.20 151.5062 60.0006 32.0000 1.9940 1.9951 418.8013 419.0757 0.0411 -1.0000 -1.0000 1636090 1581063408.30 151.5062 60.0006 32.0000 1.9934 1.9944 419.0059 419.2808 0.0412 -1.0000 -1.0000 1636152 1581063408.40 151.5062 60.0006 32.0000 1.9934 1.9944 419.0111 419.2865 0.0412 -1.0000 -1.0000 1636215 1581063408.50 151.5062 60.0006 32.0000 1.9932 1.9943 418.9803 419.2549 0.0411 -1.0000 -1.0000 1636277 1581063408.60 151.5062 60.0006 32.0000 1.9935 1.9946 418.8889 419.1638 0.0412 -1.0000 -1.0000 1636340 1581063408.70 151.5062 60.0006 32.0000 1.9939 1.9949 418.7806 419.0552 0.0411 -1.0000 -1.0000 1636418 1581063408.80 151.5278 60.0006 32.0000 1.9944 1.9955 418.7946 419.0686 0.0411 -1.0000 -1.0000 1636480 1581063408.90 151.5320 60.0006 32.0000 1.9936 1.9947 418.8645 419.1396 0.0413 -1.0000 -1.0000 1636543 1581063409.00 151.5320 60.0006 32.0000 1.9925 1.9936 419.0110 419.2866 0.0412 -1.0000 -1.0000 1636621 1581063409.10 151.5320 60.0006 32.0000 1.9930 1.9941 418.9075 419.1821 0.0412 -1.0000 -1.0000 1636683 1581063409.20 151.5320 60.0006 32.0000 1.9937 1.9948 418.7869 419.0618 0.0412 -1.0000 -1.0000 1636746 1581063409.30 151.5325 60.0006 32.0000 1.9939 1.9950 418.8804 419.1550 0.0411 -1.0000 -1.0000 1636808 1581063409.40 151.5413 60.0006 32.0000 1.9931 1.9941 419.0150 419.2892 0.0410 -1.0000 -1.0000 1636871 1581063409.50 151.5413 60.0006 32.0000 1.9928 1.9939 419.0797 419.3546 0.0412 -1.0000 -1.0000 1637621 1581063409.60 151.5413 60.0006 32.0000 1.9926 1.9936 419.0458 419.3204 0.0411 -1.0000 -1.0000 1637699 1581063409.70 151.5413 60.0006 32.0000 1.9936 1.9947 418.8961 419.1700 0.0410 -1.0000 -1.0000 1637762 1581063409.80 151.5413 60.0006 32.0000 1.9943 1.9954 418.8234 419.0983 0.0413 -1.0000 -1.0000 1637902 1581063409.90 151.4623 60.0009 32.0000 1.9933 1.9943 418.9254 419.2007 0.0412 -1.0000 -1.0000 1637981 1581063410.00 151.4623 60.0009 32.0000 1.9922 1.9933 418.9968 419.2718 0.0411 -1.0000 -1.0000 1638043 1581063410.10 151.4623 60.0009 32.0000 1.9925 1.9936 419.0200 419.2939 0.0410 -1.0000 -1.0000 1638105 1581063410.20 151.4623 60.0009 32.0000 1.9935 1.9946 418.8245 419.0989 0.0412 -1.0000 -1.0000 1638184 1581063410.30 151.4623 60.0009 32.0000 1.9932 1.9943 418.9416 419.2173 0.0413 -1.0000 -1.0000 1638246 1581063410.40 151.4623 60.0009 32.0000 1.9927 1.9938 419.0525 419.3282 0.0413 -1.0000 -1.0000 1638308 1581063410.50 151.4385 60.0009 32.0000 1.9923 1.9934 419.0346 419.3099 0.0411 -1.0000 -1.0000 1638902 1581063410.60 151.4097 60.0009 32.0000 1.9928 1.9938 418.9470 419.2215 0.0411 -1.0000 -1.0000 1638965 1581063410.70 151.4097 60.0009 32.0000 1.9939 1.9949 418.7543 419.0291 0.0412 -1.0000 -1.0000 1639043 1581063410.80 151.4097 60.0009 32.0000 1.9937 1.9948 418.8489 419.1230 0.0410 -1.0000 -1.0000 1639105 1581063410.90 151.4097 60.0009 32.0000 1.9941 1.9952 418.8532 419.1268 0.0410 -1.0000 -1.0000 1639168 1581063411.00 151.4097 60.0009 32.0000 1.9927 1.9937 418.9160 419.1908 0.0412 -1.0000 -1.0000 1639230 1581063411.10 151.4032 60.0009 32.0000 1.9928 1.9939 419.0458 419.3201 0.0411 -1.0000 -1.0000 1639293 1581063411.20 151.4032 60.0009 32.0000 1.9922 1.9933 419.1438 419.4194 0.0413 -1.0000 -1.0000 1639418 1581063411.30 151.4032 60.0009 32.0000 1.9924 1.9935 418.9139 419.1894 0.0412 -1.0000 -1.0000 1639481 1581063411.40 151.4032 60.0009 32.0000 1.9934 1.9945 418.8840 419.1579 0.0411 -1.0000 -1.0000 1639543 1581063411.50 151.4032 60.0009 32.0000 1.9927 1.9938 419.0338 419.3085 0.0411 -1.0000 -1.0000 1639605 1581063411.60 151.4070 60.0009 32.0000 1.9924 1.9935 419.0696 419.3441 0.0411 -1.0000 -1.0000 1639684 1581063411.70 151.4414 60.0009 32.0000 1.9928 1.9939 418.9508 419.2264 0.0413 -1.0000 -1.0000 1639746 1581063411.80 151.4414 60.0009 32.0000 1.9930 1.9941 418.8625 419.1371 0.0411 -1.0000 -1.0000 1639808 1581063411.90 151.4414 60.0009 32.0000 1.9937 1.9948 418.8442 419.1189 0.0412 -1.0000 -1.0000 1639887 1581063412.00 151.4414 60.0009 32.0000 1.9933 1.9944 418.9648 419.2404 0.0412 -1.0000 -1.0000 1639949 1581063412.10 151.4414 60.0009 32.0000 1.9925 1.9936 419.0521 419.3270 0.0412 -1.0000 -1.0000 1640012 1581063412.20 151.4414 60.0009 32.0000 1.9927 1.9938 418.8939 419.1689 0.0411 -1.0000 -1.0000 1640074 1581063412.30 151.5093 60.0009 32.0000 1.9939 1.9950 418.8219 419.0981 0.0413 -1.0000 -1.0000 1640137 1581063412.40 151.5093 60.0009 32.0000 1.9938 1.9949 418.9162 419.1910 0.0412 -1.0000 -1.0000 1640199 1581063412.50 151.5093 60.0009 32.0000 1.9926 1.9937 419.0626 419.3381 0.0413 -1.0000 -1.0000 1640277 1581063412.60 151.5093 60.0009 32.0000 1.9927 1.9938 418.9338 419.2094 0.0413 -1.0000 -1.0000 1640730 1581063412.70 151.5093 60.0009 32.0000 1.9933 1.9944 418.8518 419.1270 0.0413 -1.0000 -1.0000 1640808 1581063412.80 151.5093 60.0009 32.0000 1.9939 1.9949 418.8252 419.1007 0.0412 -1.0000 -1.0000 1640871 1581063412.90 151.5093 60.0009 32.0000 1.9936 1.9947 418.8305 419.1050 0.0411 -1.0000 -1.0000 1640933 1581063413.00 151.5093 60.0009 32.0000 1.9931 1.9941 418.9957 419.2707 0.0412 -1.0000 -1.0000 1640996 1581063413.10 151.5093 60.0009 32.0000 1.9927 1.9938 419.0180 419.2930 0.0412 -1.0000 -1.0000 1641074 1581063413.20 151.5093 60.0009 32.0000 1.9925 1.9936 418.9483 419.2227 0.0411 -1.0000 -1.0000 1641137 1581063413.30 151.5204 60.0009 32.0000 1.9935 1.9946 418.7661 419.0399 0.0411 -1.0000 -1.0000 1641199 1581063413.40 151.5794 60.0009 32.0000 1.9932 1.9943 418.7958 419.0704 0.0411 -1.0000 -1.0000 1641262 1581063413.50 151.5794 60.0009 32.0000 1.9932 1.9943 418.7606 419.0350 0.0411 -1.0000 -1.0000 1641324 1581063413.60 151.5794 60.0009 32.0000 1.9933 1.9944 419.0208 419.2951 0.0411 -1.0000 -1.0000 1641402 1581063413.70 151.5794 60.0009 32.0000 1.9926 1.9937 418.9181 419.1923 0.0410 -1.0000 -1.0000 1641465 1581063413.80 151.5794 60.0009 32.0000 1.9930 1.9941 418.9100 419.1840 0.0411 -1.0000 -1.0000 1641527 1581063413.90 151.5389 60.0009 32.0000 1.9937 1.9947 418.8084 419.0833 0.0411 -1.0000 -1.0000 1641605 1581063414.00 151.5389 60.0009 32.0000 1.9932 1.9943 418.8608 419.1348 0.0411 -1.0000 -1.0000 1641684 1581063414.10 151.5389 60.0009 32.0000 1.9931 1.9942 419.0612 419.3374 0.0413 -1.0000 -1.0000 1641871 1581063414.20 151.5389 60.0009 32.0000 1.9926 1.9937 419.0745 419.3490 0.0411 -1.0000 -1.0000 1641934 1581063414.30 151.5389 60.0009 32.0000 1.9930 1.9941 418.8650 419.1393 0.0411 -1.0000 -1.0000 1641996 1581063414.40 151.4739 60.0009 32.0000 1.9931 1.9942 418.8200 419.0940 0.0411 -1.0000 -1.0000 1642058 1581063414.50 151.4413 60.0009 32.0000 1.9932 1.9943 418.7610 419.0349 0.0410 -1.0000 -1.0000 1642137 1581063414.60 151.4413 60.0009 32.0000 1.9929 1.9940 418.9623 419.2367 0.0411 -1.0000 -1.0000 1642418 1581063414.70 151.4413 60.0009 32.0000 1.9927 1.9938 418.9495 419.2242 0.0411 -1.0000 -1.0000 1642480 1581063414.80 151.4413 60.0009 32.0000 1.9935 1.9946 418.7837 419.0571 0.0410 -1.0000 -1.0000 1642543 1581063414.90 151.4413 60.0009 32.0000 1.9933 1.9944 418.8763 419.1509 0.0412 -1.0000 -1.0000 1642605 1581063415.00 151.4469 60.0016 32.0000 1.9936 1.9946 419.0700 419.3444 0.0411 -1.0000 -1.0000 1642683 1581063415.10 151.4469 60.0016 32.0000 1.9928 1.9939 419.1277 419.4026 0.0412 -1.0000 -1.0000 1642855 1581063415.20 151.4469 60.0016 32.0000 1.9929 1.9939 419.0546 419.3295 0.0411 -1.0000 -1.0000 1642918 1581063415.30 151.4469 60.0016 32.0000 1.9934 1.9945 419.1224 419.3970 0.0412 -1.0000 -1.0000 1642996 1581063415.40 151.4469 60.0016 32.0000 1.9937 1.9948 418.8766 419.1524 0.0413 -1.0000 -1.0000 1643058 1581063415.50 151.4689 60.0016 32.0000 1.9935 1.9946 418.7925 419.0678 0.0413 -1.0000 -1.0000 1643121 1581063415.60 151.4694 60.0016 32.0000 1.9937 1.9948 418.8801 419.1545 0.0412 -1.0000 -1.0000 1643402 1581063415.70 151.4694 60.0016 32.0000 1.9933 1.9944 418.9505 419.2256 0.0412 -1.0000 -1.0000 1643465 1581063415.80 151.4694 60.0016 32.0000 1.9933 1.9944 418.9550 419.2295 0.0411 -1.0000 -1.0000 1643527 1581063415.90 151.4694 60.0016 32.0000 1.9938 1.9949 418.8574 419.1313 0.0410 -1.0000 -1.0000 1643590 1581063416.00 151.4694 60.0016 32.0000 1.9949 1.9960 418.8147 419.0890 0.0411 -1.0000 -1.0000 1643668 1581063416.10 151.5261 60.0016 32.0000 1.9941 1.9952 418.8746 419.1499 0.0413 -1.0000 -1.0000 1643731 1581063416.20 151.5261 60.0016 32.0000 1.9932 1.9942 419.0039 419.2790 0.0412 -1.0000 -1.0000 1643949 1581063416.30 151.5261 60.0016 32.0000 1.9934 1.9945 419.0242 419.2987 0.0412 -1.0000 -1.0000 1644012 1581063416.40 151.5261 60.0016 32.0000 1.9941 1.9952 418.8470 419.1217 0.0411 -1.0000 -1.0000 1644074 1581063416.50 151.5261 60.0016 32.0000 1.9937 1.9948 418.9658 419.2402 0.0411 -1.0000 -1.0000 1644152 1581063416.60 151.5220 60.0016 32.0000 1.9935 1.9946 419.0763 419.3522 0.0413 -1.0000 -1.0000 1644215 1581063416.70 151.5220 60.0016 32.0000 1.9929 1.9940 419.0077 419.2829 0.0411 -1.0000 -1.0000 1644808 1581063416.80 151.5220 60.0016 32.0000 1.9931 1.9942 418.9838 419.2589 0.0412 -1.0000 -1.0000 1644871 1581063416.90 151.5220 60.0016 32.0000 1.9937 1.9947 418.8743 419.1495 0.0413 -1.0000 -1.0000 1644933 1581063417.00 151.5220 60.0016 32.0000 1.9931 1.9942 419.0281 419.3035 0.0412 -1.0000 -1.0000 1644996 1581063417.10 151.5312 60.0016 32.0000 1.9927 1.9938 419.1117 419.3863 0.0411 -1.0000 -1.0000 1645058 1581063417.20 151.5316 60.0016 32.0000 1.9926 1.9937 419.0334 419.3082 0.0412 -1.0000 -1.0000 1645121 1581063417.30 151.5316 60.0016 32.0000 1.9930 1.9940 418.8438 419.1186 0.0412 -1.0000 -1.0000 1645199 1581063417.40 151.5316 60.0016 32.0000 1.9937 1.9947 418.8033 419.0784 0.0412 -1.0000 -1.0000 1645262 1581063417.50 151.5316 60.0016 32.0000 1.9924 1.9935 418.8140 419.0884 0.0412 -1.0000 -1.0000 1645324 1581063417.60 151.5316 60.0016 32.0000 1.9927 1.9938 418.8960 419.1714 0.0413 -1.0000 -1.0000 1645402 1581063417.70 151.4717 60.0016 32.0000 1.9925 1.9936 419.0281 419.3031 0.0412 -1.0000 -1.0000 1645574 1581063417.80 151.4717 60.0016 32.0000 1.9934 1.9944 418.9652 419.2402 0.0411 -1.0000 -1.0000 1645637 1581063417.90 151.4717 60.0016 32.0000 1.9931 1.9941 418.8688 419.1428 0.0411 -1.0000 -1.0000 1645715 1581063418.00 151.4717 60.0016 32.0000 1.9936 1.9947 418.7859 419.0613 0.0412 -1.0000 -1.0000 1645777 1581063418.10 151.4717 60.0016 32.0000 1.9932 1.9943 419.0395 419.3144 0.0411 -1.0000 -1.0000 1645840 1581063418.20 151.4134 60.0016 32.0000 1.9927 1.9938 419.0812 419.3562 0.0412 -1.0000 -1.0000 1646090 1581063418.30 151.4134 60.0016 32.0000 1.9941 1.9952 418.9806 419.2554 0.0411 -1.0000 -1.0000 1646152 1581063418.40 151.4134 60.0016 32.0000 1.9932 1.9943 418.8134 419.0885 0.0411 -1.0000 -1.0000 1646215 1581063418.50 151.4134 60.0016 32.0000 1.9930 1.9940 418.8450 419.1189 0.0411 -1.0000 -1.0000 1646277 1581063418.60 151.4134 60.0016 32.0000 1.9928 1.9939 418.9801 419.2550 0.0412 -1.0000 -1.0000 1646340 1581063418.70 151.4134 60.0016 32.0000 1.9934 1.9945 419.0114 419.2859 0.0411 -1.0000 -1.0000 1646527 1581063418.80 151.4637 60.0016 32.0000 1.9922 1.9932 418.9677 419.2427 0.0412 -1.0000 -1.0000 1646590 1581063418.90 151.4637 60.0016 32.0000 1.9936 1.9947 418.8891 419.1638 0.0411 -1.0000 -1.0000 1646652 1581063419.00 151.4637 60.0016 32.0000 1.9934 1.9945 418.8629 419.1380 0.0412 -1.0000 -1.0000 1646730 1581063419.10 151.4637 60.0016 32.0000 1.9932 1.9942 418.9490 419.2235 0.0411 -1.0000 -1.0000 1646793 1581063419.20 151.4637 60.0016 32.0000 1.9932 1.9943 418.9714 419.2456 0.0411 -1.0000 -1.0000 1647340 1581063419.30 151.4637 60.0016 32.0000 1.9936 1.9947 418.9042 419.1795 0.0413 -1.0000 -1.0000 1647418 1581063419.40 151.4595 60.0016 32.0000 1.9937 1.9948 418.7633 419.0384 0.0412 -1.0000 -1.0000 1647481 1581063419.50 151.4595 60.0016 32.0000 1.9933 1.9943 418.8756 419.1502 0.0411 -1.0000 -1.0000 1647543 1581063419.60 151.4595 60.0016 32.0000 1.9929 1.9940 419.0647 419.3396 0.0412 -1.0000 -1.0000 1647621 1581063419.70 151.4595 60.0016 32.0000 1.9925 1.9936 419.0038 419.2792 0.0412 -1.0000 -1.0000 1647684 1581063419.80 151.4595 60.0016 32.0000 1.9935 1.9946 419.0366 419.3113 0.0411 -1.0000 -1.0000 1647918 1581063419.90 151.4734 60.0009 32.0000 1.9939 1.9950 418.8609 419.1364 0.0413 -1.0000 -1.0000 1647996 1581063420.00 151.4734 60.0009 32.0000 1.9935 1.9946 418.8129 419.0885 0.0413 -1.0000 -1.0000 1648058 1581063420.10 151.4734 60.0009 32.0000 1.9926 1.9937 418.9866 419.2613 0.0411 -1.0000 -1.0000 1648121 1581063420.20 151.4734 60.0009 32.0000 1.9937 1.9947 419.0151 419.2897 0.0411 -1.0000 -1.0000 1648183 1581063420.30 151.4734 60.0009 32.0000 1.9935 1.9946 419.0213 419.2964 0.0412 -1.0000 -1.0000 1648246 1581063420.40 151.5179 60.0009 32.0000 1.9942 1.9953 418.7969 419.0726 0.0413 -1.0000 -1.0000 1648308 1581063420.50 151.5773 60.0009 32.0000 1.9934 1.9945 418.7963 419.0707 0.0412 -1.0000 -1.0000 1648387 1581063420.60 151.5773 60.0009 32.0000 1.9934 1.9944 418.9480 419.2238 0.0412 -1.0000 -1.0000 1648449 1581063420.70 151.5773 60.0009 32.0000 1.9933 1.9944 419.0461 419.3212 0.0412 -1.0000 -1.0000 1648527 1581063420.80 151.5773 60.0009 32.0000 1.9930 1.9941 419.1213 419.3971 0.0413 -1.0000 -1.0000 1648590 1581063420.90 151.5773 60.0009 32.0000 1.9928 1.9939 418.9409 419.2168 0.0413 -1.0000 -1.0000 1648652 1581063421.00 151.5552 60.0009 32.0000 1.9946 1.9956 418.8708 419.1468 0.0413 -1.0000 -1.0000 1648730 1581063421.10 151.5552 60.0009 32.0000 1.9939 1.9950 418.8091 419.0840 0.0412 -1.0000 -1.0000 1648793 1581063421.20 151.5552 60.0009 32.0000 1.9934 1.9945 418.8743 419.1494 0.0412 -1.0000 -1.0000 1648855 1581063421.30 151.5552 60.0009 32.0000 1.9924 1.9935 419.0632 419.3386 0.0412 -1.0000 -1.0000 1649043 1581063421.40 151.5552 60.0009 32.0000 1.9929 1.9939 418.9473 419.2221 0.0411 -1.0000 -1.0000 1649105 1581063421.50 151.4793 60.0009 32.0000 1.9936 1.9947 418.8812 419.1559 0.0412 -1.0000 -1.0000 1649168 1581063421.60 151.4702 60.0009 32.0000 1.9934 1.9945 418.9598 419.2353 0.0412 -1.0000 -1.0000 1649246 1581063421.70 151.4702 60.0009 32.0000 1.9929 1.9940 419.0214 419.2972 0.0413 -1.0000 -1.0000 1649324 1581063421.80 151.4702 60.0009 32.0000 1.9926 1.9937 419.0298 419.3049 0.0412 -1.0000 -1.0000 1649558 1581063421.90 151.4702 60.0009 32.0000 1.9938 1.9949 418.9753 419.2509 0.0413 -1.0000 -1.0000 1649621 1581063422.00 151.4692 60.0009 32.0000 1.9931 1.9942 418.9223 419.1974 0.0412 -1.0000 -1.0000 1649684 1581063422.10 151.4271 60.0009 32.0000 1.9932 1.9943 418.8089 419.0845 0.0413 -1.0000 -1.0000 1649746 1581063422.20 151.4271 60.0009 32.0000 1.9927 1.9937 418.9810 419.2564 0.0412 -1.0000 -1.0000 1649824 1581063422.30 151.4271 60.0009 32.0000 1.9932 1.9943 418.9954 419.2703 0.0412 -1.0000 -1.0000 1650168 1581063422.40 151.4271 60.0009 32.0000 1.9926 1.9936 419.0750 419.3511 0.0414 -1.0000 -1.0000 1650231 1581063422.50 151.4271 60.0009 32.0000 1.9928 1.9939 419.0742 419.3497 0.0413 -1.0000 -1.0000 1650308 1581063422.60 151.4299 60.0009 32.0000 1.9940 1.9950 418.8295 419.1046 0.0412 -1.0000 -1.0000 1650371 1581063422.70 151.4492 60.0009 32.0000 1.9932 1.9943 418.8577 419.1327 0.0412 -1.0000 -1.0000 1650433 1581063422.80 151.4492 60.0009 32.0000 1.9932 1.9943 418.9387 419.2141 0.0413 -1.0000 -1.0000 1650637 1581063422.90 151.4492 60.0009 32.0000 1.9932 1.9943 419.2159 419.4923 0.0413 -1.0000 -1.0000 1650715 1581063423.00 151.4492 60.0009 32.0000 1.9934 1.9945 419.0066 419.2821 0.0412 -1.0000 -1.0000 1650777 1581063423.10 151.4492 60.0009 32.0000 1.9941 1.9952 418.9253 419.1994 0.0410 -1.0000 -1.0000 1650840 1581063423.20 151.4422 60.0009 32.0000 1.9940 1.9951 418.7841 419.0597 0.0413 -1.0000 -1.0000 1650902 1581063423.30 151.4422 60.0009 32.0000 1.9930 1.9941 418.9588 419.2340 0.0412 -1.0000 -1.0000 1651199 1581063423.40 151.4422 60.0009 32.0000 1.9935 1.9946 419.1204 419.3945 0.0410 -1.0000 -1.0000 1651262 1581063423.50 151.4422 60.0009 32.0000 1.9934 1.9945 419.0951 419.3712 0.0413 -1.0000 -1.0000 1651324 1581063423.60 151.4422 60.0009 32.0000 1.9940 1.9951 418.9726 419.2477 0.0412 -1.0000 -1.0000 1651402 1581063423.70 151.4423 60.0009 32.0000 1.9943 1.9953 418.9577 419.2333 0.0413 -1.0000 -1.0000 1651449 1581063423.80 151.4424 60.0009 32.0000 1.9925 1.9935 419.0617 419.3374 0.0413 -1.0000 -1.0000 1651527 1581063423.90 151.4424 60.0009 32.0000 1.9926 1.9937 418.9685 419.2434 0.0412 -1.0000 -1.0000 1651652 1581063424.00 151.4424 60.0009 32.0000 1.9934 1.9945 418.9903 419.2653 0.0412 -1.0000 -1.0000 1651715 1581063424.10 151.4424 60.0009 32.0000 1.9941 1.9952 418.9680 419.2434 0.0412 -1.0000 -1.0000 1651777 1581063424.20 151.4424 60.0009 32.0000 1.9936 1.9947 418.8215 419.0969 0.0413 -1.0000 -1.0000 1651855 1581063424.30 151.5602 60.0009 32.0000 1.9932 1.9943 418.8772 419.1516 0.0411 -1.0000 -1.0000 1651918 1581063424.40 151.5602 60.0009 32.0000 1.9929 1.9940 419.0849 419.3598 0.0412 -1.0000 -1.0000 1652637 1581063424.50 151.5602 60.0009 32.0000 1.9936 1.9947 419.0281 419.3033 0.0413 -1.0000 -1.0000 1652715 1581063424.60 151.5602 60.0009 32.0000 1.9929 1.9940 418.9475 419.2223 0.0411 -1.0000 -1.0000 1652777 1581063424.70 151.5602 60.0009 32.0000 1.9937 1.9948 418.8260 419.1019 0.0413 -1.0000 -1.0000 1652855 1581063424.80 151.5602 60.0009 32.0000 1.9934 1.9945 418.9158 419.1907 0.0412 -1.0000 -1.0000 1652918 1581063424.90 151.5541 60.0010 32.0000 1.9933 1.9944 419.0433 419.3180 0.0411 -1.0000 -1.0000 1652980 1581063425.00 151.5541 60.0010 32.0000 1.9935 1.9945 418.9459 419.2206 0.0412 -1.0000 -1.0000 1653058 1581063425.10 151.5541 60.0010 32.0000 1.9936 1.9947 418.8301 419.1052 0.0412 -1.0000 -1.0000 1653121 1581063425.20 151.5541 60.0010 32.0000 1.9932 1.9943 418.9085 419.1832 0.0411 -1.0000 -1.0000 1653183 1581063425.30 151.5541 60.0010 32.0000 1.9929 1.9940 419.0037 419.2801 0.0413 -1.0000 -1.0000 1653246 1581063425.40 151.5541 60.0010 32.0000 1.9927 1.9937 419.0358 419.3099 0.0411 -1.0000 -1.0000 1653449 1581063425.50 151.5134 60.0010 32.0000 1.9929 1.9940 419.0355 419.3101 0.0411 -1.0000 -1.0000 1653512 1581063425.60 151.5134 60.0010 32.0000 1.9934 1.9944 418.9028 419.1776 0.0412 -1.0000 -1.0000 1653590 1581063425.70 151.5134 60.0010 32.0000 1.9936 1.9947 418.8068 419.0829 0.0413 -1.0000 -1.0000 1653652 1581063425.80 151.5134 60.0010 32.0000 1.9928 1.9938 418.8142 419.0889 0.0411 -1.0000 -1.0000 1653715 1581063425.90 151.5134 60.0010 32.0000 1.9932 1.9942 418.8684 419.1440 0.0413 -1.0000 -1.0000 1653793 1581063426.00 151.4193 60.0010 32.0000 1.9927 1.9937 419.1225 419.3976 0.0411 -1.0000 -1.0000 1653855 1581063426.10 151.4153 60.0010 32.0000 1.9927 1.9937 418.9778 419.2521 0.0411 -1.0000 -1.0000 1653918 1581063426.20 151.4153 60.0010 32.0000 1.9935 1.9946 418.8312 419.1065 0.0413 -1.0000 -1.0000 1653981 1581063426.30 151.4153 60.0010 32.0000 1.9925 1.9936 418.8057 419.0810 0.0412 -1.0000 -1.0000 1654043 1581063426.40 151.4316 60.0010 32.0000 1.9927 1.9938 418.9789 419.2537 0.0412 -1.0000 -1.0000 1654137 1581063426.50 151.4316 60.0010 32.0000 1.9928 1.9939 419.0436 419.3188 0.0412 -1.0000 -1.0000 1654215 1581063426.60 151.4316 60.0010 32.0000 1.9925 1.9936 419.0105 419.2857 0.0412 -1.0000 -1.0000 1654277 1581063426.70 151.4316 60.0010 32.0000 1.9936 1.9946 418.8576 419.1324 0.0412 -1.0000 -1.0000 1654355 1581063426.80 151.4316 60.0010 32.0000 1.9936 1.9947 418.7434 419.0196 0.0413 -1.0000 -1.0000 1654418 1581063426.90 151.4316 60.0010 32.0000 1.9934 1.9945 418.7882 419.0636 0.0413 -1.0000 -1.0000 1654480 1581063427.00 151.4316 60.0010 32.0000 1.9935 1.9946 418.9525 419.2270 0.0412 -1.0000 -1.0000 1654683 1581063427.10 151.4460 60.0010 32.0000 1.9932 1.9943 419.0493 419.3250 0.0413 -1.0000 -1.0000 1654746 1581063427.20 151.4460 60.0010 32.0000 1.9944 1.9955 418.9326 419.2082 0.0412 -1.0000 -1.0000 1654808 1581063427.30 151.4460 60.0010 32.0000 1.9942 1.9953 418.8704 419.1460 0.0413 -1.0000 -1.0000 1654871 1581063427.40 151.4460 60.0010 32.0000 1.9934 1.9945 418.9040 419.1801 0.0414 -1.0000 -1.0000 1654933 1581063427.50 151.4460 60.0010 32.0000 1.9931 1.9942 418.9737 419.2497 0.0413 -1.0000 -1.0000 1655918 1581063427.60 151.4460 60.0010 32.0000 1.9933 1.9943 419.1286 419.4041 0.0412 -1.0000 -1.0000 1655996 1581063427.70 151.5070 60.0010 32.0000 1.9929 1.9939 419.0199 419.2954 0.0413 -1.0000 -1.0000 1656058 1581063427.80 151.5070 60.0010 32.0000 1.9938 1.9949 418.9276 419.2034 0.0413 -1.0000 -1.0000 1656121 1581063427.90 151.5070 60.0010 32.0000 1.9940 1.9950 418.7920 419.0679 0.0413 -1.0000 -1.0000 1656199 1581063428.00 151.5070 60.0010 32.0000 1.9938 1.9949 418.8887 419.1642 0.0412 -1.0000 -1.0000 1656262 1581063428.10 151.5070 60.0010 32.0000 1.9931 1.9942 418.9783 419.2541 0.0414 -1.0000 -1.0000 1656324 1581063428.20 151.5275 60.0010 32.0000 1.9931 1.9942 419.0614 419.3363 0.0411 -1.0000 -1.0000 1656402 1581063428.30 151.5981 60.0010 32.0000 1.9936 1.9947 418.9313 419.2063 0.0412 -1.0000 -1.0000 1656465 1581063428.40 151.5981 60.0010 32.0000 1.9940 1.9951 418.8577 419.1339 0.0414 -1.0000 -1.0000 1656527 1581063428.50 151.5981 60.0010 32.0000 1.9939 1.9950 418.7367 419.0121 0.0413 -1.0000 -1.0000 1656590 1581063428.60 151.5981 60.0010 32.0000 1.9931 1.9942 418.9866 419.2619 0.0412 -1.0000 -1.0000 1656652 1581063428.70 151.5981 60.0010 32.0000 1.9934 1.9945 419.1334 419.4079 0.0411 -1.0000 -1.0000 1656730 1581063428.80 151.5485 60.0010 32.0000 1.9936 1.9947 418.9883 419.2629 0.0411 -1.0000 -1.0000 1656793 1581063428.90 151.5485 60.0010 32.0000 1.9937 1.9947 418.8291 419.1036 0.0411 -1.0000 -1.0000 1656855 1581063429.00 151.5485 60.0010 32.0000 1.9918 1.9929 419.0579 419.3326 0.0412 -1.0000 -1.0000 1656933 1581063429.10 151.5485 60.0010 32.0000 1.9929 1.9940 419.1155 419.3893 0.0410 -1.0000 -1.0000 1656996 1581063429.20 151.5485 60.0010 32.0000 1.9937 1.9948 419.0810 419.3569 0.0413 -1.0000 -1.0000 1657058 1581063429.30 151.5485 60.0010 32.0000 1.9935 1.9945 418.9455 419.2207 0.0412 -1.0000 -1.0000 1657121 1581063429.40 151.5485 60.0010 32.0000 1.9940 1.9950 418.8839 419.1598 0.0414 -1.0000 -1.0000 1657183 1581063429.50 151.5485 60.0010 32.0000 1.9933 1.9943 418.8370 419.1120 0.0412 -1.0000 -1.0000 1657262 1581063429.60 151.5485 60.0010 32.0000 1.9927 1.9938 419.0016 419.2765 0.0412 -1.0000 -1.0000 1657340 1581063429.70 151.5485 60.0010 32.0000 1.9935 1.9946 419.0394 419.3155 0.0413 -1.0000 -1.0000 1657402 1581063429.80 151.5485 60.0010 32.0000 1.9931 1.9942 418.9286 419.2036 0.0412 -1.0000 -1.0000 1657465 1581063429.90 151.4875 60.0014 32.0000 1.9939 1.9950 418.8682 419.1433 0.0412 -1.0000 -1.0000 1657543 1581063430.00 151.4875 60.0014 32.0000 1.9937 1.9948 418.8293 419.1050 0.0413 -1.0000 -1.0000 1658012 1581063430.10 151.4875 60.0014 32.0000 1.9935 1.9946 418.9365 419.2117 0.0412 -1.0000 -1.0000 1658074 1581063430.20 151.4875 60.0014 32.0000 1.9932 1.9942 418.9158 419.1916 0.0413 -1.0000 -1.0000 1658152 1581063430.30 151.4875 60.0014 32.0000 1.9930 1.9941 419.0038 419.2796 0.0413 -1.0000 -1.0000 1658215 1581063430.40 151.5187 60.0014 32.0000 1.9930 1.9940 418.9441 419.2191 0.0411 -1.0000 -1.0000 1658277 1581063430.50 151.5218 60.0014 32.0000 1.9939 1.9949 418.8634 419.1384 0.0413 -1.0000 -1.0000 1658543 1581063430.60 151.5218 60.0014 32.0000 1.9941 1.9952 418.8142 419.0887 0.0412 -1.0000 -1.0000 1658605 1581063430.70 151.5218 60.0014 32.0000 1.9940 1.9951 418.8864 419.1619 0.0413 -1.0000 -1.0000 1658668 1581063430.80 151.5218 60.0014 32.0000 1.9931 1.9942 419.1126 419.3879 0.0412 -1.0000 -1.0000 1658730 1581063430.90 151.5218 60.0014 32.0000 1.9934 1.9945 419.0411 419.3166 0.0413 -1.0000 -1.0000 1658793 1581063431.00 151.4873 60.0014 32.0000 1.9944 1.9955 418.9789 419.2547 0.0413 -1.0000 -1.0000 1659043 1581063431.10 151.4873 60.0014 32.0000 1.9940 1.9951 418.9107 419.1862 0.0412 -1.0000 -1.0000 1659105 1581063431.20 151.4873 60.0014 32.0000 1.9948 1.9959 418.8680 419.1431 0.0413 -1.0000 -1.0000 1659168 1581063431.30 151.4873 60.0014 32.0000 1.9940 1.9950 418.8855 419.1611 0.0412 -1.0000 -1.0000 1659246 1581063431.40 151.4873 60.0014 32.0000 1.9940 1.9951 418.9128 419.1878 0.0412 -1.0000 -1.0000 1659308 1581063431.50 151.4865 60.0014 32.0000 1.9930 1.9941 418.9818 419.2574 0.0413 -1.0000 -1.0000 1659371 1581063431.60 151.4763 60.0014 32.0000 1.9933 1.9944 418.8593 419.1346 0.0413 -1.0000 -1.0000 1659449 1581063431.70 151.4763 60.0014 32.0000 1.9939 1.9949 418.8468 419.1222 0.0413 -1.0000 -1.0000 1659512 1581063431.80 151.4763 60.0014 32.0000 1.9942 1.9952 418.8208 419.0969 0.0413 -1.0000 -1.0000 1659574 1581063431.90 151.4763 60.0014 32.0000 1.9940 1.9950 418.9269 419.2024 0.0412 -1.0000 -1.0000 1659652 1581063432.00 151.4763 60.0014 32.0000 1.9927 1.9938 418.9409 419.2171 0.0413 -1.0000 -1.0000 1659715 1581063432.10 151.5469 60.0014 32.0000 1.9931 1.9941 419.1315 419.4067 0.0413 -1.0000 -1.0000 1659777 1581063432.20 151.5469 60.0014 32.0000 1.9936 1.9947 419.0370 419.3117 0.0411 -1.0000 -1.0000 1659840 1581063432.30 151.5469 60.0014 32.0000 1.9946 1.9957 418.8503 419.1245 0.0412 -1.0000 -1.0000 1659902 1581063432.40 151.5469 60.0014 32.0000 1.9948 1.9958 418.8469 419.1224 0.0412 -1.0000 -1.0000 1659965 1581063432.50 151.5469 60.0014 32.0000 1.9939 1.9950 418.8472 419.1216 0.0411 -1.0000 -1.0000 1700043 1581063432.60 151.5569 60.0014 32.0000 1.9928 1.9939 418.9689 419.2449 0.0413 -1.0000 -1.0000 1700277 1581063432.70 151.5756 60.0014 32.0000 1.9941 1.9952 418.9935 419.2685 0.0413 -1.0000 -1.0000 1700340 1581063432.80 151.5756 60.0014 32.0000 1.9940 1.9951 418.9004 419.1764 0.0413 -1.0000 -1.0000 1700418 1581063432.90 151.5756 60.0014 32.0000 1.9939 1.9950 418.8985 419.1737 0.0413 -1.0000 -1.0000 1700480 1581063433.00 151.5756 60.0014 32.0000 1.9926 1.9937 419.0602 419.3365 0.0413 -1.0000 -1.0000 1700543 1581063433.10 151.5756 60.0014 32.0000 1.9927 1.9938 419.0545 419.3295 0.0412 -1.0000 -1.0000 1700777 1581063433.20 151.5358 60.0014 32.0000 1.9935 1.9945 418.9916 419.2681 0.0414 -1.0000 -1.0000 1700840 1581063433.30 151.5358 60.0014 32.0000 1.9939 1.9950 418.9430 419.2189 0.0413 -1.0000 -1.0000 1700918 1581063433.40 151.5358 60.0014 32.0000 1.9943 1.9954 418.8164 419.0918 0.0413 -1.0000 -1.0000 1700980 1581063433.50 151.5358 60.0014 32.0000 1.9934 1.9945 418.9480 419.2231 0.0412 -1.0000 -1.0000 1701043 1581063433.60 151.5358 60.0014 32.0000 1.9924 1.9935 419.0025 419.2774 0.0412 -1.0000 -1.0000 1701152 1581063433.70 151.5358 60.0014 32.0000 1.9925 1.9936 418.9961 419.2710 0.0412 -1.0000 -1.0000 1701215 1581063433.80 151.5320 60.0014 32.0000 1.9934 1.9944 419.0036 419.2795 0.0413 -1.0000 -1.0000 1701277 1581063433.90 151.5320 60.0014 32.0000 1.9939 1.9950 418.8418 419.1173 0.0413 -1.0000 -1.0000 1701340 1581063434.00 151.5320 60.0014 32.0000 1.9939 1.9949 418.8298 419.1049 0.0412 -1.0000 -1.0000 1701402 1581063434.10 151.5320 60.0014 32.0000 1.9925 1.9936 418.8700 419.1457 0.0413 -1.0000 -1.0000 1701652 1581063434.20 151.5320 60.0014 32.0000 1.9930 1.9941 418.9371 419.2128 0.0412 -1.0000 -1.0000 1701730 1581063434.30 151.4429 60.0014 32.0000 1.9928 1.9938 419.0234 419.2988 0.0412 -1.0000 -1.0000 1701793 1581063434.40 151.4429 60.0014 32.0000 1.9926 1.9937 419.0557 419.3315 0.0413 -1.0000 -1.0000 1701855 1581063434.50 151.4429 60.0014 32.0000 1.9929 1.9940 418.8210 419.0966 0.0413 -1.0000 -1.0000 1701918 1581063434.60 151.4429 60.0014 32.0000 1.9938 1.9949 418.8365 419.1124 0.0413 -1.0000 -1.0000 1702199 1581063434.70 151.4429 60.0014 32.0000 1.9929 1.9939 418.8316 419.1072 0.0412 -1.0000 -1.0000 1702277 1581063434.80 151.4473 60.0015 32.0000 1.9935 1.9946 418.9144 419.1896 0.0412 -1.0000 -1.0000 1702340 1581063434.90 151.4784 60.0020 32.0000 1.9934 1.9945 418.8964 419.1712 0.0412 -1.0000 -1.0000 1702402 1581063435.00 151.4784 60.0020 32.0000 1.9935 1.9945 418.7888 419.0641 0.0412 -1.0000 -1.0000 1702512 1581063435.10 151.4784 60.0020 32.0000 1.9938 1.9949 418.7295 419.0040 0.0411 -1.0000 -1.0000 1702683 1581063435.20 151.4784 60.0020 32.0000 1.9935 1.9945 418.8608 419.1367 0.0413 -1.0000 -1.0000 1702746 1581063435.30 151.4784 60.0020 32.0000 1.9931 1.9942 418.9584 419.2335 0.0412 -1.0000 -1.0000 1702824 1581063435.40 151.4415 60.0020 32.0000 1.9927 1.9937 419.0330 419.3085 0.0413 -1.0000 -1.0000 1702887 1581063435.50 151.4411 60.0020 32.0000 1.9928 1.9938 419.0671 419.3416 0.0412 -1.0000 -1.0000 1702949 1581063435.60 151.4411 60.0020 32.0000 1.9928 1.9939 418.9006 419.1762 0.0413 -1.0000 -1.0000 1703027 1581063435.70 151.4411 60.0020 32.0000 1.9943 1.9954 418.7961 419.0720 0.0414 -1.0000 -1.0000 1703308 1581063435.80 151.4411 60.0020 32.0000 1.9934 1.9945 418.8595 419.1337 0.0412 -1.0000 -1.0000 1703371 1581063435.90 151.4426 60.0020 32.0000 1.9941 1.9952 418.9159 419.1915 0.0413 -1.0000 -1.0000 1703433 1581063436.00 151.4456 60.0020 32.0000 1.9930 1.9941 418.9579 419.2323 0.0410 -1.0000 -1.0000 1703496 1581063436.10 151.4456 60.0020 32.0000 1.9933 1.9944 418.9301 419.2062 0.0413 -1.0000 -1.0000 1703558 1581063436.20 151.4456 60.0020 32.0000 1.9940 1.9951 418.8016 419.0764 0.0412 -1.0000 -1.0000 1703808 1581063436.30 151.4456 60.0020 32.0000 1.9936 1.9947 418.8243 419.0986 0.0410 -1.0000 -1.0000 1703871 1581063436.40 151.4456 60.0020 32.0000 1.9935 1.9946 419.0013 419.2762 0.0412 -1.0000 -1.0000 1703934 1581063436.50 151.4242 60.0020 32.0000 1.9938 1.9949 418.9862 419.2613 0.0412 -1.0000 -1.0000 1703996 1581063436.60 151.4242 60.0020 32.0000 1.9940 1.9951 418.8589 419.1330 0.0411 -1.0000 -1.0000 1704058 1581063436.70 151.4242 60.0020 32.0000 1.9935 1.9946 418.7800 419.0550 0.0412 -1.0000 -1.0000 1704558 1581063436.80 151.4242 60.0020 32.0000 1.9932 1.9943 418.9031 419.1784 0.0413 -1.0000 -1.0000 1704621 1581063436.90 151.4242 60.0020 32.0000 1.9925 1.9936 418.9913 419.2669 0.0412 -1.0000 -1.0000 1704683 1581063437.00 151.5001 60.0020 32.0000 1.9927 1.9938 418.9744 419.2499 0.0412 -1.0000 -1.0000 1704762 1581063437.10 151.5072 60.0020 32.0000 1.9928 1.9939 419.0090 419.2836 0.0411 -1.0000 -1.0000 1704824 1581063437.20 151.5072 60.0020 32.0000 1.9933 1.9944 418.8843 419.1590 0.0412 -1.0000 -1.0000 1705058 1581063437.30 151.5072 60.0020 32.0000 1.9933 1.9944 418.7830 419.0578 0.0412 -1.0000 -1.0000 1705137 1581063437.40 151.5072 60.0020 32.0000 1.9935 1.9946 418.9290 419.2046 0.0413 -1.0000 -1.0000 1705199 1581063437.50 151.5119 60.0020 32.0000 1.9933 1.9944 419.0635 419.3387 0.0411 -1.0000 -1.0000 1705262 1581063437.60 151.5533 60.0020 32.0000 1.9939 1.9950 418.9372 419.2128 0.0413 -1.0000 -1.0000 1705324 1581063437.70 151.5533 60.0020 32.0000 1.9935 1.9946 418.7944 419.0689 0.0412 -1.0000 -1.0000 1705558 1581063437.80 151.5533 60.0020 32.0000 1.9943 1.9954 418.8038 419.0789 0.0412 -1.0000 -1.0000 1705621 1581063437.90 151.5533 60.0020 32.0000 1.9929 1.9940 419.0271 419.3022 0.0412 -1.0000 -1.0000 1705684 1581063438.00 151.5533 60.0020 32.0000 1.9927 1.9938 418.9838 419.2580 0.0411 -1.0000 -1.0000 1705746 1581063438.10 151.5266 60.0020 32.0000 1.9933 1.9944 418.9598 419.2346 0.0412 -1.0000 -1.0000 1705808 1581063438.20 151.5266 60.0020 32.0000 1.9940 1.9951 418.8621 419.1376 0.0413 -1.0000 -1.0000 1706043 1581063438.30 151.5455 60.0020 32.0000 1.9935 1.9946 419.0612 419.3375 0.0414 -1.0000 -1.0000 1706105 1581063438.40 151.5455 60.0020 32.0000 1.9928 1.9939 419.0351 419.3106 0.0412 -1.0000 -1.0000 1706168 1581063438.50 151.5455 60.0020 32.0000 1.9930 1.9941 419.0803 419.3571 0.0416 -1.0000 -1.0000 1706246 1581063438.60 151.5312 60.0020 32.0000 1.9936 1.9947 418.8959 419.1720 0.0413 -1.0000 -1.0000 1706324 1581063438.70 151.4519 60.0020 32.0000 1.9936 1.9946 418.9027 419.1784 0.0413 -1.0000 -1.0000 1706449 1581063438.80 151.4519 60.0020 32.0000 1.9928 1.9938 418.9321 419.2069 0.0411 -1.0000 -1.0000 1706512 1581063438.90 151.4519 60.0020 32.0000 1.9925 1.9936 419.0510 419.3269 0.0414 -1.0000 -1.0000 1706574 1581063439.00 151.4519 60.0020 32.0000 1.9930 1.9941 419.0665 419.3432 0.0414 -1.0000 -1.0000 1706652 1581063439.10 151.4519 60.0020 32.0000 1.9942 1.9952 418.9567 419.2321 0.0412 -1.0000 -1.0000 1706715 1581063439.20 151.4235 60.0020 32.0000 1.9945 1.9956 418.8421 419.1179 0.0413 -1.0000 -1.0000 1706965 1581063439.30 151.4235 60.0020 32.0000 1.9944 1.9955 418.8682 419.1426 0.0410 -1.0000 -1.0000 1707043 1581063439.40 151.4235 60.0020 32.0000 1.9936 1.9947 419.1351 419.4105 0.0413 -1.0000 -1.0000 1707105 1581063439.50 151.4235 60.0020 32.0000 1.9931 1.9942 419.1498 419.4251 0.0412 -1.0000 -1.0000 1707168 1581063439.60 151.4235 60.0020 32.0000 1.9928 1.9939 418.9760 419.2514 0.0412 -1.0000 -1.0000 1707230 1581063439.70 151.4235 60.0020 32.0000 1.9939 1.9950 418.8159 419.0920 0.0414 -1.0000 -1.0000 1707684 1581063439.80 151.4205 60.0022 32.0000 1.9933 1.9944 419.0075 419.2816 0.0411 -1.0000 -1.0000 1707746 1581063439.90 151.4205 60.0022 32.0000 1.9932 1.9942 419.0535 419.3291 0.0413 -1.0000 -1.0000 1707808 1581063440.00 151.4205 60.0022 32.0000 1.9930 1.9941 419.0980 419.3734 0.0413 -1.0000 -1.0000 1707871 1581063440.10 151.4205 60.0022 32.0000 1.9939 1.9950 419.0910 419.3674 0.0413 -1.0000 -1.0000 1707934 1581063440.20 151.4205 60.0022 32.0000 1.9935 1.9946 418.9601 419.2354 0.0412 -1.0000 -1.0000 1708246 1581063440.30 151.4969 60.0022 32.0000 1.9940 1.9951 418.8276 419.1019 0.0411 -1.0000 -1.0000 1708308 1581063440.40 151.4969 60.0022 32.0000 1.9934 1.9945 418.9698 419.2454 0.0413 -1.0000 -1.0000 1708371 1581063440.50 151.4969 60.0022 32.0000 1.9932 1.9943 419.0269 419.3022 0.0412 -1.0000 -1.0000 1708433 1581063440.60 151.4969 60.0022 32.0000 1.9938 1.9949 418.8957 419.1709 0.0413 -1.0000 -1.0000 1708496 1581063440.70 151.4969 60.0022 32.0000 1.9938 1.9949 418.7893 419.0652 0.0413 -1.0000 -1.0000 1708574 1581063440.80 151.4957 60.0022 32.0000 1.9934 1.9945 418.7859 419.0621 0.0414 -1.0000 -1.0000 1708683 1581063440.90 151.4881 60.0022 32.0000 1.9920 1.9931 418.9944 419.2707 0.0414 -1.0000 -1.0000 1708746 1581063441.00 151.4881 60.0022 32.0000 1.9929 1.9940 418.9825 419.2582 0.0412 -1.0000 -1.0000 1708808 1581063441.10 151.4881 60.0022 32.0000 1.9934 1.9944 418.8769 419.1512 0.0411 -1.0000 -1.0000 1708871 1581063441.20 151.4881 60.0022 32.0000 1.9933 1.9944 418.7764 419.0511 0.0412 -1.0000 -1.0000 1708933 1581063441.30 151.4881 60.0022 32.0000 1.9927 1.9938 418.8927 419.1684 0.0413 -1.0000 -1.0000 1709012 1581063441.40 151.5494 60.0022 32.0000 1.9919 1.9930 419.0413 419.3172 0.0412 -1.0000 -1.0000 1709074 1581063441.50 151.5494 60.0022 32.0000 1.9919 1.9930 419.0233 419.2974 0.0410 -1.0000 -1.0000 1709152 1581063441.60 151.5494 60.0022 32.0000 1.9923 1.9933 418.9607 419.2350 0.0411 -1.0000 -1.0000 1709230 1581063441.70 151.5494 60.0022 32.0000 1.9930 1.9941 418.7413 419.0160 0.0412 -1.0000 -1.0000 1709293 1581063441.80 151.5494 60.0022 32.0000 1.9936 1.9947 418.8794 419.1542 0.0411 -1.0000 -1.0000 1709387 1581063441.90 151.5830 60.0022 32.0000 1.9929 1.9940 418.9019 419.1758 0.0411 -1.0000 -1.0000 1709465 1581063442.00 151.5914 60.0022 32.0000 1.9924 1.9934 419.0836 419.3593 0.0412 -1.0000 -1.0000 1709527 1581063442.10 151.5914 60.0022 32.0000 1.9926 1.9937 418.9875 419.2619 0.0410 -1.0000 -1.0000 1709590 1581063442.20 151.5914 60.0022 32.0000 1.9936 1.9947 418.8962 419.1705 0.0412 -1.0000 -1.0000 1709652 1581063442.30 151.5914 60.0022 32.0000 1.9934 1.9945 418.8094 419.0852 0.0413 -1.0000 -1.0000 1709887 1581063442.40 151.5914 60.0022 32.0000 1.9934 1.9944 418.8533 419.1286 0.0412 -1.0000 -1.0000 1709949 1581063442.50 151.4667 60.0022 32.0000 1.9921 1.9932 418.9619 419.2374 0.0412 -1.0000 -1.0000 1710027 1581063442.60 151.4667 60.0022 32.0000 1.9927 1.9937 419.0459 419.3206 0.0412 -1.0000 -1.0000 1710090 1581063442.70 151.4667 60.0022 32.0000 1.9920 1.9931 419.0408 419.3149 0.0410 -1.0000 -1.0000 1710152 1581063442.80 151.4667 60.0022 32.0000 1.9933 1.9943 418.8562 419.1312 0.0412 -1.0000 -1.0000 1710433 1581063442.90 151.4667 60.0022 32.0000 1.9934 1.9944 418.8634 419.1385 0.0412 -1.0000 -1.0000 1710496 1581063443.00 151.4672 60.0022 32.0000 1.9929 1.9939 418.9528 419.2274 0.0411 -1.0000 -1.0000 1710574 1581063443.10 151.4693 60.0022 32.0000 1.9927 1.9937 419.0938 419.3701 0.0413 -1.0000 -1.0000 1710637 1581063443.20 151.4693 60.0022 32.0000 1.9930 1.9941 419.0486 419.3242 0.0413 -1.0000 -1.0000 1710699 1581063443.30 151.4693 60.0022 32.0000 1.9939 1.9950 418.9094 419.1850 0.0413 -1.0000 -1.0000 1711043 1581063443.40 151.4693 60.0022 32.0000 1.9937 1.9948 418.8474 419.1221 0.0412 -1.0000 -1.0000 1711105 1581063443.50 151.4693 60.0022 32.0000 1.9922 1.9933 418.8723 419.1472 0.0412 -1.0000 -1.0000 1711168 1581063443.60 151.4382 60.0022 32.0000 1.9928 1.9939 419.0905 419.3656 0.0412 -1.0000 -1.0000 1711230 1581063443.70 151.4382 60.0022 32.0000 1.9930 1.9941 419.0669 419.3418 0.0412 -1.0000 -1.0000 1711293 1581063443.80 151.4382 60.0022 32.0000 1.9942 1.9953 418.8865 419.1617 0.0412 -1.0000 -1.0000 1711668 1581063443.90 151.4382 60.0022 32.0000 1.9938 1.9949 418.9790 419.2542 0.0413 -1.0000 -1.0000 1711746 1581063444.00 151.4382 60.0022 32.0000 1.9924 1.9935 419.0721 419.3474 0.0412 -1.0000 -1.0000 1711808 1581063444.10 151.4445 60.0022 32.0000 1.9935 1.9946 419.0316 419.3068 0.0412 -1.0000 -1.0000 1711871 1581063444.20 151.4455 60.0022 32.0000 1.9932 1.9942 418.8680 419.1434 0.0413 -1.0000 -1.0000 1711949 1581063444.30 151.4455 60.0022 32.0000 1.9927 1.9938 418.8524 419.1279 0.0413 -1.0000 -1.0000 1712012 1581063444.40 151.4455 60.0022 32.0000 1.9926 1.9937 418.9548 419.2306 0.0413 -1.0000 -1.0000 1712137 1581063444.50 151.4455 60.0022 32.0000 1.9928 1.9938 419.0498 419.3245 0.0411 -1.0000 -1.0000 1712215 1581063444.60 151.4527 60.0021 32.0000 1.9927 1.9938 419.0768 419.3523 0.0412 -1.0000 -1.0000 1712277 1581063444.70 151.4973 60.0020 32.0000 1.9931 1.9941 418.8977 419.1723 0.0412 -1.0000 -1.0000 1712355 1581063444.80 151.4973 60.0020 32.0000 1.9931 1.9941 418.7882 419.0631 0.0412 -1.0000 -1.0000 1712418 1581063444.90 151.4973 60.0020 32.0000 1.9927 1.9937 418.9237 419.1989 0.0412 -1.0000 -1.0000 1712683 1581063445.00 151.4973 60.0020 32.0000 1.9925 1.9936 419.0399 419.3147 0.0412 -1.0000 -1.0000 1712762 1581063445.10 151.4973 60.0020 32.0000 1.9937 1.9948 418.9553 419.2303 0.0412 -1.0000 -1.0000 1712824 1581063445.20 151.4968 60.0020 32.0000 1.9935 1.9946 418.8867 419.1613 0.0411 -1.0000 -1.0000 1712887 1581063445.30 151.4968 60.0020 32.0000 1.9925 1.9936 418.7820 419.0576 0.0413 -1.0000 -1.0000 1712965 1581063445.40 151.4968 60.0020 32.0000 1.9922 1.9933 418.9403 419.2159 0.0413 -1.0000 -1.0000 1713183 1581063445.50 151.4968 60.0020 32.0000 1.9923 1.9934 419.0188 419.2943 0.0413 -1.0000 -1.0000 1713246 1581063445.60 151.4968 60.0020 32.0000 1.9922 1.9933 419.1149 419.3910 0.0413 -1.0000 -1.0000 1713324 1581063445.70 151.4968 60.0020 32.0000 1.9923 1.9934 419.0900 419.3655 0.0412 -1.0000 -1.0000 1713387 1581063445.80 151.4794 60.0020 32.0000 1.9930 1.9941 418.8785 419.1546 0.0413 -1.0000 -1.0000 1713449 1581063445.90 151.4794 60.0020 32.0000 1.9933 1.9944 418.8178 419.0925 0.0412 -1.0000 -1.0000 1713684 1581063446.00 151.4794 60.0020 32.0000 1.9932 1.9943 418.8636 419.1396 0.0414 -1.0000 -1.0000 1713746 1581063446.10 151.4794 60.0020 32.0000 1.9928 1.9939 418.9424 419.2186 0.0413 -1.0000 -1.0000 1713808 1581063446.20 151.4794 60.0020 32.0000 1.9929 1.9940 418.9314 419.2067 0.0413 -1.0000 -1.0000 1713887 1581063446.30 151.4611 60.0020 32.0000 1.9930 1.9940 418.8786 419.1544 0.0413 -1.0000 -1.0000 1713949 1581063446.40 151.4529 60.0020 32.0000 1.9934 1.9945 418.8166 419.0926 0.0413 -1.0000 -1.0000 1714168 1581063446.50 151.4529 60.0020 32.0000 1.9930 1.9941 418.9148 419.1900 0.0412 -1.0000 -1.0000 1714246 1581063446.60 151.4529 60.0020 32.0000 1.9923 1.9934 418.9711 419.2468 0.0414 -1.0000 -1.0000 1714308 1581063446.70 151.4529 60.0020 32.0000 1.9921 1.9932 419.0152 419.2901 0.0412 -1.0000 -1.0000 1714387 1581063446.80 151.4529 60.0020 32.0000 1.9928 1.9939 418.8697 419.1455 0.0414 -1.0000 -1.0000 1714449 1581063446.90 151.4169 60.0020 32.0000 1.9941 1.9952 418.8850 419.1614 0.0414 -1.0000 -1.0000 1714902 1581063447.00 151.4169 60.0020 32.0000 1.9934 1.9945 418.9531 419.2282 0.0412 -1.0000 -1.0000 1714965 1581063447.10 151.4169 60.0020 32.0000 1.9927 1.9938 419.0177 419.2937 0.0413 -1.0000 -1.0000 1715027 1581063447.20 151.4169 60.0020 32.0000 1.9926 1.9937 419.0072 419.2829 0.0414 -1.0000 -1.0000 1715090 1581063447.30 151.4169 60.0020 32.0000 1.9927 1.9938 418.7848 419.0605 0.0413 -1.0000 -1.0000 1715168 1581063447.40 151.4799 60.0020 32.0000 1.9929 1.9940 418.9267 419.2004 0.0411 -1.0000 -1.0000 1715418 1581063447.50 151.4799 60.0020 32.0000 1.9933 1.9944 419.1677 419.4433 0.0413 -1.0000 -1.0000 1715481 1581063447.60 151.4799 60.0020 32.0000 1.9935 1.9946 419.0908 419.3663 0.0413 -1.0000 -1.0000 1715558 1581063447.70 151.4799 60.0020 32.0000 1.9934 1.9945 418.8596 419.1354 0.0413 -1.0000 -1.0000 1715684 1581063447.80 151.4799 60.0020 32.0000 1.9934 1.9944 418.9286 419.2027 0.0411 -1.0000 -1.0000 1715746 1581063447.90 151.4461 60.0020 32.0000 1.9932 1.9943 419.1028 419.3785 0.0413 -1.0000 -1.0000 1715824 1581063448.00 151.4124 60.0020 32.0000 1.9935 1.9946 419.1011 419.3768 0.0413 -1.0000 -1.0000 1715887 1581063448.10 151.4124 60.0020 32.0000 1.9923 1.9934 419.1061 419.3814 0.0412 -1.0000 -1.0000 1715949 1581063448.20 151.4124 60.0020 32.0000 1.9932 1.9943 419.0107 419.2860 0.0413 -1.0000 -1.0000 1716012 1581063448.30 151.4124 60.0020 32.0000 1.9935 1.9946 418.9290 419.2040 0.0412 -1.0000 -1.0000 1716074 1581063448.40 151.4124 60.0020 32.0000 1.9945 1.9956 418.9328 419.2077 0.0412 -1.0000 -1.0000 1716418 1581063448.50 151.4984 60.0020 32.0000 1.9925 1.9936 419.0665 419.3416 0.0411 -1.0000 -1.0000 1716496 1581063448.60 151.4984 60.0020 32.0000 1.9914 1.9925 419.2056 419.4805 0.0412 -1.0000 -1.0000 1716558 1581063448.70 151.4984 60.0020 32.0000 1.9929 1.9939 419.0467 419.3220 0.0412 -1.0000 -1.0000 1716621 1581063448.80 151.4984 60.0020 32.0000 1.9935 1.9946 418.9233 419.1989 0.0413 -1.0000 -1.0000 1716683 1581063448.90 151.4984 60.0020 32.0000 1.9937 1.9948 418.8659 419.1415 0.0413 -1.0000 -1.0000 1716746 1581063449.00 151.5097 60.0020 32.0000 1.9939 1.9949 418.8293 419.1050 0.0413 -1.0000 -1.0000 1716824 1581063449.10 151.5136 60.0020 32.0000 1.9930 1.9940 418.8807 419.1565 0.0413 -1.0000 -1.0000 1716887 1581063449.20 151.5136 60.0020 32.0000 1.9925 1.9936 419.0893 419.3652 0.0414 -1.0000 -1.0000 1716949 1581063449.30 151.5136 60.0020 32.0000 1.9934 1.9945 419.0594 419.3358 0.0414 -1.0000 -1.0000 1717027 1581063449.40 151.5136 60.0020 32.0000 1.9930 1.9940 419.0607 419.3364 0.0413 -1.0000 -1.0000 1717090 1581063449.50 151.5136 60.0020 32.0000 1.9938 1.9948 418.9190 419.1944 0.0412 -1.0000 -1.0000 1717308 1581063449.60 151.5282 60.0017 32.0000 1.9935 1.9945 418.9444 419.2194 0.0412 -1.0000 -1.0000 1717387 1581063449.70 151.5282 60.0017 32.0000 1.9933 1.9944 419.0697 419.3455 0.0413 -1.0000 -1.0000 1717449 1581063449.80 151.5282 60.0017 32.0000 1.9930 1.9940 418.9372 419.2113 0.0412 -1.0000 -1.0000 1717512 1581063449.90 151.5282 60.0017 32.0000 1.9937 1.9948 418.8088 419.0846 0.0413 -1.0000 -1.0000 1717590 1581063450.00 151.5282 60.0017 32.0000 1.9935 1.9946 418.8486 419.1238 0.0412 -1.0000 -1.0000 1717777 1581063450.10 151.5362 60.0017 32.0000 1.9933 1.9944 418.9863 419.2612 0.0412 -1.0000 -1.0000 1717840 1581063450.20 151.5375 60.0017 32.0000 1.9933 1.9943 419.0749 419.3501 0.0413 -1.0000 -1.0000 1717902 1581063450.30 151.5375 60.0017 32.0000 1.9930 1.9941 418.9989 419.2740 0.0411 -1.0000 -1.0000 1718012 1581063450.40 151.5375 60.0017 32.0000 1.9941 1.9951 418.9136 419.1886 0.0413 -1.0000 -1.0000 1718074 1581063450.50 151.5375 60.0017 32.0000 1.9934 1.9945 418.8571 419.1331 0.0413 -1.0000 -1.0000 1718324 1581063450.60 151.5354 60.0017 32.0000 1.9936 1.9947 418.8994 419.1744 0.0412 -1.0000 -1.0000 1718387 1581063450.70 151.4501 60.0017 32.0000 1.9930 1.9941 419.0551 419.3303 0.0412 -1.0000 -1.0000 1718449 1581063450.80 151.4501 60.0017 32.0000 1.9932 1.9943 419.0370 419.3128 0.0413 -1.0000 -1.0000 1718512 1581063450.90 151.4501 60.0017 32.0000 1.9937 1.9948 418.8297 419.1054 0.0413 -1.0000 -1.0000 1718590 1581063451.00 151.4501 60.0017 32.0000 1.9935 1.9946 418.9145 419.1901 0.0413 -1.0000 -1.0000 1718933 1581063451.10 151.4501 60.0017 32.0000 1.9926 1.9937 419.0654 419.3410 0.0412 -1.0000 -1.0000 1718996 1581063451.20 151.4268 60.0017 32.0000 1.9924 1.9935 419.0478 419.3237 0.0414 -1.0000 -1.0000 1719058 1581063451.30 151.4210 60.0017 32.0000 1.9932 1.9943 419.0324 419.3086 0.0413 -1.0000 -1.0000 1719121 1581063451.40 151.4754 60.0017 32.0000 1.9947 1.9958 418.9971 419.2726 0.0412 -1.0000 -1.0000 1719183 1581063451.50 151.5114 60.0017 32.0000 1.9944 1.9955 418.8561 419.1315 0.0413 -1.0000 -1.0000 1719418 1581063451.60 151.5114 60.0017 32.0000 1.9947 1.9958 418.8375 419.1135 0.0413 -1.0000 -1.0000 1719481 1581063451.70 151.5114 60.0017 32.0000 1.9938 1.9949 418.9082 419.1837 0.0413 -1.0000 -1.0000 1719543 1581063451.80 151.5602 60.0017 32.0000 1.9943 1.9954 419.0856 419.3608 0.0412 -1.0000 -1.0000 1719605 1581063451.90 151.5602 60.0017 32.0000 1.9952 1.9962 418.9784 419.2545 0.0413 -1.0000 -1.0000 1719684 1581063452.00 151.5602 60.0017 32.0000 1.9946 1.9957 418.8948 419.1694 0.0411 -1.0000 -1.0000 1719746 1581063452.10 151.5602 60.0017 32.0000 1.9943 1.9954 418.9125 419.1882 0.0414 -1.0000 -1.0000 1719933 1581063452.20 151.5602 60.0017 32.0000 1.9937 1.9948 419.1111 419.3858 0.0411 -1.0000 -1.0000 1720012 1581063452.30 151.5786 60.0017 32.0000 1.9938 1.9949 419.1149 419.3906 0.0413 -1.0000 -1.0000 1720074 1581063452.40 151.5791 60.0017 32.0000 1.9943 1.9954 419.1144 419.3910 0.0414 -1.0000 -1.0000 1720137 1581063452.50 151.5791 60.0017 32.0000 1.9944 1.9955 418.9473 419.2227 0.0413 -1.0000 -1.0000 1720215 1581063452.60 151.5791 60.0017 32.0000 1.9946 1.9957 418.8568 419.1326 0.0413 -1.0000 -1.0000 1720543 1581063452.70 151.5791 60.0017 32.0000 1.9940 1.9951 418.9287 419.2036 0.0412 -1.0000 -1.0000 1720621 1581063452.80 151.5791 60.0017 32.0000 1.9932 1.9942 419.0478 419.3240 0.0413 -1.0000 -1.0000 1720683 1581063452.90 151.6041 60.0017 32.0000 1.9937 1.9948 418.9844 419.2601 0.0413 -1.0000 -1.0000 1720746 1581063453.00 151.6041 60.0017 32.0000 1.9940 1.9951 418.7986 419.0744 0.0413 -1.0000 -1.0000 1720824 1581063453.10 151.6041 60.0017 32.0000 1.9933 1.9944 418.9901 419.2664 0.0414 -1.0000 -1.0000 1721058 1581063453.20 151.6041 60.0017 32.0000 1.9928 1.9939 419.1415 419.4171 0.0412 -1.0000 -1.0000 1721121 1581063453.30 151.6041 60.0017 32.0000 1.9932 1.9943 419.0632 419.3386 0.0413 -1.0000 -1.0000 1721183 1581063453.40 151.6041 60.0017 32.0000 1.9939 1.9950 418.9811 419.2569 0.0413 -1.0000 -1.0000 1721246 1581063453.50 151.6041 60.0017 32.0000 1.9938 1.9949 418.9041 419.1794 0.0412 -1.0000 -1.0000 1721308 1581063453.60 151.5995 60.0017 32.0000 1.9937 1.9948 418.8362 419.1118 0.0414 -1.0000 -1.0000 1721558 1581063453.70 151.5995 60.0017 32.0000 1.9930 1.9940 419.0509 419.3272 0.0414 -1.0000 -1.0000 1721621 1581063453.80 151.5995 60.0017 32.0000 1.9928 1.9939 419.1173 419.3930 0.0413 -1.0000 -1.0000 1721684 1581063453.90 151.5995 60.0017 32.0000 1.9926 1.9937 419.0259 419.3019 0.0414 -1.0000 -1.0000 1721762 1581063454.00 151.5960 60.0017 32.0000 1.9932 1.9943 418.8625 419.1390 0.0414 -1.0000 -1.0000 1721824 1581063454.10 151.5778 60.0017 32.0000 1.9924 1.9935 418.9357 419.2113 0.0413 -1.0000 -1.0000 1721965 1581063454.20 151.5778 60.0017 32.0000 1.9923 1.9934 419.0472 419.3230 0.0412 -1.0000 -1.0000 1722027 1581063454.30 151.5778 60.0017 32.0000 1.9923 1.9934 419.0467 419.3221 0.0412 -1.0000 -1.0000 1722090 1581063454.40 151.5778 60.0017 32.0000 1.9933 1.9944 418.9632 419.2381 0.0412 -1.0000 -1.0000 1722152 1581063454.50 151.5778 60.0017 32.0000 1.9935 1.9946 418.8445 419.1204 0.0413 -1.0000 -1.0000 1722231 1581063454.60 151.4641 60.0017 32.0000 1.9929 1.9939 418.9396 419.2155 0.0414 -1.0000 -1.0000 1722558 1581063454.70 151.4641 60.0017 32.0000 1.9923 1.9934 418.9958 419.2719 0.0413 -1.0000 -1.0000 1722637 1581063454.80 151.4641 60.0017 32.0000 1.9927 1.9938 419.0085 419.2842 0.0413 -1.0000 -1.0000 1722699 1581063454.90 151.4641 60.0017 32.0000 1.9929 1.9939 419.0652 419.3395 0.0411 -1.0000 -1.0000 1722762 1581063455.00 151.4641 60.0017 32.0000 1.9931 1.9942 418.9629 419.2386 0.0413 -1.0000 -1.0000 1722840 1581063455.10 151.4719 60.0017 32.0000 1.9941 1.9951 418.7762 419.0523 0.0414 -1.0000 -1.0000 1723168 1581063455.20 151.4898 60.0017 32.0000 1.9931 1.9941 418.9819 419.2575 0.0412 -1.0000 -1.0000 1723230 1581063455.30 151.4898 60.0017 32.0000 1.9920 1.9931 419.0868 419.3626 0.0413 -1.0000 -1.0000 1723308 1581063455.40 151.4898 60.0017 32.0000 1.9933 1.9944 419.1161 419.3917 0.0412 -1.0000 -1.0000 1723371 1581063455.50 151.4898 60.0017 32.0000 1.9935 1.9946 418.8745 419.1496 0.0412 -1.0000 -1.0000 1723433 1581063455.60 151.4898 60.0017 32.0000 1.9933 1.9943 418.7912 419.0665 0.0413 -1.0000 -1.0000 1723496 1581063455.70 151.4908 60.0017 32.0000 1.9934 1.9945 418.8576 419.1336 0.0414 -1.0000 -1.0000 1723574 1581063455.80 151.4908 60.0017 32.0000 1.9930 1.9940 418.9836 419.2604 0.0414 -1.0000 -1.0000 1723637 1581063455.90 151.4908 60.0017 32.0000 1.9930 1.9941 418.9937 419.2694 0.0413 -1.0000 -1.0000 1723715 1581063456.00 151.4908 60.0017 32.0000 1.9938 1.9949 418.8705 419.1459 0.0413 -1.0000 -1.0000 1723762 1581063456.10 151.4908 60.0017 32.0000 1.9936 1.9947 418.8564 419.1323 0.0413 -1.0000 -1.0000 1723949 1581063456.20 151.4908 60.0017 32.0000 1.9938 1.9949 418.7802 419.0563 0.0414 -1.0000 -1.0000 1724012 1581063456.30 151.5230 60.0017 32.0000 1.9935 1.9946 418.9065 419.1823 0.0413 -1.0000 -1.0000 1724090 1581063456.40 151.5236 60.0017 32.0000 1.9931 1.9941 419.0232 419.2990 0.0413 -1.0000 -1.0000 1724152 1581063456.50 151.5236 60.0017 32.0000 1.9932 1.9943 418.9694 419.2450 0.0412 -1.0000 -1.0000 1724231 1581063456.60 151.5236 60.0017 32.0000 1.9934 1.9945 418.8848 419.1602 0.0413 -1.0000 -1.0000 1724402 1581063456.70 151.5236 60.0017 32.0000 1.9930 1.9941 418.9892 419.2647 0.0412 -1.0000 -1.0000 1724480 1581063456.80 151.5722 60.0017 32.0000 1.9924 1.9934 419.0682 419.3435 0.0412 -1.0000 -1.0000 1724543 1581063456.90 151.5722 60.0017 32.0000 1.9929 1.9940 419.1183 419.3942 0.0414 -1.0000 -1.0000 1724605 1581063457.00 151.5722 60.0017 32.0000 1.9938 1.9949 418.9793 419.2542 0.0412 -1.0000 -1.0000 1724762 1581063457.10 151.5722 60.0017 32.0000 1.9940 1.9951 418.7916 419.0671 0.0413 -1.0000 -1.0000 1724824 1581063457.20 151.5722 60.0017 32.0000 1.9931 1.9942 418.8396 419.1148 0.0412 -1.0000 -1.0000 1724918 1581063457.30 151.5722 60.0017 32.0000 1.9927 1.9937 418.8734 419.1490 0.0413 -1.0000 -1.0000 1724980 1581063457.40 151.5094 60.0017 32.0000 1.9926 1.9937 419.0574 419.3338 0.0414 -1.0000 -1.0000 1725043 1581063457.50 151.5094 60.0017 32.0000 1.9935 1.9946 418.9404 419.2170 0.0415 -1.0000 -1.0000 1725105 1581063457.60 151.5094 60.0017 32.0000 1.9932 1.9942 418.7525 419.0272 0.0412 -1.0000 -1.0000 1725183 1581063457.70 151.5094 60.0017 32.0000 1.9932 1.9942 418.8405 419.1164 0.0413 -1.0000 -1.0000 1725418 1581063457.80 151.5094 60.0017 32.0000 1.9924 1.9935 419.0556 419.3306 0.0412 -1.0000 -1.0000 1725481 1581063457.90 151.4317 60.0017 32.0000 1.9929 1.9939 419.0809 419.3558 0.0412 -1.0000 -1.0000 1725558 1581063458.00 151.4240 60.0017 32.0000 1.9933 1.9944 419.0555 419.3317 0.0413 -1.0000 -1.0000 1725621 1581063458.10 151.4240 60.0017 32.0000 1.9935 1.9946 418.8183 419.0935 0.0412 -1.0000 -1.0000 1725684 1581063458.20 151.4240 60.0017 32.0000 1.9935 1.9945 418.9141 419.1887 0.0411 -1.0000 -1.0000 1725933 1581063458.30 151.4240 60.0017 32.0000 1.9928 1.9938 419.0088 419.2850 0.0413 -1.0000 -1.0000 1725996 1581063458.40 151.4240 60.0017 32.0000 1.9928 1.9939 419.0053 419.2805 0.0412 -1.0000 -1.0000 1726058 1581063458.50 151.4380 60.0017 32.0000 1.9926 1.9937 419.0389 419.3138 0.0412 -1.0000 -1.0000 1726137 1581063458.60 151.4380 60.0017 32.0000 1.9937 1.9948 418.7381 419.0134 0.0413 -1.0000 -1.0000 1726199 1581063458.70 151.4380 60.0017 32.0000 1.9941 1.9952 418.8015 419.0770 0.0412 -1.0000 -1.0000 1726433 1581063458.80 151.4380 60.0017 32.0000 1.9934 1.9945 418.8546 419.1306 0.0414 -1.0000 -1.0000 1726496 1581063458.90 151.4380 60.0017 32.0000 1.9924 1.9935 418.9843 419.2608 0.0414 -1.0000 -1.0000 1726558 1581063459.00 151.4380 60.0017 32.0000 1.9931 1.9942 419.0256 419.3013 0.0412 -1.0000 -1.0000 1726652 1581063459.10 151.4208 60.0017 32.0000 1.9937 1.9947 418.8409 419.1169 0.0414 -1.0000 -1.0000 1726715 1581063459.20 151.4208 60.0017 32.0000 1.9942 1.9953 418.7924 419.0688 0.0414 -1.0000 -1.0000 1726777 1581063459.30 151.4208 60.0017 32.0000 1.9944 1.9955 418.9057 419.1811 0.0412 -1.0000 -1.0000 1726840 1581063459.40 151.4208 60.0017 32.0000 1.9931 1.9942 418.9795 419.2542 0.0412 -1.0000 -1.0000 1726918 1581063459.50 151.4208 60.0017 32.0000 1.9927 1.9937 418.9704 419.2468 0.0414 -1.0000 -1.0000 1726980 1581063459.60 151.5333 60.0019 32.0000 1.9934 1.9945 418.9895 419.2663 0.0414 -1.0000 -1.0000 1727043 1581063459.70 151.5333 60.0019 32.0000 1.9937 1.9947 418.7935 419.0688 0.0412 -1.0000 -1.0000 1727324 1581063459.80 151.5333 60.0019 32.0000 1.9930 1.9941 418.7908 419.0659 0.0412 -1.0000 -1.0000 1727387 1581063459.90 151.5333 60.0019 32.0000 1.9932 1.9943 418.9741 419.2492 0.0412 -1.0000 -1.0000 1727449 1581063460.00 151.5333 60.0019 32.0000 1.9935 1.9946 418.9777 419.2536 0.0413 -1.0000 -1.0000 1727512 1581063460.10 151.5333 60.0019 32.0000 1.9940 1.9951 418.7477 419.0237 0.0414 -1.0000 -1.0000 1727590 1581063460.20 151.5314 60.0019 32.0000 1.9935 1.9946 418.7422 419.0182 0.0412 -1.0000 -1.0000 1727933 1581063460.30 151.5314 60.0019 32.0000 1.9928 1.9939 418.8370 419.1123 0.0412 -1.0000 -1.0000 1727996 1581063460.40 151.5314 60.0019 32.0000 1.9920 1.9931 418.9787 419.2533 0.0412 -1.0000 -1.0000 1728058 1581063460.50 151.5314 60.0019 32.0000 1.9922 1.9933 418.9773 419.2529 0.0413 -1.0000 -1.0000 1728137 1581063460.60 151.5314 60.0019 32.0000 1.9932 1.9943 418.9179 419.1938 0.0413 -1.0000 -1.0000 1728199 1581063460.70 151.5375 60.0019 32.0000 1.9942 1.9953 418.8811 419.1562 0.0412 -1.0000 -1.0000 1728543 1581063460.80 151.5498 60.0019 32.0000 1.9940 1.9951 418.9692 419.2446 0.0413 -1.0000 -1.0000 1728605 1581063460.90 151.5498 60.0019 32.0000 1.9928 1.9939 419.0340 419.3099 0.0413 -1.0000 -1.0000 1728668 1581063461.00 151.5498 60.0019 32.0000 1.9927 1.9937 419.0520 419.3273 0.0413 -1.0000 -1.0000 1728746 1581063461.10 151.5498 60.0019 32.0000 1.9932 1.9942 418.9922 419.2686 0.0414 -1.0000 -1.0000 1728808 1581063461.20 151.5498 60.0019 32.0000 1.9938 1.9948 418.8381 419.1132 0.0412 -1.0000 -1.0000 1728871 1581063461.30 151.5387 60.0019 32.0000 1.9935 1.9946 418.8604 419.1357 0.0413 -1.0000 -1.0000 1728949 1581063461.40 151.5387 60.0019 32.0000 1.9924 1.9934 418.8710 419.1465 0.0412 -1.0000 -1.0000 1729012 1581063461.50 151.5387 60.0019 32.0000 1.9928 1.9939 418.9914 419.2655 0.0411 -1.0000 -1.0000 1729074 1581063461.60 151.5387 60.0019 32.0000 1.9940 1.9950 419.0000 419.2751 0.0412 -1.0000 -1.0000 1729137 1581063461.70 151.5387 60.0019 32.0000 1.9932 1.9942 418.8796 419.1549 0.0413 -1.0000 -1.0000 1729199 1581063461.80 151.5387 60.0019 32.0000 1.9936 1.9947 418.7314 419.0071 0.0413 -1.0000 -1.0000 1729262 1581063461.90 151.5387 60.0019 32.0000 1.9936 1.9947 418.9059 419.1817 0.0413 -1.0000 -1.0000 1729340 1581063462.00 151.5184 60.0019 32.0000 1.9928 1.9938 419.0123 419.2881 0.0414 -1.0000 -1.0000 1729402 1581063462.10 151.4920 60.0019 32.0000 1.9939 1.9950 418.9140 419.1891 0.0411 -1.0000 -1.0000 1729465 1581063462.20 151.4920 60.0019 32.0000 1.9936 1.9947 418.7556 419.0313 0.0413 -1.0000 -1.0000 1729543 1581063462.30 151.4920 60.0019 32.0000 1.9935 1.9946 418.9657 419.2407 0.0412 -1.0000 -1.0000 1729668 1581063462.40 151.4336 60.0019 32.0000 1.9931 1.9942 419.1127 419.3888 0.0414 -1.0000 -1.0000 1729731 1581063462.50 151.4336 60.0019 32.0000 1.9939 1.9950 419.0660 419.3422 0.0414 -1.0000 -1.0000 1729793 1581063462.60 151.4336 60.0019 32.0000 1.9943 1.9954 419.0991 419.3753 0.0414 -1.0000 -1.0000 1729855 1581063462.70 151.4336 60.0019 32.0000 1.9942 1.9953 418.9247 419.2006 0.0413 -1.0000 -1.0000 1729933 1581063462.80 151.4336 60.0019 32.0000 1.9935 1.9946 418.7751 419.0503 0.0412 -1.0000 -1.0000 1730215 1581063462.90 151.4336 60.0019 32.0000 1.9940 1.9951 418.9129 419.1885 0.0413 -1.0000 -1.0000 1730277 1581063463.00 151.4638 60.0019 32.0000 1.9932 1.9943 418.9619 419.2382 0.0414 -1.0000 -1.0000 1730355 1581063463.10 151.4669 60.0019 32.0000 1.9940 1.9951 418.9796 419.2548 0.0413 -1.0000 -1.0000 1730418 1581063463.20 151.4669 60.0019 32.0000 1.9933 1.9944 418.7949 419.0706 0.0413 -1.0000 -1.0000 1730480 1581063463.30 151.4669 60.0019 32.0000 1.9937 1.9948 418.8159 419.0906 0.0411 -1.0000 -1.0000 1730918 1581063463.40 151.4669 60.0019 32.0000 1.9934 1.9945 418.9741 419.2498 0.0412 -1.0000 -1.0000 1730980 1581063463.50 151.4669 60.0019 32.0000 1.9934 1.9945 419.1599 419.4351 0.0412 -1.0000 -1.0000 1731043 1581063463.60 151.4985 60.0019 32.0000 1.9931 1.9941 419.1246 419.4004 0.0413 -1.0000 -1.0000 1731121 1581063463.70 151.4985 60.0019 32.0000 1.9934 1.9945 419.0162 419.2908 0.0411 -1.0000 -1.0000 1731183 1581063463.80 151.4985 60.0019 32.0000 1.9942 1.9952 418.9181 419.1927 0.0411 -1.0000 -1.0000 1731496 1581063463.90 151.4985 60.0019 32.0000 1.9933 1.9944 418.9205 419.1956 0.0412 -1.0000 -1.0000 1731590 1581063464.00 151.4985 60.0019 32.0000 1.9927 1.9937 418.9000 419.1755 0.0413 -1.0000 -1.0000 1731652 1581063464.10 151.4985 60.0019 32.0000 1.9931 1.9941 419.0393 419.3152 0.0413 -1.0000 -1.0000 1731715 1581063464.20 151.4985 60.0019 32.0000 1.9927 1.9937 419.0048 419.2802 0.0412 -1.0000 -1.0000 1731777 1581063464.30 151.4985 60.0019 32.0000 1.9940 1.9951 418.8620 419.1378 0.0414 -1.0000 -1.0000 1731855 1581063464.40 151.4985 60.0019 32.0000 1.9941 1.9951 418.7719 419.0479 0.0413 -1.0000 -1.0000 1731918 1581063464.50 151.4985 60.0019 32.0000 1.9935 1.9946 418.8967 419.1714 0.0411 -1.0000 -1.0000 1731996 1581063464.60 151.5264 60.0019 32.0000 1.9923 1.9934 419.1465 419.4211 0.0411 -1.0000 -1.0000 1732058 1581063464.70 151.5355 60.0020 32.0000 1.9928 1.9938 419.0622 419.3378 0.0414 -1.0000 -1.0000 1732121 1581063464.80 151.5355 60.0020 32.0000 1.9933 1.9944 418.8166 419.0927 0.0413 -1.0000 -1.0000 1732184 1581063464.90 151.5355 60.0020 32.0000 1.9938 1.9949 418.8429 419.1184 0.0412 -1.0000 -1.0000 1732418 1581063465.00 151.5355 60.0020 32.0000 1.9934 1.9945 418.9710 419.2462 0.0413 -1.0000 -1.0000 1732496 1581063465.10 151.5355 60.0020 32.0000 1.9925 1.9936 419.0244 419.3001 0.0413 -1.0000 -1.0000 1732558 1581063465.20 151.5383 60.0020 32.0000 1.9933 1.9944 419.0356 419.3117 0.0414 -1.0000 -1.0000 1732621 1581063465.30 151.5383 60.0020 32.0000 1.9928 1.9938 418.8770 419.1532 0.0414 -1.0000 -1.0000 1732699 1581063465.40 151.5383 60.0020 32.0000 1.9936 1.9946 418.8721 419.1477 0.0413 -1.0000 -1.0000 1732918 1581063465.50 151.5383 60.0020 32.0000 1.9926 1.9936 419.1501 419.4259 0.0413 -1.0000 -1.0000 1732980 1581063465.60 151.5383 60.0020 32.0000 1.9926 1.9937 419.0696 419.3451 0.0413 -1.0000 -1.0000 1733058 1581063465.70 151.4869 60.0020 32.0000 1.9927 1.9938 418.9647 419.2390 0.0410 -1.0000 -1.0000 1733121 1581063465.80 151.4869 60.0020 32.0000 1.9934 1.9945 419.0144 419.2912 0.0414 -1.0000 -1.0000 1733183 1581063465.90 151.4869 60.0020 32.0000 1.9933 1.9944 418.8801 419.1566 0.0415 -1.0000 -1.0000 1733418 1581063466.00 151.4869 60.0020 32.0000 1.9933 1.9943 418.8684 419.1442 0.0413 -1.0000 -1.0000 1733481 1581063466.10 151.4869 60.0020 32.0000 1.9926 1.9937 419.0432 419.3190 0.0413 -1.0000 -1.0000 1733543 1581063466.20 151.4724 60.0020 32.0000 1.9928 1.9939 419.1075 419.3834 0.0414 -1.0000 -1.0000 1733621 1581063466.30 151.4289 60.0020 32.0000 1.9938 1.9949 419.1923 419.4692 0.0414 -1.0000 -1.0000 1733684 1581063466.40 151.4289 60.0020 32.0000 1.9939 1.9950 418.9809 419.2566 0.0413 -1.0000 -1.0000 1733918 1581063466.50 151.4289 60.0020 32.0000 1.9928 1.9939 418.9583 419.2336 0.0412 -1.0000 -1.0000 1733996 1581063466.60 151.4289 60.0020 32.0000 1.9921 1.9932 418.9969 419.2724 0.0413 -1.0000 -1.0000 1734058 1581063466.70 151.4289 60.0020 32.0000 1.9926 1.9936 419.1638 419.4390 0.0413 -1.0000 -1.0000 1734121 1581063466.80 151.4303 60.0020 32.0000 1.9933 1.9943 419.0454 419.3213 0.0413 -1.0000 -1.0000 1734184 1581063466.90 151.4303 60.0020 32.0000 1.9936 1.9947 418.8493 419.1251 0.0413 -1.0000 -1.0000 1734527 1581063467.00 151.4303 60.0020 32.0000 1.9935 1.9946 418.8396 419.1152 0.0413 -1.0000 -1.0000 1734590 1581063467.10 151.4303 60.0020 32.0000 1.9932 1.9942 419.0005 419.2764 0.0413 -1.0000 -1.0000 1734652 1581063467.20 151.4303 60.0020 32.0000 1.9927 1.9938 419.0253 419.3016 0.0414 -1.0000 -1.0000 1734715 1581063467.30 151.4128 60.0020 32.0000 1.9933 1.9944 419.0139 419.2901 0.0413 -1.0000 -1.0000 1734793 1581063467.40 151.4065 60.0020 32.0000 1.9938 1.9949 418.8956 419.1711 0.0412 -1.0000 -1.0000 1735199 1581063467.50 151.4065 60.0020 32.0000 1.9935 1.9945 418.7596 419.0355 0.0414 -1.0000 -1.0000 1735277 1581063467.60 151.4065 60.0020 32.0000 1.9931 1.9942 419.0794 419.3554 0.0413 -1.0000 -1.0000 1735340 1581063467.70 151.4065 60.0020 32.0000 1.9924 1.9935 419.0302 419.3064 0.0414 -1.0000 -1.0000 1735402 1581063467.80 151.4065 60.0020 32.0000 1.9935 1.9946 419.0287 419.3044 0.0412 -1.0000 -1.0000 1735465 1581063467.90 151.4065 60.0020 32.0000 1.9939 1.9949 418.9474 419.2227 0.0412 -1.0000 -1.0000 1735668 1581063468.00 151.4065 60.0020 32.0000 1.9934 1.9945 418.9359 419.2105 0.0411 -1.0000 -1.0000 1735731 1581063468.10 151.4065 60.0020 32.0000 1.9932 1.9943 418.9792 419.2544 0.0413 -1.0000 -1.0000 1735793 1581063468.20 151.4065 60.0020 32.0000 1.9929 1.9940 419.0907 419.3667 0.0413 -1.0000 -1.0000 1735871 1581063468.30 151.4065 60.0020 32.0000 1.9928 1.9939 418.9955 419.2715 0.0414 -1.0000 -1.0000 1735933 1581063468.40 151.4641 60.0020 32.0000 1.9937 1.9947 418.8456 419.1213 0.0413 -1.0000 -1.0000 1736168 1581063468.50 151.4641 60.0020 32.0000 1.9935 1.9946 418.7561 419.0316 0.0413 -1.0000 -1.0000 1736246 1581063468.60 151.5079 60.0020 32.0000 1.9937 1.9948 418.8520 419.1277 0.0413 -1.0000 -1.0000 1736308 1581063468.70 151.5562 60.0020 32.0000 1.9935 1.9946 418.9866 419.2622 0.0413 -1.0000 -1.0000 1736387 1581063468.80 151.5562 60.0020 32.0000 1.9930 1.9941 418.8763 419.1528 0.0414 -1.0000 -1.0000 1736449 1581063468.90 151.5483 60.0020 32.0000 1.9939 1.9950 418.8178 419.0938 0.0414 -1.0000 -1.0000 1736512 1581063469.00 151.4671 60.0020 32.0000 1.9931 1.9942 418.8854 419.1603 0.0411 -1.0000 -1.0000 1737090 1581063469.10 151.4671 60.0020 32.0000 1.9923 1.9934 419.0313 419.3080 0.0414 -1.0000 -1.0000 1737152 1581063469.20 151.4671 60.0020 32.0000 1.9931 1.9942 419.0381 419.3139 0.0413 -1.0000 -1.0000 1737215 1581063469.30 151.4671 60.0020 32.0000 1.9928 1.9939 418.8629 419.1390 0.0414 -1.0000 -1.0000 1737308 1581063469.40 151.4671 60.0020 32.0000 1.9938 1.9949 418.7468 419.0232 0.0414 -1.0000 -1.0000 1737371 1581063469.50 151.4058 60.0020 32.0000 1.9932 1.9943 418.9379 419.2137 0.0414 -1.0000 -1.0000 1737433 1581063469.60 151.4058 60.0020 32.0000 1.9922 1.9933 419.0273 419.3034 0.0413 -1.0000 -1.0000 1737512 1581063469.70 151.4058 60.0020 32.0000 1.9926 1.9937 419.0266 419.3033 0.0414 -1.0000 -1.0000 1737574 1581063469.80 151.4058 60.0020 32.0000 1.9930 1.9941 418.8544 419.1300 0.0412 -1.0000 -1.0000 1737637 1581063469.90 151.4058 60.0020 32.0000 1.9937 1.9948 418.9620 419.2371 0.0412 -1.0000 -1.0000 1737715 1581063470.00 151.4177 60.0021 32.0000 1.9929 1.9940 419.1516 419.4285 0.0415 -1.0000 -1.0000 1737777 1581063470.10 151.4682 60.0027 32.0000 1.9929 1.9940 419.1755 419.4518 0.0414 -1.0000 -1.0000 1737840 1581063470.20 151.4682 60.0027 32.0000 1.9936 1.9947 419.0405 419.3171 0.0414 -1.0000 -1.0000 1737902 1581063470.30 151.4682 60.0027 32.0000 1.9941 1.9951 418.8745 419.1498 0.0412 -1.0000 -1.0000 1737965 1581063470.40 151.4682 60.0027 32.0000 1.9939 1.9950 418.8810 419.1572 0.0413 -1.0000 -1.0000 1738027 1581063470.50 151.4682 60.0027 32.0000 1.9931 1.9941 418.9201 419.1957 0.0413 -1.0000 -1.0000 1738105 1581063470.60 151.4682 60.0027 32.0000 1.9931 1.9942 418.9920 419.2674 0.0413 -1.0000 -1.0000 1738168 1581063470.70 151.4852 60.0027 32.0000 1.9928 1.9939 419.1041 419.3809 0.0414 -1.0000 -1.0000 1738246 1581063470.80 151.4852 60.0027 32.0000 1.9939 1.9950 418.9546 419.2297 0.0411 -1.0000 -1.0000 1738308 1581063470.90 151.4852 60.0027 32.0000 1.9943 1.9954 418.8634 419.1389 0.0413 -1.0000 -1.0000 1738371 1581063471.00 151.4852 60.0027 32.0000 1.9932 1.9942 418.9261 419.2018 0.0414 -1.0000 -1.0000 1739027 1581063471.10 151.4852 60.0027 32.0000 1.9932 1.9943 419.1115 419.3881 0.0414 -1.0000 -1.0000 1739090 1581063471.20 151.4820 60.0027 32.0000 1.9941 1.9952 419.0459 419.3220 0.0413 -1.0000 -1.0000 1739152 1581063471.30 151.4733 60.0027 32.0000 1.9943 1.9954 418.8366 419.1115 0.0412 -1.0000 -1.0000 1739230 1581063471.40 151.4733 60.0027 32.0000 1.9935 1.9946 418.8436 419.1185 0.0413 -1.0000 -1.0000 1739293 1581063471.50 151.4733 60.0027 32.0000 1.9925 1.9936 418.9440 419.2197 0.0413 -1.0000 -1.0000 1739355 1581063471.60 151.4733 60.0027 32.0000 1.9921 1.9931 419.0477 419.3224 0.0412 -1.0000 -1.0000 1739418 1581063471.70 151.4733 60.0027 32.0000 1.9922 1.9933 419.0037 419.2792 0.0413 -1.0000 -1.0000 1739481 1581063471.80 151.4998 60.0027 32.0000 1.9932 1.9943 418.8592 419.1358 0.0415 -1.0000 -1.0000 1739543 1581063471.90 151.4998 60.0027 32.0000 1.9937 1.9948 418.8220 419.0975 0.0413 -1.0000 -1.0000 1739621 1581063472.00 151.4998 60.0027 32.0000 1.9942 1.9953 418.8977 419.1738 0.0413 -1.0000 -1.0000 1739684 1581063472.10 151.4998 60.0027 32.0000 1.9930 1.9941 418.9926 419.2686 0.0413 -1.0000 -1.0000 1739746 1581063472.20 151.4998 60.0027 32.0000 1.9929 1.9940 418.8694 419.1435 0.0411 -1.0000 -1.0000 1739824 1581063472.30 151.5287 60.0027 32.0000 1.9931 1.9941 418.7621 419.0373 0.0413 -1.0000 -1.0000 1739887 1581063472.40 151.5320 60.0027 32.0000 1.9935 1.9945 418.8617 419.1366 0.0411 -1.0000 -1.0000 1739949 1581063472.50 151.5320 60.0027 32.0000 1.9927 1.9937 418.9497 419.2256 0.0413 -1.0000 -1.0000 1740027 1581063472.60 151.5320 60.0027 32.0000 1.9925 1.9936 419.0547 419.3294 0.0412 -1.0000 -1.0000 1740090 1581063472.70 151.5320 60.0027 32.0000 1.9927 1.9938 418.9841 419.2599 0.0414 -1.0000 -1.0000 1740152 1581063472.80 151.5292 60.0027 32.0000 1.9935 1.9945 418.9025 419.1776 0.0412 -1.0000 -1.0000 1740215 1581063472.90 151.5032 60.0027 32.0000 1.9932 1.9943 418.8018 419.0770 0.0413 -1.0000 -1.0000 1740277 1581063473.00 151.5032 60.0027 32.0000 1.9941 1.9952 418.8142 419.0902 0.0413 -1.0000 -1.0000 1741215 1581063473.10 151.5032 60.0027 32.0000 1.9930 1.9941 418.9211 419.1952 0.0411 -1.0000 -1.0000 1741277 1581063473.20 151.5032 60.0027 32.0000 1.9928 1.9939 418.9750 419.2505 0.0413 -1.0000 -1.0000 1741340 1581063473.30 151.5032 60.0027 32.0000 1.9929 1.9940 418.9652 419.2406 0.0412 -1.0000 -1.0000 1741418 1581063473.40 151.5032 60.0027 32.0000 1.9935 1.9946 418.7989 419.0747 0.0413 -1.0000 -1.0000 1741481 1581063473.50 151.5032 60.0027 32.0000 1.9934 1.9944 418.7999 419.0760 0.0414 -1.0000 -1.0000 1741543 1581063473.60 151.5032 60.0027 32.0000 1.9930 1.9940 418.9219 419.1971 0.0412 -1.0000 -1.0000 1741652 1581063473.70 151.5032 60.0027 32.0000 1.9928 1.9939 419.0699 419.3461 0.0414 -1.0000 -1.0000 1741715 1581063473.80 151.5032 60.0027 32.0000 1.9936 1.9946 419.0503 419.3266 0.0414 -1.0000 -1.0000 1741777 1581063473.90 151.5006 60.0027 32.0000 1.9936 1.9947 419.0174 419.2929 0.0413 -1.0000 -1.0000 1741855 1581063474.00 151.4967 60.0027 32.0000 1.9934 1.9945 418.8772 419.1528 0.0413 -1.0000 -1.0000 1741918 1581063474.10 151.4967 60.0027 32.0000 1.9932 1.9943 418.8847 419.1605 0.0413 -1.0000 -1.0000 1741981 1581063474.20 151.4967 60.0027 32.0000 1.9934 1.9945 419.0489 419.3241 0.0413 -1.0000 -1.0000 1742043 1581063474.30 151.4967 60.0027 32.0000 1.9934 1.9945 419.0655 419.3427 0.0414 -1.0000 -1.0000 1742121 1581063474.40 151.4967 60.0027 32.0000 1.9944 1.9955 418.8899 419.1651 0.0411 -1.0000 -1.0000 1742184 1581063474.50 151.5474 60.0027 32.0000 1.9939 1.9950 418.9545 419.2293 0.0412 -1.0000 -1.0000 1742246 1581063474.60 151.5474 60.0027 32.0000 1.9941 1.9951 418.9721 419.2475 0.0413 -1.0000 -1.0000 1742308 1581063474.70 151.5474 60.0027 32.0000 1.9932 1.9943 419.1366 419.4127 0.0413 -1.0000 -1.0000 1742387 1581063474.80 151.5865 60.0024 32.0000 1.9936 1.9947 419.1613 419.4366 0.0412 -1.0000 -1.0000 1742449 1581063474.90 151.5950 60.0024 32.0000 1.9934 1.9945 418.9465 419.2214 0.0412 -1.0000 -1.0000 1742512 1581063475.00 151.5950 60.0024 32.0000 1.9935 1.9946 418.8904 419.1656 0.0412 -1.0000 -1.0000 1742590 1581063475.10 151.5950 60.0024 32.0000 1.9938 1.9949 418.9996 419.2754 0.0413 -1.0000 -1.0000 1742918 1581063475.20 151.5950 60.0024 32.0000 1.9945 1.9956 418.9183 419.1931 0.0412 -1.0000 -1.0000 1742980 1581063475.30 151.5950 60.0024 32.0000 1.9930 1.9941 419.1600 419.4356 0.0413 -1.0000 -1.0000 1743058 1581063475.40 151.5950 60.0024 32.0000 1.9924 1.9935 419.0556 419.3308 0.0413 -1.0000 -1.0000 1743121 1581063475.50 151.5927 60.0024 32.0000 1.9943 1.9954 418.9137 419.1897 0.0413 -1.0000 -1.0000 1743183 1581063475.60 151.5579 60.0024 32.0000 1.9937 1.9948 418.8296 419.1051 0.0412 -1.0000 -1.0000 1743293 1581063475.70 151.5579 60.0024 32.0000 1.9930 1.9941 418.8357 419.1103 0.0412 -1.0000 -1.0000 1743355 1581063475.80 151.5579 60.0024 32.0000 1.9931 1.9941 419.0160 419.2914 0.0412 -1.0000 -1.0000 1743418 1581063475.90 151.5579 60.0024 32.0000 1.9931 1.9942 418.9698 419.2445 0.0412 -1.0000 -1.0000 1743496 1581063476.00 151.5579 60.0024 32.0000 1.9940 1.9950 418.8617 419.1370 0.0412 -1.0000 -1.0000 1743559 1581063476.10 151.5245 60.0024 32.0000 1.9938 1.9949 418.8257 419.1008 0.0413 -1.0000 -1.0000 1743793 1581063476.20 151.5245 60.0024 32.0000 1.9939 1.9950 418.9558 419.2313 0.0412 -1.0000 -1.0000 1743871 1581063476.30 151.5245 60.0024 32.0000 1.9926 1.9937 419.0723 419.3482 0.0413 -1.0000 -1.0000 1743933 1581063476.40 151.5245 60.0024 32.0000 1.9939 1.9950 418.9994 419.2753 0.0414 -1.0000 -1.0000 1743996 1581063476.50 151.5245 60.0024 32.0000 1.9942 1.9953 418.8631 419.1390 0.0413 -1.0000 -1.0000 1744059 1581063476.60 151.5086 60.0024 32.0000 1.9939 1.9950 418.9916 419.2671 0.0412 -1.0000 -1.0000 1744121 1581063476.70 151.5004 60.0024 32.0000 1.9929 1.9939 419.0566 419.3319 0.0412 -1.0000 -1.0000 1744574 1581063476.80 151.5004 60.0024 32.0000 1.9936 1.9947 418.9844 419.2601 0.0413 -1.0000 -1.0000 1744637 1581063476.90 151.5004 60.0024 32.0000 1.9940 1.9951 418.8997 419.1755 0.0413 -1.0000 -1.0000 1744699 1581063477.00 151.5004 60.0024 32.0000 1.9938 1.9949 418.9129 419.1886 0.0412 -1.0000 -1.0000 1744777 1581063477.10 151.5004 60.0024 32.0000 1.9936 1.9947 418.9012 419.1764 0.0413 -1.0000 -1.0000 1744840 1581063477.20 151.5004 60.0024 32.0000 1.9926 1.9937 419.0514 419.3276 0.0413 -1.0000 -1.0000 1745043 1581063477.30 151.5004 60.0024 32.0000 1.9924 1.9935 419.0828 419.3579 0.0413 -1.0000 -1.0000 1745137 1581063477.40 151.5004 60.0024 32.0000 1.9934 1.9945 418.9972 419.2738 0.0414 -1.0000 -1.0000 1745199 1581063477.50 151.5004 60.0024 32.0000 1.9947 1.9958 418.9251 419.2021 0.0415 -1.0000 -1.0000 1745262 1581063477.60 151.5004 60.0024 32.0000 1.9938 1.9949 418.8813 419.1563 0.0413 -1.0000 -1.0000 1745340 1581063477.70 151.5079 60.0024 32.0000 1.9940 1.9951 418.9827 419.2588 0.0414 -1.0000 -1.0000 1745481 1581063477.80 151.5095 60.0024 32.0000 1.9930 1.9941 419.0979 419.3747 0.0414 -1.0000 -1.0000 1745543 1581063477.90 151.5095 60.0024 32.0000 1.9937 1.9948 419.1191 419.3942 0.0412 -1.0000 -1.0000 1745621 1581063478.00 151.5095 60.0024 32.0000 1.9938 1.9949 418.9898 419.2656 0.0414 -1.0000 -1.0000 1745684 1581063478.10 151.5095 60.0024 32.0000 1.9937 1.9948 418.7892 419.0653 0.0413 -1.0000 -1.0000 1745746 1581063478.20 151.5078 60.0024 32.0000 1.9932 1.9943 418.9578 419.2332 0.0413 -1.0000 -1.0000 1746043 1581063478.30 151.5141 60.0024 32.0000 1.9931 1.9942 419.0772 419.3529 0.0413 -1.0000 -1.0000 1746105 1581063478.40 151.5141 60.0024 32.0000 1.9934 1.9944 419.0690 419.3450 0.0413 -1.0000 -1.0000 1746168 1581063478.50 151.5141 60.0024 32.0000 1.9935 1.9946 418.8831 419.1585 0.0412 -1.0000 -1.0000 1746230 1581063478.60 151.5141 60.0024 32.0000 1.9937 1.9948 418.8357 419.1102 0.0411 -1.0000 -1.0000 1746293 1581063478.70 151.5141 60.0024 32.0000 1.9937 1.9947 418.8932 419.1691 0.0414 -1.0000 -1.0000 1746543 1581063478.80 151.5707 60.0024 32.0000 1.9934 1.9945 418.9768 419.2519 0.0412 -1.0000 -1.0000 1746605 1581063478.90 151.5707 60.0024 32.0000 1.9932 1.9943 419.0700 419.3458 0.0413 -1.0000 -1.0000 1746668 1581063479.00 151.5707 60.0024 32.0000 1.9929 1.9940 419.0481 419.3239 0.0413 -1.0000 -1.0000 1746746 1581063479.10 151.5707 60.0024 32.0000 1.9939 1.9950 418.8566 419.1331 0.0414 -1.0000 -1.0000 1746808 1581063479.20 151.5707 60.0024 32.0000 1.9935 1.9946 418.8651 419.1408 0.0412 -1.0000 -1.0000 1747043 1581063479.30 151.5599 60.0024 32.0000 1.9935 1.9946 418.8909 419.1653 0.0411 -1.0000 -1.0000 1747121 1581063479.40 151.5383 60.0024 32.0000 1.9931 1.9942 419.0996 419.3749 0.0412 -1.0000 -1.0000 1747183 1581063479.50 151.5383 60.0024 32.0000 1.9932 1.9943 419.1049 419.3806 0.0413 -1.0000 -1.0000 1747246 1581063479.60 151.5383 60.0024 32.0000 1.9930 1.9941 418.8905 419.1667 0.0414 -1.0000 -1.0000 1747308 1581063479.70 151.5383 60.0024 32.0000 1.9933 1.9944 418.8354 419.1113 0.0412 -1.0000 -1.0000 1747387 1581063479.80 151.5383 60.0024 32.0000 1.9926 1.9936 418.9538 419.2285 0.0412 -1.0000 -1.0000 1747559 1581063479.90 151.5119 60.0014 32.0000 1.9924 1.9935 419.0654 419.3404 0.0412 -1.0000 -1.0000 1747637 1581063480.00 151.5119 60.0014 32.0000 1.9927 1.9938 418.9761 419.2512 0.0412 -1.0000 -1.0000 1747699 1581063480.10 151.5119 60.0014 32.0000 1.9930 1.9941 418.8630 419.1385 0.0413 -1.0000 -1.0000 1747762 1581063480.20 151.5119 60.0014 32.0000 1.9935 1.9946 418.8395 419.1145 0.0412 -1.0000 -1.0000 1747840 1581063480.30 151.5119 60.0014 32.0000 1.9937 1.9948 419.0263 419.3019 0.0413 -1.0000 -1.0000 1747902 1581063480.40 151.4952 60.0014 32.0000 1.9927 1.9938 419.1579 419.4347 0.0415 -1.0000 -1.0000 1747965 1581063480.50 151.4952 60.0014 32.0000 1.9926 1.9937 419.0838 419.3603 0.0413 -1.0000 -1.0000 1748027 1581063480.60 151.4952 60.0014 32.0000 1.9933 1.9944 419.0820 419.3572 0.0412 -1.0000 -1.0000 1748105 1581063480.70 151.4952 60.0014 32.0000 1.9939 1.9950 418.9399 419.2161 0.0414 -1.0000 -1.0000 1748168 1581063480.80 151.4952 60.0014 32.0000 1.9938 1.9949 418.8832 419.1584 0.0412 -1.0000 -1.0000 1748449 1581063480.90 151.4952 60.0014 32.0000 1.9932 1.9943 418.9709 419.2465 0.0413 -1.0000 -1.0000 1748512 1581063481.00 151.4952 60.0014 32.0000 1.9927 1.9938 419.1307 419.4072 0.0414 -1.0000 -1.0000 1748574 1581063481.10 151.4952 60.0014 32.0000 1.9929 1.9940 418.8886 419.1638 0.0412 -1.0000 -1.0000 1748730 1581063481.20 151.4952 60.0014 32.0000 1.9933 1.9944 418.8786 419.1540 0.0412 -1.0000 -1.0000 1748793 1581063481.30 151.4952 60.0014 32.0000 1.9932 1.9943 418.9123 419.1878 0.0413 -1.0000 -1.0000 1748980 1581063481.40 151.4937 60.0014 32.0000 1.9933 1.9944 419.0265 419.3019 0.0413 -1.0000 -1.0000 1749043 1581063481.50 151.4336 60.0014 32.0000 1.9930 1.9941 419.1549 419.4298 0.0412 -1.0000 -1.0000 1749105 1581063481.60 151.4336 60.0014 32.0000 1.9930 1.9941 418.9651 419.2418 0.0415 -1.0000 -1.0000 1749183 1581063481.70 151.4336 60.0014 32.0000 1.9940 1.9951 418.9386 419.2148 0.0413 -1.0000 -1.0000 1749246 1581063481.80 151.4336 60.0014 32.0000 1.9938 1.9949 418.9070 419.1814 0.0412 -1.0000 -1.0000 1749684 1581063481.90 151.4336 60.0014 32.0000 1.9932 1.9942 419.0106 419.2866 0.0413 -1.0000 -1.0000 1749746 1581063482.00 151.4431 60.0014 32.0000 1.9930 1.9941 419.1017 419.3775 0.0413 -1.0000 -1.0000 1749809 1581063482.10 151.4663 60.0014 32.0000 1.9928 1.9939 419.0460 419.3218 0.0413 -1.0000 -1.0000 1749871 1581063482.20 151.4749 60.0014 32.0000 1.9932 1.9943 418.8900 419.1657 0.0413 -1.0000 -1.0000 1749949 1581063482.30 151.4749 60.0014 32.0000 1.9928 1.9939 418.9462 419.2208 0.0411 -1.0000 -1.0000 1750012 1581063482.40 151.4749 60.0014 32.0000 1.9934 1.9945 419.0370 419.3134 0.0414 -1.0000 -1.0000 1750074 1581063482.50 151.4749 60.0014 32.0000 1.9947 1.9958 419.1303 419.4065 0.0413 -1.0000 -1.0000 1750152 1581063482.60 151.5245 60.0014 32.0000 1.9933 1.9944 419.0551 419.3307 0.0413 -1.0000 -1.0000 1750215 1581063482.70 151.5245 60.0014 32.0000 1.9941 1.9952 418.8880 419.1644 0.0414 -1.0000 -1.0000 1750293 1581063482.80 151.5245 60.0014 32.0000 1.9939 1.9950 418.8863 419.1620 0.0412 -1.0000 -1.0000 1750465 1581063482.90 151.5245 60.0014 32.0000 1.9932 1.9942 418.8285 419.1047 0.0413 -1.0000 -1.0000 1750527 1581063483.00 151.5245 60.0014 32.0000 1.9930 1.9941 418.9947 419.2694 0.0413 -1.0000 -1.0000 1750605 1581063483.10 151.5796 60.0014 32.0000 1.9929 1.9940 419.1183 419.3940 0.0412 -1.0000 -1.0000 1750668 1581063483.20 151.5817 60.0014 32.0000 1.9929 1.9940 419.0795 419.3550 0.0413 -1.0000 -1.0000 1750730 1581063483.30 151.5817 60.0014 32.0000 1.9929 1.9940 418.9986 419.2740 0.0412 -1.0000 -1.0000 1750808 1581063483.40 151.5817 60.0014 32.0000 1.9939 1.9950 418.9142 419.1901 0.0414 -1.0000 -1.0000 1750933 1581063483.50 151.5817 60.0014 32.0000 1.9930 1.9941 419.0691 419.3445 0.0412 -1.0000 -1.0000 1750996 1581063483.60 151.5817 60.0014 32.0000 1.9931 1.9942 419.0181 419.2934 0.0412 -1.0000 -1.0000 1751074 1581063483.70 151.5415 60.0014 32.0000 1.9925 1.9936 418.9403 419.2156 0.0413 -1.0000 -1.0000 1751137 1581063483.80 151.5415 60.0014 32.0000 1.9935 1.9946 418.9330 419.2084 0.0413 -1.0000 -1.0000 1751183 1581063483.90 151.5415 60.0014 32.0000 1.9935 1.9946 418.9263 419.2023 0.0414 -1.0000 -1.0000 1751527 1581063484.00 151.5415 60.0014 32.0000 1.9936 1.9947 418.9989 419.2745 0.0412 -1.0000 -1.0000 1751605 1581063484.10 151.5415 60.0014 32.0000 1.9928 1.9939 419.1185 419.3940 0.0412 -1.0000 -1.0000 1751668 1581063484.20 151.5415 60.0014 32.0000 1.9927 1.9938 419.0461 419.3216 0.0413 -1.0000 -1.0000 1751730 1581063484.30 151.5415 60.0014 32.0000 1.9932 1.9943 419.0410 419.3177 0.0415 -1.0000 -1.0000 1751793 1581063484.40 151.5415 60.0014 32.0000 1.9931 1.9942 418.9484 419.2245 0.0414 -1.0000 -1.0000 1752293 1581063484.50 151.5415 60.0014 32.0000 1.9929 1.9940 418.9890 419.2650 0.0412 -1.0000 -1.0000 1752355 1581063484.60 151.5415 60.0014 32.0000 1.9931 1.9942 419.1025 419.3781 0.0413 -1.0000 -1.0000 1752418 1581063484.70 151.5685 60.0014 32.0000 1.9925 1.9936 419.0934 419.3698 0.0414 -1.0000 -1.0000 1752496 1581063484.80 151.4614 60.0014 32.0000 1.9928 1.9939 418.8197 419.0955 0.0413 -1.0000 -1.0000 1752558 1581063484.90 151.4614 60.0014 32.0000 1.9929 1.9939 418.8231 419.0987 0.0414 -1.0000 -1.0000 1752683 1581063485.00 151.4614 60.0014 32.0000 1.9928 1.9939 418.9768 419.2536 0.0415 -1.0000 -1.0000 1752762 1581063485.10 151.4614 60.0014 32.0000 1.9932 1.9943 419.1758 419.4524 0.0414 -1.0000 -1.0000 1752824 1581063485.20 151.4299 60.0018 32.0000 1.9932 1.9943 419.0329 419.3087 0.0413 -1.0000 -1.0000 1752887 1581063485.30 151.4427 60.0019 32.0000 1.9938 1.9949 418.9191 419.1950 0.0413 -1.0000 -1.0000 1752965 1581063485.40 151.4427 60.0019 32.0000 1.9933 1.9944 418.9472 419.2237 0.0414 -1.0000 -1.0000 1753199 1581063485.50 151.4427 60.0019 32.0000 1.9937 1.9948 418.8491 419.1254 0.0414 -1.0000 -1.0000 1753262 1581063485.60 151.4708 60.0019 32.0000 1.9938 1.9949 419.0520 419.3291 0.0415 -1.0000 -1.0000 1753340 1581063485.70 151.4968 60.0019 32.0000 1.9937 1.9948 419.0622 419.3379 0.0413 -1.0000 -1.0000 1753402 1581063485.80 151.4959 60.0019 32.0000 1.9940 1.9951 418.8253 419.1015 0.0414 -1.0000 -1.0000 1753465 1581063485.90 151.4823 60.0019 32.0000 1.9929 1.9939 418.8807 419.1568 0.0413 -1.0000 -1.0000 1753699 1581063486.00 151.4823 60.0019 32.0000 1.9929 1.9939 419.0055 419.2818 0.0414 -1.0000 -1.0000 1753777 1581063486.10 151.4823 60.0019 32.0000 1.9925 1.9936 419.0324 419.3087 0.0414 -1.0000 -1.0000 1753840 1581063486.20 151.4823 60.0019 32.0000 1.9933 1.9943 418.9338 419.2105 0.0415 -1.0000 -1.0000 1753918 1581063486.30 151.4823 60.0019 32.0000 1.9927 1.9938 418.8625 419.1387 0.0413 -1.0000 -1.0000 1753981 1581063486.40 151.5171 60.0019 32.0000 1.9927 1.9938 418.9192 419.1943 0.0412 -1.0000 -1.0000 1754184 1581063486.50 151.5190 60.0019 32.0000 1.9928 1.9938 419.1012 419.3765 0.0412 -1.0000 -1.0000 1754262 1581063486.60 151.5190 60.0019 32.0000 1.9925 1.9936 419.0455 419.3220 0.0414 -1.0000 -1.0000 1754324 1581063486.70 151.5190 60.0019 32.0000 1.9928 1.9939 419.0425 419.3186 0.0413 -1.0000 -1.0000 1754402 1581063486.80 151.5190 60.0019 32.0000 1.9934 1.9945 418.8871 419.1632 0.0414 -1.0000 -1.0000 1754465 1581063486.90 151.5139 60.0019 32.0000 1.9925 1.9936 418.9701 419.2464 0.0414 -1.0000 -1.0000 1754683 1581063487.00 151.5027 60.0019 32.0000 1.9918 1.9929 419.0585 419.3348 0.0414 -1.0000 -1.0000 1754762 1581063487.10 151.5027 60.0019 32.0000 1.9923 1.9934 419.0412 419.3173 0.0413 -1.0000 -1.0000 1754824 1581063487.20 151.5027 60.0019 32.0000 1.9930 1.9940 418.9440 419.2194 0.0413 -1.0000 -1.0000 1754887 1581063487.30 151.5027 60.0019 32.0000 1.9944 1.9954 418.9356 419.2114 0.0413 -1.0000 -1.0000 1754965 1581063487.40 151.5027 60.0019 32.0000 1.9927 1.9937 418.8203 419.0962 0.0414 -1.0000 -1.0000 1755543 1581063487.50 151.5059 60.0019 32.0000 1.9920 1.9931 418.9815 419.2580 0.0414 -1.0000 -1.0000 1755605 1581063487.60 151.5072 60.0019 32.0000 1.9921 1.9932 419.0950 419.3708 0.0413 -1.0000 -1.0000 1755684 1581063487.70 151.5072 60.0019 32.0000 1.9925 1.9936 419.0439 419.3195 0.0413 -1.0000 -1.0000 1755746 1581063487.80 151.5072 60.0019 32.0000 1.9930 1.9941 418.8162 419.0927 0.0414 -1.0000 -1.0000 1755809 1581063487.90 151.5072 60.0019 32.0000 1.9928 1.9938 419.1366 419.4136 0.0414 -1.0000 -1.0000 1755887 1581063488.00 151.5072 60.0019 32.0000 1.9921 1.9932 419.0641 419.3402 0.0413 -1.0000 -1.0000 1755949 1581063488.10 151.4436 60.0019 32.0000 1.9929 1.9940 419.1339 419.4098 0.0413 -1.0000 -1.0000 1756012 1581063488.20 151.4436 60.0019 32.0000 1.9938 1.9949 418.9529 419.2291 0.0414 -1.0000 -1.0000 1756074 1581063488.30 151.4436 60.0019 32.0000 1.9936 1.9947 418.8309 419.1071 0.0414 -1.0000 -1.0000 1756137 1581063488.40 151.4436 60.0019 32.0000 1.9938 1.9949 418.9294 419.2058 0.0414 -1.0000 -1.0000 1756199 1581063488.50 151.4436 60.0019 32.0000 1.9934 1.9945 418.9902 419.2657 0.0412 -1.0000 -1.0000 1756277 1581063488.60 151.3970 60.0019 32.0000 1.9923 1.9934 419.0525 419.3279 0.0413 -1.0000 -1.0000 1756340 1581063488.70 151.3962 60.0019 32.0000 1.9930 1.9941 419.0739 419.3508 0.0415 -1.0000 -1.0000 1756418 1581063488.80 151.3962 60.0019 32.0000 1.9929 1.9940 419.0170 419.2941 0.0415 -1.0000 -1.0000 1756480 1581063488.90 151.3962 60.0019 32.0000 1.9932 1.9943 418.8773 419.1531 0.0413 -1.0000 -1.0000 1756543 1581063489.00 151.3962 60.0019 32.0000 1.9932 1.9943 418.9338 419.2099 0.0414 -1.0000 -1.0000 1756933 1581063489.10 151.4199 60.0019 32.0000 1.9933 1.9944 419.0236 419.3000 0.0414 -1.0000 -1.0000 1756996 1581063489.20 151.4464 60.0019 32.0000 1.9928 1.9939 419.1357 419.4110 0.0412 -1.0000 -1.0000 1757058 1581063489.30 151.4464 60.0019 32.0000 1.9929 1.9940 419.0952 419.3720 0.0414 -1.0000 -1.0000 1757137 1581063489.40 151.4464 60.0019 32.0000 1.9936 1.9947 418.9329 419.2086 0.0413 -1.0000 -1.0000 1757199 1581063489.50 151.4464 60.0019 32.0000 1.9936 1.9947 418.8435 419.1196 0.0414 -1.0000 -1.0000 1757277 1581063489.60 151.4464 60.0019 32.0000 1.9932 1.9943 418.8859 419.1617 0.0414 -1.0000 -1.0000 1757355 1581063489.70 151.4696 60.0012 32.0000 1.9931 1.9942 419.0526 419.3291 0.0414 -1.0000 -1.0000 1757418 1581063489.80 151.4696 60.0012 32.0000 1.9931 1.9942 419.0716 419.3484 0.0414 -1.0000 -1.0000 1757481 1581063489.90 151.4696 60.0012 32.0000 1.9923 1.9934 419.0324 419.3080 0.0412 -1.0000 -1.0000 1757543 1581063490.00 151.4696 60.0012 32.0000 1.9928 1.9939 418.9257 419.2017 0.0415 -1.0000 -1.0000 1757933 1581063490.10 151.4696 60.0012 32.0000 1.9933 1.9944 418.9482 419.2243 0.0413 -1.0000 -1.0000 1757996 1581063490.20 151.4696 60.0012 32.0000 1.9926 1.9937 419.2006 419.4779 0.0414 -1.0000 -1.0000 1758059 1581063490.30 151.4696 60.0012 32.0000 1.9930 1.9941 419.0951 419.3708 0.0413 -1.0000 -1.0000 1758137 1581063490.40 151.4974 60.0012 32.0000 1.9929 1.9940 418.9695 419.2452 0.0413 -1.0000 -1.0000 1758199 1581063490.50 151.4974 60.0012 32.0000 1.9931 1.9942 418.8450 419.1213 0.0414 -1.0000 -1.0000 1758277 1581063490.60 151.4974 60.0012 32.0000 1.9924 1.9935 418.9032 419.1795 0.0413 -1.0000 -1.0000 1758340 1581063490.70 151.4974 60.0012 32.0000 1.9928 1.9939 418.9992 419.2755 0.0414 -1.0000 -1.0000 1758418 1581063490.80 151.4974 60.0012 32.0000 1.9927 1.9937 419.0126 419.2886 0.0414 -1.0000 -1.0000 1758480 1581063490.90 151.4930 60.0012 32.0000 1.9939 1.9950 418.9160 419.1931 0.0415 -1.0000 -1.0000 1758543 1581063491.00 151.4833 60.0012 32.0000 1.9934 1.9944 418.8525 419.1291 0.0414 -1.0000 -1.0000 1759340 1581063491.10 151.4833 60.0012 32.0000 1.9934 1.9945 418.9317 419.2077 0.0413 -1.0000 -1.0000 1759402 1581063491.20 151.4833 60.0012 32.0000 1.9926 1.9936 418.9427 419.2181 0.0413 -1.0000 -1.0000 1759496 1581063491.30 151.4833 60.0012 32.0000 1.9921 1.9932 419.0477 419.3240 0.0414 -1.0000 -1.0000 1759559 1581063491.40 151.4833 60.0012 32.0000 1.9941 1.9951 418.9511 419.2282 0.0415 -1.0000 -1.0000 1759621 1581063491.50 151.5056 60.0012 32.0000 1.9936 1.9946 418.8595 419.1362 0.0414 -1.0000 -1.0000 1759684 1581063491.60 151.5056 60.0012 32.0000 1.9929 1.9940 418.9478 419.2239 0.0414 -1.0000 -1.0000 1759762 1581063491.70 151.5056 60.0012 32.0000 1.9927 1.9938 418.9365 419.2119 0.0413 -1.0000 -1.0000 1759824 1581063491.80 151.5056 60.0012 32.0000 1.9924 1.9935 419.0205 419.2965 0.0413 -1.0000 -1.0000 1759887 1581063491.90 151.5056 60.0012 32.0000 1.9923 1.9934 419.1063 419.3826 0.0414 -1.0000 -1.0000 1759965 1581063492.00 151.5077 60.0012 32.0000 1.9929 1.9940 419.0198 419.2966 0.0414 -1.0000 -1.0000 1800027 1581063492.10 151.5162 60.0012 32.0000 1.9929 1.9940 418.8561 419.1324 0.0414 -1.0000 -1.0000 1800090 1581063492.20 151.5162 60.0012 32.0000 1.9933 1.9944 418.8624 419.1391 0.0414 -1.0000 -1.0000 1800152 1581063492.30 151.5162 60.0012 32.0000 1.9931 1.9942 418.8206 419.0963 0.0413 -1.0000 -1.0000 1800215 1581063492.40 151.5162 60.0012 32.0000 1.9923 1.9934 419.0492 419.3254 0.0413 -1.0000 -1.0000 1800277 1581063492.50 151.5162 60.0012 32.0000 1.9933 1.9944 418.9894 419.2658 0.0415 -1.0000 -1.0000 1800355 1581063492.60 151.3817 60.0012 32.0000 1.9931 1.9942 418.8162 419.0927 0.0414 -1.0000 -1.0000 1800418 1581063492.70 151.3817 60.0012 32.0000 1.9927 1.9938 418.9289 419.2053 0.0414 -1.0000 -1.0000 1800480 1581063492.80 151.3817 60.0012 32.0000 1.9921 1.9932 419.0470 419.3232 0.0413 -1.0000 -1.0000 1800558 1581063492.90 151.3817 60.0012 32.0000 1.9924 1.9935 418.9846 419.2601 0.0413 -1.0000 -1.0000 1800605 1581063493.00 151.3817 60.0012 32.0000 1.9919 1.9930 419.1340 419.4101 0.0413 -1.0000 -1.0000 1800683 1581063493.10 151.3817 60.0012 32.0000 1.9930 1.9940 418.9491 419.2256 0.0415 -1.0000 -1.0000 1801465 1581063493.20 151.3817 60.0012 32.0000 1.9931 1.9942 418.8077 419.0852 0.0414 -1.0000 -1.0000 1801527 1581063493.30 151.3817 60.0012 32.0000 1.9930 1.9941 418.8947 419.1704 0.0414 -1.0000 -1.0000 1801590 1581063493.40 151.3817 60.0012 32.0000 1.9928 1.9939 418.9870 419.2630 0.0413 -1.0000 -1.0000 1801652 1581063493.50 151.3817 60.0012 32.0000 1.9925 1.9936 419.0481 419.3240 0.0414 -1.0000 -1.0000 1801715 1581063493.60 151.3817 60.0012 32.0000 1.9936 1.9947 418.8955 419.1726 0.0415 -1.0000 -1.0000 1801808 1581063493.70 151.3817 60.0012 32.0000 1.9937 1.9948 418.8885 419.1649 0.0414 -1.0000 -1.0000 1801871 1581063493.80 151.4472 60.0012 32.0000 1.9931 1.9942 418.9347 419.2124 0.0415 -1.0000 -1.0000 1801933 1581063493.90 151.4472 60.0012 32.0000 1.9928 1.9939 419.0588 419.3355 0.0414 -1.0000 -1.0000 1801996 1581063494.00 151.4472 60.0012 32.0000 1.9924 1.9934 419.1047 419.3809 0.0414 -1.0000 -1.0000 1802058 1581063494.10 151.4472 60.0012 32.0000 1.9932 1.9943 419.1718 419.4491 0.0415 -1.0000 -1.0000 1802121 1581063494.20 151.4472 60.0012 32.0000 1.9937 1.9948 418.9727 419.2491 0.0414 -1.0000 -1.0000 1802199 1581063494.30 151.4576 60.0012 32.0000 1.9935 1.9946 418.9045 419.1809 0.0414 -1.0000 -1.0000 1802262 1581063494.40 151.5236 60.0010 32.0000 1.9931 1.9941 418.9829 419.2592 0.0414 -1.0000 -1.0000 1802324 1581063494.50 151.5236 60.0010 32.0000 1.9932 1.9943 419.0945 419.3711 0.0415 -1.0000 -1.0000 1802402 1581063494.60 151.5236 60.0010 32.0000 1.9931 1.9942 418.9178 419.1953 0.0416 -1.0000 -1.0000 1802465 1581063494.70 151.5236 60.0010 32.0000 1.9936 1.9946 418.7777 419.0537 0.0414 -1.0000 -1.0000 1802543 1581063494.80 151.5236 60.0010 32.0000 1.9934 1.9945 418.8738 419.1500 0.0414 -1.0000 -1.0000 1802605 1581063494.90 151.5236 60.0010 32.0000 1.9928 1.9939 419.0927 419.3697 0.0415 -1.0000 -1.0000 1802668 1581063495.00 151.5236 60.0010 32.0000 1.9929 1.9939 419.0494 419.3256 0.0414 -1.0000 -1.0000 1802746 1581063495.10 151.5236 60.0010 32.0000 1.9937 1.9948 418.9522 419.2287 0.0415 -1.0000 -1.0000 1802808 1581063495.20 151.5236 60.0010 32.0000 1.9937 1.9948 418.8223 419.0982 0.0412 -1.0000 -1.0000 1803027 1581063495.30 151.5236 60.0010 32.0000 1.9938 1.9949 418.8455 419.1220 0.0414 -1.0000 -1.0000 1803105 1581063495.40 151.5236 60.0010 32.0000 1.9923 1.9934 419.0188 419.2958 0.0415 -1.0000 -1.0000 1803168 1581063495.50 151.5265 60.0010 32.0000 1.9924 1.9935 419.1244 419.4014 0.0415 -1.0000 -1.0000 1803230 1581063495.60 151.5480 60.0010 32.0000 1.9927 1.9938 419.1087 419.3862 0.0414 -1.0000 -1.0000 1803293 1581063495.70 151.5480 60.0010 32.0000 1.9930 1.9941 418.8889 419.1650 0.0414 -1.0000 -1.0000 1803668 1581063495.80 151.5480 60.0010 32.0000 1.9937 1.9948 418.8620 419.1396 0.0416 -1.0000 -1.0000 1803746 1581063495.90 151.5480 60.0010 32.0000 1.9931 1.9942 419.0861 419.3626 0.0414 -1.0000 -1.0000 1803809 1581063496.00 151.5480 60.0010 32.0000 1.9922 1.9933 419.0957 419.3723 0.0414 -1.0000 -1.0000 1803871 1581063496.10 151.5178 60.0010 32.0000 1.9925 1.9936 419.1099 419.3871 0.0415 -1.0000 -1.0000 1803933 1581063496.20 151.5129 60.0010 32.0000 1.9929 1.9940 418.8372 419.1130 0.0413 -1.0000 -1.0000 1804199 1581063496.30 151.5129 60.0010 32.0000 1.9931 1.9941 418.8251 419.1002 0.0413 -1.0000 -1.0000 1804262 1581063496.40 151.5129 60.0010 32.0000 1.9931 1.9942 418.8396 419.1157 0.0413 -1.0000 -1.0000 1804324 1581063496.50 151.5129 60.0010 32.0000 1.9929 1.9939 419.1338 419.4106 0.0415 -1.0000 -1.0000 1804402 1581063496.60 151.5129 60.0010 32.0000 1.9918 1.9929 419.0578 419.3346 0.0414 -1.0000 -1.0000 1804465 1581063496.70 151.4377 60.0010 32.0000 1.9924 1.9934 419.0937 419.3694 0.0413 -1.0000 -1.0000 1804715 1581063496.80 151.4377 60.0010 32.0000 1.9925 1.9935 419.0213 419.2977 0.0414 -1.0000 -1.0000 1804777 1581063496.90 151.4377 60.0010 32.0000 1.9932 1.9942 418.8766 419.1529 0.0413 -1.0000 -1.0000 1804840 1581063497.00 151.4377 60.0010 32.0000 1.9925 1.9936 419.0185 419.2937 0.0412 -1.0000 -1.0000 1804902 1581063497.10 151.4377 60.0010 32.0000 1.9926 1.9937 419.0326 419.3090 0.0414 -1.0000 -1.0000 1804965 1581063497.20 151.4345 60.0010 32.0000 1.9931 1.9941 419.0560 419.3329 0.0415 -1.0000 -1.0000 1805043 1581063497.30 151.4340 60.0010 32.0000 1.9939 1.9950 418.9163 419.1932 0.0415 -1.0000 -1.0000 1805168 1581063497.40 151.4340 60.0010 32.0000 1.9935 1.9946 418.8346 419.1114 0.0415 -1.0000 -1.0000 1805230 1581063497.50 151.4340 60.0010 32.0000 1.9937 1.9947 418.7737 419.0503 0.0414 -1.0000 -1.0000 1805293 1581063497.60 151.4340 60.0010 32.0000 1.9931 1.9942 419.0324 419.3095 0.0415 -1.0000 -1.0000 1805371 1581063497.70 151.4340 60.0010 32.0000 1.9923 1.9934 419.1132 419.3895 0.0414 -1.0000 -1.0000 1805433 1581063497.80 151.4328 60.0010 32.0000 1.9918 1.9929 419.0554 419.3332 0.0417 -1.0000 -1.0000 1806199 1581063497.90 151.4328 60.0010 32.0000 1.9930 1.9941 419.0964 419.3736 0.0415 -1.0000 -1.0000 1806277 1581063498.00 151.4328 60.0010 32.0000 1.9926 1.9937 418.8360 419.1129 0.0414 -1.0000 -1.0000 1806355 1581063498.10 151.4328 60.0010 32.0000 1.9933 1.9944 418.9245 419.2011 0.0415 -1.0000 -1.0000 1806418 1581063498.20 151.4328 60.0010 32.0000 1.9923 1.9934 419.0510 419.3281 0.0415 -1.0000 -1.0000 1806480 1581063498.30 151.4214 60.0010 32.0000 1.9925 1.9936 418.9988 419.2751 0.0414 -1.0000 -1.0000 1806543 1581063498.40 151.4088 60.0010 32.0000 1.9931 1.9941 418.8594 419.1362 0.0415 -1.0000 -1.0000 1806605 1581063498.50 151.4088 60.0010 32.0000 1.9936 1.9947 418.8894 419.1660 0.0414 -1.0000 -1.0000 1806683 1581063498.60 151.4088 60.0010 32.0000 1.9940 1.9950 418.8612 419.1368 0.0413 -1.0000 -1.0000 1806746 1581063498.70 151.4088 60.0010 32.0000 1.9924 1.9935 418.9916 419.2677 0.0413 -1.0000 -1.0000 1806824 1581063498.80 151.4088 60.0010 32.0000 1.9925 1.9936 419.0396 419.3166 0.0415 -1.0000 -1.0000 1806871 1581063498.90 151.4533 60.0010 32.0000 1.9928 1.9939 419.0082 419.2845 0.0414 -1.0000 -1.0000 1806949 1581063499.00 151.5523 60.0010 32.0000 1.9939 1.9949 418.9628 419.2396 0.0415 -1.0000 -1.0000 1807012 1581063499.10 151.5523 60.0010 32.0000 1.9936 1.9947 419.0591 419.3361 0.0415 -1.0000 -1.0000 1807074 1581063499.20 151.5523 60.0010 32.0000 1.9933 1.9944 419.0292 419.3057 0.0414 -1.0000 -1.0000 1807137 1581063499.30 151.5523 60.0010 32.0000 1.9928 1.9939 419.0304 419.3072 0.0415 -1.0000 -1.0000 1807215 1581063499.40 151.5523 60.0010 32.0000 1.9931 1.9942 418.9233 419.2002 0.0414 -1.0000 -1.0000 1807277 1581063499.50 151.5360 60.0013 32.0000 1.9935 1.9946 418.8425 419.1184 0.0413 -1.0000 -1.0000 1807340 1581063499.60 151.5360 60.0013 32.0000 1.9931 1.9942 418.9733 419.2493 0.0414 -1.0000 -1.0000 1807418 1581063499.70 151.5360 60.0013 32.0000 1.9925 1.9936 419.0290 419.3055 0.0414 -1.0000 -1.0000 1807465 1581063499.80 151.5360 60.0013 32.0000 1.9919 1.9930 419.1596 419.4357 0.0414 -1.0000 -1.0000 1807715 1581063499.90 151.5360 60.0013 32.0000 1.9930 1.9941 418.9766 419.2532 0.0414 -1.0000 -1.0000 1807793 1581063500.00 151.5360 60.0013 32.0000 1.9930 1.9941 418.8924 419.1700 0.0416 -1.0000 -1.0000 1807855 1581063500.10 151.5360 60.0013 32.0000 1.9933 1.9944 418.7630 419.0404 0.0415 -1.0000 -1.0000 1807918 1581063500.20 151.5360 60.0013 32.0000 1.9934 1.9944 418.9565 419.2329 0.0414 -1.0000 -1.0000 1807996 1581063500.30 151.5360 60.0013 32.0000 1.9923 1.9933 419.0624 419.3389 0.0414 -1.0000 -1.0000 1808230 1581063500.40 151.5360 60.0013 32.0000 1.9924 1.9935 418.9678 419.2438 0.0414 -1.0000 -1.0000 1808293 1581063500.50 151.5360 60.0013 32.0000 1.9931 1.9942 418.8558 419.1321 0.0414 -1.0000 -1.0000 1808371 1581063500.60 151.5360 60.0013 32.0000 1.9933 1.9944 418.8876 419.1637 0.0414 -1.0000 -1.0000 1808433 1581063500.70 151.5360 60.0013 32.0000 1.9923 1.9933 419.0030 419.2805 0.0415 -1.0000 -1.0000 1808512 1581063500.80 151.4713 60.0013 32.0000 1.9927 1.9938 419.0992 419.3755 0.0413 -1.0000 -1.0000 1808762 1581063500.90 151.4713 60.0013 32.0000 1.9924 1.9935 419.0664 419.3430 0.0414 -1.0000 -1.0000 1808824 1581063501.00 151.4713 60.0013 32.0000 1.9927 1.9937 418.9076 419.1843 0.0414 -1.0000 -1.0000 1808902 1581063501.10 151.4713 60.0013 32.0000 1.9941 1.9952 418.8428 419.1190 0.0414 -1.0000 -1.0000 1808965 1581063501.20 151.4713 60.0013 32.0000 1.9934 1.9945 418.8799 419.1559 0.0414 -1.0000 -1.0000 1809027 1581063501.30 151.4369 60.0013 32.0000 1.9928 1.9939 418.9691 419.2454 0.0413 -1.0000 -1.0000 1809105 1581063501.40 151.4337 60.0013 32.0000 1.9921 1.9932 419.0928 419.3685 0.0413 -1.0000 -1.0000 1809199 1581063501.50 151.4337 60.0013 32.0000 1.9931 1.9941 418.8570 419.1333 0.0414 -1.0000 -1.0000 1809262 1581063501.60 151.4337 60.0013 32.0000 1.9938 1.9948 418.8677 419.1439 0.0413 -1.0000 -1.0000 1809324 1581063501.70 151.4337 60.0013 32.0000 1.9922 1.9933 418.9867 419.2625 0.0414 -1.0000 -1.0000 1809387 1581063501.80 151.4337 60.0013 32.0000 1.9919 1.9930 419.1202 419.3965 0.0414 -1.0000 -1.0000 1809449 1581063501.90 151.4893 60.0013 32.0000 1.9931 1.9941 418.9578 419.2341 0.0413 -1.0000 -1.0000 1809699 1581063502.00 151.4893 60.0013 32.0000 1.9928 1.9939 418.9763 419.2519 0.0413 -1.0000 -1.0000 1809762 1581063502.10 151.4893 60.0013 32.0000 1.9931 1.9942 418.8813 419.1577 0.0414 -1.0000 -1.0000 1809824 1581063502.20 151.4893 60.0013 32.0000 1.9935 1.9946 419.0156 419.2920 0.0414 -1.0000 -1.0000 1809902 1581063502.30 151.4893 60.0013 32.0000 1.9927 1.9938 419.0503 419.3274 0.0415 -1.0000 -1.0000 1809965 1581063502.40 151.5093 60.0013 32.0000 1.9928 1.9939 419.0948 419.3716 0.0415 -1.0000 -1.0000 1810199 1581063502.50 151.5292 60.0013 32.0000 1.9933 1.9944 418.7571 419.0340 0.0415 -1.0000 -1.0000 1810262 1581063502.60 151.5292 60.0013 32.0000 1.9930 1.9940 418.8810 419.1581 0.0415 -1.0000 -1.0000 1810324 1581063502.70 151.5292 60.0013 32.0000 1.9937 1.9948 418.9578 419.2347 0.0415 -1.0000 -1.0000 1810402 1581063502.80 151.5292 60.0013 32.0000 1.9926 1.9937 419.0687 419.3458 0.0415 -1.0000 -1.0000 1810465 1581063502.90 151.5292 60.0013 32.0000 1.9925 1.9936 419.0348 419.3122 0.0415 -1.0000 -1.0000 1810527 1581063503.00 151.5462 60.0013 32.0000 1.9935 1.9946 418.9728 419.2504 0.0416 -1.0000 -1.0000 1810605 1581063503.10 151.5462 60.0013 32.0000 1.9937 1.9948 418.8094 419.0858 0.0414 -1.0000 -1.0000 1810668 1581063503.20 151.5462 60.0013 32.0000 1.9936 1.9947 418.8935 419.1689 0.0413 -1.0000 -1.0000 1810730 1581063503.30 151.5462 60.0013 32.0000 1.9926 1.9937 419.0322 419.3083 0.0414 -1.0000 -1.0000 1810793 1581063503.40 151.5462 60.0013 32.0000 1.9923 1.9933 419.1015 419.3778 0.0414 -1.0000 -1.0000 1810980 1581063503.50 151.5462 60.0013 32.0000 1.9925 1.9936 419.0422 419.3185 0.0414 -1.0000 -1.0000 1811043 1581063503.60 151.5494 60.0013 32.0000 1.9932 1.9943 418.9113 419.1878 0.0414 -1.0000 -1.0000 1811105 1581063503.70 151.5494 60.0013 32.0000 1.9936 1.9947 418.7943 419.0706 0.0414 -1.0000 -1.0000 1811183 1581063503.80 151.5494 60.0013 32.0000 1.9923 1.9934 418.8436 419.1202 0.0414 -1.0000 -1.0000 1811230 1581063503.90 151.5494 60.0013 32.0000 1.9925 1.9936 419.1234 419.3996 0.0414 -1.0000 -1.0000 1811433 1581063504.00 151.5494 60.0013 32.0000 1.9928 1.9938 418.9124 419.1893 0.0414 -1.0000 -1.0000 1811496 1581063504.10 151.5494 60.0013 32.0000 1.9932 1.9943 418.8763 419.1527 0.0414 -1.0000 -1.0000 1811574 1581063504.20 151.5494 60.0013 32.0000 1.9931 1.9942 418.7986 419.0748 0.0414 -1.0000 -1.0000 1811637 1581063504.30 151.5494 60.0013 32.0000 1.9937 1.9948 418.8941 419.1710 0.0415 -1.0000 -1.0000 1811699 1581063504.40 151.5494 60.0013 32.0000 1.9929 1.9940 418.9584 419.2359 0.0416 -1.0000 -1.0000 1811762 1581063504.50 151.4895 60.0013 32.0000 1.9925 1.9935 418.9708 419.2480 0.0415 -1.0000 -1.0000 1812059 1581063504.60 151.4803 60.0013 32.0000 1.9924 1.9935 419.0161 419.2930 0.0415 -1.0000 -1.0000 1812137 1581063504.70 151.4803 60.0013 32.0000 1.9929 1.9939 418.8227 419.0994 0.0415 -1.0000 -1.0000 1812199 1581063504.80 151.4803 60.0013 32.0000 1.9933 1.9943 418.7824 419.0591 0.0414 -1.0000 -1.0000 1812262 1581063504.90 151.4803 60.0013 32.0000 1.9933 1.9944 418.7968 419.0730 0.0414 -1.0000 -1.0000 1812324 1581063505.00 151.4803 60.0013 32.0000 1.9929 1.9940 418.8341 419.1115 0.0416 -1.0000 -1.0000 1812465 1581063505.10 151.4803 60.0013 32.0000 1.9925 1.9936 419.0760 419.3533 0.0415 -1.0000 -1.0000 1812527 1581063505.20 151.5004 60.0023 32.0000 1.9925 1.9936 418.9955 419.2722 0.0414 -1.0000 -1.0000 1812590 1581063505.30 151.5004 60.0023 32.0000 1.9931 1.9942 418.9257 419.2011 0.0413 -1.0000 -1.0000 1812668 1581063505.40 151.5004 60.0023 32.0000 1.9936 1.9946 418.8152 419.0915 0.0415 -1.0000 -1.0000 1812730 1581063505.50 151.5004 60.0023 32.0000 1.9932 1.9943 418.8586 419.1357 0.0415 -1.0000 -1.0000 1813215 1581063505.60 151.5004 60.0023 32.0000 1.9929 1.9940 418.8742 419.1502 0.0413 -1.0000 -1.0000 1813293 1581063505.70 151.4100 60.0023 32.0000 1.9930 1.9940 419.0280 419.3037 0.0413 -1.0000 -1.0000 1813356 1581063505.80 151.4110 60.0023 32.0000 1.9934 1.9945 418.9680 419.2453 0.0416 -1.0000 -1.0000 1813433 1581063505.90 151.4110 60.0023 32.0000 1.9942 1.9952 418.8683 419.1450 0.0415 -1.0000 -1.0000 1813496 1581063506.00 151.4110 60.0023 32.0000 1.9934 1.9945 418.7557 419.0334 0.0416 -1.0000 -1.0000 1813559 1581063506.10 151.3932 60.0023 32.0000 1.9931 1.9942 418.8836 419.1606 0.0414 -1.0000 -1.0000 1813621 1581063506.20 151.3932 60.0023 32.0000 1.9932 1.9943 419.0581 419.3362 0.0417 -1.0000 -1.0000 1813699 1581063506.30 151.4016 60.0023 32.0000 1.9927 1.9938 419.0357 419.3133 0.0415 -1.0000 -1.0000 1813762 1581063506.40 151.4852 60.0023 32.0000 1.9939 1.9950 418.9865 419.2639 0.0416 -1.0000 -1.0000 1813824 1581063506.50 151.4852 60.0023 32.0000 1.9939 1.9950 418.9025 419.1793 0.0415 -1.0000 -1.0000 1814215 1581063506.60 151.4852 60.0023 32.0000 1.9938 1.9949 418.8695 419.1466 0.0415 -1.0000 -1.0000 1814277 1581063506.70 151.4852 60.0023 32.0000 1.9924 1.9935 418.9673 419.2441 0.0414 -1.0000 -1.0000 1814355 1581063506.80 151.5495 60.0023 32.0000 1.9923 1.9934 419.0106 419.2876 0.0415 -1.0000 -1.0000 1814418 1581063506.90 151.5495 60.0023 32.0000 1.9935 1.9946 419.0076 419.2840 0.0414 -1.0000 -1.0000 1814496 1581063507.00 151.5495 60.0023 32.0000 1.9937 1.9948 418.8478 419.1242 0.0415 -1.0000 -1.0000 1814730 1581063507.10 151.5495 60.0023 32.0000 1.9938 1.9948 419.0152 419.2922 0.0414 -1.0000 -1.0000 1814793 1581063507.20 151.5495 60.0023 32.0000 1.9929 1.9940 419.0928 419.3675 0.0412 -1.0000 -1.0000 1814855 1581063507.30 151.5495 60.0023 32.0000 1.9936 1.9947 419.0468 419.3234 0.0415 -1.0000 -1.0000 1814933 1581063507.40 151.5042 60.0023 32.0000 1.9937 1.9948 418.8702 419.1470 0.0415 -1.0000 -1.0000 1814996 1581063507.50 151.5042 60.0023 32.0000 1.9936 1.9947 418.7960 419.0722 0.0414 -1.0000 -1.0000 1815058 1581063507.60 151.5042 60.0023 32.0000 1.9934 1.9945 418.8373 419.1134 0.0414 -1.0000 -1.0000 1815137 1581063507.70 151.5042 60.0023 32.0000 1.9934 1.9944 418.9657 419.2424 0.0414 -1.0000 -1.0000 1815199 1581063507.80 151.5042 60.0023 32.0000 1.9926 1.9937 419.0389 419.3158 0.0415 -1.0000 -1.0000 1815262 1581063507.90 151.4961 60.0023 32.0000 1.9921 1.9932 419.0815 419.3577 0.0413 -1.0000 -1.0000 1815324 1581063508.00 151.4961 60.0023 32.0000 1.9926 1.9937 419.0883 419.3648 0.0414 -1.0000 -1.0000 1815387 1581063508.10 151.4961 60.0023 32.0000 1.9928 1.9939 418.8708 419.1467 0.0413 -1.0000 -1.0000 1815543 1581063508.20 151.4961 60.0023 32.0000 1.9939 1.9950 418.7975 419.0742 0.0415 -1.0000 -1.0000 1815605 1581063508.30 151.4961 60.0023 32.0000 1.9933 1.9943 418.8953 419.1725 0.0414 -1.0000 -1.0000 1815668 1581063508.40 151.4998 60.0023 32.0000 1.9925 1.9936 419.0191 419.2953 0.0414 -1.0000 -1.0000 1815730 1581063508.50 151.5011 60.0023 32.0000 1.9924 1.9935 419.0297 419.3068 0.0415 -1.0000 -1.0000 1815809 1581063508.60 151.5011 60.0023 32.0000 1.9930 1.9941 418.9983 419.2746 0.0414 -1.0000 -1.0000 1816184 1581063508.70 151.5011 60.0023 32.0000 1.9939 1.9950 418.7683 419.0452 0.0415 -1.0000 -1.0000 1816262 1581063508.80 151.5011 60.0023 32.0000 1.9929 1.9940 418.8646 419.1410 0.0414 -1.0000 -1.0000 1816324 1581063508.90 151.5011 60.0023 32.0000 1.9924 1.9935 418.9649 419.2416 0.0414 -1.0000 -1.0000 1816387 1581063509.00 151.4490 60.0023 32.0000 1.9926 1.9937 419.0093 419.2858 0.0415 -1.0000 -1.0000 1816465 1581063509.10 151.4490 60.0023 32.0000 1.9929 1.9940 418.9996 419.2766 0.0415 -1.0000 -1.0000 1816949 1581063509.20 151.4490 60.0023 32.0000 1.9931 1.9942 418.8625 419.1390 0.0414 -1.0000 -1.0000 1817012 1581063509.30 151.4490 60.0023 32.0000 1.9921 1.9932 418.8355 419.1118 0.0414 -1.0000 -1.0000 1817074 1581063509.40 151.4490 60.0023 32.0000 1.9932 1.9943 418.8879 419.1650 0.0415 -1.0000 -1.0000 1817137 1581063509.50 151.4617 60.0023 32.0000 1.9929 1.9940 419.0936 419.3693 0.0413 -1.0000 -1.0000 1817199 1581063509.60 151.4655 60.0023 32.0000 1.9933 1.9944 418.9076 419.1847 0.0416 -1.0000 -1.0000 1817308 1581063509.70 151.4655 60.0023 32.0000 1.9940 1.9951 418.8596 419.1368 0.0415 -1.0000 -1.0000 1817371 1581063509.80 151.4655 60.0023 32.0000 1.9942 1.9953 418.8969 419.1735 0.0414 -1.0000 -1.0000 1817433 1581063509.90 151.4655 60.0023 32.0000 1.9920 1.9931 418.9861 419.2629 0.0415 -1.0000 -1.0000 1817512 1581063510.00 151.4655 60.0023 32.0000 1.9923 1.9934 419.0809 419.3580 0.0415 -1.0000 -1.0000 1817574 1581063510.10 151.4673 60.0028 32.0000 1.9930 1.9941 419.0302 419.3065 0.0414 -1.0000 -1.0000 1817809 1581063510.20 151.4673 60.0028 32.0000 1.9934 1.9944 418.9556 419.2320 0.0414 -1.0000 -1.0000 1817871 1581063510.30 151.4673 60.0028 32.0000 1.9937 1.9948 418.8981 419.1742 0.0413 -1.0000 -1.0000 1817933 1581063510.40 151.4673 60.0028 32.0000 1.9937 1.9948 419.0497 419.3265 0.0415 -1.0000 -1.0000 1817996 1581063510.50 151.4673 60.0028 32.0000 1.9929 1.9939 419.0691 419.3462 0.0415 -1.0000 -1.0000 1818074 1581063510.60 151.4706 60.0028 32.0000 1.9935 1.9945 419.1098 419.3863 0.0413 -1.0000 -1.0000 1818308 1581063510.70 151.4706 60.0028 32.0000 1.9940 1.9951 418.8889 419.1652 0.0414 -1.0000 -1.0000 1818371 1581063510.80 151.4706 60.0028 32.0000 1.9933 1.9944 418.8477 419.1244 0.0415 -1.0000 -1.0000 1818433 1581063510.90 151.4706 60.0028 32.0000 1.9935 1.9946 418.8504 419.1271 0.0414 -1.0000 -1.0000 1818496 1581063511.00 151.4706 60.0028 32.0000 1.9934 1.9945 419.0025 419.2796 0.0415 -1.0000 -1.0000 1818574 1581063511.10 151.4701 60.0028 32.0000 1.9929 1.9940 419.0662 419.3436 0.0416 -1.0000 -1.0000 1818637 1581063511.20 151.4569 60.0028 32.0000 1.9932 1.9943 419.0579 419.3350 0.0415 -1.0000 -1.0000 1819402 1581063511.30 151.4569 60.0028 32.0000 1.9927 1.9937 419.0160 419.2923 0.0414 -1.0000 -1.0000 1819465 1581063511.40 151.4569 60.0028 32.0000 1.9931 1.9942 418.8971 419.1732 0.0413 -1.0000 -1.0000 1819543 1581063511.50 151.4569 60.0028 32.0000 1.9933 1.9944 418.9792 419.2547 0.0413 -1.0000 -1.0000 1819590 1581063511.60 151.4569 60.0028 32.0000 1.9933 1.9944 419.1612 419.4381 0.0414 -1.0000 -1.0000 1819668 1581063511.70 151.5932 60.0028 32.0000 1.9925 1.9936 419.0835 419.3601 0.0414 -1.0000 -1.0000 1819730 1581063511.80 151.5932 60.0028 32.0000 1.9934 1.9945 418.9319 419.2078 0.0413 -1.0000 -1.0000 1819793 1581063511.90 151.5932 60.0028 32.0000 1.9933 1.9944 418.8936 419.1700 0.0414 -1.0000 -1.0000 1819871 1581063512.00 151.5932 60.0028 32.0000 1.9933 1.9944 418.9019 419.1790 0.0415 -1.0000 -1.0000 1819933 1581063512.10 151.5932 60.0028 32.0000 1.9935 1.9946 418.9056 419.1816 0.0414 -1.0000 -1.0000 1819996 1581063512.20 151.5988 60.0028 32.0000 1.9918 1.9928 419.0333 419.3106 0.0415 -1.0000 -1.0000 1820340 1581063512.30 151.6007 60.0028 32.0000 1.9915 1.9926 419.0442 419.3214 0.0415 -1.0000 -1.0000 1820402 1581063512.40 151.6007 60.0028 32.0000 1.9926 1.9937 419.0567 419.3336 0.0415 -1.0000 -1.0000 1820465 1581063512.50 151.6007 60.0028 32.0000 1.9926 1.9936 418.9343 419.2109 0.0414 -1.0000 -1.0000 1820527 1581063512.60 151.6007 60.0028 32.0000 1.9935 1.9946 418.9043 419.1811 0.0415 -1.0000 -1.0000 1820590 1581063512.70 151.6007 60.0028 32.0000 1.9931 1.9942 418.9912 419.2674 0.0414 -1.0000 -1.0000 1820840 1581063512.80 151.5739 60.0028 32.0000 1.9923 1.9933 419.0795 419.3563 0.0414 -1.0000 -1.0000 1820902 1581063512.90 151.5739 60.0028 32.0000 1.9934 1.9945 418.9471 419.2234 0.0414 -1.0000 -1.0000 1820965 1581063513.00 151.5739 60.0028 32.0000 1.9936 1.9947 418.9211 419.1980 0.0414 -1.0000 -1.0000 1821043 1581063513.10 151.5739 60.0028 32.0000 1.9936 1.9947 418.8187 419.0947 0.0414 -1.0000 -1.0000 1821105 1581063513.20 151.5739 60.0028 32.0000 1.9934 1.9945 418.8404 419.1162 0.0413 -1.0000 -1.0000 1821168 1581063513.30 151.5634 60.0028 32.0000 1.9926 1.9937 418.9706 419.2467 0.0414 -1.0000 -1.0000 1821246 1581063513.40 151.5634 60.0028 32.0000 1.9923 1.9934 419.1106 419.3883 0.0416 -1.0000 -1.0000 1821308 1581063513.50 151.5634 60.0028 32.0000 1.9926 1.9936 419.0581 419.3353 0.0415 -1.0000 -1.0000 1821371 1581063513.60 151.5634 60.0028 32.0000 1.9944 1.9955 418.9466 419.2236 0.0415 -1.0000 -1.0000 1821449 1581063513.70 151.5634 60.0028 32.0000 1.9939 1.9950 419.0584 419.3350 0.0413 -1.0000 -1.0000 1821512 1581063513.80 151.5634 60.0028 32.0000 1.9924 1.9935 419.0256 419.3022 0.0415 -1.0000 -1.0000 1821574 1581063513.90 151.4879 60.0028 32.0000 1.9925 1.9936 419.1407 419.4169 0.0414 -1.0000 -1.0000 1821652 1581063514.00 151.4879 60.0028 32.0000 1.9943 1.9954 418.9916 419.2683 0.0414 -1.0000 -1.0000 1821715 1581063514.10 151.4879 60.0028 32.0000 1.9939 1.9949 418.8740 419.1507 0.0415 -1.0000 -1.0000 1821777 1581063514.20 151.4879 60.0028 32.0000 1.9940 1.9950 418.8959 419.1723 0.0414 -1.0000 -1.0000 1821856 1581063514.30 151.4879 60.0028 32.0000 1.9934 1.9945 418.9466 419.2230 0.0414 -1.0000 -1.0000 1821918 1581063514.40 151.4640 60.0028 32.0000 1.9923 1.9934 419.0504 419.3278 0.0416 -1.0000 -1.0000 1821981 1581063514.50 151.4640 60.0028 32.0000 1.9926 1.9937 419.0855 419.3621 0.0415 -1.0000 -1.0000 1822059 1581063514.60 151.4640 60.0028 32.0000 1.9942 1.9953 418.9805 419.2578 0.0415 -1.0000 -1.0000 1822121 1581063514.70 151.4640 60.0028 32.0000 1.9939 1.9950 418.9593 419.2368 0.0416 -1.0000 -1.0000 1822199 1581063514.80 151.4640 60.0028 32.0000 1.9934 1.9944 418.9589 419.2368 0.0415 -1.0000 -1.0000 1822480 1581063514.90 151.4661 60.0030 32.0000 1.9929 1.9940 419.0851 419.3619 0.0415 -1.0000 -1.0000 1822543 1581063515.00 151.4751 60.0036 32.0000 1.9934 1.9945 419.0213 419.2979 0.0413 -1.0000 -1.0000 1822605 1581063515.10 151.4751 60.0036 32.0000 1.9936 1.9947 418.9263 419.2036 0.0415 -1.0000 -1.0000 1822668 1581063515.20 151.4751 60.0036 32.0000 1.9931 1.9942 418.8443 419.1213 0.0415 -1.0000 -1.0000 1822730 1581063515.30 151.4751 60.0036 32.0000 1.9935 1.9946 418.8234 419.1001 0.0415 -1.0000 -1.0000 1822808 1581063515.40 151.4751 60.0036 32.0000 1.9933 1.9944 419.1465 419.4228 0.0414 -1.0000 -1.0000 1822871 1581063515.50 151.5325 60.0036 32.0000 1.9936 1.9946 419.1648 419.4417 0.0415 -1.0000 -1.0000 1822933 1581063515.60 151.5325 60.0036 32.0000 1.9938 1.9949 419.0109 419.2877 0.0415 -1.0000 -1.0000 1823012 1581063515.70 151.5325 60.0036 32.0000 1.9945 1.9956 418.7896 419.0664 0.0415 -1.0000 -1.0000 1823074 1581063515.80 151.5325 60.0036 32.0000 1.9932 1.9942 418.8865 419.1629 0.0414 -1.0000 -1.0000 1823449 1581063515.90 151.5325 60.0036 32.0000 1.9933 1.9944 418.9725 419.2493 0.0415 -1.0000 -1.0000 1823527 1581063516.00 151.5139 60.0036 32.0000 1.9935 1.9946 418.9836 419.2604 0.0415 -1.0000 -1.0000 1823590 1581063516.10 151.5130 60.0036 32.0000 1.9938 1.9949 418.9761 419.2532 0.0415 -1.0000 -1.0000 1823652 1581063516.20 151.5130 60.0036 32.0000 1.9937 1.9948 418.8725 419.1507 0.0417 -1.0000 -1.0000 1823715 1581063516.30 151.5130 60.0036 32.0000 1.9931 1.9942 418.8811 419.1580 0.0415 -1.0000 -1.0000 1823949 1581063516.40 151.5130 60.0036 32.0000 1.9927 1.9938 418.9394 419.2160 0.0414 -1.0000 -1.0000 1824012 1581063516.50 151.5131 60.0036 32.0000 1.9931 1.9942 419.0880 419.3649 0.0415 -1.0000 -1.0000 1824090 1581063516.60 151.5229 60.0036 32.0000 1.9930 1.9941 419.1106 419.3874 0.0415 -1.0000 -1.0000 1824152 1581063516.70 151.5229 60.0036 32.0000 1.9932 1.9943 418.8675 419.1443 0.0415 -1.0000 -1.0000 1824230 1581063516.80 151.5229 60.0036 32.0000 1.9934 1.9945 418.7852 419.0608 0.0413 -1.0000 -1.0000 1824449 1581063516.90 151.5229 60.0036 32.0000 1.9930 1.9941 418.8898 419.1664 0.0415 -1.0000 -1.0000 1824512 1581063517.00 151.5229 60.0036 32.0000 1.9928 1.9939 418.9215 419.1987 0.0415 -1.0000 -1.0000 1824590 1581063517.10 151.4729 60.0036 32.0000 1.9919 1.9930 418.9986 419.2752 0.0414 -1.0000 -1.0000 1824652 1581063517.20 151.4729 60.0036 32.0000 1.9926 1.9936 418.9047 419.1821 0.0416 -1.0000 -1.0000 1824715 1581063517.30 151.4729 60.0036 32.0000 1.9927 1.9938 418.7738 419.0512 0.0415 -1.0000 -1.0000 1825027 1581063517.40 151.4729 60.0036 32.0000 1.9939 1.9950 418.8532 419.1303 0.0415 -1.0000 -1.0000 1825090 1581063517.50 151.4729 60.0036 32.0000 1.9928 1.9939 419.0062 419.2835 0.0415 -1.0000 -1.0000 1825152 1581063517.60 151.4729 60.0036 32.0000 1.9923 1.9934 419.0549 419.3313 0.0414 -1.0000 -1.0000 1825215 1581063517.70 151.4795 60.0036 32.0000 1.9930 1.9941 419.1186 419.3958 0.0415 -1.0000 -1.0000 1825277 1581063517.80 151.4795 60.0036 32.0000 1.9934 1.9945 418.9201 419.1972 0.0415 -1.0000 -1.0000 1825356 1581063517.90 151.4795 60.0036 32.0000 1.9943 1.9954 418.8193 419.0960 0.0414 -1.0000 -1.0000 1825793 1581063518.00 151.4795 60.0036 32.0000 1.9933 1.9943 418.9516 419.2285 0.0415 -1.0000 -1.0000 1825856 1581063518.10 151.4795 60.0036 32.0000 1.9925 1.9936 418.9950 419.2721 0.0415 -1.0000 -1.0000 1825918 1581063518.20 151.4827 60.0036 32.0000 1.9928 1.9939 418.9313 419.2087 0.0415 -1.0000 -1.0000 1825996 1581063518.30 151.4830 60.0036 32.0000 1.9942 1.9953 418.8392 419.1167 0.0416 -1.0000 -1.0000 1826059 1581063518.40 151.4830 60.0036 32.0000 1.9939 1.9950 418.8283 419.1053 0.0415 -1.0000 -1.0000 1826230 1581063518.50 151.4830 60.0036 32.0000 1.9928 1.9939 418.9411 419.2175 0.0414 -1.0000 -1.0000 1826308 1581063518.60 151.4830 60.0036 32.0000 1.9931 1.9942 419.0694 419.3463 0.0414 -1.0000 -1.0000 1826371 1581063518.70 151.4677 60.0036 32.0000 1.9934 1.9945 419.0527 419.3282 0.0413 -1.0000 -1.0000 1826433 1581063518.80 151.4089 60.0036 32.0000 1.9937 1.9948 419.0285 419.3057 0.0416 -1.0000 -1.0000 1826512 1581063518.90 151.4089 60.0036 32.0000 1.9939 1.9949 418.8383 419.1153 0.0415 -1.0000 -1.0000 1826730 1581063519.00 151.4089 60.0036 32.0000 1.9942 1.9953 418.7941 419.0712 0.0415 -1.0000 -1.0000 1826808 1581063519.10 151.4089 60.0036 32.0000 1.9937 1.9948 418.9390 419.2165 0.0416 -1.0000 -1.0000 1826871 1581063519.20 151.4089 60.0036 32.0000 1.9928 1.9938 419.0882 419.3640 0.0414 -1.0000 -1.0000 1826933 1581063519.30 151.4359 60.0036 32.0000 1.9931 1.9942 419.0234 419.3008 0.0415 -1.0000 -1.0000 1826996 1581063519.40 151.4359 60.0036 32.0000 1.9927 1.9938 418.8586 419.1361 0.0416 -1.0000 -1.0000 1827230 1581063519.50 151.4359 60.0036 32.0000 1.9931 1.9942 418.8879 419.1657 0.0415 -1.0000 -1.0000 1827293 1581063519.60 151.4359 60.0036 32.0000 1.9929 1.9940 418.8320 419.1084 0.0415 -1.0000 -1.0000 1827371 1581063519.70 151.4359 60.0036 32.0000 1.9927 1.9938 419.0149 419.2928 0.0416 -1.0000 -1.0000 1827433 1581063519.80 151.4840 60.0040 32.0000 1.9934 1.9945 419.0836 419.3606 0.0414 -1.0000 -1.0000 1827496 1581063519.90 151.5097 60.0043 32.0000 1.9929 1.9940 418.9789 419.2552 0.0414 -1.0000 -1.0000 1827559 1581063520.00 151.5097 60.0043 32.0000 1.9940 1.9951 418.8427 419.1201 0.0416 -1.0000 -1.0000 1827730 1581063520.10 151.5097 60.0043 32.0000 1.9936 1.9947 418.8939 419.1713 0.0415 -1.0000 -1.0000 1827793 1581063520.20 151.5097 60.0043 32.0000 1.9933 1.9943 419.1012 419.3788 0.0416 -1.0000 -1.0000 1827871 1581063520.30 151.5097 60.0043 32.0000 1.9923 1.9934 419.0568 419.3340 0.0414 -1.0000 -1.0000 1827933 1581063520.40 151.5097 60.0043 32.0000 1.9931 1.9941 418.8556 419.1318 0.0414 -1.0000 -1.0000 1827996 1581063520.50 151.5358 60.0043 32.0000 1.9938 1.9948 418.8084 419.0854 0.0415 -1.0000 -1.0000 1828246 1581063520.60 151.5358 60.0043 32.0000 1.9934 1.9945 419.0286 419.3062 0.0415 -1.0000 -1.0000 1828308 1581063520.70 151.5358 60.0043 32.0000 1.9935 1.9946 419.0847 419.3619 0.0416 -1.0000 -1.0000 1828387 1581063520.80 151.5358 60.0043 32.0000 1.9944 1.9955 418.9327 419.2093 0.0414 -1.0000 -1.0000 1828449 1581063520.90 151.5358 60.0043 32.0000 1.9941 1.9952 418.8436 419.1208 0.0415 -1.0000 -1.0000 1828527 1581063521.00 151.5781 60.0043 32.0000 1.9939 1.9950 418.8381 419.1159 0.0416 -1.0000 -1.0000 1828730 1581063521.10 151.5781 60.0043 32.0000 1.9938 1.9949 418.9134 419.1904 0.0415 -1.0000 -1.0000 1828793 1581063521.20 151.5781 60.0043 32.0000 1.9927 1.9938 419.0370 419.3141 0.0415 -1.0000 -1.0000 1828855 1581063521.30 151.5781 60.0043 32.0000 1.9930 1.9941 419.0848 419.3625 0.0416 -1.0000 -1.0000 1828933 1581063521.40 151.5781 60.0043 32.0000 1.9931 1.9942 419.1499 419.4275 0.0416 -1.0000 -1.0000 1828996 1581063521.50 151.5675 60.0043 32.0000 1.9931 1.9942 418.9137 419.1913 0.0416 -1.0000 -1.0000 1829230 1581063521.60 151.5430 60.0043 32.0000 1.9929 1.9940 418.8174 419.0944 0.0415 -1.0000 -1.0000 1829293 1581063521.70 151.5430 60.0043 32.0000 1.9930 1.9941 418.8944 419.1723 0.0416 -1.0000 -1.0000 1829356 1581063521.80 151.5430 60.0043 32.0000 1.9925 1.9935 419.0193 419.2962 0.0415 -1.0000 -1.0000 1829418 1581063521.90 151.5430 60.0043 32.0000 1.9926 1.9937 418.9630 419.2407 0.0416 -1.0000 -1.0000 1829496 1581063522.00 151.5430 60.0043 32.0000 1.9941 1.9952 418.8606 419.1372 0.0415 -1.0000 -1.0000 1829684 1581063522.10 151.5720 60.0043 32.0000 1.9931 1.9942 418.8060 419.0840 0.0416 -1.0000 -1.0000 1829746 1581063522.20 151.5720 60.0043 32.0000 1.9936 1.9946 418.7549 419.0318 0.0415 -1.0000 -1.0000 1829824 1581063522.30 151.5720 60.0043 32.0000 1.9931 1.9942 418.8875 419.1640 0.0414 -1.0000 -1.0000 1829887 1581063522.40 151.5720 60.0043 32.0000 1.9925 1.9936 419.0566 419.3335 0.0415 -1.0000 -1.0000 1829949 1581063522.50 151.5720 60.0043 32.0000 1.9927 1.9938 419.0193 419.2971 0.0416 -1.0000 -1.0000 1830480 1581063522.60 151.5645 60.0043 32.0000 1.9925 1.9936 418.9887 419.2651 0.0414 -1.0000 -1.0000 1830543 1581063522.70 151.5628 60.0043 32.0000 1.9938 1.9949 418.7218 418.9982 0.0415 -1.0000 -1.0000 1830621 1581063522.80 151.5628 60.0043 32.0000 1.9937 1.9948 418.7910 419.0678 0.0415 -1.0000 -1.0000 1830683 1581063522.90 151.5628 60.0043 32.0000 1.9935 1.9946 419.0048 419.2821 0.0414 -1.0000 -1.0000 1830746 1581063523.00 151.5628 60.0043 32.0000 1.9929 1.9939 419.0073 419.2830 0.0413 -1.0000 -1.0000 1830808 1581063523.10 151.5628 60.0043 32.0000 1.9936 1.9947 419.0278 419.3037 0.0413 -1.0000 -1.0000 1830871 1581063523.20 151.5240 60.0043 32.0000 1.9933 1.9944 419.0047 419.2818 0.0415 -1.0000 -1.0000 1830933 1581063523.30 151.5240 60.0043 32.0000 1.9934 1.9945 418.8336 419.1116 0.0417 -1.0000 -1.0000 1831012 1581063523.40 151.5240 60.0043 32.0000 1.9933 1.9944 418.7225 418.9987 0.0414 -1.0000 -1.0000 1831074 1581063523.50 151.5240 60.0043 32.0000 1.9931 1.9942 418.8699 419.1475 0.0415 -1.0000 -1.0000 1831137 1581063523.60 151.5240 60.0043 32.0000 1.9927 1.9938 419.0133 419.2901 0.0414 -1.0000 -1.0000 1831215 1581063523.70 151.4857 60.0043 32.0000 1.9926 1.9937 419.1196 419.3968 0.0415 -1.0000 -1.0000 1831277 1581063523.80 151.4857 60.0043 32.0000 1.9937 1.9948 418.8639 419.1411 0.0416 -1.0000 -1.0000 1831340 1581063523.90 151.4857 60.0043 32.0000 1.9937 1.9948 418.7937 419.0715 0.0416 -1.0000 -1.0000 1831418 1581063524.00 151.4857 60.0043 32.0000 1.9926 1.9937 418.9227 419.2002 0.0416 -1.0000 -1.0000 1831481 1581063524.10 151.4857 60.0043 32.0000 1.9928 1.9939 419.1011 419.3786 0.0415 -1.0000 -1.0000 1831559 1581063524.20 151.4857 60.0043 32.0000 1.9933 1.9944 419.0938 419.3704 0.0415 -1.0000 -1.0000 1831637 1581063524.30 151.4855 60.0043 32.0000 1.9935 1.9946 418.9428 419.2193 0.0414 -1.0000 -1.0000 1831699 1581063524.40 151.4855 60.0043 32.0000 1.9932 1.9942 418.9460 419.2237 0.0416 -1.0000 -1.0000 1831762 1581063524.50 151.4855 60.0043 32.0000 1.9934 1.9944 418.7974 419.0743 0.0415 -1.0000 -1.0000 1831824 1581063524.60 151.4855 60.0043 32.0000 1.9931 1.9942 418.8703 419.1461 0.0414 -1.0000 -1.0000 1832059 1581063524.70 151.4855 60.0043 32.0000 1.9926 1.9937 419.0203 419.2984 0.0416 -1.0000 -1.0000 1832121 1581063524.80 151.4921 60.0041 32.0000 1.9930 1.9941 419.0906 419.3675 0.0414 -1.0000 -1.0000 1832199 1581063524.90 151.4921 60.0041 32.0000 1.9941 1.9951 418.8322 419.1100 0.0416 -1.0000 -1.0000 1832262 1581063525.00 151.4921 60.0041 32.0000 1.9937 1.9948 418.7081 418.9850 0.0415 -1.0000 -1.0000 1832340 1581063525.10 151.4921 60.0041 32.0000 1.9935 1.9946 418.8984 419.1752 0.0415 -1.0000 -1.0000 1832527 1581063525.20 151.4921 60.0041 32.0000 1.9938 1.9949 418.9942 419.2723 0.0416 -1.0000 -1.0000 1832590 1581063525.30 151.5136 60.0041 32.0000 1.9935 1.9945 419.0224 419.2996 0.0416 -1.0000 -1.0000 1832668 1581063525.40 151.5439 60.0041 32.0000 1.9938 1.9949 418.9470 419.2247 0.0416 -1.0000 -1.0000 1832730 1581063525.50 151.5439 60.0041 32.0000 1.9939 1.9950 418.8281 419.1059 0.0416 -1.0000 -1.0000 1832793 1581063525.60 151.5439 60.0041 32.0000 1.9935 1.9946 418.9286 419.2056 0.0415 -1.0000 -1.0000 1833090 1581063525.70 151.5439 60.0041 32.0000 1.9926 1.9937 418.9927 419.2699 0.0415 -1.0000 -1.0000 1833152 1581063525.80 151.5439 60.0041 32.0000 1.9926 1.9937 418.9727 419.2505 0.0416 -1.0000 -1.0000 1833215 1581063525.90 151.5324 60.0041 32.0000 1.9933 1.9944 418.8642 419.1411 0.0414 -1.0000 -1.0000 1833293 1581063526.00 151.5324 60.0041 32.0000 1.9933 1.9944 418.9080 419.1849 0.0415 -1.0000 -1.0000 1833356 1581063526.10 151.5324 60.0041 32.0000 1.9926 1.9937 419.0388 419.3168 0.0416 -1.0000 -1.0000 1833481 1581063526.20 151.5324 60.0041 32.0000 1.9930 1.9941 419.0461 419.3229 0.0415 -1.0000 -1.0000 1833543 1581063526.30 151.5324 60.0041 32.0000 1.9928 1.9939 418.9059 419.1827 0.0414 -1.0000 -1.0000 1833605 1581063526.40 151.5688 60.0041 32.0000 1.9934 1.9945 418.8070 419.0838 0.0415 -1.0000 -1.0000 1833668 1581063526.50 151.5726 60.0041 32.0000 1.9933 1.9943 418.7149 418.9917 0.0416 -1.0000 -1.0000 1833746 1581063526.60 151.5726 60.0041 32.0000 1.9937 1.9948 418.7901 419.0677 0.0415 -1.0000 -1.0000 1834808 1581063526.70 151.5726 60.0041 32.0000 1.9935 1.9946 418.8613 419.1371 0.0414 -1.0000 -1.0000 1834887 1581063526.80 151.5726 60.0041 32.0000 1.9932 1.9943 419.0064 419.2841 0.0415 -1.0000 -1.0000 1834949 1581063526.90 151.5726 60.0041 32.0000 1.9929 1.9940 419.0082 419.2853 0.0415 -1.0000 -1.0000 1835012 1581063527.00 151.5455 60.0041 32.0000 1.9931 1.9942 418.9414 419.2171 0.0414 -1.0000 -1.0000 1835090 1581063527.10 151.5455 60.0041 32.0000 1.9932 1.9943 418.9128 419.1907 0.0416 -1.0000 -1.0000 1835152 1581063527.20 151.5455 60.0041 32.0000 1.9927 1.9938 418.8402 419.1171 0.0414 -1.0000 -1.0000 1835215 1581063527.30 151.5455 60.0041 32.0000 1.9930 1.9941 418.8924 419.1688 0.0414 -1.0000 -1.0000 1835293 1581063527.40 151.5455 60.0041 32.0000 1.9932 1.9942 418.9281 419.2053 0.0415 -1.0000 -1.0000 1835355 1581063527.50 151.5674 60.0041 32.0000 1.9935 1.9946 418.9166 419.1934 0.0415 -1.0000 -1.0000 1835418 1581063527.60 151.5674 60.0041 32.0000 1.9933 1.9944 418.7548 419.0320 0.0415 -1.0000 -1.0000 1835481 1581063527.70 151.5674 60.0041 32.0000 1.9928 1.9939 418.7730 419.0504 0.0416 -1.0000 -1.0000 1835543 1581063527.80 151.5674 60.0041 32.0000 1.9929 1.9940 418.7776 419.0544 0.0414 -1.0000 -1.0000 1835621 1581063527.90 151.5674 60.0041 32.0000 1.9920 1.9931 418.9014 419.1784 0.0415 -1.0000 -1.0000 1835699 1581063528.00 151.5435 60.0041 32.0000 1.9925 1.9936 418.9958 419.2721 0.0414 -1.0000 -1.0000 1835762 1581063528.10 151.5290 60.0041 32.0000 1.9926 1.9937 418.8695 419.1465 0.0415 -1.0000 -1.0000 1835824 1581063528.20 151.5290 60.0041 32.0000 1.9940 1.9951 418.7986 419.0751 0.0415 -1.0000 -1.0000 1835902 1581063528.30 151.5290 60.0041 32.0000 1.9931 1.9942 419.0002 419.2777 0.0415 -1.0000 -1.0000 1835965 1581063528.40 151.5290 60.0041 32.0000 1.9921 1.9932 419.0091 419.2862 0.0415 -1.0000 -1.0000 1836027 1581063528.50 151.5290 60.0041 32.0000 1.9925 1.9936 418.9622 419.2397 0.0416 -1.0000 -1.0000 1836105 1581063528.60 151.4558 60.0041 32.0000 1.9928 1.9939 418.8188 419.0965 0.0416 -1.0000 -1.0000 1836168 1581063528.70 151.4558 60.0041 32.0000 1.9928 1.9939 418.7555 419.0325 0.0415 -1.0000 -1.0000 1836230 1581063528.80 151.4558 60.0041 32.0000 1.9929 1.9940 418.8256 419.1026 0.0415 -1.0000 -1.0000 1836293 1581063528.90 151.4558 60.0041 32.0000 1.9931 1.9942 418.9308 419.2082 0.0416 -1.0000 -1.0000 1836355 1581063529.00 151.4558 60.0041 32.0000 1.9931 1.9942 418.8946 419.1725 0.0416 -1.0000 -1.0000 1836433 1581063529.10 151.4022 60.0041 32.0000 1.9923 1.9934 418.9933 419.2693 0.0414 -1.0000 -1.0000 1836496 1581063529.20 151.4022 60.0041 32.0000 1.9938 1.9949 418.8683 419.1446 0.0414 -1.0000 -1.0000 1836730 1581063529.30 151.4022 60.0041 32.0000 1.9936 1.9947 418.8112 419.0881 0.0415 -1.0000 -1.0000 1836793 1581063529.40 151.4022 60.0041 32.0000 1.9930 1.9941 418.9882 419.2652 0.0415 -1.0000 -1.0000 1836855 1581063529.50 151.4022 60.0041 32.0000 1.9924 1.9934 419.1008 419.3780 0.0415 -1.0000 -1.0000 1836918 1581063529.60 151.4022 60.0041 32.0000 1.9925 1.9936 418.9697 419.2471 0.0416 -1.0000 -1.0000 1836996 1581063529.70 151.4639 60.0030 32.0000 1.9932 1.9943 418.7986 419.0759 0.0415 -1.0000 -1.0000 1837730 1581063529.80 151.4639 60.0030 32.0000 1.9930 1.9941 418.8115 419.0879 0.0414 -1.0000 -1.0000 1837793 1581063529.90 151.4639 60.0030 32.0000 1.9935 1.9946 418.8524 419.1290 0.0415 -1.0000 -1.0000 1837871 1581063530.00 151.4639 60.0030 32.0000 1.9931 1.9942 419.0488 419.3253 0.0414 -1.0000 -1.0000 1837933 1581063530.10 151.4639 60.0030 32.0000 1.9920 1.9931 418.9761 419.2531 0.0415 -1.0000 -1.0000 1837996 1581063530.20 151.5238 60.0030 32.0000 1.9930 1.9941 418.8119 419.0891 0.0416 -1.0000 -1.0000 1838059 1581063530.30 151.5238 60.0030 32.0000 1.9933 1.9944 418.8243 419.1004 0.0414 -1.0000 -1.0000 1838121 1581063530.40 151.5238 60.0030 32.0000 1.9933 1.9944 418.7253 419.0015 0.0414 -1.0000 -1.0000 1838184 1581063530.50 151.5238 60.0030 32.0000 1.9933 1.9944 418.8793 419.1565 0.0415 -1.0000 -1.0000 1838262 1581063530.60 151.5238 60.0030 32.0000 1.9926 1.9936 418.9896 419.2663 0.0415 -1.0000 -1.0000 1838324 1581063530.70 151.5238 60.0030 32.0000 1.9932 1.9943 418.9593 419.2366 0.0415 -1.0000 -1.0000 1838465 1581063530.80 151.5566 60.0030 32.0000 1.9932 1.9943 418.7621 419.0395 0.0415 -1.0000 -1.0000 1838543 1581063530.90 151.5566 60.0030 32.0000 1.9931 1.9942 418.7748 419.0511 0.0414 -1.0000 -1.0000 1838590 1581063531.00 151.5566 60.0030 32.0000 1.9930 1.9941 418.7582 419.0343 0.0414 -1.0000 -1.0000 1838668 1581063531.10 151.5566 60.0030 32.0000 1.9932 1.9943 418.9061 419.1827 0.0415 -1.0000 -1.0000 1838730 1581063531.20 151.5566 60.0030 32.0000 1.9926 1.9937 419.1029 419.3804 0.0415 -1.0000 -1.0000 1838793 1581063531.30 151.5100 60.0030 32.0000 1.9931 1.9942 418.7973 419.0739 0.0414 -1.0000 -1.0000 1838996 1581063531.40 151.5100 60.0030 32.0000 1.9932 1.9943 418.7984 419.0751 0.0415 -1.0000 -1.0000 1839058 1581063531.50 151.5100 60.0030 32.0000 1.9932 1.9943 418.8293 419.1061 0.0415 -1.0000 -1.0000 1839121 1581063531.60 151.5100 60.0030 32.0000 1.9932 1.9943 418.7648 419.0421 0.0415 -1.0000 -1.0000 1839183 1581063531.70 151.5100 60.0030 32.0000 1.9927 1.9938 418.9078 419.1848 0.0415 -1.0000 -1.0000 1839246 1581063531.80 151.5100 60.0030 32.0000 1.9927 1.9938 418.8376 419.1162 0.0417 -1.0000 -1.0000 1839730 1581063531.90 151.5069 60.0030 32.0000 1.9939 1.9950 418.7655 419.0426 0.0415 -1.0000 -1.0000 1839809 1581063532.00 151.5069 60.0030 32.0000 1.9928 1.9939 418.8815 419.1585 0.0416 -1.0000 -1.0000 1839871 1581063532.10 151.5069 60.0030 32.0000 1.9929 1.9940 419.0316 419.3086 0.0415 -1.0000 -1.0000 1839933 1581063532.20 151.5069 60.0030 32.0000 1.9925 1.9936 418.9160 419.1937 0.0417 -1.0000 -1.0000 1839996 1581063532.30 151.5069 60.0030 32.0000 1.9937 1.9948 418.8470 419.1253 0.0416 -1.0000 -1.0000 1840230 1581063532.40 151.5121 60.0030 32.0000 1.9941 1.9952 418.6644 418.9416 0.0415 -1.0000 -1.0000 1840293 1581063532.50 151.5121 60.0030 32.0000 1.9930 1.9941 418.8118 419.0887 0.0415 -1.0000 -1.0000 1840355 1581063532.60 151.5121 60.0030 32.0000 1.9923 1.9934 418.9317 419.2088 0.0415 -1.0000 -1.0000 1840418 1581063532.70 151.5121 60.0030 32.0000 1.9928 1.9939 418.9936 419.2694 0.0413 -1.0000 -1.0000 1840496 1581063532.80 151.5121 60.0030 32.0000 1.9934 1.9945 418.7282 419.0050 0.0415 -1.0000 -1.0000 1840558 1581063532.90 151.4450 60.0030 32.0000 1.9927 1.9938 418.7641 419.0416 0.0416 -1.0000 -1.0000 1840621 1581063533.00 151.3644 60.0030 32.0000 1.9930 1.9941 418.8732 419.1501 0.0415 -1.0000 -1.0000 1840699 1581063533.10 151.3644 60.0030 32.0000 1.9927 1.9938 418.9667 419.2443 0.0416 -1.0000 -1.0000 1840762 1581063533.20 151.3644 60.0030 32.0000 1.9936 1.9947 418.8475 419.1240 0.0413 -1.0000 -1.0000 1840824 1581063533.30 151.3644 60.0030 32.0000 1.9931 1.9941 418.7045 418.9812 0.0415 -1.0000 -1.0000 1841012 1581063533.40 151.3644 60.0030 32.0000 1.9934 1.9945 418.8625 419.1399 0.0415 -1.0000 -1.0000 1841074 1581063533.50 151.4273 60.0030 32.0000 1.9916 1.9926 418.9511 419.2284 0.0416 -1.0000 -1.0000 1841137 1581063533.60 151.4273 60.0030 32.0000 1.9919 1.9930 418.9947 419.2715 0.0414 -1.0000 -1.0000 1841215 1581063533.70 151.4273 60.0030 32.0000 1.9929 1.9940 419.0019 419.2789 0.0415 -1.0000 -1.0000 1841277 1581063533.80 151.4273 60.0030 32.0000 1.9939 1.9950 418.8719 419.1496 0.0416 -1.0000 -1.0000 1841340 1581063533.90 151.4273 60.0030 32.0000 1.9935 1.9946 418.8226 419.0995 0.0414 -1.0000 -1.0000 1841418 1581063534.00 151.4273 60.0030 32.0000 1.9929 1.9939 418.8184 419.0950 0.0415 -1.0000 -1.0000 1841481 1581063534.10 151.4273 60.0030 32.0000 1.9924 1.9935 418.9214 419.1986 0.0415 -1.0000 -1.0000 1841543 1581063534.20 151.4564 60.0030 32.0000 1.9918 1.9929 418.9238 419.2005 0.0415 -1.0000 -1.0000 1841606 1581063534.30 151.4564 60.0030 32.0000 1.9927 1.9938 419.0139 419.2917 0.0416 -1.0000 -1.0000 1841683 1581063534.40 151.4564 60.0030 32.0000 1.9940 1.9951 418.8714 419.1483 0.0415 -1.0000 -1.0000 1842465 1581063534.50 151.4564 60.0030 32.0000 1.9933 1.9943 418.7487 419.0256 0.0415 -1.0000 -1.0000 1842527 1581063534.60 151.4564 60.0030 32.0000 1.9926 1.9937 418.8428 419.1196 0.0414 -1.0000 -1.0000 1842590 1581063534.70 151.4564 60.0030 32.0000 1.9925 1.9936 418.9879 419.2654 0.0416 -1.0000 -1.0000 1842668 1581063534.80 151.5376 60.0039 32.0000 1.9921 1.9931 418.9745 419.2516 0.0415 -1.0000 -1.0000 1842730 1581063534.90 151.5376 60.0039 32.0000 1.9927 1.9938 418.9075 419.1843 0.0415 -1.0000 -1.0000 1842793 1581063535.00 151.5376 60.0039 32.0000 1.9925 1.9936 418.7883 419.0651 0.0415 -1.0000 -1.0000 1842871 1581063535.10 151.5376 60.0039 32.0000 1.9925 1.9936 418.8082 419.0840 0.0414 -1.0000 -1.0000 1842933 1581063535.20 151.5376 60.0039 32.0000 1.9920 1.9931 418.9315 419.2086 0.0415 -1.0000 -1.0000 1842996 1581063535.30 151.5300 60.0039 32.0000 1.9929 1.9940 418.9989 419.2759 0.0415 -1.0000 -1.0000 1843074 1581063535.40 151.5297 60.0039 32.0000 1.9924 1.9934 418.8949 419.1716 0.0414 -1.0000 -1.0000 1843137 1581063535.50 151.5297 60.0039 32.0000 1.9931 1.9941 418.8746 419.1514 0.0415 -1.0000 -1.0000 1843199 1581063535.60 151.5297 60.0039 32.0000 1.9935 1.9946 418.8191 419.0961 0.0415 -1.0000 -1.0000 1843262 1581063535.70 151.5297 60.0039 32.0000 1.9932 1.9943 418.7445 419.0225 0.0416 -1.0000 -1.0000 1843324 1581063535.80 151.5297 60.0039 32.0000 1.9923 1.9934 418.9195 419.1964 0.0414 -1.0000 -1.0000 1843387 1581063535.90 151.4993 60.0039 32.0000 1.9922 1.9932 418.9603 419.2371 0.0415 -1.0000 -1.0000 1843590 1581063536.00 151.4993 60.0039 32.0000 1.9921 1.9932 419.0315 419.3094 0.0416 -1.0000 -1.0000 1843652 1581063536.10 151.4993 60.0039 32.0000 1.9926 1.9937 418.8813 419.1586 0.0415 -1.0000 -1.0000 1843730 1581063536.20 151.4993 60.0039 32.0000 1.9935 1.9946 418.7643 419.0418 0.0416 -1.0000 -1.0000 1843793 1581063536.30 151.4993 60.0039 32.0000 1.9927 1.9938 418.7475 419.0244 0.0415 -1.0000 -1.0000 1843856 1581063536.40 151.4934 60.0039 32.0000 1.9921 1.9931 418.9342 419.2118 0.0416 -1.0000 -1.0000 1844043 1581063536.50 151.4934 60.0039 32.0000 1.9926 1.9937 418.8924 419.1697 0.0415 -1.0000 -1.0000 1844121 1581063536.60 151.4934 60.0039 32.0000 1.9928 1.9939 418.8899 419.1675 0.0416 -1.0000 -1.0000 1844183 1581063536.70 151.4934 60.0039 32.0000 1.9939 1.9950 418.7903 419.0674 0.0415 -1.0000 -1.0000 1844246 1581063536.80 151.4934 60.0039 32.0000 1.9928 1.9939 418.7430 419.0199 0.0415 -1.0000 -1.0000 1844324 1581063536.90 151.4930 60.0039 32.0000 1.9927 1.9938 418.9936 419.2717 0.0416 -1.0000 -1.0000 1844387 1581063537.00 151.4915 60.0039 32.0000 1.9927 1.9937 418.9802 419.2573 0.0415 -1.0000 -1.0000 1844574 1581063537.10 151.4915 60.0039 32.0000 1.9927 1.9938 418.9013 419.1787 0.0416 -1.0000 -1.0000 1844637 1581063537.20 151.4915 60.0039 32.0000 1.9932 1.9943 418.9472 419.2251 0.0416 -1.0000 -1.0000 1844715 1581063537.30 151.4915 60.0039 32.0000 1.9939 1.9950 418.8333 419.1100 0.0414 -1.0000 -1.0000 1844777 1581063537.40 151.4915 60.0039 32.0000 1.9932 1.9942 418.9461 419.2231 0.0415 -1.0000 -1.0000 1844840 1581063537.50 151.4131 60.0039 32.0000 1.9926 1.9937 419.0082 419.2858 0.0416 -1.0000 -1.0000 1845074 1581063537.60 151.4131 60.0039 32.0000 1.9939 1.9950 418.9542 419.2315 0.0415 -1.0000 -1.0000 1845152 1581063537.70 151.4131 60.0039 32.0000 1.9935 1.9946 418.8721 419.1485 0.0414 -1.0000 -1.0000 1845215 1581063537.80 151.4131 60.0039 32.0000 1.9934 1.9945 418.8481 419.1261 0.0416 -1.0000 -1.0000 1845277 1581063537.90 151.4131 60.0039 32.0000 1.9935 1.9946 418.7840 419.0605 0.0414 -1.0000 -1.0000 1845340 1581063538.00 151.5046 60.0039 32.0000 1.9925 1.9936 418.8785 419.1553 0.0415 -1.0000 -1.0000 1846262 1581063538.10 151.5092 60.0039 32.0000 1.9930 1.9941 419.0497 419.3270 0.0415 -1.0000 -1.0000 1846324 1581063538.20 151.5092 60.0039 32.0000 1.9929 1.9939 419.0951 419.3724 0.0415 -1.0000 -1.0000 1846402 1581063538.30 151.5092 60.0039 32.0000 1.9932 1.9943 419.0272 419.3048 0.0416 -1.0000 -1.0000 1846465 1581063538.40 151.5092 60.0039 32.0000 1.9932 1.9943 418.8994 419.1768 0.0415 -1.0000 -1.0000 1846527 1581063538.50 151.5092 60.0039 32.0000 1.9925 1.9936 419.0045 419.2809 0.0414 -1.0000 -1.0000 1846590 1581063538.60 151.5060 60.0039 32.0000 1.9926 1.9937 419.1411 419.4182 0.0415 -1.0000 -1.0000 1846668 1581063538.70 151.5060 60.0039 32.0000 1.9927 1.9938 419.0495 419.3268 0.0415 -1.0000 -1.0000 1846730 1581063538.80 151.5060 60.0039 32.0000 1.9933 1.9944 418.9911 419.2685 0.0416 -1.0000 -1.0000 1846793 1581063538.90 151.5060 60.0039 32.0000 1.9936 1.9947 418.8392 419.1163 0.0415 -1.0000 -1.0000 1846855 1581063539.00 151.5060 60.0039 32.0000 1.9936 1.9947 418.7981 419.0752 0.0415 -1.0000 -1.0000 1846933 1581063539.10 151.4531 60.0039 32.0000 1.9942 1.9953 418.8976 419.1743 0.0415 -1.0000 -1.0000 1846996 1581063539.20 151.4531 60.0039 32.0000 1.9931 1.9941 419.0827 419.3599 0.0415 -1.0000 -1.0000 1847058 1581063539.30 151.4531 60.0039 32.0000 1.9917 1.9928 419.0197 419.2974 0.0416 -1.0000 -1.0000 1847137 1581063539.40 151.4531 60.0039 32.0000 1.9918 1.9929 419.0661 419.3447 0.0417 -1.0000 -1.0000 1847199 1581063539.50 151.4531 60.0039 32.0000 1.9932 1.9942 418.8271 419.1048 0.0416 -1.0000 -1.0000 1847262 1581063539.60 151.5189 60.0037 32.0000 1.9927 1.9937 418.8894 419.1665 0.0415 -1.0000 -1.0000 1847340 1581063539.70 151.5810 60.0035 32.0000 1.9929 1.9940 418.9674 419.2451 0.0416 -1.0000 -1.0000 1847402 1581063539.80 151.5810 60.0035 32.0000 1.9931 1.9942 419.1135 419.3900 0.0414 -1.0000 -1.0000 1847465 1581063539.90 151.5810 60.0035 32.0000 1.9931 1.9942 419.0975 419.3747 0.0415 -1.0000 -1.0000 1847527 1581063540.00 151.5810 60.0035 32.0000 1.9937 1.9948 418.9339 419.2108 0.0415 -1.0000 -1.0000 1847606 1581063540.10 151.5810 60.0035 32.0000 1.9939 1.9950 418.8962 419.1729 0.0415 -1.0000 -1.0000 1847668 1581063540.20 151.5810 60.0035 32.0000 1.9939 1.9950 418.9906 419.2678 0.0415 -1.0000 -1.0000 1847730 1581063540.30 151.5810 60.0035 32.0000 1.9925 1.9935 419.1087 419.3863 0.0416 -1.0000 -1.0000 1847793 1581063540.40 151.5262 60.0035 32.0000 1.9918 1.9929 419.0408 419.3178 0.0415 -1.0000 -1.0000 1847855 1581063540.50 151.5213 60.0035 32.0000 1.9928 1.9939 419.0200 419.2971 0.0415 -1.0000 -1.0000 1848262 1581063540.60 151.5213 60.0035 32.0000 1.9928 1.9939 418.8740 419.1503 0.0414 -1.0000 -1.0000 1848324 1581063540.70 151.5213 60.0035 32.0000 1.9934 1.9945 418.9013 419.1778 0.0415 -1.0000 -1.0000 1848387 1581063540.80 151.5213 60.0035 32.0000 1.9926 1.9937 418.9959 419.2732 0.0415 -1.0000 -1.0000 1848449 1581063540.90 151.5213 60.0035 32.0000 1.9933 1.9944 419.0136 419.2898 0.0413 -1.0000 -1.0000 1848512 1581063541.00 151.5166 60.0035 32.0000 1.9932 1.9943 418.9340 419.2106 0.0415 -1.0000 -1.0000 1848590 1581063541.10 151.5166 60.0035 32.0000 1.9933 1.9944 418.8682 419.1454 0.0415 -1.0000 -1.0000 1848981 1581063541.20 151.5166 60.0035 32.0000 1.9937 1.9948 418.7895 419.0661 0.0414 -1.0000 -1.0000 1849043 1581063541.30 151.5166 60.0035 32.0000 1.9932 1.9943 418.8932 419.1702 0.0415 -1.0000 -1.0000 1849121 1581063541.40 151.5166 60.0035 32.0000 1.9929 1.9940 419.0023 419.2798 0.0415 -1.0000 -1.0000 1849183 1581063541.50 151.5166 60.0035 32.0000 1.9920 1.9931 419.0293 419.3066 0.0415 -1.0000 -1.0000 1849246 1581063541.60 151.4681 60.0035 32.0000 1.9928 1.9939 418.8895 419.1670 0.0416 -1.0000 -1.0000 1849481 1581063541.70 151.4501 60.0035 32.0000 1.9937 1.9948 418.9390 419.2165 0.0415 -1.0000 -1.0000 1849543 1581063541.80 151.4501 60.0035 32.0000 1.9924 1.9935 419.0189 419.2963 0.0416 -1.0000 -1.0000 1849606 1581063541.90 151.4501 60.0035 32.0000 1.9929 1.9939 418.8435 419.1201 0.0414 -1.0000 -1.0000 1849683 1581063542.00 151.4501 60.0035 32.0000 1.9931 1.9942 418.8655 419.1426 0.0415 -1.0000 -1.0000 1849746 1581063542.10 151.4501 60.0035 32.0000 1.9930 1.9941 418.8548 419.1314 0.0414 -1.0000 -1.0000 1849809 1581063542.20 151.4653 60.0035 32.0000 1.9935 1.9946 419.0260 419.3031 0.0415 -1.0000 -1.0000 1849887 1581063542.30 151.4653 60.0035 32.0000 1.9925 1.9936 419.0978 419.3750 0.0415 -1.0000 -1.0000 1849949 1581063542.40 151.4653 60.0035 32.0000 1.9934 1.9945 419.0420 419.3188 0.0414 -1.0000 -1.0000 1850012 1581063542.50 151.4653 60.0035 32.0000 1.9942 1.9953 418.8746 419.1513 0.0415 -1.0000 -1.0000 1850074 1581063542.60 151.4653 60.0035 32.0000 1.9932 1.9943 418.7335 419.0110 0.0416 -1.0000 -1.0000 1850137 1581063542.70 151.4290 60.0035 32.0000 1.9931 1.9942 418.9825 419.2603 0.0416 -1.0000 -1.0000 1850215 1581063542.80 151.4252 60.0035 32.0000 1.9929 1.9939 418.9520 419.2285 0.0414 -1.0000 -1.0000 1850277 1581063542.90 151.4252 60.0035 32.0000 1.9933 1.9943 418.8999 419.1771 0.0415 -1.0000 -1.0000 1850340 1581063543.00 151.4252 60.0035 32.0000 1.9936 1.9947 418.8071 419.0834 0.0414 -1.0000 -1.0000 1850418 1581063543.10 151.4252 60.0035 32.0000 1.9934 1.9945 418.7981 419.0750 0.0415 -1.0000 -1.0000 1850590 1581063543.20 151.4374 60.0035 32.0000 1.9932 1.9943 418.9684 419.2449 0.0415 -1.0000 -1.0000 1850652 1581063543.30 151.5204 60.0035 32.0000 1.9933 1.9944 419.0680 419.3450 0.0414 -1.0000 -1.0000 1850730 1581063543.40 151.5204 60.0035 32.0000 1.9931 1.9942 419.0401 419.3177 0.0416 -1.0000 -1.0000 1850793 1581063543.50 151.5204 60.0035 32.0000 1.9930 1.9941 418.8615 419.1383 0.0416 -1.0000 -1.0000 1850855 1581063543.60 151.5204 60.0035 32.0000 1.9939 1.9950 418.8984 419.1763 0.0416 -1.0000 -1.0000 1851090 1581063543.70 151.5204 60.0035 32.0000 1.9930 1.9941 418.8276 419.1044 0.0415 -1.0000 -1.0000 1851152 1581063543.80 151.4656 60.0035 32.0000 1.9929 1.9940 418.8617 419.1383 0.0414 -1.0000 -1.0000 1851215 1581063543.90 151.4656 60.0035 32.0000 1.9929 1.9940 419.0195 419.2962 0.0415 -1.0000 -1.0000 1851277 1581063544.00 151.4656 60.0035 32.0000 1.9927 1.9938 418.8563 419.1333 0.0415 -1.0000 -1.0000 1851356 1581063544.10 151.4656 60.0035 32.0000 1.9932 1.9942 418.7969 419.0740 0.0414 -1.0000 -1.0000 1851730 1581063544.20 151.4656 60.0035 32.0000 1.9934 1.9945 418.8028 419.0782 0.0413 -1.0000 -1.0000 1851809 1581063544.30 151.4955 60.0035 32.0000 1.9924 1.9935 418.9975 419.2759 0.0418 -1.0000 -1.0000 1851871 1581063544.40 151.5663 60.0035 32.0000 1.9921 1.9932 419.0752 419.3526 0.0415 -1.0000 -1.0000 1851933 1581063544.50 151.5663 60.0035 32.0000 1.9934 1.9945 418.9747 419.2510 0.0414 -1.0000 -1.0000 1852012 1581063544.60 151.5663 60.0035 32.0000 1.9938 1.9949 418.8934 419.1702 0.0415 -1.0000 -1.0000 1852230 1581063544.70 151.5663 60.0035 32.0000 1.9930 1.9940 418.8431 419.1194 0.0414 -1.0000 -1.0000 1852308 1581063544.80 151.5663 60.0035 32.0000 1.9928 1.9939 418.9628 419.2403 0.0415 -1.0000 -1.0000 1852371 1581063544.90 151.5478 60.0035 32.0000 1.9923 1.9934 418.9803 419.2572 0.0415 -1.0000 -1.0000 1852433 1581063545.00 151.5478 60.0035 32.0000 1.9933 1.9944 418.9892 419.2651 0.0414 -1.0000 -1.0000 1852512 1581063545.10 151.5478 60.0035 32.0000 1.9935 1.9946 418.8827 419.1606 0.0415 -1.0000 -1.0000 1852574 1581063545.20 151.5478 60.0035 32.0000 1.9933 1.9943 418.9537 419.2303 0.0415 -1.0000 -1.0000 1853308 1581063545.30 151.5478 60.0035 32.0000 1.9932 1.9943 419.0133 419.2906 0.0415 -1.0000 -1.0000 1853387 1581063545.40 151.5057 60.0035 32.0000 1.9924 1.9935 419.0659 419.3426 0.0414 -1.0000 -1.0000 1853449 1581063545.50 151.4979 60.0035 32.0000 1.9934 1.9945 418.8962 419.1736 0.0416 -1.0000 -1.0000 1853512 1581063545.60 151.4979 60.0035 32.0000 1.9932 1.9943 418.7984 419.0751 0.0414 -1.0000 -1.0000 1853590 1581063545.70 151.4979 60.0035 32.0000 1.9927 1.9938 418.7885 419.0653 0.0415 -1.0000 -1.0000 1853652 1581063545.80 151.4979 60.0035 32.0000 1.9931 1.9942 418.9265 419.2036 0.0415 -1.0000 -1.0000 1853715 1581063545.90 151.4992 60.0035 32.0000 1.9924 1.9935 419.0663 419.3427 0.0414 -1.0000 -1.0000 1853777 1581063546.00 151.5164 60.0035 32.0000 1.9924 1.9935 418.9957 419.2727 0.0415 -1.0000 -1.0000 1853840 1581063546.10 151.5164 60.0035 32.0000 1.9931 1.9942 418.9010 419.1779 0.0414 -1.0000 -1.0000 1853902 1581063546.20 151.5164 60.0035 32.0000 1.9933 1.9943 418.8411 419.1180 0.0415 -1.0000 -1.0000 1853981 1581063546.30 151.5164 60.0035 32.0000 1.9928 1.9939 419.0851 419.3625 0.0416 -1.0000 -1.0000 1854043 1581063546.40 151.5164 60.0035 32.0000 1.9928 1.9938 419.0558 419.3336 0.0416 -1.0000 -1.0000 1854106 1581063546.50 151.4669 60.0035 32.0000 1.9940 1.9951 418.8817 419.1595 0.0416 -1.0000 -1.0000 1854183 1581063546.60 151.4669 60.0035 32.0000 1.9937 1.9948 418.8122 419.0892 0.0415 -1.0000 -1.0000 1854246 1581063546.70 151.4669 60.0035 32.0000 1.9938 1.9949 418.9875 419.2644 0.0414 -1.0000 -1.0000 1854324 1581063546.80 151.4669 60.0035 32.0000 1.9928 1.9939 419.0029 419.2787 0.0413 -1.0000 -1.0000 1854387 1581063546.90 151.4669 60.0035 32.0000 1.9931 1.9941 419.0129 419.2889 0.0413 -1.0000 -1.0000 1854449 1581063547.00 151.4848 60.0035 32.0000 1.9939 1.9949 418.8973 419.1737 0.0414 -1.0000 -1.0000 1854512 1581063547.10 151.5195 60.0035 32.0000 1.9941 1.9952 418.9326 419.2096 0.0415 -1.0000 -1.0000 1854574 1581063547.20 151.5195 60.0035 32.0000 1.9936 1.9946 418.9442 419.2214 0.0415 -1.0000 -1.0000 1854777 1581063547.30 151.5195 60.0035 32.0000 1.9922 1.9933 419.0833 419.3604 0.0415 -1.0000 -1.0000 1854855 1581063547.40 151.5195 60.0035 32.0000 1.9935 1.9946 418.8811 419.1584 0.0415 -1.0000 -1.0000 1854918 1581063547.50 151.5195 60.0035 32.0000 1.9948 1.9958 418.8495 419.1265 0.0415 -1.0000 -1.0000 1854980 1581063547.60 151.5003 60.0035 32.0000 1.9934 1.9945 418.7435 419.0209 0.0416 -1.0000 -1.0000 1855043 1581063547.70 151.5003 60.0035 32.0000 1.9934 1.9945 418.8009 419.0780 0.0415 -1.0000 -1.0000 1855277 1581063547.80 151.5003 60.0035 32.0000 1.9929 1.9939 418.9692 419.2458 0.0414 -1.0000 -1.0000 1855340 1581063547.90 151.5003 60.0035 32.0000 1.9928 1.9939 419.0196 419.2962 0.0414 -1.0000 -1.0000 1855418 1581063548.00 151.5003 60.0035 32.0000 1.9930 1.9940 418.8602 419.1371 0.0415 -1.0000 -1.0000 1855481 1581063548.10 151.5174 60.0035 32.0000 1.9934 1.9945 418.7671 419.0437 0.0415 -1.0000 -1.0000 1855543 1581063548.20 151.5478 60.0035 32.0000 1.9933 1.9944 418.8738 419.1514 0.0416 -1.0000 -1.0000 1855965 1581063548.30 151.5478 60.0035 32.0000 1.9925 1.9936 418.9842 419.2606 0.0414 -1.0000 -1.0000 1856027 1581063548.40 151.5478 60.0035 32.0000 1.9919 1.9930 418.9516 419.2286 0.0414 -1.0000 -1.0000 1856090 1581063548.50 151.5478 60.0035 32.0000 1.9924 1.9935 418.8858 419.1620 0.0414 -1.0000 -1.0000 1856168 1581063548.60 151.5478 60.0035 32.0000 1.9932 1.9943 418.7673 419.0444 0.0415 -1.0000 -1.0000 1856230 1581063548.70 151.5034 60.0035 32.0000 1.9926 1.9936 418.9027 419.1781 0.0413 -1.0000 -1.0000 1856308 1581063548.80 151.5034 60.0035 32.0000 1.9919 1.9930 418.9737 419.2506 0.0415 -1.0000 -1.0000 1856512 1581063548.90 151.5034 60.0035 32.0000 1.9920 1.9931 418.8925 419.1693 0.0415 -1.0000 -1.0000 1856574 1581063549.00 151.5034 60.0035 32.0000 1.9923 1.9934 418.9348 419.2105 0.0413 -1.0000 -1.0000 1856652 1581063549.10 151.5034 60.0035 32.0000 1.9930 1.9941 418.8770 419.1537 0.0415 -1.0000 -1.0000 1856715 1581063549.20 151.5185 60.0035 32.0000 1.9937 1.9948 418.7990 419.0769 0.0416 -1.0000 -1.0000 1856777 1581063549.30 151.5194 60.0035 32.0000 1.9931 1.9942 418.8706 419.1480 0.0415 -1.0000 -1.0000 1857012 1581063549.40 151.5194 60.0035 32.0000 1.9922 1.9933 418.9736 419.2506 0.0415 -1.0000 -1.0000 1857074 1581063549.50 151.5194 60.0035 32.0000 1.9919 1.9930 419.0092 419.2859 0.0414 -1.0000 -1.0000 1857137 1581063549.60 151.5194 60.0035 32.0000 1.9924 1.9935 418.9242 419.2012 0.0415 -1.0000 -1.0000 1857215 1581063549.70 151.5194 60.0035 32.0000 1.9930 1.9941 418.7193 418.9968 0.0416 -1.0000 -1.0000 1857277 1581063549.80 151.5166 60.0033 32.0000 1.9926 1.9936 418.8144 419.0916 0.0415 -1.0000 -1.0000 1857512 1581063549.90 151.5166 60.0033 32.0000 1.9925 1.9936 418.9105 419.1877 0.0415 -1.0000 -1.0000 1857590 1581063550.00 151.5166 60.0033 32.0000 1.9920 1.9931 419.0499 419.3266 0.0414 -1.0000 -1.0000 1857652 1581063550.10 151.5166 60.0033 32.0000 1.9927 1.9938 418.9980 419.2747 0.0415 -1.0000 -1.0000 1857715 1581063550.20 151.5166 60.0033 32.0000 1.9925 1.9936 418.8718 419.1487 0.0415 -1.0000 -1.0000 1857793 1581063550.30 151.4702 60.0033 32.0000 1.9937 1.9948 418.7624 419.0390 0.0414 -1.0000 -1.0000 1858027 1581063550.40 151.4702 60.0033 32.0000 1.9927 1.9938 418.8698 419.1463 0.0414 -1.0000 -1.0000 1858090 1581063550.50 151.4702 60.0033 32.0000 1.9924 1.9934 418.9122 419.1887 0.0414 -1.0000 -1.0000 1858152 1581063550.60 151.4702 60.0033 32.0000 1.9924 1.9935 418.9877 419.2648 0.0415 -1.0000 -1.0000 1858215 1581063550.70 151.4702 60.0033 32.0000 1.9924 1.9935 419.0603 419.3372 0.0414 -1.0000 -1.0000 1858293 1581063550.80 151.4725 60.0033 32.0000 1.9932 1.9943 418.8373 419.1130 0.0414 -1.0000 -1.0000 1858355 1581063550.90 151.4759 60.0033 32.0000 1.9928 1.9939 418.7688 419.0459 0.0415 -1.0000 -1.0000 1858527 1581063551.00 151.4759 60.0033 32.0000 1.9937 1.9948 418.8535 419.1309 0.0415 -1.0000 -1.0000 1858605 1581063551.10 151.4759 60.0033 32.0000 1.9926 1.9937 418.9176 419.1943 0.0414 -1.0000 -1.0000 1858668 1581063551.20 151.4759 60.0033 32.0000 1.9936 1.9947 419.0176 419.2943 0.0414 -1.0000 -1.0000 1858730 1581063551.30 151.4759 60.0033 32.0000 1.9937 1.9947 419.0100 419.2868 0.0415 -1.0000 -1.0000 1858808 1581063551.40 151.4491 60.0033 32.0000 1.9939 1.9949 418.8773 419.1543 0.0414 -1.0000 -1.0000 1859559 1581063551.50 151.4491 60.0033 32.0000 1.9930 1.9941 418.9026 419.1795 0.0415 -1.0000 -1.0000 1859621 1581063551.60 151.4491 60.0033 32.0000 1.9924 1.9935 418.9549 419.2321 0.0415 -1.0000 -1.0000 1859699 1581063551.70 151.4491 60.0033 32.0000 1.9937 1.9948 419.0682 419.3457 0.0415 -1.0000 -1.0000 1859762 1581063551.80 151.4491 60.0033 32.0000 1.9935 1.9946 419.0180 419.2958 0.0416 -1.0000 -1.0000 1859824 1581063551.90 151.4390 60.0033 32.0000 1.9938 1.9949 418.8470 419.1231 0.0414 -1.0000 -1.0000 1859902 1581063552.00 151.4374 60.0033 32.0000 1.9932 1.9943 418.7859 419.0630 0.0414 -1.0000 -1.0000 1859965 1581063552.10 151.4374 60.0033 32.0000 1.9928 1.9939 418.8693 419.1455 0.0414 -1.0000 -1.0000 1900027 1581063552.20 151.4374 60.0033 32.0000 1.9926 1.9937 419.0038 419.2806 0.0414 -1.0000 -1.0000 1900090 1581063552.30 151.4374 60.0033 32.0000 1.9931 1.9941 418.9445 419.2210 0.0414 -1.0000 -1.0000 1900168 1581063552.40 151.4658 60.0033 32.0000 1.9936 1.9947 418.9052 419.1817 0.0414 -1.0000 -1.0000 1900230 1581063552.50 151.5367 60.0033 32.0000 1.9940 1.9951 418.8309 419.1058 0.0413 -1.0000 -1.0000 1900308 1581063552.60 151.5367 60.0033 32.0000 1.9933 1.9944 418.8714 419.1488 0.0416 -1.0000 -1.0000 1900371 1581063552.70 151.5367 60.0033 32.0000 1.9926 1.9937 418.9759 419.2529 0.0414 -1.0000 -1.0000 1900433 1581063552.80 151.5367 60.0033 32.0000 1.9928 1.9939 419.0857 419.3613 0.0413 -1.0000 -1.0000 1900496 1581063552.90 151.5367 60.0033 32.0000 1.9933 1.9943 419.0634 419.3399 0.0414 -1.0000 -1.0000 1900558 1581063553.00 151.5438 60.0033 32.0000 1.9939 1.9950 418.8759 419.1520 0.0414 -1.0000 -1.0000 1900637 1581063553.10 151.5438 60.0033 32.0000 1.9935 1.9945 418.8871 419.1643 0.0416 -1.0000 -1.0000 1900699 1581063553.20 151.5438 60.0033 32.0000 1.9925 1.9935 419.0237 419.3003 0.0413 -1.0000 -1.0000 1900762 1581063553.30 151.5438 60.0033 32.0000 1.9925 1.9936 419.1280 419.4035 0.0413 -1.0000 -1.0000 1900840 1581063553.40 151.5438 60.0033 32.0000 1.9937 1.9948 418.9628 419.2391 0.0414 -1.0000 -1.0000 1901012 1581063553.50 151.5438 60.0033 32.0000 1.9936 1.9947 418.7128 418.9901 0.0415 -1.0000 -1.0000 1901074 1581063553.60 151.5351 60.0033 32.0000 1.9934 1.9944 418.7855 419.0622 0.0415 -1.0000 -1.0000 1901152 1581063553.70 151.5332 60.0033 32.0000 1.9923 1.9933 418.8620 419.1385 0.0414 -1.0000 -1.0000 1901230 1581063553.80 151.5332 60.0033 32.0000 1.9922 1.9933 419.0538 419.3309 0.0415 -1.0000 -1.0000 1901293 1581063553.90 151.5332 60.0033 32.0000 1.9927 1.9938 418.8959 419.1731 0.0416 -1.0000 -1.0000 1901371 1581063554.00 151.5332 60.0033 32.0000 1.9931 1.9942 418.8560 419.1331 0.0414 -1.0000 -1.0000 1901496 1581063554.10 151.5332 60.0033 32.0000 1.9934 1.9945 418.9202 419.1960 0.0414 -1.0000 -1.0000 1901558 1581063554.20 151.5739 60.0033 32.0000 1.9922 1.9933 418.9836 419.2604 0.0414 -1.0000 -1.0000 1901621 1581063554.30 151.5739 60.0033 32.0000 1.9925 1.9936 418.9710 419.2468 0.0413 -1.0000 -1.0000 1901699 1581063554.40 151.5739 60.0033 32.0000 1.9924 1.9935 418.8830 419.1591 0.0415 -1.0000 -1.0000 1901762 1581063554.50 151.5739 60.0033 32.0000 1.9927 1.9938 418.7556 419.0336 0.0416 -1.0000 -1.0000 1901996 1581063554.60 151.5739 60.0033 32.0000 1.9929 1.9939 418.8064 419.0832 0.0415 -1.0000 -1.0000 1902058 1581063554.70 151.4777 60.0033 32.0000 1.9925 1.9936 418.9016 419.1785 0.0414 -1.0000 -1.0000 1902137 1581063554.80 151.4777 60.0033 32.0000 1.9924 1.9935 418.9895 419.2655 0.0413 -1.0000 -1.0000 1902199 1581063554.90 151.4777 60.0033 32.0000 1.9931 1.9942 418.9884 419.2649 0.0415 -1.0000 -1.0000 1902262 1581063555.00 151.4777 60.0033 32.0000 1.9929 1.9940 418.9002 419.1780 0.0415 -1.0000 -1.0000 1903012 1581063555.10 151.4777 60.0033 32.0000 1.9934 1.9945 418.8033 419.0796 0.0414 -1.0000 -1.0000 1903074 1581063555.20 151.4666 60.0033 32.0000 1.9933 1.9944 418.7367 419.0132 0.0414 -1.0000 -1.0000 1903137 1581063555.30 151.4312 60.0033 32.0000 1.9925 1.9936 418.9543 419.2300 0.0414 -1.0000 -1.0000 1903199 1581063555.40 151.4312 60.0033 32.0000 1.9934 1.9945 418.9981 419.2750 0.0415 -1.0000 -1.0000 1903262 1581063555.50 151.4312 60.0033 32.0000 1.9939 1.9950 418.8230 419.0998 0.0414 -1.0000 -1.0000 1903496 1581063555.60 151.4312 60.0033 32.0000 1.9929 1.9940 418.8100 419.0854 0.0413 -1.0000 -1.0000 1903574 1581063555.70 151.4312 60.0033 32.0000 1.9932 1.9943 418.9244 419.2007 0.0413 -1.0000 -1.0000 1903637 1581063555.80 151.4642 60.0033 32.0000 1.9927 1.9938 419.0044 419.2817 0.0416 -1.0000 -1.0000 1903699 1581063555.90 151.4642 60.0033 32.0000 1.9929 1.9940 419.0411 419.3176 0.0414 -1.0000 -1.0000 1903777 1581063556.00 151.4642 60.0033 32.0000 1.9938 1.9949 418.9025 419.1797 0.0415 -1.0000 -1.0000 1903840 1581063556.10 151.4642 60.0033 32.0000 1.9932 1.9943 418.6991 418.9750 0.0413 -1.0000 -1.0000 1903902 1581063556.20 151.4642 60.0033 32.0000 1.9932 1.9943 418.8967 419.1738 0.0415 -1.0000 -1.0000 1903965 1581063556.30 151.4749 60.0033 32.0000 1.9932 1.9943 419.0209 419.2976 0.0414 -1.0000 -1.0000 1904043 1581063556.40 151.4972 60.0033 32.0000 1.9934 1.9945 418.9369 419.2135 0.0414 -1.0000 -1.0000 1904090 1581063556.50 151.4972 60.0033 32.0000 1.9940 1.9951 418.7403 419.0159 0.0413 -1.0000 -1.0000 1904230 1581063556.60 151.4972 60.0033 32.0000 1.9934 1.9944 418.8552 419.1311 0.0413 -1.0000 -1.0000 1904293 1581063556.70 151.4972 60.0033 32.0000 1.9929 1.9940 418.9689 419.2457 0.0415 -1.0000 -1.0000 1904371 1581063556.80 151.4972 60.0033 32.0000 1.9931 1.9942 419.0257 419.3024 0.0415 -1.0000 -1.0000 1904449 1581063556.90 151.5490 60.0033 32.0000 1.9934 1.9945 419.0003 419.2775 0.0415 -1.0000 -1.0000 1904527 1581063557.00 151.5490 60.0033 32.0000 1.9932 1.9943 418.9973 419.2737 0.0414 -1.0000 -1.0000 1904605 1581063557.10 151.5490 60.0033 32.0000 1.9934 1.9945 418.8191 419.0960 0.0415 -1.0000 -1.0000 1904668 1581063557.20 151.5490 60.0033 32.0000 1.9938 1.9949 418.8092 419.0855 0.0413 -1.0000 -1.0000 1904730 1581063557.30 151.5490 60.0033 32.0000 1.9936 1.9947 418.7136 418.9902 0.0414 -1.0000 -1.0000 1904793 1581063557.40 151.5259 60.0033 32.0000 1.9926 1.9937 418.9648 419.2413 0.0415 -1.0000 -1.0000 1904855 1581063557.50 151.5109 60.0033 32.0000 1.9929 1.9940 418.9032 419.1796 0.0413 -1.0000 -1.0000 1905324 1581063557.60 151.5109 60.0033 32.0000 1.9932 1.9943 418.7518 419.0283 0.0415 -1.0000 -1.0000 1905387 1581063557.70 151.5109 60.0033 32.0000 1.9937 1.9948 418.7606 419.0383 0.0416 -1.0000 -1.0000 1905449 1581063557.80 151.5109 60.0033 32.0000 1.9929 1.9940 418.8221 419.0988 0.0414 -1.0000 -1.0000 1905512 1581063557.90 151.5109 60.0033 32.0000 1.9925 1.9936 418.9960 419.2724 0.0414 -1.0000 -1.0000 1905590 1581063558.00 151.5368 60.0033 32.0000 1.9931 1.9941 419.0445 419.3204 0.0414 -1.0000 -1.0000 1905777 1581063558.10 151.5368 60.0033 32.0000 1.9937 1.9948 418.9457 419.2220 0.0413 -1.0000 -1.0000 1905824 1581063558.20 151.5368 60.0033 32.0000 1.9935 1.9946 418.8555 419.1328 0.0415 -1.0000 -1.0000 1905902 1581063558.30 151.5368 60.0033 32.0000 1.9932 1.9943 418.7332 419.0096 0.0414 -1.0000 -1.0000 1905965 1581063558.40 151.5368 60.0033 32.0000 1.9928 1.9938 418.8619 419.1387 0.0415 -1.0000 -1.0000 1906027 1581063558.50 151.4715 60.0033 32.0000 1.9928 1.9939 418.9820 419.2591 0.0415 -1.0000 -1.0000 1906106 1581063558.60 151.4715 60.0033 32.0000 1.9931 1.9942 418.9535 419.2290 0.0413 -1.0000 -1.0000 1907137 1581063558.70 151.4715 60.0033 32.0000 1.9934 1.9945 418.7755 419.0518 0.0415 -1.0000 -1.0000 1907215 1581063558.80 151.4715 60.0033 32.0000 1.9932 1.9943 418.8192 419.0964 0.0415 -1.0000 -1.0000 1907277 1581063558.90 151.4715 60.0033 32.0000 1.9924 1.9935 418.9505 419.2266 0.0414 -1.0000 -1.0000 1907340 1581063559.00 151.4680 60.0033 32.0000 1.9927 1.9938 419.0327 419.3089 0.0413 -1.0000 -1.0000 1907418 1581063559.10 151.4590 60.0033 32.0000 1.9935 1.9946 418.9573 419.2343 0.0416 -1.0000 -1.0000 1907480 1581063559.20 151.4590 60.0033 32.0000 1.9932 1.9943 418.8182 419.0947 0.0414 -1.0000 -1.0000 1907543 1581063559.30 151.4590 60.0033 32.0000 1.9933 1.9944 418.7966 419.0718 0.0412 -1.0000 -1.0000 1907621 1581063559.40 151.4590 60.0033 32.0000 1.9931 1.9942 418.9463 419.2219 0.0413 -1.0000 -1.0000 1907683 1581063559.50 151.4590 60.0033 32.0000 1.9930 1.9941 419.0661 419.3424 0.0413 -1.0000 -1.0000 1907746 1581063559.60 151.4141 60.0033 32.0000 1.9938 1.9949 418.9919 419.2675 0.0414 -1.0000 -1.0000 1907824 1581063559.70 151.4141 60.0033 32.0000 1.9937 1.9948 418.8210 419.0979 0.0415 -1.0000 -1.0000 1907887 1581063559.80 151.4141 60.0033 32.0000 1.9930 1.9940 418.9391 419.2153 0.0414 -1.0000 -1.0000 1907949 1581063559.90 151.4141 60.0033 32.0000 1.9929 1.9940 419.0326 419.3097 0.0415 -1.0000 -1.0000 1908027 1581063560.00 151.4141 60.0033 32.0000 1.9935 1.9946 419.0681 419.3455 0.0416 -1.0000 -1.0000 1908090 1581063560.10 151.4323 60.0034 32.0000 1.9934 1.9945 419.0222 419.2991 0.0414 -1.0000 -1.0000 1908152 1581063560.20 151.4352 60.0034 32.0000 1.9941 1.9952 418.7660 419.0419 0.0414 -1.0000 -1.0000 1908215 1581063560.30 151.4352 60.0034 32.0000 1.9941 1.9952 418.8324 419.1092 0.0415 -1.0000 -1.0000 1908277 1581063560.40 151.4352 60.0034 32.0000 1.9930 1.9941 418.8907 419.1666 0.0413 -1.0000 -1.0000 1908340 1581063560.50 151.4352 60.0034 32.0000 1.9931 1.9942 418.9674 419.2439 0.0414 -1.0000 -1.0000 1908418 1581063560.60 151.4352 60.0034 32.0000 1.9926 1.9937 418.9718 419.2482 0.0414 -1.0000 -1.0000 1908480 1581063560.70 151.4353 60.0034 32.0000 1.9932 1.9943 418.9213 419.1977 0.0414 -1.0000 -1.0000 1908559 1581063560.80 151.4359 60.0034 32.0000 1.9937 1.9948 418.8462 419.1227 0.0414 -1.0000 -1.0000 1908621 1581063560.90 151.4359 60.0034 32.0000 1.9940 1.9951 418.9483 419.2245 0.0414 -1.0000 -1.0000 1908683 1581063561.00 151.4359 60.0034 32.0000 1.9929 1.9940 419.0171 419.2941 0.0415 -1.0000 -1.0000 1908746 1581063561.10 151.4359 60.0034 32.0000 1.9934 1.9945 419.0419 419.3189 0.0415 -1.0000 -1.0000 1908809 1581063561.20 151.4359 60.0034 32.0000 1.9941 1.9952 418.8311 419.1092 0.0418 -1.0000 -1.0000 1908871 1581063561.30 151.5398 60.0034 32.0000 1.9935 1.9946 418.8226 419.0996 0.0414 -1.0000 -1.0000 1908949 1581063561.40 151.5398 60.0034 32.0000 1.9930 1.9940 419.0089 419.2851 0.0414 -1.0000 -1.0000 1909012 1581063561.50 151.5398 60.0034 32.0000 1.9931 1.9942 419.0442 419.3209 0.0414 -1.0000 -1.0000 1909090 1581063561.60 151.5398 60.0034 32.0000 1.9932 1.9943 419.0158 419.2924 0.0414 -1.0000 -1.0000 1909324 1581063561.70 151.5398 60.0034 32.0000 1.9941 1.9951 418.8359 419.1121 0.0414 -1.0000 -1.0000 1909387 1581063561.80 151.5344 60.0034 32.0000 1.9932 1.9942 418.8053 419.0813 0.0414 -1.0000 -1.0000 1909449 1581063561.90 151.5291 60.0034 32.0000 1.9926 1.9936 418.8675 419.1449 0.0415 -1.0000 -1.0000 1909527 1581063562.00 151.5291 60.0034 32.0000 1.9920 1.9931 418.9966 419.2727 0.0414 -1.0000 -1.0000 1909606 1581063562.10 151.5291 60.0034 32.0000 1.9933 1.9944 418.8478 419.1245 0.0414 -1.0000 -1.0000 1909777 1581063562.20 151.5291 60.0034 32.0000 1.9938 1.9949 418.7844 419.0602 0.0413 -1.0000 -1.0000 1909856 1581063562.30 151.5291 60.0034 32.0000 1.9924 1.9935 418.8972 419.1738 0.0414 -1.0000 -1.0000 1909918 1581063562.40 151.5435 60.0034 32.0000 1.9917 1.9928 418.9699 419.2464 0.0414 -1.0000 -1.0000 1909980 1581063562.50 151.5661 60.0034 32.0000 1.9923 1.9934 419.0507 419.3280 0.0416 -1.0000 -1.0000 1910043 1581063562.60 151.5661 60.0034 32.0000 1.9929 1.9940 418.9362 419.2129 0.0414 -1.0000 -1.0000 1910230 1581063562.70 151.5661 60.0034 32.0000 1.9934 1.9945 418.9066 419.1829 0.0414 -1.0000 -1.0000 1910308 1581063562.80 151.5661 60.0034 32.0000 1.9932 1.9943 418.7091 418.9858 0.0415 -1.0000 -1.0000 1910371 1581063562.90 151.5627 60.0034 32.0000 1.9936 1.9947 418.8220 419.0977 0.0413 -1.0000 -1.0000 1910433 1581063563.00 151.5627 60.0034 32.0000 1.9932 1.9943 418.8983 419.1753 0.0415 -1.0000 -1.0000 1910512 1581063563.10 151.5627 60.0034 32.0000 1.9924 1.9935 418.9686 419.2462 0.0416 -1.0000 -1.0000 1911293 1581063563.20 151.5627 60.0034 32.0000 1.9930 1.9941 418.8328 419.1097 0.0415 -1.0000 -1.0000 1911371 1581063563.30 151.5627 60.0034 32.0000 1.9941 1.9952 418.8501 419.1263 0.0414 -1.0000 -1.0000 1911433 1581063563.40 151.5627 60.0034 32.0000 1.9937 1.9948 418.7717 419.0477 0.0414 -1.0000 -1.0000 1911496 1581063563.50 151.5128 60.0034 32.0000 1.9928 1.9938 418.9785 419.2556 0.0415 -1.0000 -1.0000 1911559 1581063563.60 151.5128 60.0034 32.0000 1.9927 1.9938 418.9740 419.2508 0.0414 -1.0000 -1.0000 1911637 1581063563.70 151.5128 60.0034 32.0000 1.9933 1.9944 418.8999 419.1760 0.0413 -1.0000 -1.0000 1911699 1581063563.80 151.5128 60.0034 32.0000 1.9935 1.9946 418.7919 419.0689 0.0415 -1.0000 -1.0000 1911762 1581063563.90 151.5128 60.0034 32.0000 1.9928 1.9939 418.8248 419.1015 0.0414 -1.0000 -1.0000 1911824 1581063564.00 151.5128 60.0034 32.0000 1.9926 1.9937 418.9424 419.2191 0.0415 -1.0000 -1.0000 1911902 1581063564.10 151.4344 60.0034 32.0000 1.9923 1.9934 419.0117 419.2874 0.0413 -1.0000 -1.0000 1911965 1581063564.20 151.4344 60.0034 32.0000 1.9917 1.9928 419.0116 419.2882 0.0415 -1.0000 -1.0000 1912027 1581063564.30 151.4344 60.0034 32.0000 1.9924 1.9935 418.8675 419.1446 0.0415 -1.0000 -1.0000 1912090 1581063564.40 151.4344 60.0034 32.0000 1.9931 1.9942 418.7702 419.0461 0.0414 -1.0000 -1.0000 1912152 1581063564.50 151.4344 60.0034 32.0000 1.9925 1.9936 418.8331 419.1100 0.0415 -1.0000 -1.0000 1912230 1581063564.60 151.4442 60.0034 32.0000 1.9926 1.9937 418.9924 419.2694 0.0415 -1.0000 -1.0000 1912293 1581063564.70 151.4442 60.0034 32.0000 1.9928 1.9939 419.0822 419.3586 0.0414 -1.0000 -1.0000 1912480 1581063564.80 151.4442 60.0034 32.0000 1.9926 1.9937 418.9642 419.2410 0.0414 -1.0000 -1.0000 1912543 1581063564.90 151.4442 60.0034 32.0000 1.9938 1.9949 418.8903 419.1668 0.0414 -1.0000 -1.0000 1912606 1581063565.00 151.4442 60.0034 32.0000 1.9936 1.9947 418.8341 419.1103 0.0414 -1.0000 -1.0000 1912683 1581063565.10 151.4528 60.0034 32.0000 1.9923 1.9934 418.9850 419.2617 0.0414 -1.0000 -1.0000 1912746 1581063565.20 151.4546 60.0034 32.0000 1.9926 1.9937 419.0064 419.2829 0.0414 -1.0000 -1.0000 1912980 1581063565.30 151.4546 60.0034 32.0000 1.9927 1.9938 419.0138 419.2901 0.0414 -1.0000 -1.0000 1913059 1581063565.40 151.4546 60.0034 32.0000 1.9930 1.9941 418.9702 419.2470 0.0415 -1.0000 -1.0000 1913121 1581063565.50 151.4546 60.0034 32.0000 1.9945 1.9956 418.8515 419.1282 0.0414 -1.0000 -1.0000 1913183 1581063565.60 151.4546 60.0034 32.0000 1.9931 1.9942 418.8506 419.1269 0.0414 -1.0000 -1.0000 1913246 1581063565.70 151.4546 60.0034 32.0000 1.9924 1.9934 419.0022 419.2779 0.0413 -1.0000 -1.0000 1913527 1581063565.80 151.5250 60.0034 32.0000 1.9926 1.9937 419.0183 419.2944 0.0414 -1.0000 -1.0000 1913590 1581063565.90 151.5250 60.0034 32.0000 1.9930 1.9940 418.9337 419.2103 0.0414 -1.0000 -1.0000 1913668 1581063566.00 151.5250 60.0034 32.0000 1.9937 1.9948 418.7936 419.0696 0.0414 -1.0000 -1.0000 1913730 1581063566.10 151.5250 60.0034 32.0000 1.9934 1.9945 418.8815 419.1578 0.0414 -1.0000 -1.0000 1913793 1581063566.20 151.5250 60.0034 32.0000 1.9929 1.9940 419.0069 419.2839 0.0415 -1.0000 -1.0000 1914277 1581063566.30 151.5543 60.0034 32.0000 1.9933 1.9944 419.0413 419.3181 0.0414 -1.0000 -1.0000 1914340 1581063566.40 151.5583 60.0034 32.0000 1.9924 1.9935 419.1518 419.4299 0.0416 -1.0000 -1.0000 1914402 1581063566.50 151.5583 60.0034 32.0000 1.9929 1.9940 419.0545 419.3312 0.0415 -1.0000 -1.0000 1914480 1581063566.60 151.5583 60.0034 32.0000 1.9932 1.9943 418.8841 419.1612 0.0415 -1.0000 -1.0000 1914543 1581063566.70 151.5583 60.0034 32.0000 1.9923 1.9934 418.8543 419.1307 0.0414 -1.0000 -1.0000 1914621 1581063566.80 151.5583 60.0034 32.0000 1.9920 1.9931 418.9833 419.2597 0.0414 -1.0000 -1.0000 1914683 1581063566.90 151.5722 60.0034 32.0000 1.9928 1.9939 419.0683 419.3451 0.0414 -1.0000 -1.0000 1914746 1581063567.00 151.5722 60.0034 32.0000 1.9929 1.9940 418.9331 419.2110 0.0416 -1.0000 -1.0000 1914808 1581063567.10 151.5722 60.0034 32.0000 1.9933 1.9944 418.8588 419.1358 0.0415 -1.0000 -1.0000 1914871 1581063567.20 151.5722 60.0034 32.0000 1.9935 1.9946 418.8191 419.0954 0.0414 -1.0000 -1.0000 1914933 1581063567.30 151.5722 60.0034 32.0000 1.9929 1.9940 418.7929 419.0697 0.0414 -1.0000 -1.0000 1915012 1581063567.40 151.5313 60.0034 32.0000 1.9931 1.9942 419.0268 419.3042 0.0417 -1.0000 -1.0000 1915074 1581063567.50 151.5302 60.0034 32.0000 1.9925 1.9936 419.0451 419.3230 0.0415 -1.0000 -1.0000 1915137 1581063567.60 151.5302 60.0034 32.0000 1.9928 1.9939 418.9091 419.1852 0.0413 -1.0000 -1.0000 1915215 1581063567.70 151.5302 60.0034 32.0000 1.9933 1.9944 418.7674 419.0433 0.0413 -1.0000 -1.0000 1915277 1581063567.80 151.5302 60.0034 32.0000 1.9931 1.9942 418.9093 419.1856 0.0414 -1.0000 -1.0000 1915340 1581063567.90 151.5302 60.0034 32.0000 1.9929 1.9940 418.8363 419.1127 0.0414 -1.0000 -1.0000 1915402 1581063568.00 151.5282 60.0034 32.0000 1.9927 1.9938 419.0157 419.2929 0.0415 -1.0000 -1.0000 1915465 1581063568.10 151.5282 60.0034 32.0000 1.9929 1.9939 418.8665 419.1436 0.0415 -1.0000 -1.0000 1915527 1581063568.20 151.5282 60.0034 32.0000 1.9932 1.9943 418.7575 419.0355 0.0417 -1.0000 -1.0000 1915606 1581063568.30 151.5282 60.0034 32.0000 1.9934 1.9945 418.8056 419.0823 0.0414 -1.0000 -1.0000 1916668 1581063568.40 151.5282 60.0034 32.0000 1.9923 1.9934 418.9836 419.2597 0.0414 -1.0000 -1.0000 1916730 1581063568.50 151.4843 60.0034 32.0000 1.9928 1.9939 419.0397 419.3153 0.0413 -1.0000 -1.0000 1916793 1581063568.60 151.4605 60.0034 32.0000 1.9926 1.9937 418.9289 419.2058 0.0415 -1.0000 -1.0000 1916856 1581063568.70 151.4605 60.0034 32.0000 1.9933 1.9944 418.8458 419.1229 0.0415 -1.0000 -1.0000 1916933 1581063568.80 151.4605 60.0034 32.0000 1.9934 1.9945 418.9768 419.2534 0.0414 -1.0000 -1.0000 1916996 1581063568.90 151.4605 60.0034 32.0000 1.9932 1.9942 419.0603 419.3370 0.0415 -1.0000 -1.0000 1917059 1581063569.00 151.4605 60.0034 32.0000 1.9924 1.9935 419.0636 419.3403 0.0414 -1.0000 -1.0000 1917137 1581063569.10 151.4564 60.0034 32.0000 1.9929 1.9940 418.8220 419.0975 0.0412 -1.0000 -1.0000 1917199 1581063569.20 151.4564 60.0034 32.0000 1.9937 1.9948 418.8061 419.0826 0.0414 -1.0000 -1.0000 1917262 1581063569.30 151.4564 60.0034 32.0000 1.9938 1.9949 418.9156 419.1924 0.0415 -1.0000 -1.0000 1917324 1581063569.40 151.4564 60.0034 32.0000 1.9932 1.9943 419.0509 419.3268 0.0413 -1.0000 -1.0000 1917387 1581063569.50 151.4564 60.0034 32.0000 1.9930 1.9941 419.0510 419.3281 0.0415 -1.0000 -1.0000 1917465 1581063569.60 151.4576 60.0034 32.0000 1.9937 1.9948 418.8830 419.1589 0.0413 -1.0000 -1.0000 1917527 1581063569.70 151.4586 60.0033 32.0000 1.9940 1.9951 418.8114 419.0888 0.0416 -1.0000 -1.0000 1917590 1581063569.80 151.4586 60.0033 32.0000 1.9934 1.9945 418.9107 419.1876 0.0415 -1.0000 -1.0000 1917652 1581063569.90 151.5365 60.0033 32.0000 1.9932 1.9943 419.0058 419.2822 0.0413 -1.0000 -1.0000 1917730 1581063570.00 151.5365 60.0033 32.0000 1.9940 1.9951 418.9624 419.2392 0.0415 -1.0000 -1.0000 1917793 1581063570.10 151.5365 60.0033 32.0000 1.9940 1.9951 418.8740 419.1505 0.0414 -1.0000 -1.0000 1917856 1581063570.20 151.5365 60.0033 32.0000 1.9933 1.9944 418.8199 419.0971 0.0415 -1.0000 -1.0000 1917933 1581063570.30 151.5365 60.0033 32.0000 1.9932 1.9943 418.9885 419.2651 0.0414 -1.0000 -1.0000 1918059 1581063570.40 151.5365 60.0033 32.0000 1.9937 1.9947 419.1292 419.4059 0.0414 -1.0000 -1.0000 1918121 1581063570.50 151.5365 60.0033 32.0000 1.9939 1.9949 418.9108 419.1874 0.0414 -1.0000 -1.0000 1918199 1581063570.60 151.5365 60.0033 32.0000 1.9945 1.9956 418.7905 419.0665 0.0414 -1.0000 -1.0000 1918262 1581063570.70 151.5365 60.0033 32.0000 1.9934 1.9945 418.8738 419.1497 0.0413 -1.0000 -1.0000 1918324 1581063570.80 151.5407 60.0033 32.0000 1.9921 1.9932 419.1195 419.3968 0.0414 -1.0000 -1.0000 1918871 1581063570.90 151.5414 60.0033 32.0000 1.9930 1.9941 419.0391 419.3155 0.0415 -1.0000 -1.0000 1918933 1581063571.00 151.5414 60.0033 32.0000 1.9930 1.9941 418.9799 419.2560 0.0414 -1.0000 -1.0000 1919012 1581063571.10 151.5414 60.0033 32.0000 1.9932 1.9942 418.8748 419.1519 0.0414 -1.0000 -1.0000 1919074 1581063571.20 151.5414 60.0033 32.0000 1.9925 1.9936 418.9344 419.2108 0.0415 -1.0000 -1.0000 1919137 1581063571.30 151.5414 60.0033 32.0000 1.9923 1.9934 419.0380 419.3152 0.0415 -1.0000 -1.0000 1919199 1581063571.40 151.5130 60.0033 32.0000 1.9925 1.9936 419.0205 419.2968 0.0414 -1.0000 -1.0000 1919262 1581063571.50 151.4960 60.0033 32.0000 1.9934 1.9944 418.8176 419.0941 0.0415 -1.0000 -1.0000 1919324 1581063571.60 151.4960 60.0033 32.0000 1.9930 1.9940 418.8371 419.1144 0.0415 -1.0000 -1.0000 1919402 1581063571.70 151.4960 60.0033 32.0000 1.9928 1.9939 418.8077 419.0837 0.0413 -1.0000 -1.0000 1919465 1581063571.80 151.4960 60.0033 32.0000 1.9923 1.9934 418.9525 419.2285 0.0414 -1.0000 -1.0000 1919527 1581063571.90 151.4960 60.0033 32.0000 1.9928 1.9939 418.9300 419.2069 0.0415 -1.0000 -1.0000 1919606 1581063572.00 151.4960 60.0033 32.0000 1.9924 1.9935 418.7978 419.0744 0.0414 -1.0000 -1.0000 1919668 1581063572.10 151.4960 60.0033 32.0000 1.9930 1.9940 418.7815 419.0578 0.0414 -1.0000 -1.0000 1919730 1581063572.20 151.4645 60.0033 32.0000 1.9928 1.9939 418.9834 419.2594 0.0413 -1.0000 -1.0000 1919793 1581063572.30 151.4663 60.0033 32.0000 1.9922 1.9933 419.0656 419.3417 0.0414 -1.0000 -1.0000 1919856 1581063572.40 151.4663 60.0033 32.0000 1.9928 1.9938 418.9859 419.2624 0.0414 -1.0000 -1.0000 1920043 1581063572.50 151.4156 60.0033 32.0000 1.9932 1.9943 418.8402 419.1168 0.0414 -1.0000 -1.0000 1920106 1581063572.60 151.4156 60.0033 32.0000 1.9935 1.9946 418.7630 419.0389 0.0413 -1.0000 -1.0000 1920168 1581063572.70 151.4156 60.0033 32.0000 1.9933 1.9944 418.7561 419.0318 0.0413 -1.0000 -1.0000 1920246 1581063572.80 151.4156 60.0033 32.0000 1.9930 1.9940 418.8487 419.1257 0.0415 -1.0000 -1.0000 1920308 1581063572.90 151.4156 60.0033 32.0000 1.9919 1.9930 418.8349 419.1116 0.0414 -1.0000 -1.0000 1921059 1581063573.00 151.4156 60.0033 32.0000 1.9921 1.9932 418.9378 419.2139 0.0414 -1.0000 -1.0000 1921137 1581063573.10 151.3994 60.0033 32.0000 1.9936 1.9947 418.8769 419.1523 0.0413 -1.0000 -1.0000 1921199 1581063573.20 151.3994 60.0033 32.0000 1.9938 1.9949 418.8108 419.0877 0.0415 -1.0000 -1.0000 1921262 1581063573.30 151.3994 60.0033 32.0000 1.9939 1.9950 418.8771 419.1536 0.0414 -1.0000 -1.0000 1921324 1581063573.40 151.3994 60.0033 32.0000 1.9926 1.9937 419.0293 419.3056 0.0413 -1.0000 -1.0000 1921387 1581063573.50 151.3994 60.0033 32.0000 1.9930 1.9941 418.8588 419.1351 0.0414 -1.0000 -1.0000 1921449 1581063573.60 151.3994 60.0033 32.0000 1.9933 1.9944 418.7750 419.0516 0.0414 -1.0000 -1.0000 1921543 1581063573.70 151.4041 60.0033 32.0000 1.9938 1.9949 418.8183 419.0948 0.0415 -1.0000 -1.0000 1921606 1581063573.80 151.4041 60.0033 32.0000 1.9929 1.9940 418.9587 419.2352 0.0414 -1.0000 -1.0000 1921668 1581063573.90 151.4041 60.0033 32.0000 1.9935 1.9945 418.9874 419.2644 0.0415 -1.0000 -1.0000 1921746 1581063574.00 151.4041 60.0033 32.0000 1.9928 1.9939 418.9789 419.2555 0.0414 -1.0000 -1.0000 1921809 1581063574.10 151.4041 60.0033 32.0000 1.9940 1.9951 418.9071 419.1836 0.0414 -1.0000 -1.0000 1921871 1581063574.20 151.4299 60.0033 32.0000 1.9935 1.9946 418.8622 419.1383 0.0414 -1.0000 -1.0000 1921949 1581063574.30 151.4359 60.0033 32.0000 1.9931 1.9942 418.9513 419.2280 0.0415 -1.0000 -1.0000 1922012 1581063574.40 151.4359 60.0033 32.0000 1.9925 1.9936 419.0207 419.2965 0.0413 -1.0000 -1.0000 1922230 1581063574.50 151.4862 60.0033 32.0000 1.9929 1.9940 418.9786 419.2547 0.0414 -1.0000 -1.0000 1922308 1581063574.60 151.4939 60.0033 32.0000 1.9941 1.9952 418.8939 419.1698 0.0413 -1.0000 -1.0000 1922371 1581063574.70 151.4939 60.0033 32.0000 1.9948 1.9958 418.8668 419.1429 0.0414 -1.0000 -1.0000 1922449 1581063574.80 151.4939 60.0033 32.0000 1.9939 1.9949 418.8756 419.1512 0.0413 -1.0000 -1.0000 1922512 1581063574.90 151.4939 60.0033 32.0000 1.9936 1.9946 419.1094 419.3858 0.0414 -1.0000 -1.0000 1922777 1581063575.00 151.4939 60.0033 32.0000 1.9927 1.9938 419.0401 419.3174 0.0415 -1.0000 -1.0000 1922855 1581063575.10 151.4939 60.0033 32.0000 1.9929 1.9940 419.0756 419.3525 0.0414 -1.0000 -1.0000 1922918 1581063575.20 151.4939 60.0033 32.0000 1.9933 1.9944 418.8767 419.1526 0.0413 -1.0000 -1.0000 1922980 1581063575.30 151.4939 60.0033 32.0000 1.9945 1.9956 418.8211 419.0970 0.0414 -1.0000 -1.0000 1923058 1581063575.40 151.5450 60.0033 32.0000 1.9942 1.9953 418.8307 419.1069 0.0414 -1.0000 -1.0000 1923746 1581063575.50 151.5688 60.0033 32.0000 1.9935 1.9946 418.9835 419.2597 0.0414 -1.0000 -1.0000 1923824 1581063575.60 151.5688 60.0033 32.0000 1.9936 1.9947 419.0407 419.3186 0.0417 -1.0000 -1.0000 1923902 1581063575.70 151.5688 60.0033 32.0000 1.9937 1.9948 418.9081 419.1857 0.0415 -1.0000 -1.0000 1923965 1581063575.80 151.5688 60.0033 32.0000 1.9939 1.9950 418.8320 419.1087 0.0415 -1.0000 -1.0000 1924027 1581063575.90 151.5524 60.0033 32.0000 1.9939 1.9950 418.8540 419.1311 0.0414 -1.0000 -1.0000 1924090 1581063576.00 151.5113 60.0033 32.0000 1.9930 1.9941 418.9435 419.2204 0.0414 -1.0000 -1.0000 1924152 1581063576.10 151.5113 60.0033 32.0000 1.9923 1.9934 419.0328 419.3082 0.0412 -1.0000 -1.0000 1924215 1581063576.20 151.5113 60.0033 32.0000 1.9928 1.9939 419.0191 419.2957 0.0414 -1.0000 -1.0000 1924293 1581063576.30 151.5113 60.0033 32.0000 1.9940 1.9950 419.0234 419.3003 0.0415 -1.0000 -1.0000 1924355 1581063576.40 151.5113 60.0033 32.0000 1.9939 1.9950 418.8379 419.1148 0.0415 -1.0000 -1.0000 1924418 1581063576.50 151.5860 60.0033 32.0000 1.9934 1.9945 418.8209 419.0981 0.0415 -1.0000 -1.0000 1924496 1581063576.60 151.5860 60.0033 32.0000 1.9923 1.9934 418.9998 419.2758 0.0414 -1.0000 -1.0000 1924558 1581063576.70 151.5860 60.0033 32.0000 1.9932 1.9942 418.9784 419.2552 0.0415 -1.0000 -1.0000 1924621 1581063576.80 151.5860 60.0033 32.0000 1.9937 1.9948 418.9656 419.2423 0.0414 -1.0000 -1.0000 1924683 1581063576.90 151.5860 60.0033 32.0000 1.9934 1.9945 418.8550 419.1321 0.0415 -1.0000 -1.0000 1924746 1581063577.00 151.5860 60.0033 32.0000 1.9938 1.9949 418.9391 419.2155 0.0414 -1.0000 -1.0000 1924824 1581063577.10 151.5521 60.0033 32.0000 1.9928 1.9939 419.0430 419.3197 0.0415 -1.0000 -1.0000 1924887 1581063577.20 151.5521 60.0033 32.0000 1.9923 1.9934 419.1305 419.4076 0.0415 -1.0000 -1.0000 1924949 1581063577.30 151.5521 60.0033 32.0000 1.9933 1.9943 419.0425 419.3193 0.0415 -1.0000 -1.0000 1925027 1581063577.40 151.5521 60.0033 32.0000 1.9932 1.9943 418.9675 419.2445 0.0415 -1.0000 -1.0000 1925090 1581063577.50 151.5521 60.0033 32.0000 1.9937 1.9948 418.8643 419.1407 0.0414 -1.0000 -1.0000 1925152 1581063577.60 151.5201 60.0033 32.0000 1.9933 1.9943 418.8759 419.1517 0.0413 -1.0000 -1.0000 1925215 1581063577.70 151.5195 60.0033 32.0000 1.9929 1.9940 418.9386 419.2149 0.0414 -1.0000 -1.0000 1925277 1581063577.80 151.5195 60.0033 32.0000 1.9919 1.9930 418.9491 419.2254 0.0414 -1.0000 -1.0000 1925356 1581063577.90 151.5195 60.0033 32.0000 1.9938 1.9949 418.8121 419.0886 0.0414 -1.0000 -1.0000 1925418 1581063578.00 151.5195 60.0033 32.0000 1.9929 1.9940 418.7998 419.0761 0.0414 -1.0000 -1.0000 1925559 1581063578.10 151.5166 60.0033 32.0000 1.9930 1.9941 418.9489 419.2250 0.0413 -1.0000 -1.0000 1925621 1581063578.20 151.4593 60.0033 32.0000 1.9919 1.9929 419.0654 419.3416 0.0414 -1.0000 -1.0000 1925699 1581063578.30 151.4593 60.0033 32.0000 1.9929 1.9940 419.0561 419.3321 0.0413 -1.0000 -1.0000 1925762 1581063578.40 151.4593 60.0033 32.0000 1.9935 1.9945 418.8398 419.1169 0.0415 -1.0000 -1.0000 1925824 1581063578.50 151.4593 60.0033 32.0000 1.9934 1.9945 418.8751 419.1517 0.0414 -1.0000 -1.0000 1926308 1581063578.60 151.4593 60.0033 32.0000 1.9934 1.9945 418.8910 419.1668 0.0413 -1.0000 -1.0000 1926371 1581063578.70 151.4592 60.0033 32.0000 1.9928 1.9939 419.0026 419.2792 0.0414 -1.0000 -1.0000 1926449 1581063578.80 151.4592 60.0033 32.0000 1.9924 1.9935 419.0454 419.3218 0.0414 -1.0000 -1.0000 1926512 1581063578.90 151.4592 60.0033 32.0000 1.9927 1.9938 419.0171 419.2941 0.0415 -1.0000 -1.0000 1926574 1581063579.00 151.4592 60.0033 32.0000 1.9935 1.9945 418.8280 419.1040 0.0414 -1.0000 -1.0000 1927074 1581063579.10 151.4592 60.0033 32.0000 1.9932 1.9943 418.7821 419.0585 0.0414 -1.0000 -1.0000 1927137 1581063579.20 151.4592 60.0033 32.0000 1.9932 1.9943 418.9471 419.2234 0.0414 -1.0000 -1.0000 1927199 1581063579.30 151.4594 60.0033 32.0000 1.9928 1.9939 419.1575 419.4342 0.0414 -1.0000 -1.0000 1927262 1581063579.40 151.4594 60.0033 32.0000 1.9927 1.9938 419.0927 419.3688 0.0413 -1.0000 -1.0000 1927324 1581063579.50 151.4594 60.0033 32.0000 1.9935 1.9946 419.0825 419.3593 0.0415 -1.0000 -1.0000 1927387 1581063579.60 151.4594 60.0033 32.0000 1.9942 1.9952 418.8354 419.1122 0.0415 -1.0000 -1.0000 1927465 1581063579.70 151.4594 60.0033 32.0000 1.9921 1.9932 418.8802 419.1574 0.0415 -1.0000 -1.0000 1927527 1581063579.80 151.4391 60.0035 32.0000 1.9928 1.9939 418.8953 419.1716 0.0414 -1.0000 -1.0000 1927590 1581063579.90 151.4391 60.0035 32.0000 1.9933 1.9944 419.0661 419.3425 0.0413 -1.0000 -1.0000 1927668 1581063580.00 151.4391 60.0035 32.0000 1.9929 1.9940 419.0768 419.3527 0.0413 -1.0000 -1.0000 1927762 1581063580.10 151.4391 60.0035 32.0000 1.9930 1.9941 418.8700 419.1469 0.0414 -1.0000 -1.0000 1927824 1581063580.20 151.4391 60.0035 32.0000 1.9935 1.9945 418.8832 419.1594 0.0414 -1.0000 -1.0000 1927887 1581063580.30 151.4534 60.0035 32.0000 1.9926 1.9937 418.9369 419.2135 0.0414 -1.0000 -1.0000 1927949 1581063580.40 151.4842 60.0035 32.0000 1.9934 1.9945 419.1387 419.4154 0.0414 -1.0000 -1.0000 1928012 1581063580.50 151.4842 60.0035 32.0000 1.9934 1.9945 419.0565 419.3329 0.0415 -1.0000 -1.0000 1928090 1581063580.60 151.4842 60.0035 32.0000 1.9936 1.9947 418.8720 419.1484 0.0414 -1.0000 -1.0000 1928277 1581063580.70 151.4842 60.0035 32.0000 1.9942 1.9952 418.7255 419.0017 0.0414 -1.0000 -1.0000 1928340 1581063580.80 151.4842 60.0035 32.0000 1.9936 1.9946 418.9434 419.2204 0.0415 -1.0000 -1.0000 1928402 1581063580.90 151.5204 60.0035 32.0000 1.9926 1.9937 419.1061 419.3825 0.0413 -1.0000 -1.0000 1928465 1581063581.00 151.5204 60.0035 32.0000 1.9923 1.9934 419.0690 419.3449 0.0414 -1.0000 -1.0000 1928543 1581063581.10 151.5204 60.0035 32.0000 1.9930 1.9941 418.9664 419.2438 0.0415 -1.0000 -1.0000 1928777 1581063581.20 151.5204 60.0035 32.0000 1.9935 1.9946 418.8176 419.0944 0.0415 -1.0000 -1.0000 1928840 1581063581.30 151.5204 60.0035 32.0000 1.9916 1.9927 418.9357 419.2120 0.0413 -1.0000 -1.0000 1928918 1581063581.40 151.5700 60.0035 32.0000 1.9919 1.9930 419.0472 419.3238 0.0414 -1.0000 -1.0000 1928980 1581063581.50 151.5889 60.0035 32.0000 1.9933 1.9943 418.9727 419.2498 0.0415 -1.0000 -1.0000 1929043 1581063581.60 151.5889 60.0035 32.0000 1.9936 1.9947 418.9105 419.1870 0.0414 -1.0000 -1.0000 1929480 1581063581.70 151.5889 60.0035 32.0000 1.9940 1.9951 418.8025 419.0782 0.0414 -1.0000 -1.0000 1929543 1581063581.80 151.5889 60.0035 32.0000 1.9938 1.9949 418.8139 419.0899 0.0413 -1.0000 -1.0000 1929606 1581063581.90 151.5889 60.0035 32.0000 1.9931 1.9941 418.9570 419.2339 0.0414 -1.0000 -1.0000 1929668 1581063582.00 151.5225 60.0035 32.0000 1.9924 1.9935 419.0209 419.2967 0.0414 -1.0000 -1.0000 1929746 1581063582.10 151.5225 60.0035 32.0000 1.9926 1.9936 419.0838 419.3604 0.0414 -1.0000 -1.0000 1930090 1581063582.20 151.5225 60.0035 32.0000 1.9930 1.9941 418.9272 419.2040 0.0415 -1.0000 -1.0000 1930168 1581063582.30 151.5225 60.0035 32.0000 1.9934 1.9945 418.8785 419.1555 0.0415 -1.0000 -1.0000 1930230 1581063582.40 151.5225 60.0035 32.0000 1.9927 1.9938 418.9828 419.2595 0.0414 -1.0000 -1.0000 1930293 1581063582.50 151.5165 60.0035 32.0000 1.9923 1.9934 419.0871 419.3640 0.0415 -1.0000 -1.0000 1930371 1581063582.60 151.5066 60.0035 32.0000 1.9939 1.9950 418.9426 419.2186 0.0414 -1.0000 -1.0000 1930746 1581063582.70 151.5066 60.0035 32.0000 1.9939 1.9949 418.8536 419.1290 0.0411 -1.0000 -1.0000 1930824 1581063582.80 151.5066 60.0035 32.0000 1.9926 1.9937 418.8936 419.1692 0.0414 -1.0000 -1.0000 1930887 1581063582.90 151.5066 60.0035 32.0000 1.9923 1.9934 418.9508 419.2273 0.0414 -1.0000 -1.0000 1930949 1581063583.00 151.5066 60.0035 32.0000 1.9931 1.9941 419.0724 419.3492 0.0414 -1.0000 -1.0000 1931012 1581063583.10 151.5121 60.0035 32.0000 1.9936 1.9946 418.8790 419.1555 0.0414 -1.0000 -1.0000 1931074 1581063583.20 151.5121 60.0035 32.0000 1.9935 1.9946 418.7908 419.0658 0.0413 -1.0000 -1.0000 1931137 1581063583.30 151.5121 60.0035 32.0000 1.9942 1.9953 418.8047 419.0811 0.0414 -1.0000 -1.0000 1931215 1581063583.40 151.5121 60.0035 32.0000 1.9933 1.9944 418.9084 419.1846 0.0414 -1.0000 -1.0000 1931277 1581063583.50 151.5121 60.0035 32.0000 1.9933 1.9944 419.0941 419.3702 0.0413 -1.0000 -1.0000 1931340 1581063583.60 151.4850 60.0035 32.0000 1.9935 1.9946 418.9115 419.1874 0.0414 -1.0000 -1.0000 1931730 1581063583.70 151.4806 60.0035 32.0000 1.9933 1.9944 418.8414 419.1180 0.0414 -1.0000 -1.0000 1931793 1581063583.80 151.4806 60.0035 32.0000 1.9939 1.9950 418.7249 419.0013 0.0414 -1.0000 -1.0000 1931856 1581063583.90 151.4806 60.0035 32.0000 1.9929 1.9940 418.9208 419.1970 0.0414 -1.0000 -1.0000 1931933 1581063584.00 151.4806 60.0035 32.0000 1.9930 1.9941 418.9568 419.2337 0.0415 -1.0000 -1.0000 1931996 1581063584.10 151.4806 60.0035 32.0000 1.9931 1.9942 419.0597 419.3363 0.0414 -1.0000 -1.0000 1932059 1581063584.20 151.4893 60.0035 32.0000 1.9934 1.9944 418.9713 419.2475 0.0413 -1.0000 -1.0000 1932262 1581063584.30 151.4893 60.0035 32.0000 1.9938 1.9949 418.7800 419.0557 0.0413 -1.0000 -1.0000 1932324 1581063584.40 151.4893 60.0035 32.0000 1.9937 1.9948 418.8511 419.1270 0.0413 -1.0000 -1.0000 1932387 1581063584.50 151.4893 60.0035 32.0000 1.9932 1.9943 419.0518 419.3273 0.0413 -1.0000 -1.0000 1932465 1581063584.60 151.4893 60.0035 32.0000 1.9935 1.9946 418.9500 419.2261 0.0413 -1.0000 -1.0000 1932527 1581063584.70 151.4893 60.0035 32.0000 1.9944 1.9954 418.7822 419.0578 0.0413 -1.0000 -1.0000 1932590 1581063584.80 151.5359 60.0035 32.0000 1.9947 1.9958 418.9358 419.2115 0.0414 -1.0000 -1.0000 1932652 1581063584.90 151.5607 60.0036 32.0000 1.9925 1.9936 418.9829 419.2588 0.0412 -1.0000 -1.0000 1932715 1581063585.00 151.5607 60.0036 32.0000 1.9929 1.9940 418.9591 419.2346 0.0413 -1.0000 -1.0000 1932793 1581063585.10 151.5607 60.0036 32.0000 1.9935 1.9946 419.0558 419.3327 0.0414 -1.0000 -1.0000 1932855 1581063585.20 151.5607 60.0036 32.0000 1.9941 1.9952 418.9145 419.1907 0.0414 -1.0000 -1.0000 1932918 1581063585.30 151.5455 60.0036 32.0000 1.9938 1.9949 418.8408 419.1169 0.0413 -1.0000 -1.0000 1932980 1581063585.40 151.5042 60.0036 32.0000 1.9930 1.9941 418.8455 419.1206 0.0412 -1.0000 -1.0000 1933058 1581063585.50 151.5042 60.0036 32.0000 1.9931 1.9941 418.8962 419.1718 0.0413 -1.0000 -1.0000 1933121 1581063585.60 151.5042 60.0036 32.0000 1.9923 1.9934 419.0363 419.3124 0.0413 -1.0000 -1.0000 1933183 1581063585.70 151.5042 60.0036 32.0000 1.9929 1.9940 419.0008 419.2763 0.0413 -1.0000 -1.0000 1933543 1581063585.80 151.5042 60.0036 32.0000 1.9936 1.9946 418.8785 419.1546 0.0413 -1.0000 -1.0000 1933606 1581063585.90 151.5390 60.0036 32.0000 1.9926 1.9937 418.9523 419.2275 0.0412 -1.0000 -1.0000 1933683 1581063586.00 151.5390 60.0036 32.0000 1.9927 1.9938 419.0556 419.3326 0.0414 -1.0000 -1.0000 1933746 1581063586.10 151.5390 60.0036 32.0000 1.9927 1.9937 418.9967 419.2721 0.0412 -1.0000 -1.0000 1933809 1581063586.20 151.5390 60.0036 32.0000 1.9937 1.9948 418.8250 419.1010 0.0414 -1.0000 -1.0000 1933871 1581063586.30 151.5390 60.0036 32.0000 1.9933 1.9944 418.8188 419.0951 0.0414 -1.0000 -1.0000 1933933 1581063586.40 151.5407 60.0036 32.0000 1.9931 1.9942 418.8379 419.1139 0.0413 -1.0000 -1.0000 1933996 1581063586.50 151.5560 60.0036 32.0000 1.9923 1.9934 419.0047 419.2808 0.0414 -1.0000 -1.0000 1934074 1581063586.60 151.5560 60.0036 32.0000 1.9925 1.9936 418.9773 419.2535 0.0414 -1.0000 -1.0000 1934137 1581063586.70 151.5560 60.0036 32.0000 1.9930 1.9941 419.0140 419.2901 0.0413 -1.0000 -1.0000 1934574 1581063586.80 151.5560 60.0036 32.0000 1.9931 1.9942 418.9141 419.1907 0.0414 -1.0000 -1.0000 1934637 1581063586.90 151.5560 60.0036 32.0000 1.9927 1.9938 418.8515 419.1279 0.0414 -1.0000 -1.0000 1934699 1581063587.00 151.5551 60.0036 32.0000 1.9924 1.9935 419.0127 419.2887 0.0413 -1.0000 -1.0000 1934777 1581063587.10 151.5419 60.0036 32.0000 1.9923 1.9934 418.9970 419.2735 0.0414 -1.0000 -1.0000 1934840 1581063587.20 151.5419 60.0036 32.0000 1.9933 1.9944 418.9292 419.2052 0.0414 -1.0000 -1.0000 1935027 1581063587.30 151.5419 60.0036 32.0000 1.9932 1.9943 418.8683 419.1445 0.0413 -1.0000 -1.0000 1935105 1581063587.40 151.5419 60.0036 32.0000 1.9928 1.9939 418.7408 419.0168 0.0414 -1.0000 -1.0000 1935168 1581063587.50 151.5419 60.0036 32.0000 1.9933 1.9944 418.8877 419.1645 0.0414 -1.0000 -1.0000 1935230 1581063587.60 151.5262 60.0036 32.0000 1.9919 1.9930 418.9940 419.2701 0.0413 -1.0000 -1.0000 1935308 1581063587.70 151.5262 60.0036 32.0000 1.9925 1.9936 418.9715 419.2478 0.0413 -1.0000 -1.0000 1935574 1581063587.80 151.5262 60.0036 32.0000 1.9929 1.9940 419.1015 419.3776 0.0414 -1.0000 -1.0000 1935652 1581063587.90 151.5262 60.0036 32.0000 1.9926 1.9937 418.9351 419.2117 0.0414 -1.0000 -1.0000 1935730 1581063588.00 151.5262 60.0036 32.0000 1.9928 1.9939 418.8297 419.1056 0.0413 -1.0000 -1.0000 1935793 1581063588.10 151.4784 60.0036 32.0000 1.9933 1.9944 419.1040 419.3805 0.0414 -1.0000 -1.0000 1935856 1581063588.20 151.4426 60.0036 32.0000 1.9930 1.9941 419.0622 419.3394 0.0415 -1.0000 -1.0000 1936059 1581063588.30 151.4426 60.0036 32.0000 1.9931 1.9942 419.1604 419.4378 0.0415 -1.0000 -1.0000 1936121 1581063588.40 151.4426 60.0036 32.0000 1.9932 1.9942 418.9003 419.1769 0.0415 -1.0000 -1.0000 1936183 1581063588.50 151.4426 60.0036 32.0000 1.9935 1.9945 418.8721 419.1487 0.0414 -1.0000 -1.0000 1936262 1581063588.60 151.4438 60.0036 32.0000 1.9936 1.9947 418.8487 419.1242 0.0413 -1.0000 -1.0000 1936324 1581063588.70 151.4934 60.0036 32.0000 1.9924 1.9935 418.9242 419.1999 0.0414 -1.0000 -1.0000 1936402 1581063588.80 151.4934 60.0036 32.0000 1.9930 1.9941 419.0873 419.3637 0.0414 -1.0000 -1.0000 1937027 1581063588.90 151.4934 60.0036 32.0000 1.9929 1.9940 419.0984 419.3745 0.0414 -1.0000 -1.0000 1937090 1581063589.00 151.4934 60.0036 32.0000 1.9930 1.9941 418.9448 419.2217 0.0415 -1.0000 -1.0000 1937168 1581063589.10 151.4934 60.0036 32.0000 1.9939 1.9949 418.9005 419.1773 0.0414 -1.0000 -1.0000 1937230 1581063589.20 151.4753 60.0036 32.0000 1.9931 1.9942 418.8315 419.1076 0.0413 -1.0000 -1.0000 1937293 1581063589.30 151.4753 60.0036 32.0000 1.9926 1.9937 419.0276 419.3039 0.0414 -1.0000 -1.0000 1937512 1581063589.40 151.4753 60.0036 32.0000 1.9929 1.9940 419.0570 419.3333 0.0414 -1.0000 -1.0000 1937574 1581063589.50 151.4753 60.0036 32.0000 1.9931 1.9942 418.9662 419.2428 0.0414 -1.0000 -1.0000 1937637 1581063589.60 151.4753 60.0036 32.0000 1.9937 1.9948 418.8759 419.1518 0.0413 -1.0000 -1.0000 1937730 1581063589.70 151.4753 60.0036 32.0000 1.9932 1.9943 418.7617 419.0378 0.0414 -1.0000 -1.0000 1937809 1581063589.80 151.4648 60.0034 32.0000 1.9927 1.9938 418.8942 419.1699 0.0412 -1.0000 -1.0000 1937871 1581063589.90 151.4562 60.0033 32.0000 1.9927 1.9938 419.0316 419.3075 0.0414 -1.0000 -1.0000 1937933 1581063590.00 151.4562 60.0033 32.0000 1.9920 1.9931 419.0277 419.3051 0.0415 -1.0000 -1.0000 1938012 1581063590.10 151.4562 60.0033 32.0000 1.9921 1.9932 418.9685 419.2451 0.0414 -1.0000 -1.0000 1938059 1581063590.20 151.4562 60.0033 32.0000 1.9927 1.9937 418.7555 419.0318 0.0414 -1.0000 -1.0000 1938137 1581063590.30 151.4562 60.0033 32.0000 1.9928 1.9939 418.8779 419.1548 0.0415 -1.0000 -1.0000 1938199 1581063590.40 151.5304 60.0033 32.0000 1.9922 1.9932 418.9851 419.2611 0.0413 -1.0000 -1.0000 1938262 1581063590.50 151.5304 60.0033 32.0000 1.9924 1.9935 418.9925 419.2690 0.0415 -1.0000 -1.0000 1938340 1581063590.60 151.5304 60.0033 32.0000 1.9927 1.9938 418.9989 419.2748 0.0413 -1.0000 -1.0000 1938402 1581063590.70 151.5304 60.0033 32.0000 1.9932 1.9943 418.8142 419.0901 0.0413 -1.0000 -1.0000 1938465 1581063590.80 151.5304 60.0033 32.0000 1.9932 1.9943 418.8049 419.0806 0.0413 -1.0000 -1.0000 1938527 1581063590.90 151.5304 60.0033 32.0000 1.9934 1.9944 418.8690 419.1447 0.0413 -1.0000 -1.0000 1938605 1581063591.00 151.5304 60.0033 32.0000 1.9923 1.9934 419.0268 419.3032 0.0414 -1.0000 -1.0000 1938683 1581063591.10 151.5304 60.0033 32.0000 1.9928 1.9939 418.9927 419.2692 0.0415 -1.0000 -1.0000 1938746 1581063591.20 151.5304 60.0033 32.0000 1.9932 1.9943 418.8998 419.1773 0.0415 -1.0000 -1.0000 1938808 1581063591.30 151.5304 60.0033 32.0000 1.9933 1.9944 418.8439 419.1195 0.0413 -1.0000 -1.0000 1939043 1581063591.40 151.5304 60.0033 32.0000 1.9926 1.9937 419.0430 419.3193 0.0415 -1.0000 -1.0000 1939105 1581063591.50 151.5304 60.0033 32.0000 1.9925 1.9936 419.0509 419.3279 0.0415 -1.0000 -1.0000 1939168 1581063591.60 151.4736 60.0033 32.0000 1.9923 1.9934 418.8322 419.1084 0.0414 -1.0000 -1.0000 1939246 1581063591.70 151.4736 60.0033 32.0000 1.9934 1.9944 418.8351 419.1115 0.0414 -1.0000 -1.0000 1939308 1581063591.80 151.4736 60.0033 32.0000 1.9926 1.9937 418.8320 419.1082 0.0414 -1.0000 -1.0000 1939371 1581063591.90 151.4736 60.0033 32.0000 1.9919 1.9930 418.9316 419.2072 0.0413 -1.0000 -1.0000 1939512 1581063592.00 151.4736 60.0033 32.0000 1.9912 1.9923 419.0517 419.3290 0.0415 -1.0000 -1.0000 1939574 1581063592.10 151.4736 60.0033 32.0000 1.9921 1.9932 418.9998 419.2755 0.0412 -1.0000 -1.0000 1939637 1581063592.20 151.4404 60.0033 32.0000 1.9927 1.9938 418.9068 419.1823 0.0413 -1.0000 -1.0000 1939715 1581063592.30 151.4384 60.0033 32.0000 1.9937 1.9948 418.8349 419.1115 0.0415 -1.0000 -1.0000 1939777 1581063592.40 151.4384 60.0033 32.0000 1.9932 1.9943 418.7952 419.0712 0.0414 -1.0000 -1.0000 1940480 1581063592.50 151.4384 60.0033 32.0000 1.9924 1.9935 419.0343 419.3113 0.0414 -1.0000 -1.0000 1940558 1581063592.60 151.4384 60.0033 32.0000 1.9921 1.9931 418.9653 419.2425 0.0416 -1.0000 -1.0000 1940621 1581063592.70 151.4364 60.0033 32.0000 1.9920 1.9930 418.8658 419.1430 0.0415 -1.0000 -1.0000 1940683 1581063592.80 151.4210 60.0033 32.0000 1.9928 1.9939 418.7417 419.0187 0.0415 -1.0000 -1.0000 1940746 1581063592.90 151.4210 60.0033 32.0000 1.9937 1.9947 418.9283 419.2047 0.0414 -1.0000 -1.0000 1940808 1581063593.00 151.4210 60.0033 32.0000 1.9929 1.9939 419.0461 419.3219 0.0413 -1.0000 -1.0000 1940887 1581063593.10 151.4210 60.0033 32.0000 1.9924 1.9935 419.0444 419.3199 0.0412 -1.0000 -1.0000 1940949 1581063593.20 151.4210 60.0033 32.0000 1.9938 1.9948 418.9075 419.1827 0.0413 -1.0000 -1.0000 1941012 1581063593.30 151.4474 60.0033 32.0000 1.9934 1.9944 418.7939 419.0702 0.0414 -1.0000 -1.0000 1941090 1581063593.40 151.4474 60.0033 32.0000 1.9942 1.9953 418.7996 419.0758 0.0414 -1.0000 -1.0000 1941152 1581063593.50 151.4474 60.0033 32.0000 1.9930 1.9941 418.9535 419.2294 0.0413 -1.0000 -1.0000 1941215 1581063593.60 151.4474 60.0033 32.0000 1.9929 1.9940 418.9312 419.2074 0.0414 -1.0000 -1.0000 1941293 1581063593.70 151.4474 60.0033 32.0000 1.9936 1.9947 418.9079 419.1846 0.0414 -1.0000 -1.0000 1941340 1581063593.80 151.4942 60.0033 32.0000 1.9939 1.9949 418.8312 419.1073 0.0413 -1.0000 -1.0000 1941418 1581063593.90 151.5266 60.0033 32.0000 1.9935 1.9946 418.8845 419.1606 0.0414 -1.0000 -1.0000 1941793 1581063594.00 151.5266 60.0033 32.0000 1.9926 1.9937 418.9985 419.2751 0.0414 -1.0000 -1.0000 1941856 1581063594.10 151.5266 60.0033 32.0000 1.9929 1.9940 419.0069 419.2829 0.0413 -1.0000 -1.0000 1941918 1581063594.20 151.5266 60.0033 32.0000 1.9932 1.9942 418.9426 419.2187 0.0414 -1.0000 -1.0000 1941996 1581063594.30 151.5266 60.0033 32.0000 1.9936 1.9947 418.7458 419.0227 0.0414 -1.0000 -1.0000 1942059 1581063594.40 151.5266 60.0033 32.0000 1.9929 1.9940 418.8711 419.1463 0.0413 -1.0000 -1.0000 1942246 1581063594.50 151.5266 60.0033 32.0000 1.9921 1.9932 418.9453 419.2211 0.0413 -1.0000 -1.0000 1942308 1581063594.60 151.5266 60.0033 32.0000 1.9930 1.9941 419.0386 419.3141 0.0414 -1.0000 -1.0000 1942371 1581063594.70 151.5266 60.0033 32.0000 1.9927 1.9938 418.8509 419.1281 0.0415 -1.0000 -1.0000 1942449 1581063594.80 151.5266 60.0033 32.0000 1.9932 1.9943 418.8626 419.1387 0.0414 -1.0000 -1.0000 1942512 1581063594.90 151.5569 60.0033 32.0000 1.9926 1.9937 419.0173 419.2933 0.0414 -1.0000 -1.0000 1942730 1581063595.00 151.5569 60.0033 32.0000 1.9922 1.9933 419.0522 419.3292 0.0414 -1.0000 -1.0000 1942809 1581063595.10 151.5569 60.0033 32.0000 1.9933 1.9944 418.9160 419.1924 0.0414 -1.0000 -1.0000 1942871 1581063595.20 151.5569 60.0033 32.0000 1.9932 1.9943 418.8100 419.0862 0.0414 -1.0000 -1.0000 1942933 1581063595.30 151.5569 60.0033 32.0000 1.9934 1.9945 418.7880 419.0649 0.0414 -1.0000 -1.0000 1943012 1581063595.40 151.5569 60.0033 32.0000 1.9929 1.9940 418.7799 419.0555 0.0413 -1.0000 -1.0000 1943262 1581063595.50 151.5056 60.0036 32.0000 1.9920 1.9931 419.0109 419.2869 0.0413 -1.0000 -1.0000 1943340 1581063595.60 151.5056 60.0036 32.0000 1.9919 1.9930 419.0240 419.3004 0.0415 -1.0000 -1.0000 1943402 1581063595.70 151.5056 60.0036 32.0000 1.9924 1.9934 418.9975 419.2744 0.0414 -1.0000 -1.0000 1943465 1581063595.80 151.5056 60.0036 32.0000 1.9932 1.9943 418.9259 419.2030 0.0415 -1.0000 -1.0000 1943543 1581063595.90 151.5056 60.0036 32.0000 1.9924 1.9935 418.9244 419.2002 0.0413 -1.0000 -1.0000 1943621 1581063596.00 151.4642 60.0036 32.0000 1.9926 1.9937 419.0184 419.2950 0.0415 -1.0000 -1.0000 1943746 1581063596.10 151.4642 60.0036 32.0000 1.9921 1.9932 419.0278 419.3038 0.0413 -1.0000 -1.0000 1943809 1581063596.20 151.4642 60.0036 32.0000 1.9926 1.9937 418.9616 419.2380 0.0414 -1.0000 -1.0000 1943871 1581063596.30 151.4642 60.0036 32.0000 1.9935 1.9946 418.8535 419.1293 0.0412 -1.0000 -1.0000 1943933 1581063596.40 151.4642 60.0036 32.0000 1.9933 1.9944 418.8561 419.1327 0.0414 -1.0000 -1.0000 1943996 1581063596.50 151.4534 60.0036 32.0000 1.9929 1.9940 418.8774 419.1534 0.0413 -1.0000 -1.0000 1944246 1581063596.60 151.4492 60.0036 32.0000 1.9935 1.9946 419.0109 419.2870 0.0414 -1.0000 -1.0000 1944308 1581063596.70 151.4492 60.0036 32.0000 1.9925 1.9936 419.0779 419.3538 0.0413 -1.0000 -1.0000 1944387 1581063596.80 151.4492 60.0036 32.0000 1.9925 1.9936 418.9024 419.1783 0.0413 -1.0000 -1.0000 1944449 1581063596.90 151.4492 60.0036 32.0000 1.9931 1.9941 418.8574 419.1334 0.0414 -1.0000 -1.0000 1944512 1581063597.00 151.4492 60.0036 32.0000 1.9926 1.9937 419.1188 419.3949 0.0414 -1.0000 -1.0000 1944762 1581063597.10 151.4367 60.0036 32.0000 1.9928 1.9939 419.0113 419.2877 0.0413 -1.0000 -1.0000 1944824 1581063597.20 151.4367 60.0036 32.0000 1.9928 1.9938 419.0082 419.2837 0.0413 -1.0000 -1.0000 1944887 1581063597.30 151.4367 60.0036 32.0000 1.9934 1.9945 418.8487 419.1242 0.0413 -1.0000 -1.0000 1944949 1581063597.40 151.4367 60.0036 32.0000 1.9933 1.9943 418.8160 419.0918 0.0414 -1.0000 -1.0000 1945012 1581063597.50 151.4367 60.0036 32.0000 1.9923 1.9934 418.8688 419.1444 0.0412 -1.0000 -1.0000 1945074 1581063597.60 151.4367 60.0036 32.0000 1.9928 1.9939 419.0405 419.3169 0.0414 -1.0000 -1.0000 1945152 1581063597.70 151.4367 60.0036 32.0000 1.9924 1.9934 419.0070 419.2832 0.0414 -1.0000 -1.0000 1945215 1581063597.80 151.4367 60.0036 32.0000 1.9923 1.9934 418.9726 419.2486 0.0413 -1.0000 -1.0000 1945277 1581063597.90 151.4367 60.0036 32.0000 1.9930 1.9941 418.8930 419.1683 0.0413 -1.0000 -1.0000 1945356 1581063598.00 151.4367 60.0036 32.0000 1.9936 1.9947 418.7603 419.0364 0.0414 -1.0000 -1.0000 1945574 1581063598.10 151.4367 60.0036 32.0000 1.9933 1.9944 418.9208 419.1965 0.0413 -1.0000 -1.0000 1945637 1581063598.20 151.5365 60.0036 32.0000 1.9924 1.9935 419.1014 419.3768 0.0412 -1.0000 -1.0000 1945715 1581063598.30 151.5365 60.0036 32.0000 1.9929 1.9940 419.0132 419.2888 0.0413 -1.0000 -1.0000 1945777 1581063598.40 151.5365 60.0036 32.0000 1.9930 1.9941 418.7885 419.0653 0.0415 -1.0000 -1.0000 1945840 1581063598.50 151.5365 60.0036 32.0000 1.9937 1.9948 418.8752 419.1527 0.0415 -1.0000 -1.0000 1946527 1581063598.60 151.5365 60.0036 32.0000 1.9923 1.9934 418.9953 419.2713 0.0414 -1.0000 -1.0000 1946590 1581063598.70 151.5972 60.0036 32.0000 1.9927 1.9938 419.0115 419.2883 0.0415 -1.0000 -1.0000 1946668 1581063598.80 151.5972 60.0036 32.0000 1.9926 1.9937 419.0482 419.3251 0.0414 -1.0000 -1.0000 1946730 1581063598.90 151.5972 60.0036 32.0000 1.9930 1.9941 418.8823 419.1583 0.0414 -1.0000 -1.0000 1946793 1581063599.00 151.5972 60.0036 32.0000 1.9928 1.9939 418.7129 418.9879 0.0412 -1.0000 -1.0000 1947059 1581063599.10 151.5972 60.0036 32.0000 1.9931 1.9942 418.8240 419.0997 0.0414 -1.0000 -1.0000 1947121 1581063599.20 151.5481 60.0036 32.0000 1.9932 1.9943 418.8909 419.1670 0.0413 -1.0000 -1.0000 1947183 1581063599.30 151.4659 60.0036 32.0000 1.9931 1.9942 418.9111 419.1867 0.0413 -1.0000 -1.0000 1947262 1581063599.40 151.4659 60.0036 32.0000 1.9930 1.9940 418.7305 419.0065 0.0414 -1.0000 -1.0000 1947324 1581063599.50 151.4659 60.0036 32.0000 1.9930 1.9941 418.7845 419.0604 0.0413 -1.0000 -1.0000 1947543 1581063599.60 151.4659 60.0036 32.0000 1.9928 1.9939 419.0069 419.2832 0.0414 -1.0000 -1.0000 1947621 1581063599.70 151.4659 60.0036 32.0000 1.9928 1.9939 418.9964 419.2728 0.0414 -1.0000 -1.0000 1947683 1581063599.80 151.4758 60.0042 32.0000 1.9926 1.9937 418.9976 419.2734 0.0413 -1.0000 -1.0000 1947746 1581063599.90 151.4758 60.0042 32.0000 1.9927 1.9938 418.9770 419.2541 0.0415 -1.0000 -1.0000 1947809 1581063600.00 151.4758 60.0042 32.0000 1.9932 1.9943 418.8742 419.1505 0.0415 -1.0000 -1.0000 1948012 1581063600.10 151.4758 60.0042 32.0000 1.9936 1.9947 418.7676 419.0441 0.0413 -1.0000 -1.0000 1948074 1581063600.20 151.4758 60.0042 32.0000 1.9935 1.9946 418.8588 419.1338 0.0412 -1.0000 -1.0000 1948137 1581063600.30 151.4758 60.0042 32.0000 1.9925 1.9936 418.9590 419.2345 0.0413 -1.0000 -1.0000 1948199 1581063600.40 151.4758 60.0042 32.0000 1.9932 1.9943 418.9164 419.1923 0.0412 -1.0000 -1.0000 1948262 1581063600.50 151.4758 60.0042 32.0000 1.9930 1.9940 418.8576 419.1330 0.0413 -1.0000 -1.0000 1948340 1581063600.60 151.3903 60.0042 32.0000 1.9942 1.9953 418.7662 419.0420 0.0414 -1.0000 -1.0000 1948402 1581063600.70 151.3903 60.0042 32.0000 1.9931 1.9942 418.8356 419.1121 0.0414 -1.0000 -1.0000 1948480 1581063600.80 151.3903 60.0042 32.0000 1.9927 1.9937 418.9585 419.2338 0.0412 -1.0000 -1.0000 1948527 1581063600.90 151.3903 60.0042 32.0000 1.9925 1.9936 419.0510 419.3265 0.0413 -1.0000 -1.0000 1948590 1581063601.00 151.3903 60.0042 32.0000 1.9928 1.9939 418.9531 419.2298 0.0415 -1.0000 -1.0000 1948793 1581063601.10 151.5266 60.0042 32.0000 1.9936 1.9947 418.8332 419.1083 0.0412 -1.0000 -1.0000 1948855 1581063601.20 151.5266 60.0042 32.0000 1.9935 1.9946 418.7960 419.0713 0.0413 -1.0000 -1.0000 1948918 1581063601.30 151.5266 60.0042 32.0000 1.9932 1.9943 418.9273 419.2025 0.0412 -1.0000 -1.0000 1948980 1581063601.40 151.5266 60.0042 32.0000 1.9930 1.9941 419.0842 419.3596 0.0413 -1.0000 -1.0000 1949043 1581063601.50 151.5266 60.0042 32.0000 1.9944 1.9955 418.9463 419.2229 0.0414 -1.0000 -1.0000 1949105 1581063601.60 151.5266 60.0042 32.0000 1.9931 1.9941 418.8572 419.1332 0.0414 -1.0000 -1.0000 1949183 1581063601.70 151.5385 60.0042 32.0000 1.9937 1.9948 418.8062 419.0819 0.0413 -1.0000 -1.0000 1949246 1581063601.80 151.5449 60.0042 32.0000 1.9925 1.9936 418.9571 419.2331 0.0412 -1.0000 -1.0000 1949308 1581063601.90 151.5449 60.0042 32.0000 1.9928 1.9939 419.0883 419.3639 0.0414 -1.0000 -1.0000 1949387 1581063602.00 151.5449 60.0042 32.0000 1.9931 1.9942 419.0045 419.2825 0.0416 -1.0000 -1.0000 1949449 1581063602.10 151.5449 60.0042 32.0000 1.9928 1.9939 418.9000 419.1764 0.0413 -1.0000 -1.0000 1949574 1581063602.20 151.5449 60.0042 32.0000 1.9942 1.9953 418.7866 419.0617 0.0412 -1.0000 -1.0000 1949637 1581063602.30 151.5290 60.0042 32.0000 1.9935 1.9946 418.8473 419.1232 0.0414 -1.0000 -1.0000 1949699 1581063602.40 151.5207 60.0042 32.0000 1.9931 1.9941 418.9563 419.2333 0.0414 -1.0000 -1.0000 1949762 1581063602.50 151.5207 60.0042 32.0000 1.9929 1.9940 419.0591 419.3353 0.0414 -1.0000 -1.0000 1949840 1581063602.60 151.5207 60.0042 32.0000 1.9931 1.9941 418.9822 419.2570 0.0412 -1.0000 -1.0000 1950277 1581063602.70 151.5207 60.0042 32.0000 1.9933 1.9944 418.8075 419.0840 0.0414 -1.0000 -1.0000 1950355 1581063602.80 151.5207 60.0042 32.0000 1.9929 1.9940 418.7940 419.0706 0.0415 -1.0000 -1.0000 1950433 1581063602.90 151.5023 60.0042 32.0000 1.9922 1.9933 418.9875 419.2642 0.0414 -1.0000 -1.0000 1950496 1581063603.00 151.5023 60.0042 32.0000 1.9921 1.9932 419.1148 419.3907 0.0413 -1.0000 -1.0000 1950574 1581063603.10 151.5023 60.0042 32.0000 1.9926 1.9937 418.8935 419.1692 0.0413 -1.0000 -1.0000 1950637 1581063603.20 151.5023 60.0042 32.0000 1.9927 1.9938 418.8397 419.1158 0.0414 -1.0000 -1.0000 1950699 1581063603.30 151.5023 60.0042 32.0000 1.9926 1.9936 418.7566 419.0328 0.0414 -1.0000 -1.0000 1950762 1581063603.40 151.4882 60.0042 32.0000 1.9926 1.9936 418.6751 418.9510 0.0413 -1.0000 -1.0000 1950824 1581063603.50 151.4880 60.0042 32.0000 1.9930 1.9940 418.9163 419.1924 0.0413 -1.0000 -1.0000 1950887 1581063603.60 151.4880 60.0042 32.0000 1.9927 1.9938 419.0156 419.2913 0.0413 -1.0000 -1.0000 1951293 1581063603.70 151.4880 60.0042 32.0000 1.9936 1.9946 418.9253 419.2006 0.0412 -1.0000 -1.0000 1951356 1581063603.80 151.4880 60.0042 32.0000 1.9938 1.9949 418.7816 419.0574 0.0413 -1.0000 -1.0000 1951418 1581063603.90 151.4880 60.0042 32.0000 1.9931 1.9941 418.8234 419.0993 0.0414 -1.0000 -1.0000 1951496 1581063604.00 151.4880 60.0042 32.0000 1.9926 1.9937 418.8889 419.1652 0.0414 -1.0000 -1.0000 1951559 1581063604.10 151.4880 60.0042 32.0000 1.9924 1.9935 418.9969 419.2727 0.0413 -1.0000 -1.0000 1951840 1581063604.20 151.4880 60.0042 32.0000 1.9922 1.9933 419.0323 419.3085 0.0413 -1.0000 -1.0000 1951902 1581063604.30 151.4880 60.0042 32.0000 1.9931 1.9941 418.9792 419.2551 0.0414 -1.0000 -1.0000 1951965 1581063604.40 151.4880 60.0042 32.0000 1.9940 1.9951 418.8218 419.0984 0.0414 -1.0000 -1.0000 1952027 1581063604.50 151.4626 60.0042 32.0000 1.9935 1.9945 418.7566 419.0329 0.0414 -1.0000 -1.0000 1952105 1581063604.60 151.4626 60.0042 32.0000 1.9932 1.9943 418.7969 419.0731 0.0415 -1.0000 -1.0000 1952355 1581063604.70 151.4626 60.0042 32.0000 1.9927 1.9938 418.9209 419.1983 0.0415 -1.0000 -1.0000 1952433 1581063604.80 151.4626 60.0042 32.0000 1.9929 1.9940 418.9393 419.2150 0.0413 -1.0000 -1.0000 1952496 1581063604.90 151.4626 60.0042 32.0000 1.9932 1.9943 418.8850 419.1614 0.0415 -1.0000 -1.0000 1952558 1581063605.00 151.4544 60.0042 32.0000 1.9942 1.9953 418.8229 419.1000 0.0415 -1.0000 -1.0000 1952637 1581063605.10 151.4344 60.0042 32.0000 1.9934 1.9945 418.8968 419.1730 0.0413 -1.0000 -1.0000 1952824 1581063605.20 151.4255 60.0046 32.0000 1.9929 1.9940 419.0848 419.3617 0.0415 -1.0000 -1.0000 1952887 1581063605.30 151.4255 60.0046 32.0000 1.9935 1.9946 418.9544 419.2309 0.0414 -1.0000 -1.0000 1952965 1581063605.40 151.4255 60.0046 32.0000 1.9936 1.9947 418.8148 419.0910 0.0414 -1.0000 -1.0000 1953027 1581063605.50 151.4255 60.0046 32.0000 1.9941 1.9952 418.7450 419.0216 0.0414 -1.0000 -1.0000 1953090 1581063605.60 151.5744 60.0046 32.0000 1.9934 1.9944 418.8916 419.1678 0.0414 -1.0000 -1.0000 1953168 1581063605.70 151.5744 60.0046 32.0000 1.9934 1.9945 419.0263 419.3020 0.0412 -1.0000 -1.0000 1953356 1581063605.80 151.5744 60.0046 32.0000 1.9927 1.9938 419.1631 419.4396 0.0414 -1.0000 -1.0000 1953418 1581063605.90 151.5744 60.0046 32.0000 1.9931 1.9942 418.8629 419.1393 0.0414 -1.0000 -1.0000 1953496 1581063606.00 151.5744 60.0046 32.0000 1.9934 1.9945 418.7607 419.0361 0.0412 -1.0000 -1.0000 1953559 1581063606.10 151.5354 60.0046 32.0000 1.9936 1.9947 418.8962 419.1714 0.0412 -1.0000 -1.0000 1953621 1581063606.20 151.5138 60.0046 32.0000 1.9922 1.9933 418.8150 419.0906 0.0413 -1.0000 -1.0000 1953824 1581063606.30 151.5138 60.0046 32.0000 1.9919 1.9930 418.9450 419.2203 0.0412 -1.0000 -1.0000 1953887 1581063606.40 151.5138 60.0046 32.0000 1.9927 1.9938 418.8668 419.1428 0.0414 -1.0000 -1.0000 1953949 1581063606.50 151.5138 60.0046 32.0000 1.9926 1.9936 418.8576 419.1336 0.0413 -1.0000 -1.0000 1954027 1581063606.60 151.5138 60.0046 32.0000 1.9937 1.9947 418.8230 419.0986 0.0413 -1.0000 -1.0000 1954090 1581063606.70 151.5072 60.0046 32.0000 1.9933 1.9944 418.7727 419.0486 0.0413 -1.0000 -1.0000 1954824 1581063606.80 151.5072 60.0046 32.0000 1.9925 1.9935 418.8836 419.1595 0.0413 -1.0000 -1.0000 1954887 1581063606.90 151.5072 60.0046 32.0000 1.9919 1.9930 418.9398 419.2161 0.0414 -1.0000 -1.0000 1954949 1581063607.00 151.5072 60.0046 32.0000 1.9931 1.9942 418.9092 419.1854 0.0414 -1.0000 -1.0000 1955027 1581063607.10 151.5072 60.0046 32.0000 1.9921 1.9932 418.8528 419.1292 0.0414 -1.0000 -1.0000 1955090 1581063607.20 151.5572 60.0046 32.0000 1.9932 1.9943 418.7107 418.9871 0.0414 -1.0000 -1.0000 1955152 1581063607.30 151.5572 60.0046 32.0000 1.9926 1.9937 418.7598 419.0353 0.0412 -1.0000 -1.0000 1955230 1581063607.40 151.5572 60.0046 32.0000 1.9928 1.9939 418.9497 419.2249 0.0412 -1.0000 -1.0000 1955293 1581063607.50 151.5572 60.0046 32.0000 1.9922 1.9933 418.9768 419.2524 0.0413 -1.0000 -1.0000 1955356 1581063607.60 151.5572 60.0046 32.0000 1.9937 1.9948 419.0314 419.3078 0.0413 -1.0000 -1.0000 1955418 1581063607.70 151.5572 60.0046 32.0000 1.9937 1.9948 418.9347 419.2110 0.0415 -1.0000 -1.0000 1955527 1581063607.80 151.5572 60.0046 32.0000 1.9941 1.9952 418.8047 419.0805 0.0413 -1.0000 -1.0000 1955590 1581063607.90 151.5572 60.0046 32.0000 1.9930 1.9941 418.8500 419.1262 0.0414 -1.0000 -1.0000 1955668 1581063608.00 151.5572 60.0046 32.0000 1.9934 1.9945 418.9507 419.2266 0.0413 -1.0000 -1.0000 1955730 1581063608.10 151.5572 60.0046 32.0000 1.9922 1.9933 419.0250 419.3007 0.0413 -1.0000 -1.0000 1955793 1581063608.20 151.5572 60.0046 32.0000 1.9932 1.9942 418.8306 419.1072 0.0414 -1.0000 -1.0000 1956027 1581063608.30 151.4902 60.0046 32.0000 1.9934 1.9945 418.7983 419.0749 0.0414 -1.0000 -1.0000 1956090 1581063608.40 151.3814 60.0046 32.0000 1.9927 1.9938 418.8233 419.0999 0.0414 -1.0000 -1.0000 1956152 1581063608.50 151.3814 60.0046 32.0000 1.9919 1.9930 418.9124 419.1886 0.0414 -1.0000 -1.0000 1956230 1581063608.60 151.3814 60.0046 32.0000 1.9923 1.9933 418.9381 419.2142 0.0413 -1.0000 -1.0000 1956293 1581063608.70 151.3814 60.0046 32.0000 1.9926 1.9937 418.9238 419.1990 0.0412 -1.0000 -1.0000 1956355 1581063608.80 151.3814 60.0046 32.0000 1.9928 1.9939 418.8297 419.1048 0.0413 -1.0000 -1.0000 1956418 1581063608.90 151.4544 60.0046 32.0000 1.9930 1.9941 418.8687 419.1450 0.0414 -1.0000 -1.0000 1956496 1581063609.00 151.4544 60.0046 32.0000 1.9925 1.9935 419.0032 419.2784 0.0412 -1.0000 -1.0000 1956574 1581063609.10 151.4544 60.0046 32.0000 1.9930 1.9941 419.0789 419.3539 0.0412 -1.0000 -1.0000 1956637 1581063609.20 151.4544 60.0046 32.0000 1.9927 1.9938 418.9767 419.2522 0.0413 -1.0000 -1.0000 1956699 1581063609.30 151.4544 60.0046 32.0000 1.9932 1.9943 418.8497 419.1245 0.0411 -1.0000 -1.0000 1957074 1581063609.40 151.4893 60.0046 32.0000 1.9928 1.9939 418.9640 419.2389 0.0413 -1.0000 -1.0000 1957137 1581063609.50 151.5232 60.0046 32.0000 1.9926 1.9937 419.0187 419.2944 0.0412 -1.0000 -1.0000 1957199 1581063609.60 151.5232 60.0046 32.0000 1.9926 1.9937 418.9600 419.2353 0.0413 -1.0000 -1.0000 1957277 1581063609.70 151.5232 60.0046 32.0000 1.9942 1.9952 418.8612 419.1380 0.0415 -1.0000 -1.0000 1957340 1581063609.80 151.5232 60.0046 32.0000 1.9933 1.9944 418.7769 419.0527 0.0413 -1.0000 -1.0000 1957402 1581063609.90 151.5232 60.0046 32.0000 1.9938 1.9949 418.7647 419.0404 0.0413 -1.0000 -1.0000 1957465 1581063610.00 151.5269 60.0048 32.0000 1.9930 1.9941 418.8219 419.0978 0.0413 -1.0000 -1.0000 1957527 1581063610.10 151.5269 60.0048 32.0000 1.9929 1.9940 418.9658 419.2422 0.0414 -1.0000 -1.0000 1957590 1581063610.20 151.5269 60.0048 32.0000 1.9924 1.9935 419.0580 419.3351 0.0414 -1.0000 -1.0000 1957668 1581063610.30 151.5269 60.0048 32.0000 1.9934 1.9945 418.9853 419.2604 0.0413 -1.0000 -1.0000 1958308 1581063610.40 151.5269 60.0048 32.0000 1.9932 1.9943 418.8611 419.1368 0.0412 -1.0000 -1.0000 1958371 1581063610.50 151.5269 60.0048 32.0000 1.9927 1.9938 418.9162 419.1922 0.0414 -1.0000 -1.0000 1958449 1581063610.60 151.5269 60.0048 32.0000 1.9925 1.9936 418.9970 419.2733 0.0413 -1.0000 -1.0000 1958512 1581063610.70 151.5269 60.0048 32.0000 1.9925 1.9935 419.0009 419.2765 0.0413 -1.0000 -1.0000 1958590 1581063610.80 151.5395 60.0048 32.0000 1.9927 1.9938 418.8895 419.1654 0.0414 -1.0000 -1.0000 1958652 1581063610.90 151.5395 60.0048 32.0000 1.9926 1.9937 418.7588 419.0351 0.0414 -1.0000 -1.0000 1958715 1581063611.00 151.5395 60.0048 32.0000 1.9931 1.9941 418.7393 419.0152 0.0414 -1.0000 -1.0000 1958793 1581063611.10 151.5362 60.0048 32.0000 1.9922 1.9932 418.8247 419.1004 0.0413 -1.0000 -1.0000 1958855 1581063611.20 151.5192 60.0048 32.0000 1.9922 1.9933 418.9531 419.2287 0.0412 -1.0000 -1.0000 1958918 1581063611.30 151.5192 60.0048 32.0000 1.9920 1.9931 418.9070 419.1832 0.0414 -1.0000 -1.0000 1959012 1581063611.40 151.5192 60.0048 32.0000 1.9925 1.9936 419.0394 419.3160 0.0414 -1.0000 -1.0000 1959074 1581063611.50 151.5192 60.0048 32.0000 1.9927 1.9938 418.9175 419.1937 0.0413 -1.0000 -1.0000 1959137 1581063611.60 151.4809 60.0048 32.0000 1.9930 1.9941 418.8047 419.0806 0.0414 -1.0000 -1.0000 1959215 1581063611.70 151.4796 60.0048 32.0000 1.9922 1.9933 418.9369 419.2128 0.0413 -1.0000 -1.0000 1959277 1581063611.80 151.4796 60.0048 32.0000 1.9925 1.9936 419.0711 419.3473 0.0414 -1.0000 -1.0000 1959559 1581063611.90 151.4796 60.0048 32.0000 1.9927 1.9938 418.8800 419.1564 0.0414 -1.0000 -1.0000 1959637 1581063612.00 151.4796 60.0048 32.0000 1.9934 1.9945 418.7265 419.0020 0.0413 -1.0000 -1.0000 1959699 1581063612.10 151.4796 60.0048 32.0000 1.9933 1.9943 418.7760 419.0510 0.0412 -1.0000 -1.0000 1959762 1581063612.20 151.4796 60.0048 32.0000 1.9934 1.9944 418.7711 419.0474 0.0415 -1.0000 -1.0000 1959855 1581063612.30 151.4796 60.0048 32.0000 1.9929 1.9940 418.9777 419.2555 0.0415 -1.0000 -1.0000 2000043 1581063612.40 151.4796 60.0048 32.0000 1.9917 1.9928 419.0320 419.3076 0.0412 -1.0000 -1.0000 2000105 1581063612.50 151.4796 60.0048 32.0000 1.9927 1.9938 418.9091 419.1849 0.0414 -1.0000 -1.0000 2000168 1581063612.60 151.4796 60.0048 32.0000 1.9928 1.9939 418.8722 419.1485 0.0413 -1.0000 -1.0000 2000230 1581063612.70 151.4501 60.0048 32.0000 1.9933 1.9944 418.8095 419.0847 0.0413 -1.0000 -1.0000 2000308 1581063612.80 151.4501 60.0048 32.0000 1.9929 1.9940 418.8917 419.1673 0.0413 -1.0000 -1.0000 2000527 1581063612.90 151.4501 60.0048 32.0000 1.9922 1.9933 418.9490 419.2253 0.0414 -1.0000 -1.0000 2000590 1581063613.00 151.4501 60.0048 32.0000 1.9935 1.9946 418.8609 419.1368 0.0413 -1.0000 -1.0000 2000668 1581063613.10 151.4501 60.0048 32.0000 1.9932 1.9943 418.7471 419.0225 0.0413 -1.0000 -1.0000 2000730 1581063613.20 151.4444 60.0048 32.0000 1.9939 1.9950 418.7559 419.0327 0.0414 -1.0000 -1.0000 2000793 1581063613.30 151.4382 60.0048 32.0000 1.9928 1.9939 418.8577 419.1334 0.0413 -1.0000 -1.0000 2000871 1581063613.40 151.4382 60.0048 32.0000 1.9924 1.9934 419.0049 419.2808 0.0413 -1.0000 -1.0000 2001043 1581063613.50 151.4382 60.0048 32.0000 1.9928 1.9939 419.0029 419.2787 0.0413 -1.0000 -1.0000 2001105 1581063613.60 151.4382 60.0048 32.0000 1.9928 1.9939 418.9618 419.2379 0.0413 -1.0000 -1.0000 2001183 1581063613.70 151.4382 60.0048 32.0000 1.9941 1.9951 418.8243 419.1007 0.0414 -1.0000 -1.0000 2001246 1581063613.80 151.4382 60.0048 32.0000 1.9933 1.9944 418.9517 419.2284 0.0414 -1.0000 -1.0000 2001308 1581063613.90 151.4382 60.0048 32.0000 1.9932 1.9943 419.0980 419.3744 0.0414 -1.0000 -1.0000 2001605 1581063614.00 151.4382 60.0048 32.0000 1.9927 1.9938 419.0379 419.3147 0.0414 -1.0000 -1.0000 2001668 1581063614.10 151.4940 60.0048 32.0000 1.9930 1.9941 418.8025 419.0783 0.0413 -1.0000 -1.0000 2001730 1581063614.20 151.5512 60.0048 32.0000 1.9938 1.9949 418.7408 419.0161 0.0413 -1.0000 -1.0000 2001793 1581063614.30 151.4825 60.0048 32.0000 1.9930 1.9940 418.8095 419.0858 0.0414 -1.0000 -1.0000 2001855 1581063614.40 151.4825 60.0048 32.0000 1.9923 1.9934 418.9283 419.2047 0.0414 -1.0000 -1.0000 2002293 1581063614.50 151.4825 60.0048 32.0000 1.9928 1.9938 418.8707 419.1462 0.0412 -1.0000 -1.0000 2002355 1581063614.60 151.4825 60.0048 32.0000 1.9931 1.9942 418.7827 419.0586 0.0414 -1.0000 -1.0000 2002418 1581063614.70 151.4825 60.0048 32.0000 1.9925 1.9936 418.7448 419.0200 0.0413 -1.0000 -1.0000 2002496 1581063614.80 151.4854 60.0048 32.0000 1.9936 1.9947 418.7726 419.0489 0.0414 -1.0000 -1.0000 2002558 1581063614.90 151.5055 60.0046 32.0000 1.9929 1.9940 418.9489 419.2250 0.0413 -1.0000 -1.0000 2002777 1581063615.00 151.5055 60.0046 32.0000 1.9922 1.9933 418.8841 419.1606 0.0414 -1.0000 -1.0000 2002855 1581063615.10 151.5055 60.0046 32.0000 1.9926 1.9936 418.8167 419.0930 0.0414 -1.0000 -1.0000 2002918 1581063615.20 151.5055 60.0046 32.0000 1.9923 1.9934 418.7245 419.0004 0.0413 -1.0000 -1.0000 2002980 1581063615.30 151.5055 60.0046 32.0000 1.9926 1.9937 418.8214 419.0968 0.0413 -1.0000 -1.0000 2003043 1581063615.40 151.5124 60.0046 32.0000 1.9928 1.9939 418.9405 419.2163 0.0413 -1.0000 -1.0000 2003262 1581063615.50 151.5737 60.0046 32.0000 1.9925 1.9936 419.0377 419.3139 0.0413 -1.0000 -1.0000 2003324 1581063615.60 151.5737 60.0046 32.0000 1.9930 1.9941 418.9820 419.2576 0.0413 -1.0000 -1.0000 2003402 1581063615.70 151.5737 60.0046 32.0000 1.9933 1.9944 418.9107 419.1861 0.0412 -1.0000 -1.0000 2003465 1581063615.80 151.5737 60.0046 32.0000 1.9936 1.9947 418.8137 419.0889 0.0413 -1.0000 -1.0000 2003512 1581063615.90 151.5418 60.0046 32.0000 1.9935 1.9946 418.7827 419.0589 0.0413 -1.0000 -1.0000 2003590 1581063616.00 151.5183 60.0046 32.0000 1.9924 1.9935 418.8389 419.1143 0.0413 -1.0000 -1.0000 2003793 1581063616.10 151.5183 60.0046 32.0000 1.9923 1.9934 418.8074 419.0837 0.0414 -1.0000 -1.0000 2003856 1581063616.20 151.5183 60.0046 32.0000 1.9927 1.9938 418.7038 418.9799 0.0413 -1.0000 -1.0000 2003918 1581063616.30 151.5183 60.0046 32.0000 1.9927 1.9937 418.7444 419.0193 0.0413 -1.0000 -1.0000 2003980 1581063616.40 151.5183 60.0046 32.0000 1.9926 1.9937 418.9137 419.1899 0.0413 -1.0000 -1.0000 2004043 1581063616.50 151.4411 60.0046 32.0000 1.9925 1.9936 419.0250 419.2999 0.0412 -1.0000 -1.0000 2004246 1581063616.60 151.4411 60.0046 32.0000 1.9939 1.9950 418.8551 419.1308 0.0414 -1.0000 -1.0000 2004308 1581063616.70 151.4411 60.0046 32.0000 1.9930 1.9941 418.7622 419.0381 0.0413 -1.0000 -1.0000 2004387 1581063616.80 151.4411 60.0046 32.0000 1.9933 1.9943 418.8298 419.1046 0.0412 -1.0000 -1.0000 2004449 1581063616.90 151.4411 60.0046 32.0000 1.9927 1.9938 418.8559 419.1315 0.0413 -1.0000 -1.0000 2004512 1581063617.00 151.4366 60.0046 32.0000 1.9926 1.9937 419.0458 419.3220 0.0414 -1.0000 -1.0000 2004777 1581063617.10 151.4363 60.0046 32.0000 1.9923 1.9934 419.0616 419.3381 0.0414 -1.0000 -1.0000 2004840 1581063617.20 151.4363 60.0046 32.0000 1.9927 1.9938 418.7739 419.0497 0.0414 -1.0000 -1.0000 2004902 1581063617.30 151.4363 60.0046 32.0000 1.9935 1.9945 418.7267 419.0030 0.0414 -1.0000 -1.0000 2004965 1581063617.40 151.4363 60.0046 32.0000 1.9926 1.9937 418.8520 419.1270 0.0412 -1.0000 -1.0000 2005027 1581063617.50 151.4363 60.0046 32.0000 1.9927 1.9938 419.0145 419.2914 0.0415 -1.0000 -1.0000 2005277 1581063617.60 151.4363 60.0046 32.0000 1.9934 1.9945 418.9277 419.2039 0.0413 -1.0000 -1.0000 2005340 1581063617.70 151.4363 60.0046 32.0000 1.9934 1.9945 418.8783 419.1559 0.0415 -1.0000 -1.0000 2005402 1581063617.80 151.4410 60.0046 32.0000 1.9936 1.9946 418.7470 419.0233 0.0414 -1.0000 -1.0000 2005465 1581063617.90 151.4410 60.0046 32.0000 1.9939 1.9950 418.8192 419.0948 0.0413 -1.0000 -1.0000 2005543 1581063618.00 151.4410 60.0046 32.0000 1.9930 1.9941 418.9507 419.2276 0.0414 -1.0000 -1.0000 2006074 1581063618.10 151.4410 60.0046 32.0000 1.9921 1.9932 418.9883 419.2642 0.0413 -1.0000 -1.0000 2006137 1581063618.20 151.4422 60.0046 32.0000 1.9926 1.9937 419.0513 419.3275 0.0414 -1.0000 -1.0000 2006215 1581063618.30 151.5026 60.0046 32.0000 1.9934 1.9945 418.7385 419.0144 0.0414 -1.0000 -1.0000 2006277 1581063618.40 151.5026 60.0046 32.0000 1.9937 1.9948 418.7069 418.9837 0.0415 -1.0000 -1.0000 2006340 1581063618.50 151.5026 60.0046 32.0000 1.9936 1.9947 418.8464 419.1226 0.0414 -1.0000 -1.0000 2006418 1581063618.60 151.5088 60.0046 32.0000 1.9929 1.9940 418.8912 419.1663 0.0412 -1.0000 -1.0000 2006480 1581063618.70 151.5140 60.0046 32.0000 1.9931 1.9942 418.9673 419.2433 0.0414 -1.0000 -1.0000 2006543 1581063618.80 151.5140 60.0046 32.0000 1.9931 1.9942 418.9628 419.2385 0.0412 -1.0000 -1.0000 2006605 1581063618.90 151.5140 60.0046 32.0000 1.9926 1.9936 418.8680 419.1436 0.0413 -1.0000 -1.0000 2006668 1581063619.00 151.5140 60.0046 32.0000 1.9938 1.9949 418.7539 419.0294 0.0413 -1.0000 -1.0000 2006746 1581063619.10 151.5140 60.0046 32.0000 1.9929 1.9940 418.8186 419.0943 0.0413 -1.0000 -1.0000 2007183 1581063619.20 151.5471 60.0046 32.0000 1.9919 1.9929 418.8765 419.1517 0.0413 -1.0000 -1.0000 2007246 1581063619.30 151.5471 60.0046 32.0000 1.9926 1.9936 418.8878 419.1633 0.0412 -1.0000 -1.0000 2007324 1581063619.40 151.5471 60.0046 32.0000 1.9932 1.9943 418.7465 419.0213 0.0412 -1.0000 -1.0000 2007387 1581063619.50 151.5471 60.0046 32.0000 1.9927 1.9938 418.6672 418.9433 0.0414 -1.0000 -1.0000 2007449 1581063619.60 151.5471 60.0046 32.0000 1.9932 1.9942 418.7755 419.0515 0.0413 -1.0000 -1.0000 2007527 1581063619.70 151.5135 60.0044 32.0000 1.9928 1.9938 418.9026 419.1787 0.0413 -1.0000 -1.0000 2007590 1581063619.80 151.5123 60.0044 32.0000 1.9924 1.9935 418.9339 419.2091 0.0412 -1.0000 -1.0000 2007652 1581063619.90 151.5123 60.0044 32.0000 1.9933 1.9944 418.8509 419.1266 0.0413 -1.0000 -1.0000 2007730 1581063620.00 151.5123 60.0044 32.0000 1.9937 1.9948 418.6374 418.9126 0.0413 -1.0000 -1.0000 2007793 1581063620.10 151.5123 60.0044 32.0000 1.9923 1.9934 418.7663 419.0429 0.0414 -1.0000 -1.0000 2007856 1581063620.20 151.5123 60.0044 32.0000 1.9928 1.9939 418.9326 419.2090 0.0414 -1.0000 -1.0000 2007933 1581063620.30 151.5123 60.0044 32.0000 1.9927 1.9938 419.0463 419.3215 0.0413 -1.0000 -1.0000 2007996 1581063620.40 151.4947 60.0044 32.0000 1.9922 1.9933 418.9658 419.2421 0.0413 -1.0000 -1.0000 2008059 1581063620.50 151.4947 60.0044 32.0000 1.9931 1.9941 418.8799 419.1565 0.0416 -1.0000 -1.0000 2008121 1581063620.60 151.4947 60.0044 32.0000 1.9937 1.9947 418.8883 419.1651 0.0414 -1.0000 -1.0000 2008355 1581063620.70 151.4947 60.0044 32.0000 1.9938 1.9949 418.9302 419.2061 0.0413 -1.0000 -1.0000 2008433 1581063620.80 151.4947 60.0044 32.0000 1.9928 1.9939 418.9526 419.2286 0.0413 -1.0000 -1.0000 2008496 1581063620.90 151.4947 60.0044 32.0000 1.9931 1.9942 418.8336 419.1103 0.0415 -1.0000 -1.0000 2008558 1581063621.00 151.4947 60.0044 32.0000 1.9931 1.9942 418.6789 418.9548 0.0413 -1.0000 -1.0000 2008621 1581063621.10 151.4947 60.0044 32.0000 1.9936 1.9946 418.7819 419.0575 0.0413 -1.0000 -1.0000 2008855 1581063621.20 151.4947 60.0044 32.0000 1.9937 1.9947 418.8851 419.1619 0.0414 -1.0000 -1.0000 2008918 1581063621.30 151.4947 60.0044 32.0000 1.9929 1.9940 418.9662 419.2418 0.0413 -1.0000 -1.0000 2008996 1581063621.40 151.4947 60.0044 32.0000 1.9927 1.9938 418.9784 419.2544 0.0414 -1.0000 -1.0000 2009058 1581063621.50 151.4947 60.0044 32.0000 1.9924 1.9935 418.9912 419.2669 0.0412 -1.0000 -1.0000 2009121 1581063621.60 151.4357 60.0044 32.0000 1.9931 1.9942 418.9031 419.1785 0.0413 -1.0000 -1.0000 2009356 1581063621.70 151.4357 60.0044 32.0000 1.9938 1.9948 418.8366 419.1128 0.0414 -1.0000 -1.0000 2009418 1581063621.80 151.4357 60.0044 32.0000 1.9943 1.9954 418.7779 419.0545 0.0414 -1.0000 -1.0000 2009480 1581063621.90 151.4357 60.0044 32.0000 1.9932 1.9942 418.9845 419.2610 0.0414 -1.0000 -1.0000 2009559 1581063622.00 151.4357 60.0044 32.0000 1.9930 1.9941 418.9149 419.1904 0.0412 -1.0000 -1.0000 2009621 1581063622.10 151.4724 60.0044 32.0000 1.9937 1.9948 419.0107 419.2853 0.0412 -1.0000 -1.0000 2009683 1581063622.20 151.5037 60.0044 32.0000 1.9938 1.9949 418.8536 419.1298 0.0414 -1.0000 -1.0000 2010605 1581063622.30 151.5037 60.0044 32.0000 1.9938 1.9949 418.7598 419.0363 0.0414 -1.0000 -1.0000 2010668 1581063622.40 151.5037 60.0044 32.0000 1.9928 1.9938 418.9721 419.2477 0.0413 -1.0000 -1.0000 2010730 1581063622.50 151.5037 60.0044 32.0000 1.9927 1.9938 419.0004 419.2765 0.0414 -1.0000 -1.0000 2010808 1581063622.60 151.5042 60.0044 32.0000 1.9922 1.9933 418.8765 419.1525 0.0413 -1.0000 -1.0000 2010871 1581063622.70 151.5221 60.0044 32.0000 1.9927 1.9937 418.8597 419.1349 0.0413 -1.0000 -1.0000 2010949 1581063622.80 151.5221 60.0044 32.0000 1.9927 1.9938 418.8572 419.1336 0.0413 -1.0000 -1.0000 2011012 1581063622.90 151.5221 60.0044 32.0000 1.9924 1.9935 419.0052 419.2807 0.0413 -1.0000 -1.0000 2011074 1581063623.00 151.5221 60.0044 32.0000 1.9928 1.9939 419.0523 419.3274 0.0413 -1.0000 -1.0000 2011152 1581063623.10 151.5221 60.0044 32.0000 1.9930 1.9940 418.8237 419.1004 0.0415 -1.0000 -1.0000 2011215 1581063623.20 151.5755 60.0044 32.0000 1.9934 1.9945 418.7572 419.0345 0.0416 -1.0000 -1.0000 2011277 1581063623.30 151.5755 60.0044 32.0000 1.9932 1.9943 418.8587 419.1350 0.0413 -1.0000 -1.0000 2011340 1581063623.40 151.5755 60.0044 32.0000 1.9927 1.9938 419.0586 419.3335 0.0412 -1.0000 -1.0000 2011402 1581063623.50 151.5755 60.0044 32.0000 1.9933 1.9944 419.0291 419.3050 0.0413 -1.0000 -1.0000 2011480 1581063623.60 151.5755 60.0044 32.0000 1.9932 1.9943 418.7924 419.0695 0.0415 -1.0000 -1.0000 2011543 1581063623.70 151.5647 60.0044 32.0000 1.9934 1.9945 418.7525 419.0292 0.0413 -1.0000 -1.0000 2011606 1581063623.80 151.5582 60.0044 32.0000 1.9929 1.9940 418.7622 419.0374 0.0413 -1.0000 -1.0000 2011668 1581063623.90 151.5582 60.0044 32.0000 1.9926 1.9937 418.9450 419.2220 0.0415 -1.0000 -1.0000 2011746 1581063624.00 151.5582 60.0044 32.0000 1.9928 1.9939 418.9543 419.2308 0.0414 -1.0000 -1.0000 2011809 1581063624.10 151.5582 60.0044 32.0000 1.9932 1.9943 418.7856 419.0620 0.0414 -1.0000 -1.0000 2011871 1581063624.20 151.5582 60.0044 32.0000 1.9936 1.9947 418.7107 418.9873 0.0415 -1.0000 -1.0000 2011949 1581063624.30 151.5582 60.0044 32.0000 1.9934 1.9945 418.8848 419.1608 0.0413 -1.0000 -1.0000 2012012 1581063624.40 151.5582 60.0044 32.0000 1.9929 1.9940 418.9925 419.2683 0.0413 -1.0000 -1.0000 2012074 1581063624.50 151.5582 60.0044 32.0000 1.9928 1.9938 418.9411 419.2178 0.0414 -1.0000 -1.0000 2012137 1581063624.60 151.5582 60.0044 32.0000 1.9927 1.9938 418.8306 419.1064 0.0414 -1.0000 -1.0000 2012199 1581063624.70 151.5582 60.0044 32.0000 1.9941 1.9951 418.7098 418.9864 0.0415 -1.0000 -1.0000 2012543 1581063624.80 151.4929 60.0043 32.0000 1.9933 1.9944 418.8414 419.1176 0.0414 -1.0000 -1.0000 2012605 1581063624.90 151.4929 60.0043 32.0000 1.9929 1.9940 418.8945 419.1707 0.0413 -1.0000 -1.0000 2012668 1581063625.00 151.4929 60.0043 32.0000 1.9926 1.9937 418.9648 419.2399 0.0412 -1.0000 -1.0000 2012746 1581063625.10 151.4929 60.0043 32.0000 1.9934 1.9945 418.7782 419.0536 0.0413 -1.0000 -1.0000 2012808 1581063625.20 151.4929 60.0043 32.0000 1.9937 1.9948 418.7958 419.0711 0.0413 -1.0000 -1.0000 2012871 1581063625.30 151.4929 60.0043 32.0000 1.9931 1.9942 418.7726 419.0487 0.0414 -1.0000 -1.0000 2013058 1581063625.40 151.4907 60.0043 32.0000 1.9927 1.9938 419.0147 419.2915 0.0415 -1.0000 -1.0000 2013121 1581063625.50 151.4816 60.0043 32.0000 1.9927 1.9938 418.9501 419.2253 0.0413 -1.0000 -1.0000 2013183 1581063625.60 151.4816 60.0043 32.0000 1.9930 1.9941 418.9104 419.1869 0.0414 -1.0000 -1.0000 2013262 1581063625.70 151.4816 60.0043 32.0000 1.9935 1.9945 418.8084 419.0844 0.0413 -1.0000 -1.0000 2013324 1581063625.80 151.4816 60.0043 32.0000 1.9934 1.9945 418.9416 419.2181 0.0414 -1.0000 -1.0000 2013590 1581063625.90 151.4816 60.0043 32.0000 1.9924 1.9935 419.0573 419.3337 0.0414 -1.0000 -1.0000 2013668 1581063626.00 151.4023 60.0043 32.0000 1.9924 1.9935 419.0415 419.3179 0.0413 -1.0000 -1.0000 2013730 1581063626.10 151.4023 60.0043 32.0000 1.9928 1.9939 418.9672 419.2441 0.0415 -1.0000 -1.0000 2013793 1581063626.20 151.4023 60.0043 32.0000 1.9928 1.9939 418.7094 418.9861 0.0414 -1.0000 -1.0000 2013871 1581063626.30 151.4023 60.0043 32.0000 1.9932 1.9942 418.8749 419.1510 0.0414 -1.0000 -1.0000 2014324 1581063626.40 151.4023 60.0043 32.0000 1.9925 1.9936 418.9610 419.2373 0.0413 -1.0000 -1.0000 2014387 1581063626.50 151.4564 60.0043 32.0000 1.9927 1.9937 419.0397 419.3153 0.0412 -1.0000 -1.0000 2014449 1581063626.60 151.4879 60.0043 32.0000 1.9936 1.9947 418.9777 419.2528 0.0412 -1.0000 -1.0000 2014512 1581063626.70 151.4879 60.0043 32.0000 1.9934 1.9945 418.7662 419.0413 0.0412 -1.0000 -1.0000 2014590 1581063626.80 151.4879 60.0043 32.0000 1.9938 1.9948 418.8115 419.0863 0.0412 -1.0000 -1.0000 2014652 1581063626.90 151.4879 60.0043 32.0000 1.9924 1.9935 418.8812 419.1579 0.0416 -1.0000 -1.0000 2014715 1581063627.00 151.4879 60.0043 32.0000 1.9927 1.9938 419.0402 419.3164 0.0414 -1.0000 -1.0000 2014793 1581063627.10 151.4559 60.0043 32.0000 1.9924 1.9935 419.0779 419.3545 0.0414 -1.0000 -1.0000 2014855 1581063627.20 151.4559 60.0043 32.0000 1.9923 1.9933 418.9302 419.2065 0.0414 -1.0000 -1.0000 2014918 1581063627.30 151.4559 60.0043 32.0000 1.9930 1.9941 418.7869 419.0627 0.0413 -1.0000 -1.0000 2015090 1581063627.40 151.4559 60.0043 32.0000 1.9928 1.9939 418.9135 419.1891 0.0412 -1.0000 -1.0000 2015152 1581063627.50 151.4559 60.0043 32.0000 1.9927 1.9938 419.0188 419.2947 0.0414 -1.0000 -1.0000 2015215 1581063627.60 151.5509 60.0043 32.0000 1.9924 1.9935 418.9316 419.2077 0.0413 -1.0000 -1.0000 2015293 1581063627.70 151.5509 60.0043 32.0000 1.9928 1.9938 418.9289 419.2048 0.0413 -1.0000 -1.0000 2015356 1581063627.80 151.5509 60.0043 32.0000 1.9931 1.9942 418.8617 419.1379 0.0414 -1.0000 -1.0000 2015793 1581063627.90 151.5509 60.0043 32.0000 1.9940 1.9950 418.8092 419.0854 0.0414 -1.0000 -1.0000 2015856 1581063628.00 151.5509 60.0043 32.0000 1.9925 1.9936 418.9024 419.1785 0.0413 -1.0000 -1.0000 2015918 1581063628.10 151.5509 60.0043 32.0000 1.9922 1.9933 418.9831 419.2583 0.0412 -1.0000 -1.0000 2015980 1581063628.20 151.5146 60.0043 32.0000 1.9923 1.9934 419.0065 419.2829 0.0414 -1.0000 -1.0000 2016059 1581063628.30 151.5146 60.0043 32.0000 1.9928 1.9939 418.9137 419.1902 0.0414 -1.0000 -1.0000 2016121 1581063628.40 151.5146 60.0043 32.0000 1.9926 1.9937 418.7921 419.0681 0.0413 -1.0000 -1.0000 2016543 1581063628.50 151.5146 60.0043 32.0000 1.9923 1.9934 418.7852 419.0616 0.0414 -1.0000 -1.0000 2016621 1581063628.60 151.5146 60.0043 32.0000 1.9922 1.9933 419.0423 419.3180 0.0413 -1.0000 -1.0000 2016683 1581063628.70 151.5149 60.0043 32.0000 1.9928 1.9938 418.9150 419.1909 0.0413 -1.0000 -1.0000 2016762 1581063628.80 151.5437 60.0043 32.0000 1.9939 1.9950 418.6492 418.9253 0.0414 -1.0000 -1.0000 2016824 1581063628.90 151.5437 60.0043 32.0000 1.9931 1.9942 418.7914 419.0682 0.0414 -1.0000 -1.0000 2016902 1581063629.00 151.5437 60.0043 32.0000 1.9934 1.9945 418.8567 419.1324 0.0413 -1.0000 -1.0000 2016980 1581063629.10 151.5437 60.0043 32.0000 1.9923 1.9934 418.9430 419.2173 0.0411 -1.0000 -1.0000 2017058 1581063629.20 151.5437 60.0043 32.0000 1.9928 1.9939 418.9646 419.2399 0.0413 -1.0000 -1.0000 2017121 1581063629.30 151.4881 60.0043 32.0000 1.9923 1.9934 418.8949 419.1717 0.0415 -1.0000 -1.0000 2017199 1581063629.40 151.4881 60.0043 32.0000 1.9934 1.9945 418.8807 419.1574 0.0415 -1.0000 -1.0000 2017262 1581063629.50 151.4881 60.0043 32.0000 1.9933 1.9944 418.8491 419.1252 0.0413 -1.0000 -1.0000 2017324 1581063629.60 151.4881 60.0043 32.0000 1.9924 1.9934 418.9051 419.1818 0.0415 -1.0000 -1.0000 2017402 1581063629.70 151.4881 60.0043 32.0000 1.9924 1.9935 418.9516 419.2279 0.0414 -1.0000 -1.0000 2017465 1581063629.80 151.4881 60.0043 32.0000 1.9925 1.9935 418.8792 419.1563 0.0416 -1.0000 -1.0000 2017527 1581063629.90 151.4134 60.0037 32.0000 1.9934 1.9945 418.7955 419.0722 0.0414 -1.0000 -1.0000 2017590 1581063630.00 151.4123 60.0037 32.0000 1.9935 1.9946 418.7835 419.0592 0.0413 -1.0000 -1.0000 2017652 1581063630.10 151.4123 60.0037 32.0000 1.9928 1.9939 418.8862 419.1614 0.0412 -1.0000 -1.0000 2017715 1581063630.20 151.4123 60.0037 32.0000 1.9926 1.9936 418.9485 419.2250 0.0415 -1.0000 -1.0000 2017793 1581063630.30 151.4123 60.0037 32.0000 1.9927 1.9938 418.8819 419.1590 0.0415 -1.0000 -1.0000 2017856 1581063630.40 151.4123 60.0037 32.0000 1.9933 1.9944 418.8052 419.0818 0.0415 -1.0000 -1.0000 2017918 1581063630.50 151.4123 60.0037 32.0000 1.9928 1.9939 418.7062 418.9817 0.0412 -1.0000 -1.0000 2018090 1581063630.60 151.4123 60.0037 32.0000 1.9935 1.9946 418.7533 419.0280 0.0412 -1.0000 -1.0000 2018152 1581063630.70 151.4845 60.0037 32.0000 1.9924 1.9935 419.0274 419.3036 0.0414 -1.0000 -1.0000 2018215 1581063630.80 151.4845 60.0037 32.0000 1.9938 1.9948 418.8921 419.1687 0.0414 -1.0000 -1.0000 2018277 1581063630.90 151.4845 60.0037 32.0000 1.9938 1.9949 418.7225 418.9992 0.0414 -1.0000 -1.0000 2018340 1581063631.00 151.4845 60.0037 32.0000 1.9930 1.9941 418.8719 419.1479 0.0413 -1.0000 -1.0000 2018637 1581063631.10 151.4845 60.0037 32.0000 1.9925 1.9936 419.0075 419.2831 0.0413 -1.0000 -1.0000 2018699 1581063631.20 151.6035 60.0037 32.0000 1.9930 1.9941 419.1067 419.3827 0.0413 -1.0000 -1.0000 2018762 1581063631.30 151.6035 60.0037 32.0000 1.9925 1.9936 418.9376 419.2130 0.0413 -1.0000 -1.0000 2018824 1581063631.40 151.6035 60.0037 32.0000 1.9937 1.9948 418.8035 419.0788 0.0412 -1.0000 -1.0000 2018887 1581063631.50 151.6035 60.0037 32.0000 1.9936 1.9947 418.7956 419.0725 0.0414 -1.0000 -1.0000 2019699 1581063631.60 151.6035 60.0037 32.0000 1.9929 1.9940 418.9461 419.2215 0.0413 -1.0000 -1.0000 2019777 1581063631.70 151.5944 60.0037 32.0000 1.9924 1.9934 418.9542 419.2286 0.0411 -1.0000 -1.0000 2019840 1581063631.80 151.5532 60.0037 32.0000 1.9928 1.9938 418.8217 419.0976 0.0413 -1.0000 -1.0000 2019902 1581063631.90 151.5532 60.0037 32.0000 1.9935 1.9945 418.7890 419.0649 0.0415 -1.0000 -1.0000 2019965 1581063632.00 151.5532 60.0037 32.0000 1.9933 1.9943 418.9036 419.1797 0.0413 -1.0000 -1.0000 2020027 1581063632.10 151.5532 60.0037 32.0000 1.9930 1.9941 419.0450 419.3201 0.0412 -1.0000 -1.0000 2020090 1581063632.20 151.5532 60.0037 32.0000 1.9931 1.9942 419.0445 419.3202 0.0413 -1.0000 -1.0000 2020168 1581063632.30 151.4524 60.0037 32.0000 1.9929 1.9940 418.9149 419.1910 0.0414 -1.0000 -1.0000 2020230 1581063632.40 151.4524 60.0037 32.0000 1.9932 1.9943 418.7946 419.0708 0.0415 -1.0000 -1.0000 2020293 1581063632.50 151.4524 60.0037 32.0000 1.9931 1.9941 418.7785 419.0554 0.0414 -1.0000 -1.0000 2020371 1581063632.60 151.4524 60.0037 32.0000 1.9935 1.9946 418.9527 419.2297 0.0414 -1.0000 -1.0000 2020433 1581063632.70 151.4524 60.0037 32.0000 1.9925 1.9936 419.0555 419.3296 0.0412 -1.0000 -1.0000 2020512 1581063632.80 151.4793 60.0037 32.0000 1.9929 1.9940 419.0222 419.2985 0.0414 -1.0000 -1.0000 2020668 1581063632.90 151.4856 60.0037 32.0000 1.9943 1.9954 418.7792 419.0540 0.0411 -1.0000 -1.0000 2020730 1581063633.00 151.4856 60.0037 32.0000 1.9939 1.9950 418.7688 419.0440 0.0412 -1.0000 -1.0000 2020808 1581063633.10 151.4856 60.0037 32.0000 1.9935 1.9945 418.9873 419.2618 0.0411 -1.0000 -1.0000 2020855 1581063633.20 151.4856 60.0037 32.0000 1.9930 1.9941 419.0674 419.3423 0.0412 -1.0000 -1.0000 2020933 1581063633.30 151.4856 60.0037 32.0000 1.9939 1.9950 418.8915 419.1664 0.0412 -1.0000 -1.0000 2020996 1581063633.40 151.4856 60.0037 32.0000 1.9940 1.9951 418.8370 419.1132 0.0415 -1.0000 -1.0000 2021058 1581063633.50 151.4856 60.0037 32.0000 1.9936 1.9947 418.7560 419.0313 0.0411 -1.0000 -1.0000 2021590 1581063633.60 151.4856 60.0037 32.0000 1.9942 1.9953 418.8189 419.0953 0.0414 -1.0000 -1.0000 2021652 1581063633.70 151.4856 60.0037 32.0000 1.9933 1.9944 419.0410 419.3171 0.0414 -1.0000 -1.0000 2021715 1581063633.80 151.4856 60.0037 32.0000 1.9935 1.9946 419.0194 419.2949 0.0412 -1.0000 -1.0000 2021777 1581063633.90 151.6092 60.0037 32.0000 1.9938 1.9949 418.9915 419.2669 0.0413 -1.0000 -1.0000 2021855 1581063634.00 151.6092 60.0037 32.0000 1.9936 1.9946 418.8563 419.1326 0.0414 -1.0000 -1.0000 2021918 1581063634.10 151.6092 60.0037 32.0000 1.9928 1.9939 418.8834 419.1589 0.0412 -1.0000 -1.0000 2022106 1581063634.20 151.6092 60.0037 32.0000 1.9929 1.9940 419.0268 419.3030 0.0413 -1.0000 -1.0000 2022184 1581063634.30 151.6092 60.0037 32.0000 1.9939 1.9950 418.9971 419.2727 0.0412 -1.0000 -1.0000 2022246 1581063634.40 151.6092 60.0037 32.0000 1.9937 1.9948 418.8508 419.1266 0.0414 -1.0000 -1.0000 2022308 1581063634.50 151.6050 60.0037 32.0000 1.9940 1.9951 418.8108 419.0865 0.0414 -1.0000 -1.0000 2022387 1581063634.60 151.5908 60.0037 32.0000 1.9938 1.9949 418.8470 419.1235 0.0414 -1.0000 -1.0000 2022605 1581063634.70 151.5908 60.0037 32.0000 1.9926 1.9937 418.9925 419.2686 0.0413 -1.0000 -1.0000 2022683 1581063634.80 151.5908 60.0037 32.0000 1.9934 1.9945 419.1075 419.3838 0.0413 -1.0000 -1.0000 2022762 1581063634.90 151.5908 60.0037 32.0000 1.9937 1.9948 418.9780 419.2538 0.0414 -1.0000 -1.0000 2022824 1581063635.00 151.5908 60.0037 32.0000 1.9942 1.9953 418.8088 419.0846 0.0413 -1.0000 -1.0000 2022887 1581063635.10 151.5716 60.0040 32.0000 1.9936 1.9947 418.7835 419.0591 0.0413 -1.0000 -1.0000 2023090 1581063635.20 151.5716 60.0040 32.0000 1.9929 1.9940 419.0687 419.3444 0.0414 -1.0000 -1.0000 2023152 1581063635.30 151.5716 60.0040 32.0000 1.9923 1.9934 418.9366 419.2133 0.0414 -1.0000 -1.0000 2023230 1581063635.40 151.5716 60.0040 32.0000 1.9927 1.9938 418.9797 419.2567 0.0415 -1.0000 -1.0000 2023293 1581063635.50 151.5716 60.0040 32.0000 1.9930 1.9941 418.7564 419.0322 0.0412 -1.0000 -1.0000 2023356 1581063635.60 151.5575 60.0040 32.0000 1.9925 1.9935 418.8484 419.1233 0.0412 -1.0000 -1.0000 2023699 1581063635.70 151.5548 60.0040 32.0000 1.9929 1.9940 418.8973 419.1732 0.0413 -1.0000 -1.0000 2023762 1581063635.80 151.5548 60.0040 32.0000 1.9919 1.9930 418.9623 419.2378 0.0412 -1.0000 -1.0000 2023824 1581063635.90 151.5548 60.0040 32.0000 1.9928 1.9939 419.0110 419.2862 0.0413 -1.0000 -1.0000 2023887 1581063636.00 151.5548 60.0040 32.0000 1.9927 1.9938 418.8900 419.1666 0.0413 -1.0000 -1.0000 2023949 1581063636.10 151.5534 60.0040 32.0000 1.9935 1.9945 418.7207 418.9954 0.0412 -1.0000 -1.0000 2024387 1581063636.20 151.5131 60.0040 32.0000 1.9931 1.9942 418.7524 419.0285 0.0414 -1.0000 -1.0000 2024449 1581063636.30 151.5131 60.0040 32.0000 1.9928 1.9939 418.9645 419.2402 0.0413 -1.0000 -1.0000 2024527 1581063636.40 151.5131 60.0040 32.0000 1.9926 1.9937 419.0700 419.3459 0.0413 -1.0000 -1.0000 2024574 1581063636.50 151.5131 60.0040 32.0000 1.9929 1.9940 418.9306 419.2062 0.0413 -1.0000 -1.0000 2024652 1581063636.60 151.5131 60.0040 32.0000 1.9938 1.9949 418.8038 419.0792 0.0413 -1.0000 -1.0000 2024715 1581063636.70 151.4159 60.0040 32.0000 1.9932 1.9942 418.7768 419.0525 0.0413 -1.0000 -1.0000 2024793 1581063636.80 151.4159 60.0040 32.0000 1.9931 1.9941 418.8170 419.0918 0.0412 -1.0000 -1.0000 2024855 1581063636.90 151.4159 60.0040 32.0000 1.9928 1.9938 418.9478 419.2237 0.0413 -1.0000 -1.0000 2024918 1581063637.00 151.4159 60.0040 32.0000 1.9930 1.9941 418.9668 419.2419 0.0412 -1.0000 -1.0000 2024980 1581063637.10 151.4159 60.0040 32.0000 1.9934 1.9945 418.8704 419.1451 0.0412 -1.0000 -1.0000 2025043 1581063637.20 151.4544 60.0040 32.0000 1.9939 1.9949 418.7896 419.0651 0.0413 -1.0000 -1.0000 2025121 1581063637.30 151.4874 60.0040 32.0000 1.9935 1.9946 418.7299 419.0056 0.0413 -1.0000 -1.0000 2025183 1581063637.40 151.4874 60.0040 32.0000 1.9935 1.9946 419.0198 419.2969 0.0415 -1.0000 -1.0000 2025277 1581063637.50 151.4874 60.0040 32.0000 1.9932 1.9943 419.0017 419.2772 0.0412 -1.0000 -1.0000 2025340 1581063637.60 151.4874 60.0040 32.0000 1.9939 1.9950 418.9064 419.1816 0.0413 -1.0000 -1.0000 2025574 1581063637.70 151.4874 60.0040 32.0000 1.9936 1.9947 418.7012 418.9761 0.0412 -1.0000 -1.0000 2025637 1581063637.80 151.4989 60.0040 32.0000 1.9925 1.9936 418.8444 419.1204 0.0413 -1.0000 -1.0000 2025699 1581063637.90 151.4989 60.0040 32.0000 1.9934 1.9945 418.9630 419.2383 0.0413 -1.0000 -1.0000 2025793 1581063638.00 151.5288 60.0040 32.0000 1.9928 1.9938 419.0070 419.2835 0.0414 -1.0000 -1.0000 2025871 1581063638.10 151.5804 60.0040 32.0000 1.9925 1.9936 418.8857 419.1619 0.0413 -1.0000 -1.0000 2025934 1581063638.20 151.5804 60.0040 32.0000 1.9933 1.9943 418.7354 419.0114 0.0414 -1.0000 -1.0000 2026121 1581063638.30 151.5804 60.0040 32.0000 1.9937 1.9948 418.7650 419.0398 0.0412 -1.0000 -1.0000 2026184 1581063638.40 151.5804 60.0040 32.0000 1.9937 1.9948 418.8465 419.1222 0.0413 -1.0000 -1.0000 2026262 1581063638.50 151.5804 60.0040 32.0000 1.9925 1.9936 418.8611 419.1366 0.0413 -1.0000 -1.0000 2026324 1581063638.60 151.5804 60.0040 32.0000 1.9933 1.9944 418.7997 419.0754 0.0413 -1.0000 -1.0000 2026387 1581063638.70 151.5804 60.0040 32.0000 1.9933 1.9944 418.6588 418.9345 0.0413 -1.0000 -1.0000 2026527 1581063638.80 151.5804 60.0040 32.0000 1.9931 1.9942 418.7896 419.0656 0.0414 -1.0000 -1.0000 2026590 1581063638.90 151.5782 60.0040 32.0000 1.9929 1.9940 418.9637 419.2391 0.0413 -1.0000 -1.0000 2026652 1581063639.00 151.5711 60.0040 32.0000 1.9924 1.9935 418.9925 419.2694 0.0414 -1.0000 -1.0000 2026730 1581063639.10 151.5711 60.0040 32.0000 1.9930 1.9941 418.9052 419.1802 0.0411 -1.0000 -1.0000 2026793 1581063639.20 151.5711 60.0040 32.0000 1.9929 1.9940 418.9189 419.1934 0.0411 -1.0000 -1.0000 2027090 1581063639.30 151.5711 60.0040 32.0000 1.9940 1.9951 418.8065 419.0820 0.0413 -1.0000 -1.0000 2027152 1581063639.40 151.5711 60.0040 32.0000 1.9935 1.9946 418.7739 419.0489 0.0411 -1.0000 -1.0000 2027215 1581063639.50 151.5326 60.0040 32.0000 1.9926 1.9937 418.8216 419.0975 0.0413 -1.0000 -1.0000 2027293 1581063639.60 151.5326 60.0040 32.0000 1.9925 1.9936 418.8383 419.1137 0.0413 -1.0000 -1.0000 2027356 1581063639.70 151.5326 60.0040 32.0000 1.9934 1.9945 418.7805 419.0563 0.0413 -1.0000 -1.0000 2027527 1581063639.80 151.5326 60.0040 32.0000 1.9937 1.9948 418.7502 419.0251 0.0413 -1.0000 -1.0000 2027590 1581063639.90 151.5326 60.0040 32.0000 1.9932 1.9942 418.8696 419.1462 0.0414 -1.0000 -1.0000 2027668 1581063640.00 151.4893 60.0045 32.0000 1.9922 1.9933 418.9276 419.2039 0.0414 -1.0000 -1.0000 2027730 1581063640.10 151.4469 60.0050 32.0000 1.9932 1.9943 418.9533 419.2300 0.0414 -1.0000 -1.0000 2027793 1581063640.20 151.4469 60.0050 32.0000 1.9928 1.9939 418.7979 419.0734 0.0414 -1.0000 -1.0000 2028199 1581063640.30 151.4469 60.0050 32.0000 1.9931 1.9942 418.7144 418.9901 0.0412 -1.0000 -1.0000 2028262 1581063640.40 151.4469 60.0050 32.0000 1.9930 1.9941 418.6906 418.9656 0.0412 -1.0000 -1.0000 2028324 1581063640.50 151.4469 60.0050 32.0000 1.9927 1.9938 418.8292 419.1048 0.0413 -1.0000 -1.0000 2028402 1581063640.60 151.4469 60.0050 32.0000 1.9928 1.9939 418.9850 419.2611 0.0414 -1.0000 -1.0000 2028465 1581063640.70 151.4469 60.0050 32.0000 1.9920 1.9931 418.8865 419.1630 0.0414 -1.0000 -1.0000 2028621 1581063640.80 151.4869 60.0050 32.0000 1.9938 1.9949 418.6286 418.9040 0.0412 -1.0000 -1.0000 2028683 1581063640.90 151.4869 60.0050 32.0000 1.9943 1.9954 418.8128 419.0877 0.0412 -1.0000 -1.0000 2028746 1581063641.00 151.4869 60.0050 32.0000 1.9933 1.9944 418.8532 419.1280 0.0412 -1.0000 -1.0000 2028808 1581063641.10 151.4869 60.0050 32.0000 1.9929 1.9940 418.9573 419.2323 0.0412 -1.0000 -1.0000 2028871 1581063641.20 151.4869 60.0050 32.0000 1.9933 1.9943 418.9662 419.2417 0.0413 -1.0000 -1.0000 2028933 1581063641.30 151.4869 60.0050 32.0000 1.9938 1.9949 418.9317 419.2079 0.0414 -1.0000 -1.0000 2029012 1581063641.40 151.4855 60.0050 32.0000 1.9944 1.9955 418.7504 419.0260 0.0413 -1.0000 -1.0000 2029074 1581063641.50 151.5760 60.0050 32.0000 1.9938 1.9949 418.8162 419.0919 0.0413 -1.0000 -1.0000 2029137 1581063641.60 151.5760 60.0050 32.0000 1.9933 1.9943 419.0201 419.2955 0.0413 -1.0000 -1.0000 2029215 1581063641.70 151.5760 60.0050 32.0000 1.9924 1.9934 419.0190 419.2955 0.0415 -1.0000 -1.0000 2029387 1581063641.80 151.5621 60.0050 32.0000 1.9932 1.9943 418.7602 419.0362 0.0413 -1.0000 -1.0000 2029449 1581063641.90 151.5621 60.0050 32.0000 1.9929 1.9940 418.8493 419.1243 0.0412 -1.0000 -1.0000 2029527 1581063642.00 151.5621 60.0050 32.0000 1.9924 1.9935 418.9998 419.2753 0.0412 -1.0000 -1.0000 2029590 1581063642.10 151.5621 60.0050 32.0000 1.9937 1.9948 418.8170 419.0919 0.0412 -1.0000 -1.0000 2029652 1581063642.20 151.5621 60.0050 32.0000 1.9931 1.9942 418.6933 418.9684 0.0412 -1.0000 -1.0000 2029840 1581063642.30 151.5621 60.0050 32.0000 1.9930 1.9941 418.6639 418.9388 0.0412 -1.0000 -1.0000 2029902 1581063642.40 151.5798 60.0050 32.0000 1.9930 1.9941 418.7666 419.0421 0.0413 -1.0000 -1.0000 2029965 1581063642.50 151.5817 60.0050 32.0000 1.9929 1.9940 418.7734 419.0493 0.0413 -1.0000 -1.0000 2030043 1581063642.60 151.5817 60.0050 32.0000 1.9918 1.9929 418.9830 419.2581 0.0412 -1.0000 -1.0000 2030137 1581063642.70 151.5817 60.0050 32.0000 1.9926 1.9937 418.8755 419.1509 0.0413 -1.0000 -1.0000 2030324 1581063642.80 151.5817 60.0050 32.0000 1.9932 1.9943 418.8100 419.0847 0.0412 -1.0000 -1.0000 2030387 1581063642.90 151.5817 60.0050 32.0000 1.9937 1.9948 418.7051 418.9809 0.0414 -1.0000 -1.0000 2030449 1581063643.00 151.5272 60.0050 32.0000 1.9936 1.9947 418.8560 419.1314 0.0412 -1.0000 -1.0000 2030527 1581063643.10 151.5272 60.0050 32.0000 1.9926 1.9937 418.9196 419.1949 0.0413 -1.0000 -1.0000 2030590 1581063643.20 151.5272 60.0050 32.0000 1.9933 1.9944 418.9348 419.2102 0.0412 -1.0000 -1.0000 2030652 1581063643.30 151.5272 60.0050 32.0000 1.9934 1.9944 418.7823 419.0576 0.0413 -1.0000 -1.0000 2030840 1581063643.40 151.5272 60.0050 32.0000 1.9934 1.9944 418.7269 419.0035 0.0415 -1.0000 -1.0000 2030902 1581063643.50 151.4981 60.0050 32.0000 1.9931 1.9942 418.6783 418.9540 0.0413 -1.0000 -1.0000 2030965 1581063643.60 151.4911 60.0050 32.0000 1.9929 1.9940 418.8055 419.0815 0.0414 -1.0000 -1.0000 2031043 1581063643.70 151.4911 60.0050 32.0000 1.9924 1.9934 418.9800 419.2550 0.0412 -1.0000 -1.0000 2031105 1581063643.80 151.4911 60.0050 32.0000 1.9934 1.9945 418.8081 419.0831 0.0413 -1.0000 -1.0000 2031324 1581063643.90 151.4911 60.0050 32.0000 1.9937 1.9948 418.7270 419.0029 0.0413 -1.0000 -1.0000 2031402 1581063644.00 151.4911 60.0050 32.0000 1.9942 1.9953 418.6528 418.9282 0.0413 -1.0000 -1.0000 2031465 1581063644.10 151.4188 60.0050 32.0000 1.9928 1.9939 418.7953 419.0706 0.0412 -1.0000 -1.0000 2031527 1581063644.20 151.4188 60.0050 32.0000 1.9936 1.9947 418.8975 419.1723 0.0411 -1.0000 -1.0000 2031590 1581063644.30 151.4188 60.0050 32.0000 1.9937 1.9948 418.7295 419.0043 0.0412 -1.0000 -1.0000 2032449 1581063644.40 151.4188 60.0050 32.0000 1.9931 1.9942 418.7008 418.9758 0.0413 -1.0000 -1.0000 2032496 1581063644.50 151.4188 60.0050 32.0000 1.9926 1.9936 418.7935 419.0695 0.0413 -1.0000 -1.0000 2032574 1581063644.60 151.4146 60.0051 32.0000 1.9922 1.9933 418.9276 419.2039 0.0414 -1.0000 -1.0000 2032637 1581063644.70 151.4146 60.0051 32.0000 1.9924 1.9935 418.9383 419.2133 0.0413 -1.0000 -1.0000 2032715 1581063644.80 151.4146 60.0051 32.0000 1.9930 1.9940 418.8339 419.1094 0.0412 -1.0000 -1.0000 2032777 1581063644.90 151.4146 60.0051 32.0000 1.9938 1.9949 418.6905 418.9660 0.0413 -1.0000 -1.0000 2032840 1581063645.00 151.4146 60.0051 32.0000 1.9940 1.9951 418.7156 418.9914 0.0413 -1.0000 -1.0000 2032918 1581063645.10 151.4564 60.0051 32.0000 1.9932 1.9943 418.7947 419.0699 0.0412 -1.0000 -1.0000 2032980 1581063645.20 151.4872 60.0051 32.0000 1.9923 1.9934 418.9197 419.1963 0.0414 -1.0000 -1.0000 2033043 1581063645.30 151.4872 60.0051 32.0000 1.9940 1.9951 418.7936 419.0693 0.0412 -1.0000 -1.0000 2033121 1581063645.40 151.4872 60.0051 32.0000 1.9926 1.9937 418.7189 418.9938 0.0413 -1.0000 -1.0000 2033183 1581063645.50 151.4872 60.0051 32.0000 1.9924 1.9935 418.8266 419.1026 0.0414 -1.0000 -1.0000 2033246 1581063645.60 151.4872 60.0051 32.0000 1.9923 1.9934 418.9529 419.2287 0.0413 -1.0000 -1.0000 2033308 1581063645.70 151.5067 60.0051 32.0000 1.9924 1.9934 418.9254 419.2005 0.0412 -1.0000 -1.0000 2033387 1581063645.80 151.5067 60.0051 32.0000 1.9925 1.9936 418.8535 419.1285 0.0412 -1.0000 -1.0000 2033559 1581063645.90 151.5067 60.0051 32.0000 1.9932 1.9943 418.7975 419.0720 0.0412 -1.0000 -1.0000 2033637 1581063646.00 151.5067 60.0051 32.0000 1.9928 1.9939 418.7120 418.9874 0.0413 -1.0000 -1.0000 2033699 1581063646.10 151.5067 60.0051 32.0000 1.9930 1.9941 418.7172 418.9929 0.0413 -1.0000 -1.0000 2033762 1581063646.20 151.5067 60.0051 32.0000 1.9925 1.9936 418.9264 419.2020 0.0413 -1.0000 -1.0000 2033840 1581063646.30 151.5067 60.0051 32.0000 1.9931 1.9942 418.8864 419.1621 0.0413 -1.0000 -1.0000 2034168 1581063646.40 151.5067 60.0051 32.0000 1.9935 1.9946 418.7301 419.0060 0.0414 -1.0000 -1.0000 2034230 1581063646.50 151.5067 60.0051 32.0000 1.9929 1.9940 418.6334 418.9094 0.0413 -1.0000 -1.0000 2034308 1581063646.60 151.5067 60.0051 32.0000 1.9930 1.9941 418.7381 419.0135 0.0413 -1.0000 -1.0000 2034371 1581063646.70 151.5109 60.0051 32.0000 1.9930 1.9941 418.9702 419.2454 0.0413 -1.0000 -1.0000 2034449 1581063646.80 151.5491 60.0051 32.0000 1.9930 1.9941 418.9193 419.1956 0.0414 -1.0000 -1.0000 2034512 1581063646.90 151.5491 60.0051 32.0000 1.9932 1.9943 418.8922 419.1678 0.0413 -1.0000 -1.0000 2034574 1581063647.00 151.5491 60.0051 32.0000 1.9935 1.9946 418.7005 418.9756 0.0412 -1.0000 -1.0000 2034652 1581063647.10 151.5491 60.0051 32.0000 1.9925 1.9936 418.6852 418.9604 0.0412 -1.0000 -1.0000 2034715 1581063647.20 151.5491 60.0051 32.0000 1.9924 1.9935 418.8235 419.0990 0.0413 -1.0000 -1.0000 2034777 1581063647.30 151.4961 60.0051 32.0000 1.9923 1.9933 418.9126 419.1889 0.0414 -1.0000 -1.0000 2034840 1581063647.40 151.4961 60.0051 32.0000 1.9925 1.9936 418.9584 419.2339 0.0412 -1.0000 -1.0000 2035324 1581063647.50 151.4961 60.0051 32.0000 1.9924 1.9935 418.8001 419.0759 0.0414 -1.0000 -1.0000 2035387 1581063647.60 151.4961 60.0051 32.0000 1.9932 1.9943 418.6903 418.9658 0.0413 -1.0000 -1.0000 2035465 1581063647.70 151.4961 60.0051 32.0000 1.9932 1.9942 418.7373 419.0123 0.0412 -1.0000 -1.0000 2035527 1581063647.80 151.4823 60.0051 32.0000 1.9924 1.9935 418.9323 419.2072 0.0411 -1.0000 -1.0000 2035590 1581063647.90 151.4693 60.0051 32.0000 1.9928 1.9939 418.9218 419.1968 0.0412 -1.0000 -1.0000 2035887 1581063648.00 151.4693 60.0051 32.0000 1.9928 1.9939 418.7246 418.9998 0.0412 -1.0000 -1.0000 2035949 1581063648.10 151.4693 60.0051 32.0000 1.9936 1.9947 418.6704 418.9453 0.0412 -1.0000 -1.0000 2036012 1581063648.20 151.4693 60.0051 32.0000 1.9934 1.9944 418.6109 418.8860 0.0413 -1.0000 -1.0000 2036090 1581063648.30 151.4693 60.0051 32.0000 1.9930 1.9941 418.9142 419.1904 0.0413 -1.0000 -1.0000 2036152 1581063648.40 151.4209 60.0051 32.0000 1.9924 1.9935 418.8675 419.1429 0.0413 -1.0000 -1.0000 2036340 1581063648.50 151.4209 60.0051 32.0000 1.9931 1.9942 418.7863 419.0620 0.0413 -1.0000 -1.0000 2036418 1581063648.60 151.4209 60.0051 32.0000 1.9937 1.9947 418.7297 419.0043 0.0412 -1.0000 -1.0000 2036480 1581063648.70 151.4209 60.0051 32.0000 1.9930 1.9941 418.9580 419.2332 0.0412 -1.0000 -1.0000 2036543 1581063648.80 151.4209 60.0051 32.0000 1.9925 1.9936 419.0333 419.3078 0.0411 -1.0000 -1.0000 2036605 1581063648.90 151.4212 60.0051 32.0000 1.9926 1.9937 418.8287 419.1039 0.0412 -1.0000 -1.0000 2036668 1581063649.00 151.4363 60.0051 32.0000 1.9936 1.9947 418.7215 418.9965 0.0412 -1.0000 -1.0000 2036746 1581063649.10 151.4363 60.0051 32.0000 1.9937 1.9947 418.7035 418.9785 0.0412 -1.0000 -1.0000 2036808 1581063649.20 151.4363 60.0051 32.0000 1.9930 1.9941 418.8097 419.0848 0.0412 -1.0000 -1.0000 2036871 1581063649.30 151.4363 60.0051 32.0000 1.9920 1.9931 418.8684 419.1427 0.0411 -1.0000 -1.0000 2036949 1581063649.40 151.4363 60.0051 32.0000 1.9929 1.9940 418.8215 419.0967 0.0412 -1.0000 -1.0000 2037152 1581063649.50 151.4111 60.0051 32.0000 1.9928 1.9939 418.9042 419.1795 0.0413 -1.0000 -1.0000 2037215 1581063649.60 151.4111 60.0051 32.0000 1.9935 1.9946 418.7321 419.0081 0.0414 -1.0000 -1.0000 2037277 1581063649.70 151.4111 60.0051 32.0000 1.9930 1.9941 418.6523 418.9276 0.0412 -1.0000 -1.0000 2037340 1581063649.80 151.4111 60.0051 32.0000 1.9931 1.9941 418.8503 419.1246 0.0411 -1.0000 -1.0000 2037418 1581063649.90 151.4111 60.0051 32.0000 1.9934 1.9945 418.7269 419.0015 0.0411 -1.0000 -1.0000 2037606 1581063650.00 151.4215 60.0051 32.0000 1.9932 1.9942 418.7062 418.9819 0.0414 -1.0000 -1.0000 2037668 1581063650.10 151.4987 60.0053 32.0000 1.9928 1.9938 418.6923 418.9674 0.0412 -1.0000 -1.0000 2037730 1581063650.20 151.4987 60.0053 32.0000 1.9922 1.9933 418.9646 419.2402 0.0413 -1.0000 -1.0000 2037808 1581063650.30 151.4987 60.0053 32.0000 1.9928 1.9939 418.8878 419.1631 0.0412 -1.0000 -1.0000 2037871 1581063650.40 151.4987 60.0053 32.0000 1.9926 1.9936 418.9127 419.1876 0.0412 -1.0000 -1.0000 2038090 1581063650.50 151.4987 60.0053 32.0000 1.9930 1.9941 418.7991 419.0743 0.0413 -1.0000 -1.0000 2038168 1581063650.60 151.4987 60.0053 32.0000 1.9938 1.9949 418.6643 418.9396 0.0413 -1.0000 -1.0000 2038231 1581063650.70 151.4998 60.0053 32.0000 1.9932 1.9943 418.5870 418.8612 0.0411 -1.0000 -1.0000 2038308 1581063650.80 151.5318 60.0053 32.0000 1.9929 1.9940 418.7138 418.9888 0.0413 -1.0000 -1.0000 2038371 1581063650.90 151.5318 60.0053 32.0000 1.9929 1.9940 418.8514 419.1269 0.0412 -1.0000 -1.0000 2038855 1581063651.00 151.5318 60.0053 32.0000 1.9932 1.9943 418.7428 419.0202 0.0415 -1.0000 -1.0000 2038933 1581063651.10 151.5318 60.0053 32.0000 1.9935 1.9945 418.6943 418.9702 0.0414 -1.0000 -1.0000 2038996 1581063651.20 151.5318 60.0053 32.0000 1.9929 1.9940 418.6671 418.9429 0.0413 -1.0000 -1.0000 2039058 1581063651.30 151.5046 60.0053 32.0000 1.9924 1.9935 418.8439 419.1198 0.0413 -1.0000 -1.0000 2039121 1581063651.40 151.5046 60.0053 32.0000 1.9922 1.9932 418.9088 419.1847 0.0415 -1.0000 -1.0000 2039183 1581063651.50 151.5046 60.0053 32.0000 1.9923 1.9934 418.9262 419.2025 0.0413 -1.0000 -1.0000 2039308 1581063651.60 151.5046 60.0053 32.0000 1.9931 1.9942 418.7889 419.0646 0.0413 -1.0000 -1.0000 2039387 1581063651.70 151.5046 60.0053 32.0000 1.9927 1.9938 418.6829 418.9579 0.0412 -1.0000 -1.0000 2039449 1581063651.80 151.5113 60.0053 32.0000 1.9922 1.9933 418.7349 419.0103 0.0412 -1.0000 -1.0000 2039512 1581063651.90 151.5327 60.0053 32.0000 1.9926 1.9937 418.8465 419.1208 0.0412 -1.0000 -1.0000 2039590 1581063652.00 151.5327 60.0053 32.0000 1.9931 1.9942 418.8744 419.1497 0.0413 -1.0000 -1.0000 2039887 1581063652.10 151.5327 60.0053 32.0000 1.9933 1.9944 418.7036 418.9777 0.0410 -1.0000 -1.0000 2039949 1581063652.20 151.5327 60.0053 32.0000 1.9935 1.9946 418.6430 418.9182 0.0412 -1.0000 -1.0000 2040027 1581063652.30 151.5327 60.0053 32.0000 1.9926 1.9937 418.8519 419.1272 0.0413 -1.0000 -1.0000 2040090 1581063652.40 151.4620 60.0053 32.0000 1.9922 1.9933 418.9224 419.1974 0.0411 -1.0000 -1.0000 2040168 1581063652.50 151.4620 60.0053 32.0000 1.9925 1.9936 418.8147 419.0891 0.0411 -1.0000 -1.0000 2040340 1581063652.60 151.4620 60.0053 32.0000 1.9936 1.9947 418.7885 419.0635 0.0413 -1.0000 -1.0000 2040402 1581063652.70 151.4620 60.0053 32.0000 1.9939 1.9950 418.7580 419.0342 0.0414 -1.0000 -1.0000 2040480 1581063652.80 151.4620 60.0053 32.0000 1.9929 1.9940 418.8179 419.0927 0.0412 -1.0000 -1.0000 2040543 1581063652.90 151.4620 60.0053 32.0000 1.9929 1.9940 418.9300 419.2057 0.0413 -1.0000 -1.0000 2040605 1581063653.00 151.4770 60.0053 32.0000 1.9926 1.9937 418.9433 419.2186 0.0412 -1.0000 -1.0000 2040840 1581063653.10 151.4935 60.0053 32.0000 1.9930 1.9941 418.8860 419.1618 0.0413 -1.0000 -1.0000 2040902 1581063653.20 151.4935 60.0053 32.0000 1.9936 1.9947 418.6861 418.9608 0.0412 -1.0000 -1.0000 2040965 1581063653.30 151.4935 60.0053 32.0000 1.9928 1.9939 418.8306 419.1059 0.0413 -1.0000 -1.0000 2041043 1581063653.40 151.4935 60.0053 32.0000 1.9926 1.9937 418.9546 419.2301 0.0412 -1.0000 -1.0000 2041105 1581063653.50 151.4935 60.0053 32.0000 1.9930 1.9941 418.8721 419.1474 0.0413 -1.0000 -1.0000 2041324 1581063653.60 151.4863 60.0053 32.0000 1.9939 1.9950 418.6602 418.9352 0.0412 -1.0000 -1.0000 2041402 1581063653.70 151.4863 60.0053 32.0000 1.9935 1.9946 418.6662 418.9416 0.0413 -1.0000 -1.0000 2041465 1581063653.80 151.4863 60.0053 32.0000 1.9928 1.9939 418.6926 418.9687 0.0414 -1.0000 -1.0000 2041527 1581063653.90 151.4863 60.0053 32.0000 1.9918 1.9929 418.9670 419.2425 0.0412 -1.0000 -1.0000 2041590 1581063654.00 151.4863 60.0053 32.0000 1.9930 1.9940 418.8413 419.1164 0.0412 -1.0000 -1.0000 2041824 1581063654.10 151.5137 60.0053 32.0000 1.9927 1.9938 418.8367 419.1118 0.0411 -1.0000 -1.0000 2041887 1581063654.20 151.5137 60.0053 32.0000 1.9938 1.9949 418.6939 418.9692 0.0413 -1.0000 -1.0000 2041965 1581063654.30 151.5137 60.0053 32.0000 1.9931 1.9942 418.8577 419.1327 0.0412 -1.0000 -1.0000 2042027 1581063654.40 151.5137 60.0053 32.0000 1.9922 1.9933 418.9301 419.2064 0.0413 -1.0000 -1.0000 2042090 1581063654.50 151.5137 60.0053 32.0000 1.9928 1.9939 418.8684 419.1433 0.0412 -1.0000 -1.0000 2042152 1581063654.60 151.5038 60.0053 32.0000 1.9930 1.9941 418.6245 418.8992 0.0412 -1.0000 -1.0000 2042215 1581063654.70 151.4474 60.0051 32.0000 1.9929 1.9940 418.7178 418.9925 0.0412 -1.0000 -1.0000 2042293 1581063654.80 151.4474 60.0051 32.0000 1.9920 1.9930 418.8458 419.1211 0.0413 -1.0000 -1.0000 2042355 1581063654.90 151.4474 60.0051 32.0000 1.9924 1.9935 418.7931 419.0689 0.0414 -1.0000 -1.0000 2042418 1581063655.00 151.4474 60.0051 32.0000 1.9925 1.9936 418.8838 419.1602 0.0413 -1.0000 -1.0000 2043137 1581063655.10 151.4474 60.0051 32.0000 1.9934 1.9945 418.7103 418.9856 0.0412 -1.0000 -1.0000 2043199 1581063655.20 151.4129 60.0051 32.0000 1.9937 1.9948 418.7158 418.9909 0.0412 -1.0000 -1.0000 2043262 1581063655.30 151.4129 60.0051 32.0000 1.9934 1.9945 418.7254 419.0003 0.0412 -1.0000 -1.0000 2043324 1581063655.40 151.4129 60.0051 32.0000 1.9929 1.9940 418.8071 419.0821 0.0412 -1.0000 -1.0000 2043387 1581063655.50 151.4129 60.0051 32.0000 1.9928 1.9939 418.7385 419.0140 0.0413 -1.0000 -1.0000 2043449 1581063655.60 151.4129 60.0051 32.0000 1.9931 1.9941 418.6746 418.9495 0.0412 -1.0000 -1.0000 2043527 1581063655.70 151.4364 60.0051 32.0000 1.9929 1.9940 418.7357 419.0105 0.0412 -1.0000 -1.0000 2043590 1581063655.80 151.4490 60.0051 32.0000 1.9932 1.9943 418.8451 419.1210 0.0414 -1.0000 -1.0000 2043652 1581063655.90 151.4490 60.0051 32.0000 1.9927 1.9938 418.8898 419.1636 0.0411 -1.0000 -1.0000 2043731 1581063656.00 151.4490 60.0051 32.0000 1.9927 1.9938 418.8119 419.0867 0.0412 -1.0000 -1.0000 2043793 1581063656.10 151.4490 60.0051 32.0000 1.9936 1.9947 418.8311 419.1059 0.0412 -1.0000 -1.0000 2043856 1581063656.20 151.4490 60.0051 32.0000 1.9939 1.9949 418.6793 418.9541 0.0412 -1.0000 -1.0000 2043918 1581063656.30 151.3986 60.0051 32.0000 1.9931 1.9941 418.6811 418.9563 0.0412 -1.0000 -1.0000 2043981 1581063656.40 151.3986 60.0051 32.0000 1.9924 1.9935 418.9218 419.1974 0.0413 -1.0000 -1.0000 2044043 1581063656.50 151.3986 60.0051 32.0000 1.9922 1.9933 418.7719 419.0475 0.0412 -1.0000 -1.0000 2044121 1581063656.60 151.3986 60.0051 32.0000 1.9935 1.9946 418.6128 418.8874 0.0412 -1.0000 -1.0000 2044371 1581063656.70 151.3986 60.0051 32.0000 1.9934 1.9945 418.6277 418.9026 0.0412 -1.0000 -1.0000 2044433 1581063656.80 151.4730 60.0051 32.0000 1.9935 1.9946 418.8009 419.0755 0.0413 -1.0000 -1.0000 2044496 1581063656.90 151.5268 60.0051 32.0000 1.9931 1.9941 418.9478 419.2242 0.0413 -1.0000 -1.0000 2044558 1581063657.00 151.5268 60.0051 32.0000 1.9932 1.9943 418.8481 419.1229 0.0411 -1.0000 -1.0000 2044637 1581063657.10 151.5268 60.0051 32.0000 1.9937 1.9948 418.7677 419.0435 0.0413 -1.0000 -1.0000 2044871 1581063657.20 151.5268 60.0051 32.0000 1.9940 1.9951 418.6934 418.9694 0.0414 -1.0000 -1.0000 2044933 1581063657.30 151.5268 60.0051 32.0000 1.9939 1.9950 418.6586 418.9346 0.0413 -1.0000 -1.0000 2045012 1581063657.40 151.5268 60.0051 32.0000 1.9935 1.9945 418.8559 419.1316 0.0414 -1.0000 -1.0000 2045074 1581063657.50 151.5905 60.0051 32.0000 1.9929 1.9940 418.9283 419.2044 0.0413 -1.0000 -1.0000 2045137 1581063657.60 151.5905 60.0051 32.0000 1.9928 1.9939 418.8696 419.1447 0.0412 -1.0000 -1.0000 2045324 1581063657.70 151.5905 60.0051 32.0000 1.9938 1.9949 418.7063 418.9820 0.0413 -1.0000 -1.0000 2045387 1581063657.80 151.5905 60.0051 32.0000 1.9934 1.9945 418.7937 419.0687 0.0412 -1.0000 -1.0000 2045449 1581063657.90 151.5905 60.0051 32.0000 1.9931 1.9942 418.8572 419.1327 0.0413 -1.0000 -1.0000 2045527 1581063658.00 151.5544 60.0051 32.0000 1.9930 1.9941 418.8023 419.0764 0.0411 -1.0000 -1.0000 2045590 1581063658.10 151.5544 60.0051 32.0000 1.9935 1.9946 418.7097 418.9857 0.0414 -1.0000 -1.0000 2045856 1581063658.20 151.5544 60.0051 32.0000 1.9942 1.9953 418.6418 418.9169 0.0411 -1.0000 -1.0000 2045934 1581063658.30 151.5544 60.0051 32.0000 1.9935 1.9946 418.8280 419.1045 0.0414 -1.0000 -1.0000 2045996 1581063658.40 151.5544 60.0051 32.0000 1.9928 1.9938 418.8200 419.0962 0.0414 -1.0000 -1.0000 2046059 1581063658.50 151.5544 60.0051 32.0000 1.9923 1.9934 418.9188 419.1947 0.0413 -1.0000 -1.0000 2046137 1581063658.60 151.4715 60.0051 32.0000 1.9933 1.9944 418.7828 419.0579 0.0413 -1.0000 -1.0000 2046199 1581063658.70 151.4715 60.0051 32.0000 1.9926 1.9937 418.6885 418.9641 0.0413 -1.0000 -1.0000 2046340 1581063658.80 151.4715 60.0051 32.0000 1.9934 1.9945 418.8260 419.1014 0.0413 -1.0000 -1.0000 2046402 1581063658.90 151.4715 60.0051 32.0000 1.9926 1.9937 418.8915 419.1674 0.0413 -1.0000 -1.0000 2046465 1581063659.00 151.4715 60.0051 32.0000 1.9928 1.9939 418.8340 419.1099 0.0414 -1.0000 -1.0000 2046543 1581063659.10 151.4715 60.0051 32.0000 1.9934 1.9945 418.7185 418.9945 0.0414 -1.0000 -1.0000 2046605 1581063659.20 151.4933 60.0051 32.0000 1.9937 1.9947 418.7014 418.9777 0.0413 -1.0000 -1.0000 2046840 1581063659.30 151.4933 60.0051 32.0000 1.9935 1.9945 418.8185 419.0926 0.0411 -1.0000 -1.0000 2046918 1581063659.40 151.4933 60.0051 32.0000 1.9931 1.9942 418.8733 419.1484 0.0413 -1.0000 -1.0000 2046980 1581063659.50 151.4933 60.0051 32.0000 1.9926 1.9937 418.7972 419.0732 0.0413 -1.0000 -1.0000 2047043 1581063659.60 151.4933 60.0051 32.0000 1.9938 1.9949 418.7843 419.0601 0.0414 -1.0000 -1.0000 2047105 1581063659.70 151.4527 60.0055 32.0000 1.9935 1.9946 418.5719 418.8479 0.0414 -1.0000 -1.0000 2047605 1581063659.80 151.4527 60.0055 32.0000 1.9932 1.9943 418.7950 419.0700 0.0413 -1.0000 -1.0000 2047668 1581063659.90 151.4527 60.0055 32.0000 1.9926 1.9937 418.8768 419.1533 0.0413 -1.0000 -1.0000 2047746 1581063660.00 151.4527 60.0055 32.0000 1.9932 1.9943 418.7828 419.0584 0.0413 -1.0000 -1.0000 2047808 1581063660.10 151.4527 60.0055 32.0000 1.9936 1.9947 418.6616 418.9358 0.0411 -1.0000 -1.0000 2047871 1581063660.20 151.4431 60.0055 32.0000 1.9930 1.9941 418.6652 418.9399 0.0412 -1.0000 -1.0000 2048699 1581063660.30 151.4382 60.0055 32.0000 1.9926 1.9937 418.8325 419.1079 0.0413 -1.0000 -1.0000 2048762 1581063660.40 151.4382 60.0055 32.0000 1.9923 1.9934 418.9281 419.2031 0.0412 -1.0000 -1.0000 2048824 1581063660.50 151.4382 60.0055 32.0000 1.9929 1.9940 418.8181 419.0939 0.0413 -1.0000 -1.0000 2048902 1581063660.60 151.4382 60.0055 32.0000 1.9936 1.9947 418.8292 419.1041 0.0411 -1.0000 -1.0000 2048965 1581063660.70 151.4382 60.0055 32.0000 1.9934 1.9944 418.6743 418.9495 0.0413 -1.0000 -1.0000 2049043 1581063660.80 151.5243 60.0055 32.0000 1.9938 1.9949 418.7847 419.0601 0.0412 -1.0000 -1.0000 2049121 1581063660.90 151.5243 60.0055 32.0000 1.9929 1.9940 418.7402 419.0159 0.0413 -1.0000 -1.0000 2049183 1581063661.00 151.5243 60.0055 32.0000 1.9928 1.9938 418.9267 419.2008 0.0411 -1.0000 -1.0000 2049262 1581063661.10 151.5243 60.0055 32.0000 1.9930 1.9941 418.7496 419.0249 0.0412 -1.0000 -1.0000 2049324 1581063661.20 151.5243 60.0055 32.0000 1.9933 1.9943 418.6555 418.9304 0.0412 -1.0000 -1.0000 2049387 1581063661.30 151.5936 60.0055 32.0000 1.9930 1.9941 418.7472 419.0222 0.0412 -1.0000 -1.0000 2049465 1581063661.40 151.5936 60.0055 32.0000 1.9931 1.9942 418.9310 419.2059 0.0412 -1.0000 -1.0000 2049527 1581063661.50 151.5936 60.0055 32.0000 1.9929 1.9939 418.9517 419.2276 0.0414 -1.0000 -1.0000 2049605 1581063661.60 151.5936 60.0055 32.0000 1.9928 1.9939 418.7876 419.0631 0.0413 -1.0000 -1.0000 2049684 1581063661.70 151.5936 60.0055 32.0000 1.9927 1.9938 418.7405 419.0171 0.0413 -1.0000 -1.0000 2049746 1581063661.80 151.5598 60.0055 32.0000 1.9936 1.9947 418.6829 418.9579 0.0413 -1.0000 -1.0000 2049808 1581063661.90 151.4795 60.0055 32.0000 1.9926 1.9937 418.8928 419.1684 0.0413 -1.0000 -1.0000 2049871 1581063662.00 151.4795 60.0055 32.0000 1.9918 1.9929 418.8704 419.1456 0.0412 -1.0000 -1.0000 2049934 1581063662.10 151.4795 60.0055 32.0000 1.9920 1.9931 418.9158 419.1918 0.0414 -1.0000 -1.0000 2049996 1581063662.20 151.4795 60.0055 32.0000 1.9925 1.9936 418.6536 418.9284 0.0412 -1.0000 -1.0000 2050074 1581063662.30 151.4795 60.0055 32.0000 1.9938 1.9949 418.7094 418.9853 0.0413 -1.0000 -1.0000 2050137 1581063662.40 151.4414 60.0055 32.0000 1.9924 1.9935 418.7938 419.0690 0.0412 -1.0000 -1.0000 2050199 1581063662.50 151.4414 60.0055 32.0000 1.9925 1.9936 418.9417 419.2172 0.0413 -1.0000 -1.0000 2050277 1581063662.60 151.4414 60.0055 32.0000 1.9926 1.9937 418.8337 419.1088 0.0413 -1.0000 -1.0000 2050340 1581063662.70 151.4414 60.0055 32.0000 1.9936 1.9947 418.7735 419.0496 0.0414 -1.0000 -1.0000 2050418 1581063662.80 151.4414 60.0055 32.0000 1.9935 1.9946 418.6506 418.9245 0.0411 -1.0000 -1.0000 2050480 1581063662.90 151.4393 60.0055 32.0000 1.9935 1.9946 418.7153 418.9899 0.0412 -1.0000 -1.0000 2050543 1581063663.00 151.4368 60.0055 32.0000 1.9929 1.9940 418.9392 419.2138 0.0411 -1.0000 -1.0000 2050605 1581063663.10 151.4368 60.0055 32.0000 1.9930 1.9941 418.9847 419.2593 0.0412 -1.0000 -1.0000 2050668 1581063663.20 151.4368 60.0055 32.0000 1.9929 1.9940 418.7546 419.0300 0.0412 -1.0000 -1.0000 2050730 1581063663.30 151.4368 60.0055 32.0000 1.9929 1.9940 418.7923 419.0674 0.0412 -1.0000 -1.0000 2051121 1581063663.40 151.4368 60.0055 32.0000 1.9923 1.9934 418.9267 419.2023 0.0413 -1.0000 -1.0000 2051183 1581063663.50 151.4524 60.0055 32.0000 1.9925 1.9936 418.9049 419.1800 0.0413 -1.0000 -1.0000 2051246 1581063663.60 151.4540 60.0055 32.0000 1.9923 1.9934 418.8313 419.1081 0.0414 -1.0000 -1.0000 2051324 1581063663.70 151.4540 60.0055 32.0000 1.9947 1.9958 418.7450 419.0201 0.0412 -1.0000 -1.0000 2051387 1581063663.80 151.4540 60.0055 32.0000 1.9932 1.9943 418.8324 419.1072 0.0412 -1.0000 -1.0000 2051605 1581063663.90 151.4540 60.0055 32.0000 1.9932 1.9943 418.8308 419.1057 0.0412 -1.0000 -1.0000 2051684 1581063664.00 151.4492 60.0055 32.0000 1.9932 1.9943 418.9059 419.1806 0.0411 -1.0000 -1.0000 2051746 1581063664.10 151.3842 60.0055 32.0000 1.9936 1.9946 418.8213 419.0969 0.0412 -1.0000 -1.0000 2051808 1581063664.20 151.3842 60.0055 32.0000 1.9934 1.9944 418.7457 419.0199 0.0411 -1.0000 -1.0000 2051887 1581063664.30 151.3842 60.0055 32.0000 1.9931 1.9942 418.6603 418.9356 0.0413 -1.0000 -1.0000 2052105 1581063664.40 151.3842 60.0055 32.0000 1.9931 1.9941 418.7169 418.9921 0.0413 -1.0000 -1.0000 2052168 1581063664.50 151.3842 60.0055 32.0000 1.9931 1.9942 418.8313 419.1068 0.0412 -1.0000 -1.0000 2052246 1581063664.60 151.5476 60.0044 32.0000 1.9931 1.9942 418.7460 419.0209 0.0412 -1.0000 -1.0000 2052308 1581063664.70 151.5476 60.0044 32.0000 1.9942 1.9952 418.7288 419.0038 0.0413 -1.0000 -1.0000 2052387 1581063664.80 151.5476 60.0044 32.0000 1.9936 1.9946 418.7129 418.9886 0.0413 -1.0000 -1.0000 2052605 1581063664.90 151.5476 60.0044 32.0000 1.9927 1.9938 418.7950 419.0703 0.0412 -1.0000 -1.0000 2052668 1581063665.00 151.5476 60.0044 32.0000 1.9928 1.9939 418.8486 419.1239 0.0413 -1.0000 -1.0000 2052746 1581063665.10 151.5453 60.0044 32.0000 1.9937 1.9947 418.7958 419.0708 0.0412 -1.0000 -1.0000 2052808 1581063665.20 151.5285 60.0044 32.0000 1.9934 1.9945 418.6611 418.9351 0.0410 -1.0000 -1.0000 2052871 1581063665.30 151.5285 60.0044 32.0000 1.9930 1.9941 418.6690 418.9440 0.0412 -1.0000 -1.0000 2053105 1581063665.40 151.5285 60.0044 32.0000 1.9923 1.9933 418.7613 419.0359 0.0411 -1.0000 -1.0000 2053168 1581063665.50 151.5285 60.0044 32.0000 1.9931 1.9941 418.8535 419.1285 0.0412 -1.0000 -1.0000 2053230 1581063665.60 151.5285 60.0044 32.0000 1.9929 1.9939 418.7741 419.0472 0.0410 -1.0000 -1.0000 2053308 1581063665.70 151.5047 60.0044 32.0000 1.9935 1.9945 418.6955 418.9703 0.0412 -1.0000 -1.0000 2053371 1581063665.80 151.5047 60.0044 32.0000 1.9935 1.9945 418.6667 418.9417 0.0412 -1.0000 -1.0000 2053590 1581063665.90 151.5047 60.0044 32.0000 1.9928 1.9939 418.7972 419.0716 0.0412 -1.0000 -1.0000 2053668 1581063666.00 151.5047 60.0044 32.0000 1.9938 1.9949 418.9188 419.1946 0.0413 -1.0000 -1.0000 2053731 1581063666.10 151.5047 60.0044 32.0000 1.9925 1.9936 418.9729 419.2488 0.0413 -1.0000 -1.0000 2053793 1581063666.20 151.4939 60.0044 32.0000 1.9932 1.9943 418.9034 419.1789 0.0413 -1.0000 -1.0000 2053856 1581063666.30 151.4332 60.0044 32.0000 1.9934 1.9945 418.6576 418.9326 0.0412 -1.0000 -1.0000 2054324 1581063666.40 151.4332 60.0044 32.0000 1.9932 1.9943 418.6657 418.9406 0.0412 -1.0000 -1.0000 2054387 1581063666.50 151.4332 60.0044 32.0000 1.9924 1.9935 418.8080 419.0827 0.0411 -1.0000 -1.0000 2054465 1581063666.60 151.4332 60.0044 32.0000 1.9927 1.9938 418.9594 419.2340 0.0411 -1.0000 -1.0000 2054527 1581063666.70 151.4332 60.0044 32.0000 1.9932 1.9943 418.7569 419.0312 0.0411 -1.0000 -1.0000 2054590 1581063666.80 151.4101 60.0044 32.0000 1.9942 1.9952 418.6770 418.9511 0.0412 -1.0000 -1.0000 2054668 1581063666.90 151.4101 60.0044 32.0000 1.9936 1.9947 418.7229 418.9986 0.0413 -1.0000 -1.0000 2054840 1581063667.00 151.4101 60.0044 32.0000 1.9924 1.9935 418.8206 419.0965 0.0414 -1.0000 -1.0000 2054918 1581063667.10 151.4101 60.0044 32.0000 1.9929 1.9940 418.9106 419.1867 0.0413 -1.0000 -1.0000 2054980 1581063667.20 151.4101 60.0044 32.0000 1.9936 1.9947 418.8143 419.0893 0.0412 -1.0000 -1.0000 2055043 1581063667.30 151.4031 60.0044 32.0000 1.9936 1.9946 418.7082 418.9826 0.0411 -1.0000 -1.0000 2055121 1581063667.40 151.3957 60.0044 32.0000 1.9935 1.9946 418.6812 418.9562 0.0412 -1.0000 -1.0000 2055340 1581063667.50 151.3957 60.0044 32.0000 1.9925 1.9936 418.8520 419.1277 0.0413 -1.0000 -1.0000 2055402 1581063667.60 151.3957 60.0044 32.0000 1.9922 1.9932 418.8978 419.1734 0.0413 -1.0000 -1.0000 2055481 1581063667.70 151.3957 60.0044 32.0000 1.9936 1.9946 418.8514 419.1276 0.0414 -1.0000 -1.0000 2055543 1581063667.80 151.3957 60.0044 32.0000 1.9936 1.9947 418.7782 419.0538 0.0412 -1.0000 -1.0000 2055605 1581063667.90 151.5039 60.0044 32.0000 1.9924 1.9935 418.8227 419.0969 0.0410 -1.0000 -1.0000 2055856 1581063668.00 151.5039 60.0044 32.0000 1.9920 1.9931 418.9357 419.2101 0.0412 -1.0000 -1.0000 2055918 1581063668.10 151.5039 60.0044 32.0000 1.9927 1.9938 418.8475 419.1240 0.0414 -1.0000 -1.0000 2055981 1581063668.20 151.5039 60.0044 32.0000 1.9938 1.9948 418.7319 419.0066 0.0411 -1.0000 -1.0000 2056043 1581063668.30 151.5039 60.0044 32.0000 1.9942 1.9952 418.6755 418.9511 0.0412 -1.0000 -1.0000 2056105 1581063668.40 151.5065 60.0044 32.0000 1.9932 1.9943 418.6925 418.9669 0.0412 -1.0000 -1.0000 2056355 1581063668.50 151.5333 60.0044 32.0000 1.9924 1.9935 418.8034 419.0785 0.0412 -1.0000 -1.0000 2056418 1581063668.60 151.5333 60.0044 32.0000 1.9927 1.9938 418.8731 419.1493 0.0414 -1.0000 -1.0000 2056480 1581063668.70 151.5333 60.0044 32.0000 1.9925 1.9935 418.8840 419.1590 0.0411 -1.0000 -1.0000 2056558 1581063668.80 151.5333 60.0044 32.0000 1.9924 1.9935 418.8629 419.1387 0.0414 -1.0000 -1.0000 2056621 1581063668.90 151.5333 60.0044 32.0000 1.9931 1.9942 418.6755 418.9519 0.0414 -1.0000 -1.0000 2056855 1581063669.00 151.5598 60.0044 32.0000 1.9926 1.9936 418.7564 419.0319 0.0412 -1.0000 -1.0000 2056918 1581063669.10 151.5775 60.0044 32.0000 1.9925 1.9936 418.8667 419.1408 0.0410 -1.0000 -1.0000 2056980 1581063669.20 151.5775 60.0044 32.0000 1.9932 1.9943 418.8284 419.1032 0.0412 -1.0000 -1.0000 2057043 1581063669.30 151.5775 60.0044 32.0000 1.9937 1.9948 418.7170 418.9921 0.0412 -1.0000 -1.0000 2057121 1581063669.40 151.5775 60.0044 32.0000 1.9938 1.9949 418.6721 418.9480 0.0414 -1.0000 -1.0000 2057183 1581063669.50 151.5775 60.0044 32.0000 1.9929 1.9940 418.7222 418.9974 0.0412 -1.0000 -1.0000 2057246 1581063669.60 151.5485 60.0053 32.0000 1.9931 1.9942 418.8143 419.0897 0.0413 -1.0000 -1.0000 2057324 1581063669.70 151.5485 60.0053 32.0000 1.9932 1.9943 418.8782 419.1531 0.0411 -1.0000 -1.0000 2057387 1581063669.80 151.5485 60.0053 32.0000 1.9936 1.9946 418.6569 418.9309 0.0411 -1.0000 -1.0000 2057449 1581063669.90 151.5485 60.0053 32.0000 1.9933 1.9944 418.6906 418.9664 0.0413 -1.0000 -1.0000 2057527 1581063670.00 151.5485 60.0053 32.0000 1.9934 1.9944 418.7378 419.0129 0.0413 -1.0000 -1.0000 2057590 1581063670.10 151.5647 60.0053 32.0000 1.9932 1.9943 418.8357 419.1114 0.0413 -1.0000 -1.0000 2057652 1581063670.20 151.5710 60.0053 32.0000 1.9929 1.9940 418.8100 419.0858 0.0413 -1.0000 -1.0000 2057731 1581063670.30 151.5710 60.0053 32.0000 1.9936 1.9947 418.6889 418.9634 0.0411 -1.0000 -1.0000 2057793 1581063670.40 151.5710 60.0053 32.0000 1.9933 1.9943 418.7218 418.9966 0.0412 -1.0000 -1.0000 2057856 1581063670.50 151.5710 60.0053 32.0000 1.9927 1.9938 418.8491 419.1238 0.0412 -1.0000 -1.0000 2058090 1581063670.60 151.5710 60.0053 32.0000 1.9923 1.9933 418.9915 419.2663 0.0411 -1.0000 -1.0000 2058152 1581063670.70 151.5241 60.0053 32.0000 1.9932 1.9943 418.9303 419.2042 0.0410 -1.0000 -1.0000 2058231 1581063670.80 151.5241 60.0053 32.0000 1.9931 1.9942 418.8651 419.1406 0.0412 -1.0000 -1.0000 2058293 1581063670.90 151.5241 60.0053 32.0000 1.9932 1.9943 418.7049 418.9795 0.0412 -1.0000 -1.0000 2058355 1581063671.00 151.5241 60.0053 32.0000 1.9922 1.9933 418.8298 419.1050 0.0412 -1.0000 -1.0000 2058605 1581063671.10 151.5241 60.0053 32.0000 1.9921 1.9932 418.8411 419.1157 0.0411 -1.0000 -1.0000 2058668 1581063671.20 151.4524 60.0053 32.0000 1.9921 1.9932 418.8748 419.1494 0.0411 -1.0000 -1.0000 2058730 1581063671.30 151.4524 60.0053 32.0000 1.9937 1.9948 418.6477 418.9220 0.0411 -1.0000 -1.0000 2058793 1581063671.40 151.4524 60.0053 32.0000 1.9931 1.9942 418.7137 418.9879 0.0411 -1.0000 -1.0000 2058855 1581063671.50 151.4524 60.0053 32.0000 1.9927 1.9937 418.8488 419.1229 0.0411 -1.0000 -1.0000 2059105 1581063671.60 151.4524 60.0053 32.0000 1.9931 1.9941 418.9083 419.1830 0.0411 -1.0000 -1.0000 2059168 1581063671.70 151.4489 60.0053 32.0000 1.9931 1.9942 418.8024 419.0770 0.0412 -1.0000 -1.0000 2059230 1581063671.80 151.4390 60.0053 32.0000 1.9940 1.9951 418.7013 418.9768 0.0412 -1.0000 -1.0000 2059293 1581063671.90 151.4390 60.0053 32.0000 1.9937 1.9948 418.7572 419.0318 0.0412 -1.0000 -1.0000 2059371 1581063672.00 151.4390 60.0053 32.0000 1.9931 1.9942 418.8423 419.1173 0.0412 -1.0000 -1.0000 2059856 1581063672.10 151.4390 60.0053 32.0000 1.9934 1.9945 418.9790 419.2541 0.0412 -1.0000 -1.0000 2059918 1581063672.20 151.4390 60.0053 32.0000 1.9937 1.9948 418.8836 419.1592 0.0413 -1.0000 -1.0000 2059996 1581063672.30 151.4532 60.0053 32.0000 1.9937 1.9948 418.7559 419.0311 0.0412 -1.0000 -1.0000 2100058 1581063672.40 151.4565 60.0053 32.0000 1.9934 1.9944 418.8713 419.1471 0.0412 -1.0000 -1.0000 2100121 1581063672.50 151.4565 60.0053 32.0000 1.9925 1.9936 418.9263 419.2011 0.0413 -1.0000 -1.0000 2100371 1581063672.60 151.4565 60.0053 32.0000 1.9926 1.9937 418.9777 419.2528 0.0411 -1.0000 -1.0000 2100418 1581063672.70 151.4565 60.0053 32.0000 1.9927 1.9938 418.8209 419.0956 0.0412 -1.0000 -1.0000 2100496 1581063672.80 151.4565 60.0053 32.0000 1.9933 1.9943 418.7934 419.0682 0.0412 -1.0000 -1.0000 2100558 1581063672.90 151.4667 60.0053 32.0000 1.9940 1.9951 418.8311 419.1052 0.0410 -1.0000 -1.0000 2100621 1581063673.00 151.4667 60.0053 32.0000 1.9935 1.9946 418.8333 419.1081 0.0412 -1.0000 -1.0000 2100699 1581063673.10 151.4667 60.0053 32.0000 1.9932 1.9942 418.9810 419.2560 0.0412 -1.0000 -1.0000 2100996 1581063673.20 151.4667 60.0053 32.0000 1.9923 1.9934 418.9619 419.2370 0.0412 -1.0000 -1.0000 2101058 1581063673.30 151.4667 60.0053 32.0000 1.9926 1.9936 418.8916 419.1662 0.0411 -1.0000 -1.0000 2101137 1581063673.40 151.4715 60.0053 32.0000 1.9933 1.9943 418.7317 419.0061 0.0411 -1.0000 -1.0000 2101199 1581063673.50 151.5291 60.0053 32.0000 1.9931 1.9941 418.6910 418.9665 0.0413 -1.0000 -1.0000 2101262 1581063673.60 151.5291 60.0053 32.0000 1.9932 1.9943 418.9025 419.1784 0.0413 -1.0000 -1.0000 2101371 1581063673.70 151.5291 60.0053 32.0000 1.9927 1.9938 419.0079 419.2827 0.0411 -1.0000 -1.0000 2101433 1581063673.80 151.5291 60.0053 32.0000 1.9929 1.9940 418.9435 419.2188 0.0412 -1.0000 -1.0000 2101496 1581063673.90 151.5291 60.0053 32.0000 1.9933 1.9943 418.6957 418.9706 0.0412 -1.0000 -1.0000 2101574 1581063674.00 151.5690 60.0053 32.0000 1.9935 1.9946 418.7236 418.9984 0.0412 -1.0000 -1.0000 2101637 1581063674.10 151.5690 60.0053 32.0000 1.9932 1.9943 418.7968 419.0710 0.0411 -1.0000 -1.0000 2101855 1581063674.20 151.5690 60.0053 32.0000 1.9921 1.9931 418.8633 419.1371 0.0411 -1.0000 -1.0000 2101933 1581063674.30 151.5690 60.0053 32.0000 1.9930 1.9941 418.8138 419.0878 0.0410 -1.0000 -1.0000 2101996 1581063674.40 151.5690 60.0053 32.0000 1.9938 1.9949 418.7742 419.0490 0.0412 -1.0000 -1.0000 2102058 1581063674.50 151.5352 60.0053 32.0000 1.9939 1.9949 418.6819 418.9579 0.0413 -1.0000 -1.0000 2102137 1581063674.60 151.5098 60.0053 32.0000 1.9932 1.9943 418.7894 419.0646 0.0412 -1.0000 -1.0000 2102355 1581063674.70 151.5098 60.0053 32.0000 1.9923 1.9934 418.9199 419.1953 0.0413 -1.0000 -1.0000 2102433 1581063674.80 151.5098 60.0053 32.0000 1.9925 1.9935 418.8068 419.0817 0.0412 -1.0000 -1.0000 2102496 1581063674.90 151.5098 60.0053 32.0000 1.9933 1.9944 418.7240 418.9990 0.0412 -1.0000 -1.0000 2102558 1581063675.00 151.5098 60.0053 32.0000 1.9935 1.9946 418.6788 418.9538 0.0412 -1.0000 -1.0000 2102637 1581063675.10 151.4808 60.0042 32.0000 1.9930 1.9941 418.7337 419.0085 0.0411 -1.0000 -1.0000 2103105 1581063675.20 151.4808 60.0042 32.0000 1.9925 1.9936 418.7802 419.0550 0.0412 -1.0000 -1.0000 2103168 1581063675.30 151.4808 60.0042 32.0000 1.9923 1.9934 418.9198 419.1942 0.0411 -1.0000 -1.0000 2103246 1581063675.40 151.4808 60.0042 32.0000 1.9932 1.9943 418.8512 419.1250 0.0411 -1.0000 -1.0000 2103308 1581063675.50 151.4808 60.0042 32.0000 1.9936 1.9946 418.7605 419.0356 0.0413 -1.0000 -1.0000 2103371 1581063675.60 151.4825 60.0042 32.0000 1.9939 1.9949 418.6632 418.9380 0.0412 -1.0000 -1.0000 2103652 1581063675.70 151.5258 60.0042 32.0000 1.9934 1.9944 418.6899 418.9641 0.0411 -1.0000 -1.0000 2103715 1581063675.80 151.5258 60.0042 32.0000 1.9926 1.9936 418.9030 419.1768 0.0410 -1.0000 -1.0000 2103777 1581063675.90 151.5258 60.0042 32.0000 1.9933 1.9943 418.9261 419.2003 0.0411 -1.0000 -1.0000 2103855 1581063676.00 151.5258 60.0042 32.0000 1.9943 1.9953 418.7992 419.0734 0.0411 -1.0000 -1.0000 2103918 1581063676.10 151.5258 60.0042 32.0000 1.9942 1.9953 418.6832 418.9574 0.0410 -1.0000 -1.0000 2103981 1581063676.20 151.5074 60.0042 32.0000 1.9932 1.9943 418.7658 419.0396 0.0411 -1.0000 -1.0000 2104058 1581063676.30 151.5065 60.0042 32.0000 1.9923 1.9934 418.8725 419.1472 0.0412 -1.0000 -1.0000 2104121 1581063676.40 151.5065 60.0042 32.0000 1.9925 1.9936 418.9047 419.1792 0.0411 -1.0000 -1.0000 2104184 1581063676.50 151.5065 60.0042 32.0000 1.9934 1.9945 418.7015 418.9756 0.0411 -1.0000 -1.0000 2104262 1581063676.60 151.5065 60.0042 32.0000 1.9939 1.9950 418.6934 418.9680 0.0411 -1.0000 -1.0000 2104324 1581063676.70 151.5045 60.0042 32.0000 1.9935 1.9946 418.6610 418.9350 0.0411 -1.0000 -1.0000 2104574 1581063676.80 151.4642 60.0042 32.0000 1.9931 1.9942 418.7109 418.9850 0.0411 -1.0000 -1.0000 2104637 1581063676.90 151.4642 60.0042 32.0000 1.9930 1.9940 418.8979 419.1722 0.0411 -1.0000 -1.0000 2104699 1581063677.00 151.4642 60.0042 32.0000 1.9932 1.9943 418.7995 419.0740 0.0411 -1.0000 -1.0000 2104777 1581063677.10 151.4642 60.0042 32.0000 1.9939 1.9950 418.7745 419.0486 0.0411 -1.0000 -1.0000 2104840 1581063677.20 151.4642 60.0042 32.0000 1.9936 1.9947 418.8716 419.1462 0.0412 -1.0000 -1.0000 2104902 1581063677.30 151.4949 60.0042 32.0000 1.9931 1.9941 418.9561 419.2312 0.0412 -1.0000 -1.0000 2104980 1581063677.40 151.4949 60.0042 32.0000 1.9930 1.9941 418.8488 419.1238 0.0412 -1.0000 -1.0000 2105043 1581063677.50 151.4949 60.0042 32.0000 1.9932 1.9943 418.7843 419.0592 0.0412 -1.0000 -1.0000 2105105 1581063677.60 151.4949 60.0042 32.0000 1.9925 1.9936 418.7202 418.9946 0.0411 -1.0000 -1.0000 2105168 1581063677.70 151.4949 60.0042 32.0000 1.9923 1.9933 418.8611 419.1356 0.0411 -1.0000 -1.0000 2105356 1581063677.80 151.4949 60.0042 32.0000 1.9916 1.9927 418.9551 419.2300 0.0411 -1.0000 -1.0000 2105418 1581063677.90 151.5006 60.0042 32.0000 1.9928 1.9938 418.8288 419.1032 0.0411 -1.0000 -1.0000 2105481 1581063678.00 151.5012 60.0042 32.0000 1.9933 1.9944 418.8048 419.0798 0.0412 -1.0000 -1.0000 2105543 1581063678.10 151.5012 60.0042 32.0000 1.9926 1.9936 418.7864 419.0607 0.0412 -1.0000 -1.0000 2105605 1581063678.20 151.5012 60.0042 32.0000 1.9919 1.9930 418.9286 419.2041 0.0413 -1.0000 -1.0000 2106105 1581063678.30 151.5012 60.0042 32.0000 1.9918 1.9929 418.8595 419.1349 0.0411 -1.0000 -1.0000 2106168 1581063678.40 151.4987 60.0042 32.0000 1.9925 1.9936 418.7616 419.0371 0.0412 -1.0000 -1.0000 2106230 1581063678.50 151.4868 60.0042 32.0000 1.9931 1.9941 418.6601 418.9338 0.0410 -1.0000 -1.0000 2106308 1581063678.60 151.4868 60.0042 32.0000 1.9938 1.9948 418.6947 418.9683 0.0411 -1.0000 -1.0000 2106371 1581063678.70 151.4868 60.0042 32.0000 1.9922 1.9933 418.6997 418.9747 0.0412 -1.0000 -1.0000 2106605 1581063678.80 151.4868 60.0042 32.0000 1.9922 1.9932 418.9142 419.1891 0.0411 -1.0000 -1.0000 2106668 1581063678.90 151.4868 60.0042 32.0000 1.9922 1.9933 418.9051 419.1802 0.0412 -1.0000 -1.0000 2106730 1581063679.00 151.4507 60.0042 32.0000 1.9932 1.9943 418.6901 418.9642 0.0411 -1.0000 -1.0000 2106808 1581063679.10 151.4507 60.0042 32.0000 1.9933 1.9944 418.8021 419.0766 0.0411 -1.0000 -1.0000 2106871 1581063679.20 151.4507 60.0042 32.0000 1.9926 1.9937 419.0014 419.2756 0.0410 -1.0000 -1.0000 2107105 1581063679.30 151.4507 60.0042 32.0000 1.9926 1.9937 418.8551 419.1296 0.0411 -1.0000 -1.0000 2107183 1581063679.40 151.4509 60.0042 32.0000 1.9936 1.9947 418.8600 419.1342 0.0411 -1.0000 -1.0000 2107246 1581063679.50 151.4633 60.0042 32.0000 1.9939 1.9949 418.7129 418.9869 0.0411 -1.0000 -1.0000 2107308 1581063679.60 151.4633 60.0042 32.0000 1.9941 1.9952 418.6720 418.9467 0.0412 -1.0000 -1.0000 2107371 1581063679.70 151.4633 60.0042 32.0000 1.9932 1.9943 418.7858 419.0608 0.0411 -1.0000 -1.0000 2107887 1581063679.80 151.4633 60.0042 32.0000 1.9934 1.9944 418.9267 419.2017 0.0412 -1.0000 -1.0000 2107949 1581063679.90 151.4633 60.0042 32.0000 1.9928 1.9939 418.8557 419.1321 0.0414 -1.0000 -1.0000 2108012 1581063680.00 151.4633 60.0042 32.0000 1.9930 1.9941 418.7927 419.0678 0.0411 -1.0000 -1.0000 2108074 1581063680.10 151.4570 60.0043 32.0000 1.9935 1.9946 418.6928 418.9672 0.0411 -1.0000 -1.0000 2108152 1581063680.20 151.4570 60.0043 32.0000 1.9936 1.9947 418.6697 418.9449 0.0413 -1.0000 -1.0000 2108324 1581063680.30 151.4570 60.0043 32.0000 1.9922 1.9933 418.8825 419.1580 0.0412 -1.0000 -1.0000 2108387 1581063680.40 151.4570 60.0043 32.0000 1.9928 1.9938 418.9319 419.2056 0.0410 -1.0000 -1.0000 2108449 1581063680.50 151.4570 60.0043 32.0000 1.9928 1.9939 418.9230 419.1975 0.0411 -1.0000 -1.0000 2108527 1581063680.60 151.4570 60.0043 32.0000 1.9934 1.9945 418.7364 419.0109 0.0411 -1.0000 -1.0000 2108590 1581063680.70 151.4570 60.0043 32.0000 1.9937 1.9948 418.7908 419.0654 0.0411 -1.0000 -1.0000 2108668 1581063680.80 151.4717 60.0043 32.0000 1.9928 1.9938 418.9094 419.1829 0.0410 -1.0000 -1.0000 2108855 1581063680.90 151.4717 60.0043 32.0000 1.9928 1.9939 418.8947 419.1691 0.0411 -1.0000 -1.0000 2108918 1581063681.00 151.4717 60.0043 32.0000 1.9929 1.9939 418.7723 419.0470 0.0412 -1.0000 -1.0000 2108980 1581063681.10 151.4717 60.0043 32.0000 1.9940 1.9951 418.6989 418.9738 0.0412 -1.0000 -1.0000 2109043 1581063681.20 151.4717 60.0043 32.0000 1.9934 1.9945 418.7142 418.9885 0.0411 -1.0000 -1.0000 2109105 1581063681.30 151.4626 60.0043 32.0000 1.9930 1.9941 418.8093 419.0829 0.0410 -1.0000 -1.0000 2109183 1581063681.40 151.4626 60.0043 32.0000 1.9930 1.9940 418.7632 419.0362 0.0410 -1.0000 -1.0000 2109246 1581063681.50 151.4626 60.0043 32.0000 1.9928 1.9939 418.6607 418.9355 0.0412 -1.0000 -1.0000 2109308 1581063681.60 151.4626 60.0043 32.0000 1.9932 1.9943 418.6237 418.8983 0.0411 -1.0000 -1.0000 2109387 1581063681.70 151.4626 60.0043 32.0000 1.9931 1.9942 418.8277 419.1036 0.0413 -1.0000 -1.0000 2109434 1581063681.80 151.4561 60.0043 32.0000 1.9924 1.9935 418.9200 419.1950 0.0412 -1.0000 -1.0000 2109512 1581063681.90 151.4490 60.0043 32.0000 1.9924 1.9935 418.8633 419.1386 0.0413 -1.0000 -1.0000 2109574 1581063682.00 151.4490 60.0043 32.0000 1.9922 1.9933 418.7682 419.0437 0.0412 -1.0000 -1.0000 2109637 1581063682.10 151.4490 60.0043 32.0000 1.9927 1.9937 418.6219 418.8961 0.0411 -1.0000 -1.0000 2109699 1581063682.20 151.4490 60.0043 32.0000 1.9928 1.9938 418.6621 418.9371 0.0412 -1.0000 -1.0000 2109777 1581063682.30 151.4490 60.0043 32.0000 1.9925 1.9936 418.7329 419.0074 0.0411 -1.0000 -1.0000 2110387 1581063682.40 151.4550 60.0043 32.0000 1.9920 1.9931 418.9407 419.2157 0.0413 -1.0000 -1.0000 2110449 1581063682.50 151.4550 60.0043 32.0000 1.9930 1.9941 418.7490 419.0227 0.0409 -1.0000 -1.0000 2110527 1581063682.60 151.4550 60.0043 32.0000 1.9929 1.9940 418.6158 418.8895 0.0410 -1.0000 -1.0000 2110590 1581063682.70 151.4550 60.0043 32.0000 1.9930 1.9941 418.6921 418.9661 0.0411 -1.0000 -1.0000 2110668 1581063682.80 151.4550 60.0043 32.0000 1.9929 1.9940 418.8693 419.1434 0.0410 -1.0000 -1.0000 2110730 1581063682.90 151.4550 60.0043 32.0000 1.9926 1.9936 418.8447 419.1196 0.0413 -1.0000 -1.0000 2110793 1581063683.00 151.4190 60.0043 32.0000 1.9928 1.9939 418.8767 419.1524 0.0412 -1.0000 -1.0000 2110855 1581063683.10 151.4121 60.0043 32.0000 1.9928 1.9939 418.6684 418.9438 0.0413 -1.0000 -1.0000 2110918 1581063683.20 151.4121 60.0043 32.0000 1.9938 1.9949 418.6569 418.9318 0.0412 -1.0000 -1.0000 2110980 1581063683.30 151.4121 60.0043 32.0000 1.9938 1.9949 418.7592 419.0336 0.0411 -1.0000 -1.0000 2111121 1581063683.40 151.4121 60.0043 32.0000 1.9928 1.9939 418.8613 419.1354 0.0411 -1.0000 -1.0000 2111183 1581063683.50 151.4401 60.0043 32.0000 1.9928 1.9939 418.9136 419.1883 0.0412 -1.0000 -1.0000 2111246 1581063683.60 151.4437 60.0043 32.0000 1.9933 1.9943 418.8036 419.0787 0.0412 -1.0000 -1.0000 2111324 1581063683.70 151.4437 60.0043 32.0000 1.9930 1.9941 418.6525 418.9270 0.0411 -1.0000 -1.0000 2111387 1581063683.80 151.4437 60.0043 32.0000 1.9934 1.9945 418.6947 418.9703 0.0412 -1.0000 -1.0000 2111449 1581063683.90 151.4437 60.0043 32.0000 1.9931 1.9941 418.8926 419.1672 0.0411 -1.0000 -1.0000 2111637 1581063684.00 151.4437 60.0043 32.0000 1.9929 1.9940 418.7752 419.0493 0.0411 -1.0000 -1.0000 2111699 1581063684.10 151.4713 60.0043 32.0000 1.9933 1.9944 418.8068 419.0818 0.0412 -1.0000 -1.0000 2111762 1581063684.20 151.4791 60.0043 32.0000 1.9940 1.9950 418.7335 419.0085 0.0412 -1.0000 -1.0000 2111840 1581063684.30 151.4791 60.0043 32.0000 1.9929 1.9940 418.7709 419.0453 0.0411 -1.0000 -1.0000 2111902 1581063684.40 151.4791 60.0043 32.0000 1.9925 1.9936 418.8724 419.1486 0.0413 -1.0000 -1.0000 2112121 1581063684.50 151.4791 60.0043 32.0000 1.9927 1.9938 418.8777 419.1512 0.0411 -1.0000 -1.0000 2112199 1581063684.60 151.4791 60.0043 32.0000 1.9939 1.9950 418.7242 418.9986 0.0411 -1.0000 -1.0000 2112262 1581063684.70 151.5540 60.0044 32.0000 1.9937 1.9948 418.7321 419.0060 0.0411 -1.0000 -1.0000 2112340 1581063684.80 151.5540 60.0044 32.0000 1.9931 1.9942 418.9198 419.1944 0.0412 -1.0000 -1.0000 2112402 1581063684.90 151.5540 60.0044 32.0000 1.9934 1.9945 418.9266 419.2022 0.0412 -1.0000 -1.0000 2112637 1581063685.00 151.5540 60.0044 32.0000 1.9942 1.9952 418.8362 419.1118 0.0413 -1.0000 -1.0000 2112699 1581063685.10 151.5540 60.0044 32.0000 1.9945 1.9955 418.7503 419.0252 0.0411 -1.0000 -1.0000 2112762 1581063685.20 151.5540 60.0044 32.0000 1.9931 1.9942 418.8023 419.0771 0.0412 -1.0000 -1.0000 2112824 1581063685.30 151.5636 60.0044 32.0000 1.9933 1.9944 418.8216 419.0973 0.0413 -1.0000 -1.0000 2112902 1581063685.40 151.5636 60.0044 32.0000 1.9929 1.9939 418.8999 419.1750 0.0412 -1.0000 -1.0000 2113090 1581063685.50 151.5636 60.0044 32.0000 1.9929 1.9940 418.8093 419.0837 0.0411 -1.0000 -1.0000 2113152 1581063685.60 151.5636 60.0044 32.0000 1.9941 1.9952 418.7908 419.0655 0.0411 -1.0000 -1.0000 2113230 1581063685.70 151.5636 60.0044 32.0000 1.9940 1.9950 418.6425 418.9161 0.0410 -1.0000 -1.0000 2113293 1581063685.80 151.5648 60.0044 32.0000 1.9939 1.9950 418.6718 418.9460 0.0411 -1.0000 -1.0000 2113356 1581063685.90 151.5966 60.0044 32.0000 1.9938 1.9948 418.9490 419.2226 0.0410 -1.0000 -1.0000 2113590 1581063686.00 151.5966 60.0044 32.0000 1.9928 1.9939 418.9426 419.2178 0.0412 -1.0000 -1.0000 2113652 1581063686.10 151.5966 60.0044 32.0000 1.9934 1.9945 418.7346 419.0086 0.0410 -1.0000 -1.0000 2113715 1581063686.20 151.5966 60.0044 32.0000 1.9934 1.9945 418.7056 418.9793 0.0410 -1.0000 -1.0000 2113808 1581063686.30 151.5966 60.0044 32.0000 1.9926 1.9937 418.7896 419.0639 0.0411 -1.0000 -1.0000 2113871 1581063686.40 151.4952 60.0044 32.0000 1.9934 1.9945 418.9201 419.1944 0.0411 -1.0000 -1.0000 2114090 1581063686.50 151.4952 60.0044 32.0000 1.9926 1.9937 418.8989 419.1742 0.0412 -1.0000 -1.0000 2114168 1581063686.60 151.4952 60.0044 32.0000 1.9939 1.9949 418.8824 419.1572 0.0411 -1.0000 -1.0000 2114231 1581063686.70 151.4952 60.0044 32.0000 1.9945 1.9955 418.6399 418.9139 0.0411 -1.0000 -1.0000 2114293 1581063686.80 151.4952 60.0044 32.0000 1.9941 1.9952 418.7027 418.9763 0.0411 -1.0000 -1.0000 2114355 1581063686.90 151.4799 60.0044 32.0000 1.9936 1.9947 418.7010 418.9761 0.0412 -1.0000 -1.0000 2114605 1581063687.00 151.4754 60.0044 32.0000 1.9938 1.9949 418.8019 419.0765 0.0411 -1.0000 -1.0000 2114683 1581063687.10 151.4754 60.0044 32.0000 1.9940 1.9951 418.7545 419.0287 0.0411 -1.0000 -1.0000 2114746 1581063687.20 151.4754 60.0044 32.0000 1.9935 1.9946 418.6634 418.9371 0.0411 -1.0000 -1.0000 2114808 1581063687.30 151.4754 60.0044 32.0000 1.9928 1.9938 418.7710 419.0451 0.0411 -1.0000 -1.0000 2114871 1581063687.40 151.4754 60.0044 32.0000 1.9927 1.9938 418.8210 419.0957 0.0412 -1.0000 -1.0000 2115105 1581063687.50 151.4629 60.0044 32.0000 1.9928 1.9939 418.8510 419.1238 0.0409 -1.0000 -1.0000 2115168 1581063687.60 151.4629 60.0044 32.0000 1.9946 1.9956 418.8517 419.1261 0.0412 -1.0000 -1.0000 2115230 1581063687.70 151.4629 60.0044 32.0000 1.9939 1.9950 418.8184 419.0932 0.0411 -1.0000 -1.0000 2115293 1581063687.80 151.4629 60.0044 32.0000 1.9935 1.9946 418.5819 418.8562 0.0411 -1.0000 -1.0000 2115355 1581063687.90 151.4629 60.0044 32.0000 1.9939 1.9949 418.7367 419.0116 0.0413 -1.0000 -1.0000 2115434 1581063688.00 151.4768 60.0044 32.0000 1.9934 1.9945 418.8503 419.1242 0.0411 -1.0000 -1.0000 2115856 1581063688.10 151.4768 60.0044 32.0000 1.9933 1.9943 418.7787 419.0537 0.0412 -1.0000 -1.0000 2115918 1581063688.20 151.4768 60.0044 32.0000 1.9935 1.9946 418.6602 418.9346 0.0412 -1.0000 -1.0000 2115996 1581063688.30 151.4768 60.0044 32.0000 1.9944 1.9955 418.7231 418.9976 0.0411 -1.0000 -1.0000 2116059 1581063688.40 151.4768 60.0044 32.0000 1.9927 1.9938 418.7979 419.0721 0.0411 -1.0000 -1.0000 2116121 1581063688.50 151.4923 60.0044 32.0000 1.9930 1.9941 418.8591 419.1333 0.0411 -1.0000 -1.0000 2116324 1581063688.60 151.5231 60.0044 32.0000 1.9932 1.9943 418.9909 419.2662 0.0412 -1.0000 -1.0000 2116387 1581063688.70 151.5231 60.0044 32.0000 1.9935 1.9946 418.7932 419.0673 0.0411 -1.0000 -1.0000 2116449 1581063688.80 151.5231 60.0044 32.0000 1.9942 1.9952 418.7010 418.9759 0.0412 -1.0000 -1.0000 2116512 1581063688.90 151.5231 60.0044 32.0000 1.9931 1.9942 418.7976 419.0719 0.0411 -1.0000 -1.0000 2116574 1581063689.00 151.5231 60.0044 32.0000 1.9927 1.9938 418.9267 419.2016 0.0411 -1.0000 -1.0000 2116871 1581063689.10 151.5394 60.0044 32.0000 1.9932 1.9943 418.8350 419.1100 0.0413 -1.0000 -1.0000 2116933 1581063689.20 151.5394 60.0044 32.0000 1.9935 1.9945 418.8542 419.1300 0.0413 -1.0000 -1.0000 2116996 1581063689.30 151.5394 60.0044 32.0000 1.9927 1.9938 418.7642 419.0385 0.0411 -1.0000 -1.0000 2117058 1581063689.40 151.5394 60.0044 32.0000 1.9916 1.9927 418.8317 419.1060 0.0411 -1.0000 -1.0000 2117121 1581063689.50 151.5394 60.0044 32.0000 1.9918 1.9929 418.8435 419.1188 0.0413 -1.0000 -1.0000 2117183 1581063689.60 151.4895 60.0043 32.0000 1.9929 1.9940 418.7756 419.0506 0.0412 -1.0000 -1.0000 2117262 1581063689.70 151.4859 60.0043 32.0000 1.9940 1.9950 418.7183 418.9927 0.0411 -1.0000 -1.0000 2117324 1581063689.80 151.4859 60.0043 32.0000 1.9939 1.9949 418.6582 418.9332 0.0413 -1.0000 -1.0000 2117387 1581063689.90 151.4859 60.0043 32.0000 1.9927 1.9938 418.7713 419.0454 0.0410 -1.0000 -1.0000 2117465 1581063690.00 151.4859 60.0043 32.0000 1.9917 1.9927 418.9072 419.1819 0.0412 -1.0000 -1.0000 2117527 1581063690.10 151.4859 60.0043 32.0000 1.9926 1.9937 418.9418 419.2182 0.0414 -1.0000 -1.0000 2117590 1581063690.20 151.5236 60.0043 32.0000 1.9926 1.9937 418.8720 419.1466 0.0411 -1.0000 -1.0000 2117652 1581063690.30 151.5236 60.0043 32.0000 1.9936 1.9947 418.7483 419.0228 0.0411 -1.0000 -1.0000 2117730 1581063690.40 151.5236 60.0043 32.0000 1.9931 1.9942 418.7867 419.0616 0.0412 -1.0000 -1.0000 2117793 1581063690.50 151.5236 60.0043 32.0000 1.9923 1.9934 418.9696 419.2439 0.0411 -1.0000 -1.0000 2118105 1581063690.60 151.5236 60.0043 32.0000 1.9930 1.9941 418.8689 419.1437 0.0412 -1.0000 -1.0000 2118168 1581063690.70 151.3886 60.0043 32.0000 1.9934 1.9945 418.7359 419.0106 0.0411 -1.0000 -1.0000 2118246 1581063690.80 151.3886 60.0043 32.0000 1.9935 1.9946 418.7148 418.9887 0.0410 -1.0000 -1.0000 2118308 1581063690.90 151.3886 60.0043 32.0000 1.9926 1.9937 418.7055 418.9799 0.0412 -1.0000 -1.0000 2118371 1581063691.00 151.3886 60.0043 32.0000 1.9927 1.9938 418.8462 419.1219 0.0413 -1.0000 -1.0000 2119262 1581063691.10 151.3886 60.0043 32.0000 1.9931 1.9942 418.8260 419.1002 0.0411 -1.0000 -1.0000 2119324 1581063691.20 151.3977 60.0043 32.0000 1.9926 1.9936 418.7751 419.0494 0.0412 -1.0000 -1.0000 2119387 1581063691.30 151.4407 60.0043 32.0000 1.9935 1.9946 418.5799 418.8559 0.0414 -1.0000 -1.0000 2119465 1581063691.40 151.4407 60.0043 32.0000 1.9938 1.9949 418.7177 418.9917 0.0411 -1.0000 -1.0000 2119527 1581063691.50 151.4407 60.0043 32.0000 1.9933 1.9944 418.7730 419.0478 0.0412 -1.0000 -1.0000 2119590 1581063691.60 151.4407 60.0043 32.0000 1.9927 1.9938 418.8406 419.1163 0.0413 -1.0000 -1.0000 2119652 1581063691.70 151.4407 60.0043 32.0000 1.9935 1.9945 418.8246 419.0997 0.0412 -1.0000 -1.0000 2119715 1581063691.80 151.4503 60.0043 32.0000 1.9927 1.9938 418.7036 418.9784 0.0412 -1.0000 -1.0000 2119777 1581063691.90 151.4503 60.0043 32.0000 1.9936 1.9946 418.7259 419.0001 0.0411 -1.0000 -1.0000 2119856 1581063692.00 151.4503 60.0043 32.0000 1.9926 1.9936 418.8055 419.0800 0.0412 -1.0000 -1.0000 2119918 1581063692.10 151.4503 60.0043 32.0000 1.9919 1.9930 418.8661 419.1418 0.0413 -1.0000 -1.0000 2120137 1581063692.20 151.4503 60.0043 32.0000 1.9924 1.9935 418.8109 419.0855 0.0411 -1.0000 -1.0000 2120215 1581063692.30 151.4643 60.0043 32.0000 1.9934 1.9945 418.7456 419.0203 0.0412 -1.0000 -1.0000 2120277 1581063692.40 151.4766 60.0043 32.0000 1.9937 1.9948 418.5719 418.8468 0.0412 -1.0000 -1.0000 2120340 1581063692.50 151.4766 60.0043 32.0000 1.9931 1.9942 418.6598 418.9348 0.0412 -1.0000 -1.0000 2120418 1581063692.60 151.4766 60.0043 32.0000 1.9924 1.9935 418.7940 419.0687 0.0412 -1.0000 -1.0000 2120480 1581063692.70 151.4766 60.0043 32.0000 1.9925 1.9936 418.8725 419.1467 0.0410 -1.0000 -1.0000 2120543 1581063692.80 151.4766 60.0043 32.0000 1.9932 1.9943 418.8470 419.1212 0.0411 -1.0000 -1.0000 2120605 1581063692.90 151.4766 60.0043 32.0000 1.9937 1.9948 418.7162 418.9904 0.0411 -1.0000 -1.0000 2120668 1581063693.00 151.4766 60.0043 32.0000 1.9926 1.9937 418.7158 418.9899 0.0410 -1.0000 -1.0000 2120746 1581063693.10 151.4766 60.0043 32.0000 1.9922 1.9933 418.7804 419.0548 0.0411 -1.0000 -1.0000 2120871 1581063693.20 151.4766 60.0043 32.0000 1.9916 1.9927 418.8532 419.1275 0.0411 -1.0000 -1.0000 2120933 1581063693.30 151.4766 60.0043 32.0000 1.9922 1.9932 418.8923 419.1674 0.0412 -1.0000 -1.0000 2121012 1581063693.40 151.5688 60.0043 32.0000 1.9929 1.9940 418.7546 419.0295 0.0412 -1.0000 -1.0000 2121074 1581063693.50 151.5688 60.0043 32.0000 1.9939 1.9949 418.6767 418.9524 0.0413 -1.0000 -1.0000 2121137 1581063693.60 151.5688 60.0043 32.0000 1.9938 1.9949 418.6858 418.9607 0.0411 -1.0000 -1.0000 2121981 1581063693.70 151.5688 60.0043 32.0000 1.9930 1.9941 418.7638 419.0377 0.0411 -1.0000 -1.0000 2122043 1581063693.80 151.5688 60.0043 32.0000 1.9927 1.9938 418.9257 419.1998 0.0411 -1.0000 -1.0000 2122105 1581063693.90 151.5688 60.0043 32.0000 1.9933 1.9944 418.9061 419.1809 0.0412 -1.0000 -1.0000 2122168 1581063694.00 151.5631 60.0043 32.0000 1.9939 1.9950 418.7249 418.9994 0.0411 -1.0000 -1.0000 2122246 1581063694.10 151.5631 60.0043 32.0000 1.9927 1.9937 418.6463 418.9207 0.0412 -1.0000 -1.0000 2122308 1581063694.20 151.5631 60.0043 32.0000 1.9924 1.9935 418.7991 419.0744 0.0413 -1.0000 -1.0000 2122371 1581063694.30 151.5631 60.0043 32.0000 1.9927 1.9938 418.8479 419.1220 0.0410 -1.0000 -1.0000 2122433 1581063694.40 151.5631 60.0043 32.0000 1.9935 1.9946 418.9240 419.1983 0.0411 -1.0000 -1.0000 2122496 1581063694.50 151.5631 60.0043 32.0000 1.9929 1.9940 418.7498 419.0243 0.0412 -1.0000 -1.0000 2122574 1581063694.60 151.5110 60.0042 32.0000 1.9935 1.9945 418.6677 418.9429 0.0412 -1.0000 -1.0000 2122637 1581063694.70 151.5000 60.0042 32.0000 1.9926 1.9937 418.6532 418.9279 0.0412 -1.0000 -1.0000 2122715 1581063694.80 151.5000 60.0042 32.0000 1.9918 1.9929 418.7754 419.0501 0.0412 -1.0000 -1.0000 2122777 1581063694.90 151.5000 60.0042 32.0000 1.9925 1.9936 418.7637 419.0390 0.0413 -1.0000 -1.0000 2122840 1581063695.00 151.5000 60.0042 32.0000 1.9937 1.9948 418.7971 419.0722 0.0412 -1.0000 -1.0000 2122918 1581063695.10 151.5000 60.0042 32.0000 1.9934 1.9945 418.7005 418.9756 0.0413 -1.0000 -1.0000 2122980 1581063695.20 151.4976 60.0042 32.0000 1.9933 1.9944 418.7873 419.0629 0.0412 -1.0000 -1.0000 2123043 1581063695.30 151.4965 60.0042 32.0000 1.9931 1.9942 418.8722 419.1456 0.0410 -1.0000 -1.0000 2123105 1581063695.40 151.4965 60.0042 32.0000 1.9927 1.9938 418.9453 419.2208 0.0413 -1.0000 -1.0000 2123168 1581063695.50 151.4965 60.0042 32.0000 1.9933 1.9944 418.7632 419.0386 0.0412 -1.0000 -1.0000 2123230 1581063695.60 151.4965 60.0042 32.0000 1.9947 1.9958 418.7127 418.9871 0.0412 -1.0000 -1.0000 2123308 1581063695.70 151.4970 60.0042 32.0000 1.9932 1.9943 418.8077 419.0825 0.0411 -1.0000 -1.0000 2123371 1581063695.80 151.5289 60.0042 32.0000 1.9929 1.9940 418.9140 419.1894 0.0413 -1.0000 -1.0000 2123434 1581063695.90 151.5289 60.0042 32.0000 1.9935 1.9946 418.9596 419.2347 0.0412 -1.0000 -1.0000 2123512 1581063696.00 151.5289 60.0042 32.0000 1.9944 1.9955 418.8517 419.1264 0.0412 -1.0000 -1.0000 2123574 1581063696.10 151.5289 60.0042 32.0000 1.9934 1.9945 418.6873 418.9621 0.0412 -1.0000 -1.0000 2124215 1581063696.20 151.5289 60.0042 32.0000 1.9932 1.9943 418.8287 419.1032 0.0411 -1.0000 -1.0000 2124293 1581063696.30 151.5099 60.0042 32.0000 1.9924 1.9935 418.9399 419.2140 0.0409 -1.0000 -1.0000 2124355 1581063696.40 151.5099 60.0042 32.0000 1.9933 1.9943 418.9244 419.1982 0.0410 -1.0000 -1.0000 2124418 1581063696.50 151.5099 60.0042 32.0000 1.9946 1.9956 418.8144 419.0890 0.0411 -1.0000 -1.0000 2124480 1581063696.60 151.5099 60.0042 32.0000 1.9935 1.9946 418.6479 418.9223 0.0411 -1.0000 -1.0000 2124543 1581063696.70 151.5099 60.0042 32.0000 1.9937 1.9948 418.7027 418.9780 0.0413 -1.0000 -1.0000 2124621 1581063696.80 151.5096 60.0042 32.0000 1.9928 1.9939 418.8762 419.1519 0.0413 -1.0000 -1.0000 2124699 1581063696.90 151.5094 60.0042 32.0000 1.9926 1.9937 418.8704 419.1454 0.0411 -1.0000 -1.0000 2124762 1581063697.00 151.5094 60.0042 32.0000 1.9926 1.9936 418.9363 419.2109 0.0411 -1.0000 -1.0000 2124840 1581063697.10 151.5094 60.0042 32.0000 1.9934 1.9945 418.7525 419.0271 0.0411 -1.0000 -1.0000 2124902 1581063697.20 151.5094 60.0042 32.0000 1.9930 1.9941 418.6822 418.9560 0.0410 -1.0000 -1.0000 2124965 1581063697.30 151.5094 60.0042 32.0000 1.9923 1.9934 418.7614 419.0355 0.0411 -1.0000 -1.0000 2125027 1581063697.40 151.5213 60.0042 32.0000 1.9925 1.9936 418.9139 419.1884 0.0411 -1.0000 -1.0000 2125105 1581063697.50 151.5213 60.0042 32.0000 1.9937 1.9948 418.8006 419.0750 0.0411 -1.0000 -1.0000 2125168 1581063697.60 151.5213 60.0042 32.0000 1.9937 1.9948 418.6960 418.9711 0.0412 -1.0000 -1.0000 2125246 1581063697.70 151.5213 60.0042 32.0000 1.9938 1.9949 418.7222 418.9968 0.0411 -1.0000 -1.0000 2125371 1581063697.80 151.5213 60.0042 32.0000 1.9925 1.9936 418.8005 419.0755 0.0412 -1.0000 -1.0000 2125434 1581063697.90 151.5213 60.0042 32.0000 1.9923 1.9934 419.0085 419.2842 0.0413 -1.0000 -1.0000 2125512 1581063698.00 151.5146 60.0042 32.0000 1.9929 1.9940 418.8729 419.1482 0.0412 -1.0000 -1.0000 2125574 1581063698.10 151.5116 60.0042 32.0000 1.9940 1.9950 418.6930 418.9677 0.0412 -1.0000 -1.0000 2125637 1581063698.20 151.5116 60.0042 32.0000 1.9932 1.9943 418.6802 418.9544 0.0411 -1.0000 -1.0000 2126371 1581063698.30 151.5116 60.0042 32.0000 1.9932 1.9943 418.9431 419.2179 0.0411 -1.0000 -1.0000 2126433 1581063698.40 151.5116 60.0042 32.0000 1.9933 1.9943 418.9079 419.1825 0.0412 -1.0000 -1.0000 2126496 1581063698.50 151.5116 60.0042 32.0000 1.9935 1.9945 418.7483 419.0232 0.0412 -1.0000 -1.0000 2126574 1581063698.60 151.4462 60.0042 32.0000 1.9931 1.9942 418.5801 418.8553 0.0413 -1.0000 -1.0000 2126637 1581063698.70 151.4462 60.0042 32.0000 1.9937 1.9947 418.7819 419.0569 0.0411 -1.0000 -1.0000 2126699 1581063698.80 151.4462 60.0042 32.0000 1.9926 1.9937 418.9146 419.1890 0.0411 -1.0000 -1.0000 2126762 1581063698.90 151.4462 60.0042 32.0000 1.9932 1.9943 418.9972 419.2712 0.0411 -1.0000 -1.0000 2126824 1581063699.00 151.4462 60.0042 32.0000 1.9934 1.9945 418.9101 419.1851 0.0412 -1.0000 -1.0000 2126902 1581063699.10 151.4355 60.0042 32.0000 1.9933 1.9943 418.7628 419.0371 0.0411 -1.0000 -1.0000 2126965 1581063699.20 151.4002 60.0042 32.0000 1.9934 1.9945 418.7097 418.9843 0.0411 -1.0000 -1.0000 2127090 1581063699.30 151.4002 60.0042 32.0000 1.9936 1.9947 418.7326 419.0080 0.0413 -1.0000 -1.0000 2127168 1581063699.40 151.4002 60.0042 32.0000 1.9922 1.9933 418.8163 419.0906 0.0410 -1.0000 -1.0000 2127230 1581063699.50 151.4002 60.0042 32.0000 1.9925 1.9936 418.8376 419.1125 0.0411 -1.0000 -1.0000 2127293 1581063699.60 151.4002 60.0042 32.0000 1.9932 1.9942 418.7747 419.0485 0.0410 -1.0000 -1.0000 2127371 1581063699.70 151.4563 60.0040 32.0000 1.9933 1.9944 418.6815 418.9564 0.0412 -1.0000 -1.0000 2127637 1581063699.80 151.4563 60.0040 32.0000 1.9925 1.9936 418.7620 419.0374 0.0413 -1.0000 -1.0000 2127699 1581063699.90 151.4563 60.0040 32.0000 1.9930 1.9941 418.9132 419.1888 0.0413 -1.0000 -1.0000 2127777 1581063700.00 151.4563 60.0040 32.0000 1.9925 1.9935 418.9747 419.2493 0.0411 -1.0000 -1.0000 2127840 1581063700.10 151.4563 60.0040 32.0000 1.9941 1.9952 418.8473 419.1223 0.0412 -1.0000 -1.0000 2127902 1581063700.20 151.4563 60.0040 32.0000 1.9941 1.9952 418.7114 418.9859 0.0411 -1.0000 -1.0000 2128090 1581063700.30 151.5010 60.0040 32.0000 1.9924 1.9935 418.8509 419.1257 0.0412 -1.0000 -1.0000 2128152 1581063700.40 151.5010 60.0040 32.0000 1.9922 1.9932 418.8681 419.1424 0.0411 -1.0000 -1.0000 2128215 1581063700.50 151.5010 60.0040 32.0000 1.9927 1.9938 418.7830 419.0577 0.0411 -1.0000 -1.0000 2128277 1581063700.60 151.5010 60.0040 32.0000 1.9927 1.9938 418.7034 418.9775 0.0410 -1.0000 -1.0000 2128355 1581063700.70 151.5010 60.0040 32.0000 1.9926 1.9936 418.8587 419.1334 0.0412 -1.0000 -1.0000 2128652 1581063700.80 151.5145 60.0040 32.0000 1.9929 1.9940 418.7732 419.0480 0.0412 -1.0000 -1.0000 2128715 1581063700.90 151.5325 60.0040 32.0000 1.9927 1.9938 418.7683 419.0435 0.0412 -1.0000 -1.0000 2128777 1581063701.00 151.5325 60.0040 32.0000 1.9937 1.9948 418.6387 418.9126 0.0410 -1.0000 -1.0000 2128855 1581063701.10 151.5325 60.0040 32.0000 1.9931 1.9941 418.6605 418.9358 0.0412 -1.0000 -1.0000 2128918 1581063701.20 151.5325 60.0040 32.0000 1.9933 1.9944 418.6400 418.9143 0.0412 -1.0000 -1.0000 2128980 1581063701.30 151.5325 60.0040 32.0000 1.9934 1.9945 418.8460 419.1210 0.0412 -1.0000 -1.0000 2129058 1581063701.40 151.5346 60.0040 32.0000 1.9923 1.9934 418.9407 419.2159 0.0412 -1.0000 -1.0000 2129121 1581063701.50 151.5346 60.0040 32.0000 1.9923 1.9933 418.8938 419.1687 0.0411 -1.0000 -1.0000 2129183 1581063701.60 151.5346 60.0040 32.0000 1.9928 1.9939 418.8713 419.1454 0.0411 -1.0000 -1.0000 2129246 1581063701.70 151.5346 60.0040 32.0000 1.9930 1.9940 418.7191 418.9937 0.0411 -1.0000 -1.0000 2129308 1581063701.80 151.5346 60.0040 32.0000 1.9921 1.9932 418.8239 419.0986 0.0413 -1.0000 -1.0000 2129777 1581063701.90 151.5127 60.0040 32.0000 1.9922 1.9933 418.8749 419.1508 0.0413 -1.0000 -1.0000 2129856 1581063702.00 151.5014 60.0040 32.0000 1.9931 1.9942 418.7707 419.0454 0.0412 -1.0000 -1.0000 2129918 1581063702.10 151.5014 60.0040 32.0000 1.9931 1.9942 418.7328 419.0078 0.0412 -1.0000 -1.0000 2129981 1581063702.20 151.5014 60.0040 32.0000 1.9936 1.9947 418.6780 418.9531 0.0413 -1.0000 -1.0000 2130058 1581063702.30 151.5014 60.0040 32.0000 1.9921 1.9932 418.7015 418.9769 0.0413 -1.0000 -1.0000 2130121 1581063702.40 151.5014 60.0040 32.0000 1.9924 1.9935 418.8411 419.1167 0.0413 -1.0000 -1.0000 2130184 1581063702.50 151.4919 60.0040 32.0000 1.9928 1.9939 418.8422 419.1176 0.0413 -1.0000 -1.0000 2130262 1581063702.60 151.4919 60.0040 32.0000 1.9933 1.9944 418.7776 419.0518 0.0411 -1.0000 -1.0000 2130324 1581063702.70 151.4919 60.0040 32.0000 1.9935 1.9946 418.6657 418.9405 0.0412 -1.0000 -1.0000 2130387 1581063702.80 151.4919 60.0040 32.0000 1.9922 1.9932 418.8222 419.0969 0.0412 -1.0000 -1.0000 2130449 1581063702.90 151.4919 60.0040 32.0000 1.9922 1.9933 418.9206 419.1950 0.0412 -1.0000 -1.0000 2130512 1581063703.00 151.4698 60.0040 32.0000 1.9918 1.9929 418.9001 419.1753 0.0412 -1.0000 -1.0000 2130590 1581063703.10 151.4694 60.0040 32.0000 1.9936 1.9946 418.7705 419.0447 0.0411 -1.0000 -1.0000 2130652 1581063703.20 151.4694 60.0040 32.0000 1.9939 1.9950 418.6433 418.9171 0.0411 -1.0000 -1.0000 2130715 1581063703.30 151.4694 60.0040 32.0000 1.9930 1.9941 418.7597 419.0344 0.0412 -1.0000 -1.0000 2130902 1581063703.40 151.4694 60.0040 32.0000 1.9927 1.9938 418.8982 419.1735 0.0412 -1.0000 -1.0000 2130965 1581063703.50 151.4685 60.0040 32.0000 1.9934 1.9945 418.8406 419.1151 0.0412 -1.0000 -1.0000 2131043 1581063703.60 151.4588 60.0040 32.0000 1.9935 1.9946 418.7148 418.9903 0.0412 -1.0000 -1.0000 2131105 1581063703.70 151.4588 60.0040 32.0000 1.9934 1.9945 418.7115 418.9857 0.0411 -1.0000 -1.0000 2131168 1581063703.80 151.4588 60.0040 32.0000 1.9934 1.9945 418.7091 418.9844 0.0412 -1.0000 -1.0000 2131418 1581063703.90 151.4588 60.0040 32.0000 1.9930 1.9941 418.7294 419.0043 0.0412 -1.0000 -1.0000 2131496 1581063704.00 151.4588 60.0040 32.0000 1.9920 1.9931 418.9151 419.1904 0.0412 -1.0000 -1.0000 2131558 1581063704.10 151.4389 60.0040 32.0000 1.9931 1.9942 418.7476 419.0219 0.0411 -1.0000 -1.0000 2131621 1581063704.20 151.4389 60.0040 32.0000 1.9943 1.9954 418.7593 419.0334 0.0411 -1.0000 -1.0000 2131699 1581063704.30 151.4389 60.0040 32.0000 1.9932 1.9943 418.7130 418.9875 0.0411 -1.0000 -1.0000 2132621 1581063704.40 151.4389 60.0040 32.0000 1.9927 1.9938 418.6954 418.9694 0.0410 -1.0000 -1.0000 2132668 1581063704.50 151.4389 60.0040 32.0000 1.9922 1.9932 418.8704 419.1439 0.0411 -1.0000 -1.0000 2132746 1581063704.60 151.4531 60.0030 32.0000 1.9928 1.9939 418.8687 419.1434 0.0411 -1.0000 -1.0000 2132808 1581063704.70 151.4531 60.0030 32.0000 1.9933 1.9943 418.7124 418.9873 0.0412 -1.0000 -1.0000 2132887 1581063704.80 151.4531 60.0030 32.0000 1.9941 1.9952 418.6820 418.9561 0.0411 -1.0000 -1.0000 2132949 1581063704.90 151.4531 60.0030 32.0000 1.9933 1.9944 418.7015 418.9756 0.0411 -1.0000 -1.0000 2133012 1581063705.00 151.4531 60.0030 32.0000 1.9933 1.9944 418.7218 418.9978 0.0413 -1.0000 -1.0000 2133074 1581063705.10 151.4531 60.0030 32.0000 1.9927 1.9938 418.9080 419.1840 0.0414 -1.0000 -1.0000 2133137 1581063705.20 151.5319 60.0030 32.0000 1.9942 1.9953 418.7875 419.0635 0.0413 -1.0000 -1.0000 2133199 1581063705.30 151.5319 60.0030 32.0000 1.9940 1.9951 418.7149 418.9902 0.0412 -1.0000 -1.0000 2133652 1581063705.40 151.5319 60.0030 32.0000 1.9922 1.9933 418.7769 419.0506 0.0410 -1.0000 -1.0000 2133715 1581063705.50 151.5319 60.0030 32.0000 1.9923 1.9934 418.9213 419.1947 0.0409 -1.0000 -1.0000 2133777 1581063705.60 151.5319 60.0030 32.0000 1.9927 1.9938 418.9541 419.2294 0.0412 -1.0000 -1.0000 2133856 1581063705.70 151.5409 60.0030 32.0000 1.9922 1.9933 418.6805 418.9554 0.0412 -1.0000 -1.0000 2133918 1581063705.80 151.5410 60.0030 32.0000 1.9938 1.9949 418.6881 418.9624 0.0411 -1.0000 -1.0000 2133981 1581063705.90 151.5410 60.0030 32.0000 1.9929 1.9940 418.6787 418.9527 0.0411 -1.0000 -1.0000 2134058 1581063706.00 151.5410 60.0030 32.0000 1.9924 1.9934 418.8286 419.1038 0.0412 -1.0000 -1.0000 2134121 1581063706.10 151.5410 60.0030 32.0000 1.9930 1.9941 418.9117 419.1866 0.0412 -1.0000 -1.0000 2134184 1581063706.20 151.5410 60.0030 32.0000 1.9934 1.9945 418.6723 418.9475 0.0412 -1.0000 -1.0000 2134246 1581063706.30 151.5410 60.0030 32.0000 1.9938 1.9949 418.6401 418.9140 0.0411 -1.0000 -1.0000 2134308 1581063706.40 151.5410 60.0030 32.0000 1.9931 1.9942 418.6077 418.8821 0.0411 -1.0000 -1.0000 2134371 1581063706.50 151.5410 60.0030 32.0000 1.9922 1.9933 418.9690 419.2435 0.0411 -1.0000 -1.0000 2134449 1581063706.60 151.5410 60.0030 32.0000 1.9922 1.9933 418.7853 419.0599 0.0412 -1.0000 -1.0000 2134512 1581063706.70 151.5410 60.0030 32.0000 1.9926 1.9937 418.8025 419.0773 0.0412 -1.0000 -1.0000 2134605 1581063706.80 151.5030 60.0030 32.0000 1.9930 1.9941 418.7642 419.0406 0.0414 -1.0000 -1.0000 2134668 1581063706.90 151.5030 60.0030 32.0000 1.9925 1.9935 418.7255 419.0001 0.0411 -1.0000 -1.0000 2134730 1581063707.00 151.5030 60.0030 32.0000 1.9924 1.9934 418.7284 419.0033 0.0413 -1.0000 -1.0000 2134808 1581063707.10 151.5030 60.0030 32.0000 1.9930 1.9940 418.9013 419.1756 0.0411 -1.0000 -1.0000 2134871 1581063707.20 151.5030 60.0030 32.0000 1.9926 1.9936 418.8962 419.1704 0.0411 -1.0000 -1.0000 2134933 1581063707.30 151.5030 60.0030 32.0000 1.9929 1.9940 418.7638 419.0389 0.0413 -1.0000 -1.0000 2134996 1581063707.40 151.4775 60.0030 32.0000 1.9934 1.9945 418.5398 418.8165 0.0414 -1.0000 -1.0000 2135340 1581063707.50 151.4630 60.0030 32.0000 1.9926 1.9937 418.7121 418.9861 0.0411 -1.0000 -1.0000 2135402 1581063707.60 151.4630 60.0030 32.0000 1.9919 1.9929 418.8720 419.1461 0.0411 -1.0000 -1.0000 2135481 1581063707.70 151.4630 60.0030 32.0000 1.9929 1.9940 418.7584 419.0332 0.0412 -1.0000 -1.0000 2135543 1581063707.80 151.4630 60.0030 32.0000 1.9931 1.9942 418.7108 418.9860 0.0412 -1.0000 -1.0000 2135605 1581063707.90 151.4630 60.0030 32.0000 1.9943 1.9954 418.6570 418.9315 0.0411 -1.0000 -1.0000 2135668 1581063708.00 151.4433 60.0030 32.0000 1.9928 1.9938 418.7262 419.0011 0.0412 -1.0000 -1.0000 2135731 1581063708.10 151.4433 60.0030 32.0000 1.9931 1.9941 418.8515 419.1260 0.0411 -1.0000 -1.0000 2135793 1581063708.20 151.4433 60.0030 32.0000 1.9932 1.9943 418.9010 419.1766 0.0413 -1.0000 -1.0000 2135871 1581063708.30 151.4433 60.0030 32.0000 1.9931 1.9941 418.9875 419.2616 0.0411 -1.0000 -1.0000 2135934 1581063708.40 151.4433 60.0030 32.0000 1.9925 1.9936 418.8403 419.1152 0.0412 -1.0000 -1.0000 2136105 1581063708.50 151.4280 60.0030 32.0000 1.9935 1.9946 418.6765 418.9516 0.0413 -1.0000 -1.0000 2136184 1581063708.60 151.4278 60.0030 32.0000 1.9927 1.9938 418.6141 418.8880 0.0411 -1.0000 -1.0000 2136246 1581063708.70 151.4278 60.0030 32.0000 1.9931 1.9942 418.7446 419.0192 0.0412 -1.0000 -1.0000 2136308 1581063708.80 151.4278 60.0030 32.0000 1.9932 1.9943 418.8988 419.1734 0.0411 -1.0000 -1.0000 2136387 1581063708.90 151.4278 60.0030 32.0000 1.9938 1.9948 418.7595 419.0341 0.0411 -1.0000 -1.0000 2136621 1581063709.00 151.4364 60.0030 32.0000 1.9929 1.9939 418.6784 418.9529 0.0412 -1.0000 -1.0000 2136683 1581063709.10 151.4592 60.0030 32.0000 1.9931 1.9942 418.6929 418.9679 0.0412 -1.0000 -1.0000 2136746 1581063709.20 151.4592 60.0030 32.0000 1.9926 1.9937 418.8410 419.1146 0.0410 -1.0000 -1.0000 2136808 1581063709.30 151.4592 60.0030 32.0000 1.9926 1.9936 418.9218 419.1958 0.0411 -1.0000 -1.0000 2136887 1581063709.40 151.4592 60.0030 32.0000 1.9929 1.9939 418.9128 419.1873 0.0411 -1.0000 -1.0000 2136949 1581063709.50 151.4592 60.0030 32.0000 1.9936 1.9947 418.7754 419.0493 0.0410 -1.0000 -1.0000 2137012 1581063709.60 151.5531 60.0029 32.0000 1.9926 1.9936 418.6926 418.9666 0.0411 -1.0000 -1.0000 2137090 1581063709.70 151.5908 60.0028 32.0000 1.9925 1.9936 418.8035 419.0785 0.0412 -1.0000 -1.0000 2137152 1581063709.80 151.5908 60.0028 32.0000 1.9922 1.9933 418.9756 419.2500 0.0411 -1.0000 -1.0000 2137215 1581063709.90 151.5908 60.0028 32.0000 1.9938 1.9949 418.7686 419.0430 0.0412 -1.0000 -1.0000 2137387 1581063710.00 151.5908 60.0028 32.0000 1.9942 1.9952 418.7466 419.0198 0.0408 -1.0000 -1.0000 2137449 1581063710.10 151.5907 60.0028 32.0000 1.9931 1.9942 418.8034 419.0784 0.0412 -1.0000 -1.0000 2137512 1581063710.20 151.5477 60.0028 32.0000 1.9928 1.9938 418.7720 419.0463 0.0410 -1.0000 -1.0000 2137590 1581063710.30 151.5477 60.0028 32.0000 1.9925 1.9936 418.8726 419.1471 0.0411 -1.0000 -1.0000 2137652 1581063710.40 151.5477 60.0028 32.0000 1.9933 1.9944 418.8400 419.1150 0.0412 -1.0000 -1.0000 2138090 1581063710.50 151.5477 60.0028 32.0000 1.9932 1.9943 418.7681 419.0424 0.0411 -1.0000 -1.0000 2138168 1581063710.60 151.5477 60.0028 32.0000 1.9934 1.9945 418.5812 418.8559 0.0412 -1.0000 -1.0000 2138231 1581063710.70 151.5735 60.0028 32.0000 1.9931 1.9942 418.8672 419.1422 0.0412 -1.0000 -1.0000 2138308 1581063710.80 151.5758 60.0028 32.0000 1.9924 1.9935 418.9264 419.2007 0.0411 -1.0000 -1.0000 2138371 1581063710.90 151.5758 60.0028 32.0000 1.9932 1.9943 418.9252 419.2003 0.0412 -1.0000 -1.0000 2138637 1581063711.00 151.5758 60.0028 32.0000 1.9928 1.9939 418.7138 418.9887 0.0412 -1.0000 -1.0000 2138715 1581063711.10 151.5758 60.0028 32.0000 1.9931 1.9941 418.7521 419.0266 0.0411 -1.0000 -1.0000 2138777 1581063711.20 151.5758 60.0028 32.0000 1.9921 1.9931 418.8715 419.1457 0.0411 -1.0000 -1.0000 2138840 1581063711.30 151.4821 60.0028 32.0000 1.9929 1.9940 418.8956 419.1699 0.0411 -1.0000 -1.0000 2138918 1581063711.40 151.4821 60.0028 32.0000 1.9940 1.9950 418.7321 419.0062 0.0411 -1.0000 -1.0000 2139152 1581063711.50 151.4821 60.0028 32.0000 1.9931 1.9942 418.6562 418.9307 0.0411 -1.0000 -1.0000 2139215 1581063711.60 151.4821 60.0028 32.0000 1.9929 1.9940 418.7799 419.0533 0.0410 -1.0000 -1.0000 2139277 1581063711.70 151.4821 60.0028 32.0000 1.9927 1.9937 418.9595 419.2338 0.0410 -1.0000 -1.0000 2139340 1581063711.80 151.4638 60.0028 32.0000 1.9930 1.9941 418.7992 419.0732 0.0411 -1.0000 -1.0000 2139402 1581063711.90 151.4602 60.0028 32.0000 1.9931 1.9942 418.7161 418.9907 0.0411 -1.0000 -1.0000 2139481 1581063712.00 151.4602 60.0028 32.0000 1.9927 1.9938 418.7558 419.0290 0.0409 -1.0000 -1.0000 2139605 1581063712.10 151.4602 60.0028 32.0000 1.9922 1.9932 418.8785 419.1520 0.0410 -1.0000 -1.0000 2139668 1581063712.20 151.4602 60.0028 32.0000 1.9932 1.9942 418.9127 419.1877 0.0413 -1.0000 -1.0000 2139746 1581063712.30 151.4611 60.0028 32.0000 1.9934 1.9944 418.6794 418.9536 0.0411 -1.0000 -1.0000 2139808 1581063712.40 151.5276 60.0028 32.0000 1.9931 1.9942 418.7497 419.0237 0.0411 -1.0000 -1.0000 2139871 1581063712.50 151.5276 60.0028 32.0000 1.9925 1.9935 418.8480 419.1213 0.0409 -1.0000 -1.0000 2140105 1581063712.60 151.5276 60.0028 32.0000 1.9926 1.9936 418.9196 419.1938 0.0410 -1.0000 -1.0000 2140168 1581063712.70 151.5276 60.0028 32.0000 1.9926 1.9936 418.8592 419.1323 0.0409 -1.0000 -1.0000 2140246 1581063712.80 151.5276 60.0028 32.0000 1.9928 1.9938 418.8165 419.0913 0.0412 -1.0000 -1.0000 2140308 1581063712.90 151.5663 60.0028 32.0000 1.9929 1.9940 418.6812 418.9563 0.0412 -1.0000 -1.0000 2140371 1581063713.00 151.5663 60.0028 32.0000 1.9926 1.9937 418.8823 419.1565 0.0412 -1.0000 -1.0000 2140668 1581063713.10 151.5663 60.0028 32.0000 1.9925 1.9936 418.9492 419.2239 0.0411 -1.0000 -1.0000 2140730 1581063713.20 151.5663 60.0028 32.0000 1.9922 1.9933 418.9633 419.2382 0.0411 -1.0000 -1.0000 2140793 1581063713.30 151.5663 60.0028 32.0000 1.9938 1.9949 418.6999 418.9740 0.0411 -1.0000 -1.0000 2140855 1581063713.40 151.5586 60.0028 32.0000 1.9938 1.9949 418.6997 418.9738 0.0410 -1.0000 -1.0000 2140918 1581063713.50 151.5213 60.0028 32.0000 1.9935 1.9946 418.7262 418.9991 0.0409 -1.0000 -1.0000 2141168 1581063713.60 151.5213 60.0028 32.0000 1.9926 1.9937 418.8540 419.1283 0.0412 -1.0000 -1.0000 2141231 1581063713.70 151.5213 60.0028 32.0000 1.9928 1.9939 418.9714 419.2451 0.0410 -1.0000 -1.0000 2141293 1581063713.80 151.5213 60.0028 32.0000 1.9924 1.9935 418.8023 419.0760 0.0410 -1.0000 -1.0000 2141355 1581063713.90 151.5213 60.0028 32.0000 1.9936 1.9946 418.7273 419.0014 0.0412 -1.0000 -1.0000 2141434 1581063714.00 151.4777 60.0028 32.0000 1.9933 1.9944 418.6743 418.9470 0.0409 -1.0000 -1.0000 2141637 1581063714.10 151.4777 60.0028 32.0000 1.9926 1.9937 418.9513 419.2250 0.0411 -1.0000 -1.0000 2141699 1581063714.20 151.4777 60.0028 32.0000 1.9933 1.9943 418.9626 419.2373 0.0411 -1.0000 -1.0000 2141777 1581063714.30 151.4777 60.0028 32.0000 1.9930 1.9941 418.7722 419.0467 0.0411 -1.0000 -1.0000 2141840 1581063714.40 151.4777 60.0028 32.0000 1.9933 1.9944 418.6937 418.9676 0.0410 -1.0000 -1.0000 2141902 1581063714.50 151.4753 60.0028 32.0000 1.9936 1.9946 418.8354 419.1093 0.0411 -1.0000 -1.0000 2142637 1581063714.60 151.4750 60.0028 32.0000 1.9923 1.9934 418.9632 419.2375 0.0410 -1.0000 -1.0000 2142699 1581063714.70 151.4750 60.0028 32.0000 1.9929 1.9939 418.8961 419.1709 0.0411 -1.0000 -1.0000 2142777 1581063714.80 151.4750 60.0028 32.0000 1.9931 1.9941 418.7428 419.0170 0.0411 -1.0000 -1.0000 2142855 1581063714.90 151.4750 60.0028 32.0000 1.9938 1.9949 418.6451 418.9193 0.0411 -1.0000 -1.0000 2142918 1581063715.00 151.4680 60.0029 32.0000 1.9934 1.9945 418.7360 419.0093 0.0409 -1.0000 -1.0000 2142996 1581063715.10 151.4169 60.0034 32.0000 1.9935 1.9946 418.7403 419.0135 0.0410 -1.0000 -1.0000 2143058 1581063715.20 151.4169 60.0034 32.0000 1.9927 1.9938 418.7617 419.0359 0.0411 -1.0000 -1.0000 2143121 1581063715.30 151.4169 60.0034 32.0000 1.9936 1.9947 418.6379 418.9117 0.0410 -1.0000 -1.0000 2143183 1581063715.40 151.4169 60.0034 32.0000 1.9935 1.9946 418.6804 418.9541 0.0411 -1.0000 -1.0000 2143246 1581063715.50 151.4169 60.0034 32.0000 1.9930 1.9941 418.8942 419.1693 0.0412 -1.0000 -1.0000 2143371 1581063715.60 151.5376 60.0034 32.0000 1.9928 1.9939 418.9242 419.1985 0.0411 -1.0000 -1.0000 2143434 1581063715.70 151.5376 60.0034 32.0000 1.9936 1.9946 418.8432 419.1173 0.0411 -1.0000 -1.0000 2143496 1581063715.80 151.5376 60.0034 32.0000 1.9930 1.9941 418.7544 419.0281 0.0409 -1.0000 -1.0000 2143558 1581063715.90 151.5376 60.0034 32.0000 1.9936 1.9947 418.6801 418.9540 0.0410 -1.0000 -1.0000 2143637 1581063716.00 151.5376 60.0034 32.0000 1.9932 1.9942 418.7965 419.0702 0.0410 -1.0000 -1.0000 2143699 1581063716.10 151.5349 60.0034 32.0000 1.9930 1.9941 418.9008 419.1750 0.0411 -1.0000 -1.0000 2143840 1581063716.20 151.5317 60.0034 32.0000 1.9928 1.9938 418.9021 419.1778 0.0412 -1.0000 -1.0000 2143918 1581063716.30 151.5317 60.0034 32.0000 1.9928 1.9938 418.7634 419.0370 0.0410 -1.0000 -1.0000 2143981 1581063716.40 151.5317 60.0034 32.0000 1.9929 1.9940 418.7166 418.9901 0.0410 -1.0000 -1.0000 2144043 1581063716.50 151.5317 60.0034 32.0000 1.9928 1.9939 418.8106 419.0842 0.0410 -1.0000 -1.0000 2144105 1581063716.60 151.5317 60.0034 32.0000 1.9929 1.9940 418.9382 419.2124 0.0410 -1.0000 -1.0000 2144402 1581063716.70 151.4755 60.0034 32.0000 1.9922 1.9933 418.8301 419.1044 0.0411 -1.0000 -1.0000 2144465 1581063716.80 151.4755 60.0034 32.0000 1.9931 1.9942 418.7393 419.0130 0.0410 -1.0000 -1.0000 2144527 1581063716.90 151.4755 60.0034 32.0000 1.9934 1.9945 418.6218 418.8963 0.0411 -1.0000 -1.0000 2144590 1581063717.00 151.4755 60.0034 32.0000 1.9923 1.9933 418.7946 419.0685 0.0411 -1.0000 -1.0000 2144668 1581063717.10 151.4755 60.0034 32.0000 1.9921 1.9931 418.9140 419.1879 0.0410 -1.0000 -1.0000 2144730 1581063717.20 151.4516 60.0034 32.0000 1.9924 1.9935 418.8635 419.1381 0.0412 -1.0000 -1.0000 2144793 1581063717.30 151.4489 60.0034 32.0000 1.9932 1.9943 418.6966 418.9712 0.0411 -1.0000 -1.0000 2144871 1581063717.40 151.4489 60.0034 32.0000 1.9937 1.9947 418.7107 418.9851 0.0411 -1.0000 -1.0000 2144933 1581063717.50 151.4489 60.0034 32.0000 1.9932 1.9943 418.8723 419.1465 0.0412 -1.0000 -1.0000 2144996 1581063717.60 151.4489 60.0034 32.0000 1.9931 1.9942 418.9787 419.2534 0.0411 -1.0000 -1.0000 2145402 1581063717.70 151.4489 60.0034 32.0000 1.9927 1.9938 418.9655 419.2402 0.0411 -1.0000 -1.0000 2145465 1581063717.80 151.4236 60.0034 32.0000 1.9929 1.9940 418.8026 419.0766 0.0411 -1.0000 -1.0000 2145527 1581063717.90 151.4236 60.0034 32.0000 1.9934 1.9945 418.8441 419.1186 0.0411 -1.0000 -1.0000 2145605 1581063718.00 151.4236 60.0034 32.0000 1.9929 1.9940 418.7279 419.0014 0.0410 -1.0000 -1.0000 2145668 1581063718.10 151.4236 60.0034 32.0000 1.9942 1.9953 418.7404 419.0137 0.0410 -1.0000 -1.0000 2146371 1581063718.20 151.4236 60.0034 32.0000 1.9925 1.9936 418.9045 419.1789 0.0411 -1.0000 -1.0000 2146433 1581063718.30 151.4449 60.0034 32.0000 1.9929 1.9939 418.8944 419.1686 0.0411 -1.0000 -1.0000 2146496 1581063718.40 151.4449 60.0034 32.0000 1.9931 1.9942 418.8063 419.0802 0.0410 -1.0000 -1.0000 2146558 1581063718.50 151.4449 60.0034 32.0000 1.9930 1.9941 418.7352 419.0098 0.0411 -1.0000 -1.0000 2146637 1581063718.60 151.4449 60.0034 32.0000 1.9929 1.9940 418.8687 419.1424 0.0410 -1.0000 -1.0000 2146699 1581063718.70 151.4449 60.0034 32.0000 1.9928 1.9939 418.9727 419.2459 0.0409 -1.0000 -1.0000 2146777 1581063718.80 151.4646 60.0034 32.0000 1.9934 1.9945 418.9814 419.2550 0.0410 -1.0000 -1.0000 2146840 1581063718.90 151.4959 60.0034 32.0000 1.9940 1.9950 418.7949 419.0693 0.0412 -1.0000 -1.0000 2146902 1581063719.00 151.4959 60.0034 32.0000 1.9934 1.9945 418.6356 418.9096 0.0410 -1.0000 -1.0000 2146965 1581063719.10 151.4959 60.0034 32.0000 1.9928 1.9939 418.7988 419.0725 0.0411 -1.0000 -1.0000 2147027 1581063719.20 151.4959 60.0034 32.0000 1.9927 1.9938 418.8873 419.1619 0.0410 -1.0000 -1.0000 2147090 1581063719.30 151.4959 60.0034 32.0000 1.9928 1.9939 418.8946 419.1677 0.0409 -1.0000 -1.0000 2147168 1581063719.40 151.5313 60.0034 32.0000 1.9928 1.9939 418.8859 419.1595 0.0411 -1.0000 -1.0000 2147230 1581063719.50 151.5313 60.0034 32.0000 1.9925 1.9936 418.7614 419.0361 0.0411 -1.0000 -1.0000 2147293 1581063719.60 151.5313 60.0034 32.0000 1.9939 1.9950 418.5841 418.8580 0.0410 -1.0000 -1.0000 2147371 1581063719.70 151.5313 60.0034 32.0000 1.9933 1.9944 418.8931 419.1671 0.0410 -1.0000 -1.0000 2147434 1581063719.80 151.5313 60.0034 32.0000 1.9925 1.9936 418.9457 419.2195 0.0410 -1.0000 -1.0000 2147496 1581063719.90 151.5313 60.0034 32.0000 1.9923 1.9934 418.8776 419.1522 0.0412 -1.0000 -1.0000 2147574 1581063720.00 151.4698 60.0032 32.0000 1.9927 1.9938 418.6587 418.9336 0.0412 -1.0000 -1.0000 2147637 1581063720.10 151.4499 60.0031 32.0000 1.9927 1.9938 418.6564 418.9311 0.0412 -1.0000 -1.0000 2147699 1581063720.20 151.4499 60.0031 32.0000 1.9925 1.9935 418.7326 419.0069 0.0411 -1.0000 -1.0000 2147934 1581063720.30 151.4499 60.0031 32.0000 1.9924 1.9934 418.9534 419.2269 0.0411 -1.0000 -1.0000 2147996 1581063720.40 151.4499 60.0031 32.0000 1.9924 1.9935 418.8851 419.1601 0.0412 -1.0000 -1.0000 2148058 1581063720.50 151.4499 60.0031 32.0000 1.9936 1.9947 418.7054 418.9793 0.0410 -1.0000 -1.0000 2148137 1581063720.60 151.4499 60.0031 32.0000 1.9938 1.9948 418.5755 418.8494 0.0410 -1.0000 -1.0000 2148199 1581063720.70 151.4421 60.0031 32.0000 1.9941 1.9951 418.6926 418.9657 0.0409 -1.0000 -1.0000 2148652 1581063720.80 151.4421 60.0031 32.0000 1.9932 1.9943 418.8853 419.1596 0.0411 -1.0000 -1.0000 2148715 1581063720.90 151.4421 60.0031 32.0000 1.9930 1.9941 418.8647 419.1400 0.0411 -1.0000 -1.0000 2148777 1581063721.00 151.4421 60.0031 32.0000 1.9942 1.9952 418.7643 419.0376 0.0410 -1.0000 -1.0000 2148840 1581063721.10 151.4421 60.0031 32.0000 1.9937 1.9947 418.6921 418.9660 0.0410 -1.0000 -1.0000 2148902 1581063721.20 151.4263 60.0031 32.0000 1.9931 1.9942 418.8273 419.1005 0.0409 -1.0000 -1.0000 2148965 1581063721.30 151.4090 60.0031 32.0000 1.9932 1.9942 418.8625 419.1359 0.0410 -1.0000 -1.0000 2149043 1581063721.40 151.4090 60.0031 32.0000 1.9931 1.9941 418.9581 419.2327 0.0412 -1.0000 -1.0000 2149105 1581063721.50 151.4090 60.0031 32.0000 1.9930 1.9941 418.8529 419.1282 0.0412 -1.0000 -1.0000 2149168 1581063721.60 151.4090 60.0031 32.0000 1.9932 1.9942 418.7152 418.9891 0.0410 -1.0000 -1.0000 2149246 1581063721.70 151.4090 60.0031 32.0000 1.9928 1.9939 418.6927 418.9662 0.0410 -1.0000 -1.0000 2149418 1581063721.80 151.5452 60.0031 32.0000 1.9925 1.9936 418.8170 419.0912 0.0411 -1.0000 -1.0000 2149480 1581063721.90 151.5452 60.0031 32.0000 1.9931 1.9942 418.9075 419.1815 0.0410 -1.0000 -1.0000 2149558 1581063722.00 151.5452 60.0031 32.0000 1.9937 1.9948 418.7080 418.9818 0.0411 -1.0000 -1.0000 2149621 1581063722.10 151.5452 60.0031 32.0000 1.9936 1.9947 418.6741 418.9489 0.0411 -1.0000 -1.0000 2149684 1581063722.20 151.5452 60.0031 32.0000 1.9935 1.9946 418.7883 419.0620 0.0411 -1.0000 -1.0000 2149918 1581063722.30 151.5672 60.0031 32.0000 1.9928 1.9938 418.9415 419.2158 0.0410 -1.0000 -1.0000 2149980 1581063722.40 151.5760 60.0031 32.0000 1.9924 1.9934 418.9768 419.2517 0.0412 -1.0000 -1.0000 2150043 1581063722.50 151.5760 60.0031 32.0000 1.9927 1.9937 418.9395 419.2139 0.0411 -1.0000 -1.0000 2150121 1581063722.60 151.5760 60.0031 32.0000 1.9943 1.9953 418.7284 419.0036 0.0413 -1.0000 -1.0000 2150184 1581063722.70 151.5760 60.0031 32.0000 1.9933 1.9944 418.7330 419.0067 0.0410 -1.0000 -1.0000 2150246 1581063722.80 151.5760 60.0031 32.0000 1.9931 1.9942 418.7326 419.0064 0.0410 -1.0000 -1.0000 2150433 1581063722.90 151.5760 60.0031 32.0000 1.9931 1.9942 418.8261 419.1001 0.0411 -1.0000 -1.0000 2150496 1581063723.00 151.5454 60.0031 32.0000 1.9926 1.9937 418.9424 419.2168 0.0411 -1.0000 -1.0000 2150558 1581063723.10 151.5454 60.0031 32.0000 1.9924 1.9935 418.6361 418.9098 0.0410 -1.0000 -1.0000 2150621 1581063723.20 151.5454 60.0031 32.0000 1.9924 1.9935 418.7365 419.0105 0.0411 -1.0000 -1.0000 2150683 1581063723.30 151.5454 60.0031 32.0000 1.9926 1.9936 418.7960 419.0692 0.0410 -1.0000 -1.0000 2151183 1581063723.40 151.5454 60.0031 32.0000 1.9922 1.9933 418.8840 419.1583 0.0410 -1.0000 -1.0000 2151246 1581063723.50 151.5454 60.0031 32.0000 1.9928 1.9939 418.7723 419.0462 0.0411 -1.0000 -1.0000 2151308 1581063723.60 151.4980 60.0031 32.0000 1.9935 1.9946 418.6529 418.9269 0.0411 -1.0000 -1.0000 2151371 1581063723.70 151.4788 60.0031 32.0000 1.9931 1.9942 418.6368 418.9113 0.0412 -1.0000 -1.0000 2151434 1581063723.80 151.4788 60.0031 32.0000 1.9925 1.9936 418.8249 419.0990 0.0410 -1.0000 -1.0000 2151668 1581063723.90 151.4788 60.0031 32.0000 1.9924 1.9934 419.0441 419.3180 0.0410 -1.0000 -1.0000 2151746 1581063724.00 151.4788 60.0031 32.0000 1.9926 1.9936 418.9208 419.1945 0.0410 -1.0000 -1.0000 2151808 1581063724.10 151.4788 60.0031 32.0000 1.9930 1.9941 418.8804 419.1546 0.0410 -1.0000 -1.0000 2151871 1581063724.20 151.4160 60.0031 32.0000 1.9926 1.9937 418.7064 418.9789 0.0409 -1.0000 -1.0000 2151949 1581063724.30 151.4160 60.0031 32.0000 1.9929 1.9940 418.7760 419.0494 0.0410 -1.0000 -1.0000 2152121 1581063724.40 151.4160 60.0031 32.0000 1.9926 1.9936 418.9026 419.1760 0.0410 -1.0000 -1.0000 2152184 1581063724.50 151.4160 60.0031 32.0000 1.9925 1.9936 418.9938 419.2682 0.0411 -1.0000 -1.0000 2152262 1581063724.60 151.4160 60.0031 32.0000 1.9931 1.9941 418.7533 419.0270 0.0410 -1.0000 -1.0000 2152324 1581063724.70 151.3871 60.0032 32.0000 1.9932 1.9942 418.6853 418.9596 0.0412 -1.0000 -1.0000 2152402 1581063724.80 151.3871 60.0032 32.0000 1.9925 1.9935 418.7642 419.0379 0.0410 -1.0000 -1.0000 2152465 1581063724.90 151.3871 60.0032 32.0000 1.9913 1.9924 418.8984 419.1714 0.0409 -1.0000 -1.0000 2152637 1581063725.00 151.3871 60.0032 32.0000 1.9919 1.9930 418.9518 419.2266 0.0413 -1.0000 -1.0000 2152715 1581063725.10 151.3871 60.0032 32.0000 1.9925 1.9936 418.8477 419.1214 0.0410 -1.0000 -1.0000 2152777 1581063725.20 151.3871 60.0032 32.0000 1.9929 1.9940 418.7134 418.9872 0.0410 -1.0000 -1.0000 2152840 1581063725.30 151.4746 60.0032 32.0000 1.9926 1.9937 418.8915 419.1653 0.0410 -1.0000 -1.0000 2152902 1581063725.40 151.4746 60.0032 32.0000 1.9917 1.9928 418.9553 419.2296 0.0410 -1.0000 -1.0000 2153137 1581063725.50 151.4746 60.0032 32.0000 1.9925 1.9936 418.8481 419.1215 0.0410 -1.0000 -1.0000 2153199 1581063725.60 151.4746 60.0032 32.0000 1.9937 1.9947 418.8137 419.0871 0.0410 -1.0000 -1.0000 2153262 1581063725.70 151.4746 60.0032 32.0000 1.9932 1.9942 418.8236 419.0973 0.0410 -1.0000 -1.0000 2153324 1581063725.80 151.4746 60.0032 32.0000 1.9922 1.9933 418.8401 419.1134 0.0410 -1.0000 -1.0000 2153387 1581063725.90 151.4978 60.0032 32.0000 1.9924 1.9935 418.8541 419.1276 0.0409 -1.0000 -1.0000 2153652 1581063726.00 151.4978 60.0032 32.0000 1.9918 1.9929 418.8644 419.1375 0.0409 -1.0000 -1.0000 2153715 1581063726.10 151.4978 60.0032 32.0000 1.9929 1.9940 418.8171 419.0899 0.0408 -1.0000 -1.0000 2153777 1581063726.20 151.4978 60.0032 32.0000 1.9934 1.9944 418.7303 419.0032 0.0409 -1.0000 -1.0000 2153855 1581063726.30 151.4978 60.0032 32.0000 1.9934 1.9945 418.7359 419.0090 0.0409 -1.0000 -1.0000 2153918 1581063726.40 151.5161 60.0032 32.0000 1.9926 1.9936 418.7943 419.0676 0.0410 -1.0000 -1.0000 2154387 1581063726.50 151.5161 60.0032 32.0000 1.9924 1.9935 418.8321 419.1057 0.0410 -1.0000 -1.0000 2154465 1581063726.60 151.5161 60.0032 32.0000 1.9934 1.9945 418.7029 418.9766 0.0410 -1.0000 -1.0000 2154527 1581063726.70 151.5161 60.0032 32.0000 1.9933 1.9944 418.6734 418.9466 0.0409 -1.0000 -1.0000 2154605 1581063726.80 151.5161 60.0032 32.0000 1.9924 1.9935 418.7691 419.0425 0.0410 -1.0000 -1.0000 2154699 1581063726.90 151.4364 60.0032 32.0000 1.9917 1.9928 418.8757 419.1500 0.0411 -1.0000 -1.0000 2154887 1581063727.00 151.3489 60.0032 32.0000 1.9917 1.9928 418.9715 419.2458 0.0411 -1.0000 -1.0000 2154949 1581063727.10 151.3489 60.0032 32.0000 1.9921 1.9932 418.9600 419.2342 0.0411 -1.0000 -1.0000 2155012 1581063727.20 151.3489 60.0032 32.0000 1.9925 1.9935 418.7442 419.0179 0.0410 -1.0000 -1.0000 2155074 1581063727.30 151.3489 60.0032 32.0000 1.9931 1.9942 418.7085 418.9822 0.0410 -1.0000 -1.0000 2155152 1581063727.40 151.3489 60.0032 32.0000 1.9926 1.9937 418.7360 419.0092 0.0409 -1.0000 -1.0000 2155215 1581063727.50 151.3916 60.0032 32.0000 1.9925 1.9936 418.7836 419.0567 0.0410 -1.0000 -1.0000 2155277 1581063727.60 151.3916 60.0032 32.0000 1.9925 1.9935 418.9398 419.2137 0.0410 -1.0000 -1.0000 2155355 1581063727.70 151.3916 60.0032 32.0000 1.9931 1.9941 418.7389 419.0124 0.0410 -1.0000 -1.0000 2155418 1581063727.80 151.3916 60.0032 32.0000 1.9931 1.9942 418.7117 418.9848 0.0409 -1.0000 -1.0000 2155481 1581063727.90 151.3916 60.0032 32.0000 1.9924 1.9935 418.8224 419.0959 0.0410 -1.0000 -1.0000 2155558 1581063728.00 151.4942 60.0032 32.0000 1.9920 1.9931 418.9523 419.2247 0.0408 -1.0000 -1.0000 2155637 1581063728.10 151.4942 60.0032 32.0000 1.9923 1.9934 418.8452 419.1189 0.0409 -1.0000 -1.0000 2155699 1581063728.20 151.4942 60.0032 32.0000 1.9931 1.9941 418.7806 419.0529 0.0408 -1.0000 -1.0000 2155777 1581063728.30 151.4942 60.0032 32.0000 1.9934 1.9944 418.7721 419.0465 0.0411 -1.0000 -1.0000 2155840 1581063728.40 151.4942 60.0032 32.0000 1.9932 1.9942 418.8950 419.1675 0.0409 -1.0000 -1.0000 2155902 1581063728.50 151.4942 60.0032 32.0000 1.9923 1.9933 418.9596 419.2328 0.0409 -1.0000 -1.0000 2156387 1581063728.60 151.5105 60.0032 32.0000 1.9920 1.9931 418.8217 419.0950 0.0410 -1.0000 -1.0000 2156449 1581063728.70 151.5105 60.0032 32.0000 1.9925 1.9935 418.6292 418.9028 0.0411 -1.0000 -1.0000 2156543 1581063728.80 151.5105 60.0032 32.0000 1.9929 1.9940 418.7130 418.9870 0.0410 -1.0000 -1.0000 2156605 1581063728.90 151.5105 60.0032 32.0000 1.9924 1.9935 418.8425 419.1160 0.0410 -1.0000 -1.0000 2156668 1581063729.00 151.5105 60.0032 32.0000 1.9923 1.9933 418.9611 419.2349 0.0409 -1.0000 -1.0000 2156871 1581063729.10 151.5105 60.0032 32.0000 1.9924 1.9935 418.8590 419.1319 0.0409 -1.0000 -1.0000 2156933 1581063729.20 151.5103 60.0032 32.0000 1.9929 1.9940 418.6736 418.9472 0.0410 -1.0000 -1.0000 2156996 1581063729.30 151.5098 60.0032 32.0000 1.9925 1.9936 418.6424 418.9151 0.0409 -1.0000 -1.0000 2157074 1581063729.40 151.5098 60.0032 32.0000 1.9938 1.9949 418.7731 419.0459 0.0408 -1.0000 -1.0000 2157137 1581063729.50 151.5098 60.0032 32.0000 1.9921 1.9931 418.9462 419.2197 0.0410 -1.0000 -1.0000 2157371 1581063729.60 151.5098 60.0032 32.0000 1.9915 1.9926 418.8562 419.1301 0.0410 -1.0000 -1.0000 2157434 1581063729.70 151.5098 60.0032 32.0000 1.9926 1.9936 418.8685 419.1426 0.0411 -1.0000 -1.0000 2157496 1581063729.80 151.4977 60.0035 32.0000 1.9931 1.9942 418.7117 418.9849 0.0410 -1.0000 -1.0000 2157574 1581063729.90 151.4977 60.0035 32.0000 1.9936 1.9947 418.6912 418.9653 0.0410 -1.0000 -1.0000 2157637 1581063730.00 151.4977 60.0035 32.0000 1.9916 1.9927 418.8507 419.1236 0.0409 -1.0000 -1.0000 2157871 1581063730.10 151.4977 60.0035 32.0000 1.9929 1.9939 418.8720 419.1462 0.0411 -1.0000 -1.0000 2157934 1581063730.20 151.4977 60.0035 32.0000 1.9936 1.9946 418.7209 418.9942 0.0410 -1.0000 -1.0000 2158012 1581063730.30 151.4984 60.0035 32.0000 1.9934 1.9944 418.6359 418.9094 0.0410 -1.0000 -1.0000 2158074 1581063730.40 151.5008 60.0035 32.0000 1.9931 1.9941 418.6781 418.9523 0.0411 -1.0000 -1.0000 2158137 1581063730.50 151.5008 60.0035 32.0000 1.9931 1.9942 418.8161 419.0901 0.0410 -1.0000 -1.0000 2158215 1581063730.60 151.5008 60.0035 32.0000 1.9920 1.9931 418.9733 419.2469 0.0410 -1.0000 -1.0000 2158902 1581063730.70 151.5008 60.0035 32.0000 1.9929 1.9939 418.8108 419.0841 0.0409 -1.0000 -1.0000 2158980 1581063730.80 151.5008 60.0035 32.0000 1.9928 1.9938 418.8632 419.1375 0.0411 -1.0000 -1.0000 2159043 1581063730.90 151.4626 60.0035 32.0000 1.9930 1.9941 418.8085 419.0822 0.0410 -1.0000 -1.0000 2159105 1581063731.00 151.4626 60.0035 32.0000 1.9924 1.9934 418.9025 419.1761 0.0410 -1.0000 -1.0000 2159183 1581063731.10 151.4626 60.0035 32.0000 1.9929 1.9940 418.9262 419.2003 0.0410 -1.0000 -1.0000 2159246 1581063731.20 151.4626 60.0035 32.0000 1.9928 1.9939 418.9171 419.1903 0.0409 -1.0000 -1.0000 2159308 1581063731.30 151.4626 60.0035 32.0000 1.9935 1.9946 418.7394 419.0123 0.0409 -1.0000 -1.0000 2159387 1581063731.40 151.4726 60.0035 32.0000 1.9938 1.9949 418.6751 418.9471 0.0408 -1.0000 -1.0000 2159449 1581063731.50 151.4895 60.0035 32.0000 1.9933 1.9944 418.7622 419.0348 0.0408 -1.0000 -1.0000 2159512 1581063731.60 151.4895 60.0035 32.0000 1.9932 1.9943 418.8840 419.1569 0.0409 -1.0000 -1.0000 2159637 1581063731.70 151.4895 60.0035 32.0000 1.9936 1.9946 418.9194 419.1917 0.0409 -1.0000 -1.0000 2159699 1581063731.80 151.4895 60.0035 32.0000 1.9938 1.9949 418.8483 419.1223 0.0411 -1.0000 -1.0000 2159762 1581063731.90 151.4895 60.0035 32.0000 1.9942 1.9953 418.7372 419.0112 0.0410 -1.0000 -1.0000 2159840 1581063732.00 151.4712 60.0035 32.0000 1.9944 1.9955 418.8069 419.0803 0.0409 -1.0000 -1.0000 2159902 1581063732.10 151.4712 60.0035 32.0000 1.9921 1.9932 419.0024 419.2763 0.0411 -1.0000 -1.0000 2200605 1581063732.20 151.4712 60.0035 32.0000 1.9921 1.9932 418.9695 419.2441 0.0411 -1.0000 -1.0000 2200683 1581063732.30 151.4712 60.0035 32.0000 1.9926 1.9937 418.9364 419.2090 0.0408 -1.0000 -1.0000 2200746 1581063732.40 151.4712 60.0035 32.0000 1.9937 1.9948 418.7707 419.0433 0.0408 -1.0000 -1.0000 2200808 1581063732.50 151.5419 60.0035 32.0000 1.9944 1.9954 418.7690 419.0426 0.0410 -1.0000 -1.0000 2200887 1581063732.60 151.5419 60.0035 32.0000 1.9932 1.9943 418.7292 419.0019 0.0408 -1.0000 -1.0000 2200949 1581063732.70 151.5419 60.0035 32.0000 1.9925 1.9936 418.7727 419.0453 0.0409 -1.0000 -1.0000 2201012 1581063732.80 151.5419 60.0035 32.0000 1.9926 1.9937 418.8560 419.1290 0.0409 -1.0000 -1.0000 2201074 1581063732.90 151.5419 60.0035 32.0000 1.9934 1.9945 418.8146 419.0879 0.0410 -1.0000 -1.0000 2201137 1581063733.00 151.5419 60.0035 32.0000 1.9937 1.9948 418.7301 419.0033 0.0409 -1.0000 -1.0000 2201215 1581063733.10 151.5419 60.0035 32.0000 1.9937 1.9948 418.8320 419.1044 0.0408 -1.0000 -1.0000 2201277 1581063733.20 151.5783 60.0035 32.0000 1.9932 1.9943 418.9453 419.2182 0.0409 -1.0000 -1.0000 2201355 1581063733.30 151.5783 60.0035 32.0000 1.9933 1.9944 418.6989 418.9718 0.0408 -1.0000 -1.0000 2201418 1581063733.40 151.5783 60.0035 32.0000 1.9939 1.9950 418.7021 418.9742 0.0408 -1.0000 -1.0000 2201480 1581063733.50 151.5783 60.0035 32.0000 1.9939 1.9949 418.8752 419.1492 0.0410 -1.0000 -1.0000 2201543 1581063733.60 151.5783 60.0035 32.0000 1.9931 1.9941 419.0081 419.2809 0.0409 -1.0000 -1.0000 2201621 1581063733.70 151.5783 60.0035 32.0000 1.9928 1.9939 418.9503 419.2240 0.0410 -1.0000 -1.0000 2201683 1581063733.80 151.5722 60.0035 32.0000 1.9934 1.9945 418.8219 419.0954 0.0410 -1.0000 -1.0000 2201808 1581063733.90 151.5722 60.0035 32.0000 1.9934 1.9945 418.7408 419.0140 0.0409 -1.0000 -1.0000 2201887 1581063734.00 151.5851 60.0035 32.0000 1.9931 1.9942 418.7688 419.0414 0.0409 -1.0000 -1.0000 2201949 1581063734.10 151.5851 60.0035 32.0000 1.9931 1.9941 419.0245 419.2984 0.0410 -1.0000 -1.0000 2202012 1581063734.20 151.5851 60.0035 32.0000 1.9925 1.9936 418.9570 419.2299 0.0409 -1.0000 -1.0000 2202090 1581063734.30 151.5851 60.0035 32.0000 1.9925 1.9936 418.8268 419.1001 0.0410 -1.0000 -1.0000 2202137 1581063734.40 151.5851 60.0035 32.0000 1.9926 1.9937 418.7649 419.0380 0.0409 -1.0000 -1.0000 2202199 1581063734.50 151.5851 60.0035 32.0000 1.9933 1.9944 418.9012 419.1739 0.0409 -1.0000 -1.0000 2202277 1581063734.60 151.5851 60.0035 32.0000 1.9931 1.9942 419.0072 419.2809 0.0410 -1.0000 -1.0000 2202340 1581063734.70 151.5851 60.0035 32.0000 1.9927 1.9937 418.9572 419.2308 0.0410 -1.0000 -1.0000 2202418 1581063734.80 151.5851 60.0035 32.0000 1.9932 1.9942 418.8780 419.1513 0.0409 -1.0000 -1.0000 2202480 1581063734.90 151.5042 60.0036 32.0000 1.9936 1.9947 418.8187 419.0923 0.0411 -1.0000 -1.0000 2202543 1581063735.00 151.5042 60.0036 32.0000 1.9936 1.9946 418.7014 418.9755 0.0410 -1.0000 -1.0000 2202621 1581063735.10 151.5042 60.0036 32.0000 1.9929 1.9939 418.8054 419.0789 0.0410 -1.0000 -1.0000 2202683 1581063735.20 151.5042 60.0036 32.0000 1.9923 1.9934 418.9436 419.2167 0.0409 -1.0000 -1.0000 2203434 1581063735.30 151.5042 60.0036 32.0000 1.9931 1.9941 418.9414 419.2152 0.0410 -1.0000 -1.0000 2203496 1581063735.40 151.4605 60.0036 32.0000 1.9931 1.9941 418.8943 419.1677 0.0410 -1.0000 -1.0000 2203558 1581063735.50 151.4522 60.0036 32.0000 1.9933 1.9943 418.8016 419.0748 0.0409 -1.0000 -1.0000 2203621 1581063735.60 151.4522 60.0036 32.0000 1.9930 1.9940 418.9057 419.1791 0.0409 -1.0000 -1.0000 2203699 1581063735.70 151.4522 60.0036 32.0000 1.9931 1.9942 418.9293 419.2020 0.0408 -1.0000 -1.0000 2203777 1581063735.80 151.4522 60.0036 32.0000 1.9932 1.9943 418.8985 419.1714 0.0409 -1.0000 -1.0000 2203824 1581063735.90 151.4522 60.0036 32.0000 1.9936 1.9947 418.8208 419.0940 0.0409 -1.0000 -1.0000 2203902 1581063736.00 151.4507 60.0036 32.0000 1.9937 1.9947 418.7656 419.0389 0.0409 -1.0000 -1.0000 2203965 1581063736.10 151.4507 60.0036 32.0000 1.9935 1.9945 418.7158 418.9888 0.0409 -1.0000 -1.0000 2204027 1581063736.20 151.4507 60.0036 32.0000 1.9930 1.9941 418.9724 419.2454 0.0409 -1.0000 -1.0000 2204105 1581063736.30 151.4507 60.0036 32.0000 1.9928 1.9939 418.9846 419.2585 0.0410 -1.0000 -1.0000 2204168 1581063736.40 151.4507 60.0036 32.0000 1.9934 1.9945 418.9705 419.2438 0.0409 -1.0000 -1.0000 2204231 1581063736.50 151.5160 60.0036 32.0000 1.9937 1.9947 418.8122 419.0855 0.0409 -1.0000 -1.0000 2204308 1581063736.60 151.5160 60.0036 32.0000 1.9935 1.9945 418.9175 419.1900 0.0409 -1.0000 -1.0000 2204371 1581063736.70 151.5160 60.0036 32.0000 1.9929 1.9940 419.0287 419.3020 0.0409 -1.0000 -1.0000 2204433 1581063736.80 151.5160 60.0036 32.0000 1.9931 1.9941 418.9608 419.2341 0.0409 -1.0000 -1.0000 2204496 1581063736.90 151.5160 60.0036 32.0000 1.9932 1.9943 418.7846 419.0585 0.0410 -1.0000 -1.0000 2204558 1581063737.00 151.5160 60.0036 32.0000 1.9934 1.9944 418.7494 419.0225 0.0409 -1.0000 -1.0000 2204637 1581063737.10 151.5160 60.0036 32.0000 1.9931 1.9942 418.7720 419.0454 0.0410 -1.0000 -1.0000 2204699 1581063737.20 151.5160 60.0036 32.0000 1.9926 1.9936 418.9125 419.1853 0.0408 -1.0000 -1.0000 2204902 1581063737.30 151.5160 60.0036 32.0000 1.9927 1.9938 418.9368 419.2097 0.0409 -1.0000 -1.0000 2204980 1581063737.40 151.5160 60.0036 32.0000 1.9932 1.9943 418.9543 419.2279 0.0410 -1.0000 -1.0000 2205043 1581063737.50 151.5160 60.0036 32.0000 1.9931 1.9941 418.7755 419.0488 0.0411 -1.0000 -1.0000 2205105 1581063737.60 151.5160 60.0036 32.0000 1.9933 1.9944 418.7092 418.9823 0.0408 -1.0000 -1.0000 2205183 1581063737.70 151.5586 60.0036 32.0000 1.9931 1.9942 418.8970 419.1697 0.0409 -1.0000 -1.0000 2205246 1581063737.80 151.5586 60.0036 32.0000 1.9927 1.9938 418.9256 419.1979 0.0408 -1.0000 -1.0000 2205371 1581063737.90 151.5586 60.0036 32.0000 1.9931 1.9942 418.8438 419.1167 0.0409 -1.0000 -1.0000 2205449 1581063738.00 151.5586 60.0036 32.0000 1.9934 1.9945 418.7258 418.9986 0.0408 -1.0000 -1.0000 2205512 1581063738.10 151.5586 60.0036 32.0000 1.9928 1.9939 418.7988 419.0706 0.0408 -1.0000 -1.0000 2205574 1581063738.20 151.4831 60.0036 32.0000 1.9920 1.9930 418.8196 419.0924 0.0408 -1.0000 -1.0000 2205637 1581063738.30 151.4831 60.0036 32.0000 1.9922 1.9932 418.8933 419.1675 0.0410 -1.0000 -1.0000 2206371 1581063738.40 151.4831 60.0036 32.0000 1.9922 1.9933 418.9003 419.1733 0.0409 -1.0000 -1.0000 2206433 1581063738.50 151.4831 60.0036 32.0000 1.9927 1.9938 418.7645 419.0374 0.0409 -1.0000 -1.0000 2206512 1581063738.60 151.4831 60.0036 32.0000 1.9933 1.9944 418.6839 418.9566 0.0409 -1.0000 -1.0000 2206574 1581063738.70 151.4781 60.0036 32.0000 1.9936 1.9947 418.6623 418.9352 0.0408 -1.0000 -1.0000 2206637 1581063738.80 151.4252 60.0036 32.0000 1.9925 1.9936 418.7724 419.0447 0.0409 -1.0000 -1.0000 2206871 1581063738.90 151.4252 60.0036 32.0000 1.9924 1.9934 418.8785 419.1522 0.0410 -1.0000 -1.0000 2206933 1581063739.00 151.4252 60.0036 32.0000 1.9928 1.9938 418.7451 419.0190 0.0410 -1.0000 -1.0000 2207012 1581063739.10 151.4252 60.0036 32.0000 1.9934 1.9945 418.6790 418.9515 0.0409 -1.0000 -1.0000 2207074 1581063739.20 151.4252 60.0036 32.0000 1.9926 1.9936 418.7992 419.0718 0.0408 -1.0000 -1.0000 2207137 1581063739.30 151.3502 60.0036 32.0000 1.9922 1.9932 418.9282 419.2003 0.0408 -1.0000 -1.0000 2207215 1581063739.40 151.3502 60.0036 32.0000 1.9920 1.9931 418.8661 419.1390 0.0409 -1.0000 -1.0000 2207277 1581063739.50 151.3502 60.0036 32.0000 1.9922 1.9932 418.7524 419.0245 0.0408 -1.0000 -1.0000 2207340 1581063739.60 151.3502 60.0036 32.0000 1.9929 1.9939 418.7273 418.9993 0.0408 -1.0000 -1.0000 2207402 1581063739.70 151.3502 60.0036 32.0000 1.9939 1.9949 418.7131 418.9858 0.0409 -1.0000 -1.0000 2207465 1581063739.80 151.3683 60.0045 32.0000 1.9926 1.9937 418.8486 419.1225 0.0411 -1.0000 -1.0000 2207527 1581063739.90 151.3708 60.0047 32.0000 1.9920 1.9931 418.9482 419.2211 0.0409 -1.0000 -1.0000 2207605 1581063740.00 151.3708 60.0047 32.0000 1.9921 1.9932 418.7696 419.0423 0.0409 -1.0000 -1.0000 2207668 1581063740.10 151.3708 60.0047 32.0000 1.9929 1.9939 418.7136 418.9861 0.0408 -1.0000 -1.0000 2207731 1581063740.20 151.3708 60.0047 32.0000 1.9926 1.9937 418.7369 419.0100 0.0409 -1.0000 -1.0000 2207808 1581063740.30 151.3708 60.0047 32.0000 1.9927 1.9938 418.8624 419.1350 0.0409 -1.0000 -1.0000 2208184 1581063740.40 151.3698 60.0047 32.0000 1.9919 1.9929 418.9183 419.1910 0.0408 -1.0000 -1.0000 2208246 1581063740.50 151.3629 60.0047 32.0000 1.9918 1.9929 418.9325 419.2051 0.0409 -1.0000 -1.0000 2208324 1581063740.60 151.3629 60.0047 32.0000 1.9917 1.9928 418.8280 419.1013 0.0410 -1.0000 -1.0000 2208387 1581063740.70 151.3629 60.0047 32.0000 1.9932 1.9943 418.6577 418.9311 0.0410 -1.0000 -1.0000 2208449 1581063740.80 151.3629 60.0047 32.0000 1.9928 1.9939 418.8299 419.1029 0.0409 -1.0000 -1.0000 2208512 1581063740.90 151.3629 60.0047 32.0000 1.9919 1.9930 418.9519 419.2245 0.0409 -1.0000 -1.0000 2208621 1581063741.00 151.4452 60.0047 32.0000 1.9921 1.9932 418.9197 419.1927 0.0409 -1.0000 -1.0000 2208699 1581063741.10 151.4452 60.0047 32.0000 1.9922 1.9933 418.6940 418.9660 0.0408 -1.0000 -1.0000 2208762 1581063741.20 151.4452 60.0047 32.0000 1.9925 1.9935 418.8340 419.1067 0.0408 -1.0000 -1.0000 2208824 1581063741.30 151.4452 60.0047 32.0000 1.9925 1.9936 418.9248 419.1970 0.0407 -1.0000 -1.0000 2208902 1581063741.40 151.4452 60.0047 32.0000 1.9927 1.9938 418.9275 419.2002 0.0409 -1.0000 -1.0000 2208965 1581063741.50 151.4452 60.0047 32.0000 1.9930 1.9941 418.8972 419.1705 0.0409 -1.0000 -1.0000 2209027 1581063741.60 151.5303 60.0047 32.0000 1.9931 1.9942 418.8597 419.1324 0.0409 -1.0000 -1.0000 2209090 1581063741.70 151.5374 60.0047 32.0000 1.9935 1.9946 418.7822 419.0553 0.0409 -1.0000 -1.0000 2209152 1581063741.80 151.5374 60.0047 32.0000 1.9928 1.9939 418.8321 419.1048 0.0409 -1.0000 -1.0000 2209215 1581063741.90 151.5374 60.0047 32.0000 1.9926 1.9937 418.8945 419.1676 0.0409 -1.0000 -1.0000 2209402 1581063742.00 151.5374 60.0047 32.0000 1.9929 1.9940 418.9784 419.2517 0.0409 -1.0000 -1.0000 2209465 1581063742.10 151.5374 60.0047 32.0000 1.9922 1.9932 419.1158 419.3885 0.0408 -1.0000 -1.0000 2209527 1581063742.20 151.5294 60.0047 32.0000 1.9923 1.9934 418.8503 419.1234 0.0409 -1.0000 -1.0000 2209605 1581063742.30 151.5294 60.0047 32.0000 1.9925 1.9936 418.7376 419.0091 0.0407 -1.0000 -1.0000 2209668 1581063742.40 151.5294 60.0047 32.0000 1.9929 1.9939 418.8899 419.1633 0.0410 -1.0000 -1.0000 2209902 1581063742.50 151.5294 60.0047 32.0000 1.9920 1.9931 418.8994 419.1734 0.0407 -1.0000 -1.0000 2209981 1581063742.60 151.5294 60.0047 32.0000 1.9926 1.9936 418.8022 419.0760 0.0410 -1.0000 -1.0000 2210043 1581063742.70 151.5412 60.0047 32.0000 1.9935 1.9946 418.8270 419.0993 0.0408 -1.0000 -1.0000 2210105 1581063742.80 151.5717 60.0047 32.0000 1.9936 1.9947 418.6895 418.9613 0.0407 -1.0000 -1.0000 2210168 1581063742.90 151.5717 60.0047 32.0000 1.9930 1.9941 418.8377 419.1095 0.0408 -1.0000 -1.0000 2210402 1581063743.00 151.5717 60.0047 32.0000 1.9929 1.9940 418.9670 419.2404 0.0410 -1.0000 -1.0000 2210480 1581063743.10 151.5717 60.0047 32.0000 1.9921 1.9932 418.9562 419.2297 0.0410 -1.0000 -1.0000 2210543 1581063743.20 151.5717 60.0047 32.0000 1.9929 1.9940 418.8782 419.1508 0.0409 -1.0000 -1.0000 2210605 1581063743.30 151.5221 60.0047 32.0000 1.9929 1.9940 418.8243 419.0967 0.0407 -1.0000 -1.0000 2210683 1581063743.40 151.5221 60.0047 32.0000 1.9916 1.9926 418.9796 419.2517 0.0408 -1.0000 -1.0000 2210918 1581063743.50 151.5221 60.0047 32.0000 1.9929 1.9940 418.9355 419.2081 0.0408 -1.0000 -1.0000 2210980 1581063743.60 151.5221 60.0047 32.0000 1.9933 1.9944 418.8949 419.1670 0.0407 -1.0000 -1.0000 2211043 1581063743.70 151.5221 60.0047 32.0000 1.9928 1.9938 418.7980 419.0699 0.0407 -1.0000 -1.0000 2211105 1581063743.80 151.4428 60.0047 32.0000 1.9932 1.9942 418.8909 419.1624 0.0407 -1.0000 -1.0000 2211168 1581063743.90 151.4428 60.0047 32.0000 1.9924 1.9935 418.9047 419.1767 0.0408 -1.0000 -1.0000 2211637 1581063744.00 151.4428 60.0047 32.0000 1.9921 1.9932 419.0124 419.2848 0.0408 -1.0000 -1.0000 2211699 1581063744.10 151.4428 60.0047 32.0000 1.9932 1.9942 418.9533 419.2266 0.0409 -1.0000 -1.0000 2211762 1581063744.20 151.4428 60.0047 32.0000 1.9940 1.9951 418.8770 419.1494 0.0408 -1.0000 -1.0000 2211840 1581063744.30 151.4428 60.0047 32.0000 1.9937 1.9948 418.7419 419.0150 0.0410 -1.0000 -1.0000 2211902 1581063744.40 151.4307 60.0047 32.0000 1.9933 1.9944 418.8186 419.0908 0.0408 -1.0000 -1.0000 2211965 1581063744.50 151.4307 60.0047 32.0000 1.9930 1.9941 419.0932 419.3662 0.0409 -1.0000 -1.0000 2212449 1581063744.60 151.4307 60.0047 32.0000 1.9929 1.9940 418.9133 419.1870 0.0410 -1.0000 -1.0000 2212512 1581063744.70 151.4307 60.0047 32.0000 1.9940 1.9951 418.7715 419.0441 0.0408 -1.0000 -1.0000 2212574 1581063744.80 151.4307 60.0047 32.0000 1.9933 1.9944 418.8404 419.1134 0.0409 -1.0000 -1.0000 2212637 1581063744.90 151.4969 60.0051 32.0000 1.9925 1.9935 418.9852 419.2573 0.0407 -1.0000 -1.0000 2212699 1581063745.00 151.4969 60.0051 32.0000 1.9921 1.9931 419.1024 419.3756 0.0409 -1.0000 -1.0000 2213387 1581063745.10 151.4969 60.0051 32.0000 1.9929 1.9939 419.0003 419.2730 0.0408 -1.0000 -1.0000 2213449 1581063745.20 151.4969 60.0051 32.0000 1.9929 1.9940 418.8669 419.1393 0.0408 -1.0000 -1.0000 2213512 1581063745.30 151.4969 60.0051 32.0000 1.9938 1.9948 418.7693 419.0419 0.0409 -1.0000 -1.0000 2213590 1581063745.40 151.5060 60.0051 32.0000 1.9940 1.9951 418.7305 419.0033 0.0408 -1.0000 -1.0000 2213652 1581063745.50 151.5684 60.0051 32.0000 1.9933 1.9944 418.8547 419.1275 0.0409 -1.0000 -1.0000 2213715 1581063745.60 151.5684 60.0051 32.0000 1.9929 1.9940 418.9594 419.2314 0.0407 -1.0000 -1.0000 2213793 1581063745.70 151.5684 60.0051 32.0000 1.9933 1.9944 418.7818 419.0538 0.0408 -1.0000 -1.0000 2213855 1581063745.80 151.5684 60.0051 32.0000 1.9938 1.9949 418.6899 418.9627 0.0409 -1.0000 -1.0000 2213918 1581063745.90 151.5684 60.0051 32.0000 1.9932 1.9943 418.7789 419.0511 0.0408 -1.0000 -1.0000 2213981 1581063746.00 151.5530 60.0051 32.0000 1.9935 1.9945 418.9641 419.2360 0.0407 -1.0000 -1.0000 2214058 1581063746.10 151.5530 60.0051 32.0000 1.9924 1.9934 418.9988 419.2710 0.0408 -1.0000 -1.0000 2214121 1581063746.20 151.5530 60.0051 32.0000 1.9927 1.9938 418.9103 419.1835 0.0409 -1.0000 -1.0000 2214184 1581063746.30 151.5530 60.0051 32.0000 1.9935 1.9946 418.8627 419.1355 0.0408 -1.0000 -1.0000 2214246 1581063746.40 151.5530 60.0051 32.0000 1.9936 1.9947 418.7681 419.0408 0.0409 -1.0000 -1.0000 2214308 1581063746.50 151.4764 60.0051 32.0000 1.9932 1.9942 418.8050 419.0780 0.0409 -1.0000 -1.0000 2214387 1581063746.60 151.4224 60.0051 32.0000 1.9929 1.9940 418.9513 419.2245 0.0409 -1.0000 -1.0000 2214449 1581063746.70 151.4224 60.0051 32.0000 1.9936 1.9947 418.8362 419.1087 0.0408 -1.0000 -1.0000 2214527 1581063746.80 151.4224 60.0051 32.0000 1.9937 1.9947 418.7908 419.0635 0.0409 -1.0000 -1.0000 2214590 1581063746.90 151.4224 60.0051 32.0000 1.9939 1.9950 418.7107 418.9838 0.0409 -1.0000 -1.0000 2214652 1581063747.00 151.4224 60.0051 32.0000 1.9933 1.9944 418.8206 419.0931 0.0408 -1.0000 -1.0000 2214887 1581063747.10 151.4224 60.0051 32.0000 1.9926 1.9937 419.0286 419.3005 0.0407 -1.0000 -1.0000 2214949 1581063747.20 151.4224 60.0051 32.0000 1.9934 1.9944 418.9604 419.2327 0.0408 -1.0000 -1.0000 2215012 1581063747.30 151.4224 60.0051 32.0000 1.9930 1.9941 418.8837 419.1565 0.0409 -1.0000 -1.0000 2215090 1581063747.40 151.4224 60.0051 32.0000 1.9930 1.9941 418.7538 419.0261 0.0408 -1.0000 -1.0000 2215152 1581063747.50 151.4224 60.0051 32.0000 1.9930 1.9941 418.8712 419.1442 0.0409 -1.0000 -1.0000 2215887 1581063747.60 151.4070 60.0051 32.0000 1.9933 1.9944 418.9061 419.1785 0.0408 -1.0000 -1.0000 2215965 1581063747.70 151.4070 60.0051 32.0000 1.9927 1.9938 418.9886 419.2603 0.0407 -1.0000 -1.0000 2216027 1581063747.80 151.4070 60.0051 32.0000 1.9930 1.9941 418.9484 419.2207 0.0408 -1.0000 -1.0000 2216090 1581063747.90 151.4070 60.0051 32.0000 1.9934 1.9945 418.7336 419.0063 0.0409 -1.0000 -1.0000 2216168 1581063748.00 151.4070 60.0051 32.0000 1.9926 1.9936 418.7779 419.0493 0.0407 -1.0000 -1.0000 2216246 1581063748.10 151.4018 60.0051 32.0000 1.9924 1.9935 418.9461 419.2190 0.0409 -1.0000 -1.0000 2216308 1581063748.20 151.3933 60.0051 32.0000 1.9933 1.9943 418.8491 419.1218 0.0408 -1.0000 -1.0000 2216402 1581063748.30 151.3933 60.0051 32.0000 1.9936 1.9947 418.7879 419.0607 0.0409 -1.0000 -1.0000 2216465 1581063748.40 151.3933 60.0051 32.0000 1.9935 1.9945 418.7038 418.9764 0.0409 -1.0000 -1.0000 2216527 1581063748.50 151.3933 60.0051 32.0000 1.9935 1.9945 418.7256 418.9983 0.0409 -1.0000 -1.0000 2216605 1581063748.60 151.3933 60.0051 32.0000 1.9928 1.9938 418.8920 419.1648 0.0408 -1.0000 -1.0000 2216668 1581063748.70 151.4341 60.0051 32.0000 1.9936 1.9946 418.7733 419.0447 0.0407 -1.0000 -1.0000 2216730 1581063748.80 151.4341 60.0051 32.0000 1.9938 1.9949 418.7344 419.0069 0.0409 -1.0000 -1.0000 2216793 1581063748.90 151.4341 60.0051 32.0000 1.9930 1.9941 418.8209 419.0938 0.0409 -1.0000 -1.0000 2216855 1581063749.00 151.4341 60.0051 32.0000 1.9927 1.9938 418.9322 419.2054 0.0409 -1.0000 -1.0000 2216933 1581063749.10 151.4341 60.0051 32.0000 1.9925 1.9936 418.8325 419.1049 0.0408 -1.0000 -1.0000 2216996 1581063749.20 151.4941 60.0051 32.0000 1.9933 1.9944 418.7216 418.9937 0.0408 -1.0000 -1.0000 2217058 1581063749.30 151.4941 60.0051 32.0000 1.9931 1.9942 418.7321 419.0036 0.0407 -1.0000 -1.0000 2217137 1581063749.40 151.4941 60.0051 32.0000 1.9932 1.9943 418.8220 419.0941 0.0408 -1.0000 -1.0000 2217199 1581063749.50 151.4941 60.0051 32.0000 1.9925 1.9935 418.8490 419.1209 0.0407 -1.0000 -1.0000 2217262 1581063749.60 151.4941 60.0051 32.0000 1.9921 1.9931 418.9636 419.2367 0.0408 -1.0000 -1.0000 2217340 1581063749.70 151.4941 60.0051 32.0000 1.9921 1.9932 418.8662 419.1378 0.0407 -1.0000 -1.0000 2217402 1581063749.80 151.4994 60.0055 32.0000 1.9928 1.9939 418.8384 419.1105 0.0408 -1.0000 -1.0000 2217465 1581063749.90 151.4994 60.0055 32.0000 1.9931 1.9942 418.7263 418.9993 0.0408 -1.0000 -1.0000 2217543 1581063750.00 151.4994 60.0055 32.0000 1.9931 1.9942 418.7294 419.0014 0.0408 -1.0000 -1.0000 2217605 1581063750.10 151.4994 60.0055 32.0000 1.9921 1.9932 418.9342 419.2060 0.0407 -1.0000 -1.0000 2217668 1581063750.20 151.4994 60.0055 32.0000 1.9922 1.9932 418.9040 419.1772 0.0408 -1.0000 -1.0000 2217746 1581063750.30 151.5053 60.0055 32.0000 1.9924 1.9934 418.8155 419.0873 0.0407 -1.0000 -1.0000 2217793 1581063750.40 151.5127 60.0055 32.0000 1.9934 1.9945 418.7477 419.0210 0.0410 -1.0000 -1.0000 2217855 1581063750.50 151.5127 60.0055 32.0000 1.9936 1.9947 418.6964 418.9692 0.0408 -1.0000 -1.0000 2217934 1581063750.60 151.5127 60.0055 32.0000 1.9927 1.9937 418.7485 419.0207 0.0408 -1.0000 -1.0000 2218168 1581063750.70 151.5127 60.0055 32.0000 1.9923 1.9934 418.9348 419.2085 0.0409 -1.0000 -1.0000 2218231 1581063750.80 151.5127 60.0055 32.0000 1.9920 1.9931 418.9193 419.1915 0.0408 -1.0000 -1.0000 2218293 1581063750.90 151.5639 60.0055 32.0000 1.9927 1.9938 418.8804 419.1533 0.0409 -1.0000 -1.0000 2218355 1581063751.00 151.5639 60.0055 32.0000 1.9935 1.9945 418.8109 419.0837 0.0409 -1.0000 -1.0000 2218433 1581063751.10 151.5639 60.0055 32.0000 1.9934 1.9945 418.7730 419.0458 0.0409 -1.0000 -1.0000 2219308 1581063751.20 151.5639 60.0055 32.0000 1.9935 1.9946 418.8559 419.1282 0.0407 -1.0000 -1.0000 2219371 1581063751.30 151.5639 60.0055 32.0000 1.9925 1.9936 418.9107 419.1840 0.0409 -1.0000 -1.0000 2219434 1581063751.40 151.4887 60.0055 32.0000 1.9920 1.9930 418.9296 419.2023 0.0409 -1.0000 -1.0000 2219496 1581063751.50 151.4858 60.0055 32.0000 1.9931 1.9942 418.7374 419.0098 0.0408 -1.0000 -1.0000 2219558 1581063751.60 151.4858 60.0055 32.0000 1.9932 1.9943 418.7328 419.0059 0.0409 -1.0000 -1.0000 2219637 1581063751.70 151.4858 60.0055 32.0000 1.9926 1.9937 418.9063 419.1789 0.0408 -1.0000 -1.0000 2219699 1581063751.80 151.4858 60.0055 32.0000 1.9925 1.9935 418.8965 419.1689 0.0408 -1.0000 -1.0000 2219762 1581063751.90 151.4825 60.0055 32.0000 1.9922 1.9933 418.9938 419.2665 0.0408 -1.0000 -1.0000 2219840 1581063752.00 151.4392 60.0055 32.0000 1.9930 1.9941 418.8445 419.1170 0.0409 -1.0000 -1.0000 2219902 1581063752.10 151.4392 60.0055 32.0000 1.9930 1.9941 418.7089 418.9808 0.0407 -1.0000 -1.0000 2219965 1581063752.20 151.4392 60.0055 32.0000 1.9932 1.9943 418.7789 419.0517 0.0409 -1.0000 -1.0000 2220152 1581063752.30 151.4392 60.0055 32.0000 1.9932 1.9943 418.7947 419.0676 0.0409 -1.0000 -1.0000 2220215 1581063752.40 151.4392 60.0055 32.0000 1.9930 1.9940 418.9150 419.1873 0.0408 -1.0000 -1.0000 2220277 1581063752.50 151.4572 60.0055 32.0000 1.9936 1.9946 418.7926 419.0650 0.0408 -1.0000 -1.0000 2220355 1581063752.60 151.4572 60.0055 32.0000 1.9929 1.9940 418.7326 419.0042 0.0407 -1.0000 -1.0000 2220418 1581063752.70 151.4572 60.0055 32.0000 1.9924 1.9935 418.7752 419.0472 0.0408 -1.0000 -1.0000 2220480 1581063752.80 151.4572 60.0055 32.0000 1.9933 1.9944 418.9418 419.2142 0.0408 -1.0000 -1.0000 2220558 1581063752.90 151.4572 60.0055 32.0000 1.9928 1.9939 418.9568 419.2287 0.0408 -1.0000 -1.0000 2220605 1581063753.00 151.4762 60.0055 32.0000 1.9926 1.9937 418.9616 419.2340 0.0408 -1.0000 -1.0000 2220683 1581063753.10 151.5064 60.0055 32.0000 1.9942 1.9953 418.7800 419.0530 0.0409 -1.0000 -1.0000 2220746 1581063753.20 151.5064 60.0055 32.0000 1.9942 1.9953 418.7712 419.0438 0.0408 -1.0000 -1.0000 2220871 1581063753.30 151.5064 60.0055 32.0000 1.9935 1.9945 418.8345 419.1059 0.0406 -1.0000 -1.0000 2220949 1581063753.40 151.5064 60.0055 32.0000 1.9934 1.9945 418.8287 419.0999 0.0407 -1.0000 -1.0000 2221012 1581063753.50 151.5064 60.0055 32.0000 1.9930 1.9940 418.9227 419.1948 0.0408 -1.0000 -1.0000 2221074 1581063753.60 151.5386 60.0055 32.0000 1.9933 1.9944 418.8643 419.1369 0.0409 -1.0000 -1.0000 2221137 1581063753.70 151.5386 60.0055 32.0000 1.9933 1.9943 418.8483 419.1219 0.0410 -1.0000 -1.0000 2221387 1581063753.80 151.5386 60.0055 32.0000 1.9936 1.9947 418.7708 419.0438 0.0409 -1.0000 -1.0000 2221449 1581063753.90 151.5386 60.0055 32.0000 1.9934 1.9945 418.8512 419.1237 0.0408 -1.0000 -1.0000 2221527 1581063754.00 151.5386 60.0055 32.0000 1.9933 1.9943 418.9252 419.1969 0.0407 -1.0000 -1.0000 2221590 1581063754.10 151.5423 60.0055 32.0000 1.9924 1.9935 418.9823 419.2547 0.0408 -1.0000 -1.0000 2221652 1581063754.20 151.5441 60.0055 32.0000 1.9931 1.9941 418.8538 419.1255 0.0407 -1.0000 -1.0000 2221965 1581063754.30 151.5441 60.0055 32.0000 1.9935 1.9945 418.9042 419.1770 0.0408 -1.0000 -1.0000 2222027 1581063754.40 151.5441 60.0055 32.0000 1.9933 1.9944 418.7319 419.0046 0.0409 -1.0000 -1.0000 2222090 1581063754.50 151.5441 60.0055 32.0000 1.9926 1.9937 418.8880 419.1595 0.0406 -1.0000 -1.0000 2222168 1581063754.60 151.5441 60.0055 32.0000 1.9931 1.9941 418.8247 419.0968 0.0408 -1.0000 -1.0000 2222230 1581063754.70 151.5217 60.0050 32.0000 1.9933 1.9943 418.7398 419.0122 0.0408 -1.0000 -1.0000 2222418 1581063754.80 151.5217 60.0050 32.0000 1.9931 1.9941 418.7966 419.0689 0.0408 -1.0000 -1.0000 2222480 1581063754.90 151.5217 60.0050 32.0000 1.9926 1.9937 418.8505 419.1224 0.0408 -1.0000 -1.0000 2222558 1581063755.00 151.5217 60.0050 32.0000 1.9923 1.9934 418.9558 419.2288 0.0409 -1.0000 -1.0000 2222637 1581063755.10 151.5217 60.0050 32.0000 1.9936 1.9947 418.8391 419.1122 0.0409 -1.0000 -1.0000 2222699 1581063755.20 151.4680 60.0050 32.0000 1.9931 1.9942 418.7067 418.9785 0.0407 -1.0000 -1.0000 2223230 1581063755.30 151.4680 60.0050 32.0000 1.9931 1.9941 418.7549 419.0268 0.0407 -1.0000 -1.0000 2223293 1581063755.40 151.4680 60.0050 32.0000 1.9925 1.9935 418.8258 419.0982 0.0409 -1.0000 -1.0000 2223355 1581063755.50 151.4680 60.0050 32.0000 1.9930 1.9941 418.8555 419.1286 0.0409 -1.0000 -1.0000 2223418 1581063755.60 151.4680 60.0050 32.0000 1.9921 1.9932 418.9310 419.2033 0.0408 -1.0000 -1.0000 2223496 1581063755.70 151.4365 60.0050 32.0000 1.9927 1.9938 418.8413 419.1135 0.0408 -1.0000 -1.0000 2223652 1581063755.80 151.4009 60.0050 32.0000 1.9933 1.9944 418.7423 419.0147 0.0408 -1.0000 -1.0000 2223715 1581063755.90 151.4009 60.0050 32.0000 1.9929 1.9940 418.8774 419.1500 0.0408 -1.0000 -1.0000 2223793 1581063756.00 151.4009 60.0050 32.0000 1.9926 1.9937 418.9283 419.1994 0.0406 -1.0000 -1.0000 2223855 1581063756.10 151.4009 60.0050 32.0000 1.9925 1.9936 418.9094 419.1814 0.0408 -1.0000 -1.0000 2223918 1581063756.20 151.4009 60.0050 32.0000 1.9926 1.9937 419.0127 419.2848 0.0407 -1.0000 -1.0000 2223981 1581063756.30 151.4314 60.0050 32.0000 1.9936 1.9947 418.8056 419.0774 0.0407 -1.0000 -1.0000 2224058 1581063756.40 151.4314 60.0050 32.0000 1.9937 1.9947 418.7934 419.0651 0.0408 -1.0000 -1.0000 2224121 1581063756.50 151.4314 60.0050 32.0000 1.9940 1.9951 418.9327 419.2056 0.0408 -1.0000 -1.0000 2224199 1581063756.60 151.4314 60.0050 32.0000 1.9926 1.9937 419.0633 419.3351 0.0407 -1.0000 -1.0000 2224246 1581063756.70 151.4314 60.0050 32.0000 1.9928 1.9939 418.9869 419.2600 0.0408 -1.0000 -1.0000 2224402 1581063756.80 151.4952 60.0050 32.0000 1.9932 1.9942 418.9550 419.2271 0.0408 -1.0000 -1.0000 2224465 1581063756.90 151.4952 60.0050 32.0000 1.9932 1.9942 418.9206 419.1934 0.0409 -1.0000 -1.0000 2224527 1581063757.00 151.4952 60.0050 32.0000 1.9927 1.9938 418.9789 419.2513 0.0408 -1.0000 -1.0000 2224590 1581063757.10 151.4952 60.0050 32.0000 1.9932 1.9942 418.9705 419.2427 0.0408 -1.0000 -1.0000 2224652 1581063757.20 151.4952 60.0050 32.0000 1.9932 1.9943 418.8083 419.0809 0.0408 -1.0000 -1.0000 2224715 1581063757.30 151.4952 60.0050 32.0000 1.9931 1.9942 418.8889 419.1616 0.0409 -1.0000 -1.0000 2224871 1581063757.40 151.5306 60.0050 32.0000 1.9923 1.9934 418.8172 419.0892 0.0408 -1.0000 -1.0000 2224933 1581063757.50 151.5556 60.0050 32.0000 1.9922 1.9932 418.9746 419.2471 0.0408 -1.0000 -1.0000 2224996 1581063757.60 151.5556 60.0050 32.0000 1.9934 1.9945 418.9366 419.2097 0.0409 -1.0000 -1.0000 2225074 1581063757.70 151.5556 60.0050 32.0000 1.9933 1.9944 418.7780 419.0501 0.0408 -1.0000 -1.0000 2225137 1581063757.80 151.5556 60.0050 32.0000 1.9932 1.9943 418.8329 419.1061 0.0410 -1.0000 -1.0000 2225637 1581063757.90 151.5556 60.0050 32.0000 1.9938 1.9949 418.8274 419.0997 0.0407 -1.0000 -1.0000 2225699 1581063758.00 151.5482 60.0050 32.0000 1.9924 1.9935 419.0678 419.3390 0.0407 -1.0000 -1.0000 2225762 1581063758.10 151.5482 60.0050 32.0000 1.9930 1.9940 418.8614 419.1340 0.0408 -1.0000 -1.0000 2225824 1581063758.20 151.5482 60.0050 32.0000 1.9928 1.9939 418.7147 418.9875 0.0409 -1.0000 -1.0000 2225902 1581063758.30 151.5482 60.0050 32.0000 1.9939 1.9949 418.7560 419.0281 0.0407 -1.0000 -1.0000 2226387 1581063758.40 151.5482 60.0050 32.0000 1.9928 1.9938 418.9768 419.2487 0.0407 -1.0000 -1.0000 2226465 1581063758.50 151.5225 60.0050 32.0000 1.9930 1.9941 419.0419 419.3134 0.0407 -1.0000 -1.0000 2226527 1581063758.60 151.4560 60.0050 32.0000 1.9920 1.9931 419.0131 419.2862 0.0409 -1.0000 -1.0000 2226590 1581063758.70 151.4560 60.0050 32.0000 1.9924 1.9935 418.8221 419.0944 0.0407 -1.0000 -1.0000 2226668 1581063758.80 151.4560 60.0050 32.0000 1.9936 1.9946 418.6014 418.8727 0.0407 -1.0000 -1.0000 2226887 1581063758.90 151.4560 60.0050 32.0000 1.9933 1.9944 418.7316 419.0037 0.0408 -1.0000 -1.0000 2226949 1581063759.00 151.4560 60.0050 32.0000 1.9938 1.9948 418.8728 419.1457 0.0409 -1.0000 -1.0000 2227027 1581063759.10 151.4673 60.0050 32.0000 1.9928 1.9939 418.9855 419.2580 0.0408 -1.0000 -1.0000 2227090 1581063759.20 151.4673 60.0050 32.0000 1.9933 1.9943 418.8791 419.1509 0.0407 -1.0000 -1.0000 2227152 1581063759.30 151.4673 60.0050 32.0000 1.9937 1.9947 418.7584 419.0302 0.0408 -1.0000 -1.0000 2227230 1581063759.40 151.4673 60.0050 32.0000 1.9927 1.9937 418.7990 419.0708 0.0407 -1.0000 -1.0000 2227293 1581063759.50 151.4673 60.0050 32.0000 1.9926 1.9936 418.9553 419.2274 0.0408 -1.0000 -1.0000 2227355 1581063759.60 151.4673 60.0050 32.0000 1.9928 1.9939 419.0370 419.3089 0.0407 -1.0000 -1.0000 2227418 1581063759.70 151.3769 60.0038 32.0000 1.9926 1.9937 418.9318 419.2041 0.0408 -1.0000 -1.0000 2227481 1581063759.80 151.3769 60.0038 32.0000 1.9926 1.9937 418.9042 419.1770 0.0409 -1.0000 -1.0000 2227543 1581063759.90 151.3769 60.0038 32.0000 1.9928 1.9939 418.8128 419.0857 0.0409 -1.0000 -1.0000 2227637 1581063760.00 151.3769 60.0038 32.0000 1.9926 1.9937 418.7904 419.0608 0.0406 -1.0000 -1.0000 2227699 1581063760.10 151.3769 60.0038 32.0000 1.9932 1.9943 418.8319 419.1053 0.0410 -1.0000 -1.0000 2227762 1581063760.20 151.3769 60.0038 32.0000 1.9932 1.9943 418.9498 419.2233 0.0409 -1.0000 -1.0000 2227871 1581063760.30 151.3769 60.0038 32.0000 1.9931 1.9942 418.8731 419.1441 0.0406 -1.0000 -1.0000 2227934 1581063760.40 151.4558 60.0038 32.0000 1.9933 1.9943 418.8630 419.1348 0.0406 -1.0000 -1.0000 2228168 1581063760.50 151.4606 60.0038 32.0000 1.9931 1.9942 418.8558 419.1270 0.0407 -1.0000 -1.0000 2228231 1581063760.60 151.4606 60.0038 32.0000 1.9930 1.9940 419.0408 419.3132 0.0408 -1.0000 -1.0000 2228308 1581063760.70 151.4606 60.0038 32.0000 1.9928 1.9938 419.0070 419.2797 0.0408 -1.0000 -1.0000 2228371 1581063760.80 151.4606 60.0038 32.0000 1.9930 1.9940 418.9587 419.2307 0.0408 -1.0000 -1.0000 2228433 1581063760.90 151.4606 60.0038 32.0000 1.9930 1.9941 418.7425 419.0144 0.0408 -1.0000 -1.0000 2228777 1581063761.00 151.4606 60.0038 32.0000 1.9936 1.9947 418.8303 419.1029 0.0409 -1.0000 -1.0000 2228855 1581063761.10 151.4721 60.0038 32.0000 1.9926 1.9937 418.9445 419.2169 0.0407 -1.0000 -1.0000 2228918 1581063761.20 151.4721 60.0038 32.0000 1.9933 1.9944 419.0146 419.2860 0.0407 -1.0000 -1.0000 2228980 1581063761.30 151.4721 60.0038 32.0000 1.9925 1.9936 418.9317 419.2038 0.0407 -1.0000 -1.0000 2229058 1581063761.40 151.4721 60.0038 32.0000 1.9938 1.9948 418.8242 419.0960 0.0407 -1.0000 -1.0000 2229183 1581063761.50 151.4721 60.0038 32.0000 1.9936 1.9946 418.7917 419.0637 0.0408 -1.0000 -1.0000 2229246 1581063761.60 151.5354 60.0038 32.0000 1.9943 1.9954 418.8855 419.1578 0.0407 -1.0000 -1.0000 2229324 1581063761.70 151.5372 60.0038 32.0000 1.9928 1.9938 418.9930 419.2654 0.0408 -1.0000 -1.0000 2229387 1581063761.80 151.5372 60.0038 32.0000 1.9932 1.9943 419.0195 419.2922 0.0408 -1.0000 -1.0000 2229449 1581063761.90 151.5372 60.0038 32.0000 1.9942 1.9953 418.9176 419.1892 0.0407 -1.0000 -1.0000 2230152 1581063762.00 151.5372 60.0038 32.0000 1.9929 1.9939 418.8350 419.1054 0.0404 -1.0000 -1.0000 2230231 1581063762.10 151.5390 60.0038 32.0000 1.9934 1.9944 418.7674 419.0403 0.0408 -1.0000 -1.0000 2230293 1581063762.20 151.5437 60.0038 32.0000 1.9932 1.9943 418.8781 419.1502 0.0408 -1.0000 -1.0000 2230355 1581063762.30 151.5437 60.0038 32.0000 1.9927 1.9938 419.0335 419.3055 0.0407 -1.0000 -1.0000 2230418 1581063762.40 151.5437 60.0038 32.0000 1.9927 1.9938 419.0325 419.3038 0.0407 -1.0000 -1.0000 2230480 1581063762.50 151.5437 60.0038 32.0000 1.9935 1.9946 418.7842 419.0569 0.0407 -1.0000 -1.0000 2230558 1581063762.60 151.5437 60.0038 32.0000 1.9929 1.9940 418.8293 419.1017 0.0409 -1.0000 -1.0000 2230621 1581063762.70 151.5437 60.0038 32.0000 1.9930 1.9941 418.8929 419.1646 0.0407 -1.0000 -1.0000 2230699 1581063762.80 151.5053 60.0038 32.0000 1.9928 1.9939 419.0248 419.2967 0.0406 -1.0000 -1.0000 2230762 1581063762.90 151.5053 60.0038 32.0000 1.9928 1.9939 418.9683 419.2401 0.0408 -1.0000 -1.0000 2230902 1581063763.00 151.5053 60.0038 32.0000 1.9927 1.9938 418.8647 419.1368 0.0409 -1.0000 -1.0000 2230965 1581063763.10 151.5053 60.0038 32.0000 1.9939 1.9949 418.7449 419.0172 0.0407 -1.0000 -1.0000 2231027 1581063763.20 151.5053 60.0038 32.0000 1.9922 1.9932 418.8674 419.1389 0.0407 -1.0000 -1.0000 2231090 1581063763.30 151.5014 60.0038 32.0000 1.9926 1.9937 418.9368 419.2093 0.0408 -1.0000 -1.0000 2231168 1581063763.40 151.4755 60.0038 32.0000 1.9927 1.9937 418.9717 419.2438 0.0408 -1.0000 -1.0000 2231902 1581063763.50 151.4755 60.0038 32.0000 1.9923 1.9933 418.8726 419.1444 0.0407 -1.0000 -1.0000 2231965 1581063763.60 151.4755 60.0038 32.0000 1.9931 1.9941 418.7230 418.9946 0.0407 -1.0000 -1.0000 2232027 1581063763.70 151.4755 60.0038 32.0000 1.9931 1.9942 418.8985 419.1703 0.0407 -1.0000 -1.0000 2232090 1581063763.80 151.4755 60.0038 32.0000 1.9918 1.9928 418.9459 419.2178 0.0407 -1.0000 -1.0000 2232168 1581063763.90 151.4755 60.0038 32.0000 1.9922 1.9933 419.0076 419.2797 0.0407 -1.0000 -1.0000 2232231 1581063764.00 151.4755 60.0038 32.0000 1.9925 1.9936 418.8188 419.0901 0.0407 -1.0000 -1.0000 2232293 1581063764.10 151.4755 60.0038 32.0000 1.9929 1.9940 418.7817 419.0538 0.0407 -1.0000 -1.0000 2232355 1581063764.20 151.4755 60.0038 32.0000 1.9943 1.9954 418.7457 419.0165 0.0406 -1.0000 -1.0000 2232433 1581063764.30 151.4755 60.0038 32.0000 1.9931 1.9942 418.9142 419.1862 0.0408 -1.0000 -1.0000 2232496 1581063764.40 151.4755 60.0038 32.0000 1.9930 1.9941 418.9612 419.2339 0.0409 -1.0000 -1.0000 2232558 1581063764.50 151.4475 60.0038 32.0000 1.9935 1.9946 419.0017 419.2744 0.0408 -1.0000 -1.0000 2232637 1581063764.60 151.4475 60.0038 32.0000 1.9940 1.9951 418.9236 419.1960 0.0408 -1.0000 -1.0000 2232699 1581063764.70 151.4475 60.0038 32.0000 1.9938 1.9949 418.8366 419.1092 0.0409 -1.0000 -1.0000 2232777 1581063764.80 151.4475 60.0038 32.0000 1.9925 1.9936 418.8839 419.1556 0.0407 -1.0000 -1.0000 2232840 1581063764.90 151.4475 60.0038 32.0000 1.9919 1.9930 418.9311 419.2036 0.0408 -1.0000 -1.0000 2232902 1581063765.00 151.4475 60.0038 32.0000 1.9925 1.9935 418.9559 419.2286 0.0409 -1.0000 -1.0000 2232965 1581063765.10 151.4836 60.0042 32.0000 1.9934 1.9944 418.7820 419.0538 0.0408 -1.0000 -1.0000 2233027 1581063765.20 151.4836 60.0042 32.0000 1.9938 1.9949 418.7541 419.0264 0.0408 -1.0000 -1.0000 2233090 1581063765.30 151.4836 60.0042 32.0000 1.9932 1.9943 418.7430 419.0151 0.0407 -1.0000 -1.0000 2233168 1581063765.40 151.4836 60.0042 32.0000 1.9926 1.9936 418.9122 419.1842 0.0408 -1.0000 -1.0000 2233230 1581063765.50 151.4836 60.0042 32.0000 1.9936 1.9947 418.9190 419.1919 0.0408 -1.0000 -1.0000 2233293 1581063765.60 151.4836 60.0042 32.0000 1.9928 1.9939 418.8193 419.0912 0.0407 -1.0000 -1.0000 2233371 1581063765.70 151.4836 60.0042 32.0000 1.9933 1.9943 418.7375 419.0097 0.0407 -1.0000 -1.0000 2233434 1581063765.80 151.4836 60.0042 32.0000 1.9936 1.9947 418.8220 419.0941 0.0408 -1.0000 -1.0000 2233496 1581063765.90 151.4836 60.0042 32.0000 1.9933 1.9944 418.9742 419.2467 0.0408 -1.0000 -1.0000 2233574 1581063766.00 151.4836 60.0042 32.0000 1.9925 1.9936 418.8888 419.1618 0.0408 -1.0000 -1.0000 2233637 1581063766.10 151.4836 60.0042 32.0000 1.9934 1.9945 418.7890 419.0609 0.0408 -1.0000 -1.0000 2233699 1581063766.20 151.4823 60.0042 32.0000 1.9932 1.9943 418.7322 419.0042 0.0407 -1.0000 -1.0000 2233762 1581063766.30 151.4823 60.0042 32.0000 1.9935 1.9945 418.7704 419.0422 0.0408 -1.0000 -1.0000 2233824 1581063766.40 151.4823 60.0042 32.0000 1.9923 1.9934 418.7912 419.0638 0.0408 -1.0000 -1.0000 2233887 1581063766.50 151.4823 60.0042 32.0000 1.9920 1.9930 418.7825 419.0530 0.0405 -1.0000 -1.0000 2234199 1581063766.60 151.4823 60.0042 32.0000 1.9925 1.9935 418.8330 419.1037 0.0407 -1.0000 -1.0000 2234262 1581063766.70 151.4891 60.0042 32.0000 1.9930 1.9940 418.7715 419.0439 0.0407 -1.0000 -1.0000 2234340 1581063766.80 151.5020 60.0042 32.0000 1.9935 1.9945 418.6836 418.9552 0.0407 -1.0000 -1.0000 2234402 1581063766.90 151.5020 60.0042 32.0000 1.9933 1.9944 418.8201 419.0914 0.0407 -1.0000 -1.0000 2234465 1581063767.00 151.5020 60.0042 32.0000 1.9921 1.9932 419.0064 419.2785 0.0408 -1.0000 -1.0000 2235168 1581063767.10 151.5020 60.0042 32.0000 1.9917 1.9927 418.8486 419.1210 0.0408 -1.0000 -1.0000 2235230 1581063767.20 151.5020 60.0042 32.0000 1.9922 1.9932 418.8126 419.0845 0.0408 -1.0000 -1.0000 2235293 1581063767.30 151.4920 60.0042 32.0000 1.9932 1.9943 418.7055 418.9776 0.0407 -1.0000 -1.0000 2235371 1581063767.40 151.4446 60.0042 32.0000 1.9939 1.9950 418.6914 418.9636 0.0408 -1.0000 -1.0000 2235434 1581063767.50 151.4446 60.0042 32.0000 1.9929 1.9940 418.7621 419.0344 0.0408 -1.0000 -1.0000 2235496 1581063767.60 151.4446 60.0042 32.0000 1.9920 1.9931 418.9028 419.1744 0.0406 -1.0000 -1.0000 2235558 1581063767.70 151.4446 60.0042 32.0000 1.9920 1.9931 418.8743 419.1471 0.0409 -1.0000 -1.0000 2235621 1581063767.80 151.4446 60.0042 32.0000 1.9931 1.9941 418.7239 418.9962 0.0409 -1.0000 -1.0000 2235684 1581063767.90 151.4301 60.0042 32.0000 1.9937 1.9947 418.7386 419.0116 0.0409 -1.0000 -1.0000 2235762 1581063768.00 151.4301 60.0042 32.0000 1.9936 1.9946 418.6665 418.9390 0.0408 -1.0000 -1.0000 2236246 1581063768.10 151.4301 60.0042 32.0000 1.9925 1.9936 419.0224 419.2948 0.0408 -1.0000 -1.0000 2236308 1581063768.20 151.4301 60.0042 32.0000 1.9924 1.9935 418.9347 419.2072 0.0407 -1.0000 -1.0000 2236371 1581063768.30 151.4301 60.0042 32.0000 1.9929 1.9940 418.8147 419.0860 0.0406 -1.0000 -1.0000 2236433 1581063768.40 151.4371 60.0042 32.0000 1.9929 1.9940 418.7580 419.0290 0.0407 -1.0000 -1.0000 2236496 1581063768.50 151.4409 60.0042 32.0000 1.9930 1.9941 418.8283 419.1009 0.0409 -1.0000 -1.0000 2236574 1581063768.60 151.4409 60.0042 32.0000 1.9922 1.9933 418.9109 419.1827 0.0407 -1.0000 -1.0000 2236637 1581063768.70 151.4409 60.0042 32.0000 1.9930 1.9940 419.0108 419.2826 0.0407 -1.0000 -1.0000 2236715 1581063768.80 151.4409 60.0042 32.0000 1.9942 1.9952 418.8537 419.1255 0.0408 -1.0000 -1.0000 2236777 1581063768.90 151.4409 60.0042 32.0000 1.9937 1.9947 418.7128 418.9850 0.0407 -1.0000 -1.0000 2236840 1581063769.00 151.4409 60.0042 32.0000 1.9929 1.9940 418.7899 419.0610 0.0407 -1.0000 -1.0000 2236902 1581063769.10 151.4409 60.0042 32.0000 1.9934 1.9945 418.7926 419.0649 0.0408 -1.0000 -1.0000 2236980 1581063769.20 151.4409 60.0042 32.0000 1.9931 1.9942 418.9062 419.1779 0.0406 -1.0000 -1.0000 2237043 1581063769.30 151.4409 60.0042 32.0000 1.9932 1.9943 418.9737 419.2441 0.0405 -1.0000 -1.0000 2237121 1581063769.40 151.4409 60.0042 32.0000 1.9934 1.9945 418.8077 419.0784 0.0406 -1.0000 -1.0000 2237183 1581063769.50 151.4549 60.0042 32.0000 1.9932 1.9943 418.7735 419.0445 0.0406 -1.0000 -1.0000 2237246 1581063769.60 151.4549 60.0042 32.0000 1.9933 1.9944 419.0376 419.3089 0.0407 -1.0000 -1.0000 2237324 1581063769.70 151.4549 60.0042 32.0000 1.9926 1.9937 419.0848 419.3565 0.0407 -1.0000 -1.0000 2237387 1581063769.80 151.4549 60.0042 32.0000 1.9923 1.9933 418.9935 419.2666 0.0409 -1.0000 -1.0000 2237449 1581063769.90 151.4549 60.0042 32.0000 1.9927 1.9938 418.9687 419.2410 0.0408 -1.0000 -1.0000 2237527 1581063770.00 151.4549 60.0042 32.0000 1.9937 1.9948 418.8145 419.0869 0.0408 -1.0000 -1.0000 2237590 1581063770.10 151.4549 60.0042 32.0000 1.9934 1.9945 418.9990 419.2722 0.0409 -1.0000 -1.0000 2237918 1581063770.20 151.4549 60.0042 32.0000 1.9925 1.9935 418.9464 419.2178 0.0407 -1.0000 -1.0000 2237980 1581063770.30 151.4549 60.0042 32.0000 1.9927 1.9938 418.9299 419.2011 0.0406 -1.0000 -1.0000 2238043 1581063770.40 151.4549 60.0042 32.0000 1.9934 1.9945 418.7706 419.0420 0.0407 -1.0000 -1.0000 2238105 1581063770.50 151.5036 60.0039 32.0000 1.9935 1.9946 418.6506 418.9233 0.0409 -1.0000 -1.0000 2238184 1581063770.60 151.5368 60.0039 32.0000 1.9917 1.9928 418.8868 419.1593 0.0408 -1.0000 -1.0000 2238371 1581063770.70 151.5368 60.0039 32.0000 1.9928 1.9938 419.0075 419.2795 0.0407 -1.0000 -1.0000 2238433 1581063770.80 151.5368 60.0039 32.0000 1.9925 1.9936 418.9431 419.2141 0.0406 -1.0000 -1.0000 2238496 1581063770.90 151.5368 60.0039 32.0000 1.9933 1.9944 418.8329 419.1046 0.0407 -1.0000 -1.0000 2238558 1581063771.00 151.5368 60.0039 32.0000 1.9930 1.9940 418.8067 419.0784 0.0407 -1.0000 -1.0000 2238637 1581063771.10 151.5368 60.0039 32.0000 1.9916 1.9927 418.9239 419.1961 0.0408 -1.0000 -1.0000 2238871 1581063771.20 151.5368 60.0039 32.0000 1.9915 1.9926 419.0310 419.3037 0.0409 -1.0000 -1.0000 2238933 1581063771.30 151.5368 60.0039 32.0000 1.9921 1.9931 419.0310 419.3031 0.0407 -1.0000 -1.0000 2239012 1581063771.40 151.5368 60.0039 32.0000 1.9927 1.9937 418.8579 419.1303 0.0408 -1.0000 -1.0000 2239074 1581063771.50 151.5368 60.0039 32.0000 1.9926 1.9936 418.8457 419.1185 0.0410 -1.0000 -1.0000 2239137 1581063771.60 151.5272 60.0039 32.0000 1.9928 1.9938 418.8910 419.1643 0.0408 -1.0000 -1.0000 2239402 1581063771.70 151.4708 60.0039 32.0000 1.9920 1.9931 418.8849 419.1578 0.0408 -1.0000 -1.0000 2239465 1581063771.80 151.4708 60.0039 32.0000 1.9928 1.9938 418.8676 419.1393 0.0407 -1.0000 -1.0000 2239527 1581063771.90 151.4708 60.0039 32.0000 1.9932 1.9943 418.7480 419.0202 0.0409 -1.0000 -1.0000 2239590 1581063772.00 151.4708 60.0039 32.0000 1.9927 1.9938 418.7405 419.0130 0.0408 -1.0000 -1.0000 2239652 1581063772.10 151.4708 60.0039 32.0000 1.9919 1.9930 418.7298 419.0017 0.0408 -1.0000 -1.0000 2239887 1581063772.20 151.4681 60.0039 32.0000 1.9918 1.9928 418.9074 419.1794 0.0407 -1.0000 -1.0000 2239965 1581063772.30 151.4505 60.0039 32.0000 1.9925 1.9935 419.0642 419.3364 0.0408 -1.0000 -1.0000 2240027 1581063772.40 151.4505 60.0039 32.0000 1.9936 1.9947 418.9280 419.2005 0.0407 -1.0000 -1.0000 2240090 1581063772.50 151.4505 60.0039 32.0000 1.9933 1.9944 418.8036 419.0760 0.0408 -1.0000 -1.0000 2240152 1581063772.60 151.4505 60.0039 32.0000 1.9928 1.9938 418.9064 419.1787 0.0408 -1.0000 -1.0000 2240215 1581063772.70 151.4505 60.0039 32.0000 1.9924 1.9935 418.9556 419.2277 0.0408 -1.0000 -1.0000 2240293 1581063772.80 151.4492 60.0039 32.0000 1.9921 1.9931 418.9549 419.2266 0.0406 -1.0000 -1.0000 2240355 1581063772.90 151.4492 60.0039 32.0000 1.9932 1.9943 418.7863 419.0587 0.0408 -1.0000 -1.0000 2240418 1581063773.00 151.4492 60.0039 32.0000 1.9943 1.9954 418.7410 419.0128 0.0407 -1.0000 -1.0000 2240496 1581063773.10 151.4492 60.0039 32.0000 1.9930 1.9941 418.8022 419.0743 0.0408 -1.0000 -1.0000 2240558 1581063773.20 151.4492 60.0039 32.0000 1.9929 1.9940 418.8935 419.1647 0.0406 -1.0000 -1.0000 2240683 1581063773.30 151.4492 60.0039 32.0000 1.9930 1.9941 418.9239 419.1956 0.0408 -1.0000 -1.0000 2240746 1581063773.40 151.4492 60.0039 32.0000 1.9926 1.9937 418.8570 419.1297 0.0408 -1.0000 -1.0000 2240808 1581063773.50 151.5008 60.0039 32.0000 1.9938 1.9949 418.8742 419.1468 0.0408 -1.0000 -1.0000 2240871 1581063773.60 151.5008 60.0039 32.0000 1.9941 1.9952 418.7740 419.0460 0.0408 -1.0000 -1.0000 2240949 1581063773.70 151.5008 60.0039 32.0000 1.9941 1.9952 418.8238 419.0962 0.0408 -1.0000 -1.0000 2241184 1581063773.80 151.5008 60.0039 32.0000 1.9925 1.9935 418.9906 419.2618 0.0406 -1.0000 -1.0000 2241246 1581063773.90 151.5008 60.0039 32.0000 1.9930 1.9941 418.9189 419.1905 0.0407 -1.0000 -1.0000 2241324 1581063774.00 151.5186 60.0039 32.0000 1.9926 1.9937 418.7909 419.0631 0.0408 -1.0000 -1.0000 2241387 1581063774.10 151.5186 60.0039 32.0000 1.9936 1.9947 418.7981 419.0703 0.0408 -1.0000 -1.0000 2241449 1581063774.20 151.5186 60.0039 32.0000 1.9936 1.9947 418.8507 419.1224 0.0406 -1.0000 -1.0000 2241699 1581063774.30 151.5186 60.0039 32.0000 1.9921 1.9932 418.9572 419.2280 0.0406 -1.0000 -1.0000 2241762 1581063774.40 151.5186 60.0039 32.0000 1.9926 1.9937 418.8564 419.1280 0.0407 -1.0000 -1.0000 2241824 1581063774.50 151.5338 60.0039 32.0000 1.9936 1.9946 418.7881 419.0593 0.0407 -1.0000 -1.0000 2241902 1581063774.60 151.5433 60.0039 32.0000 1.9937 1.9948 418.7514 419.0230 0.0407 -1.0000 -1.0000 2241965 1581063774.70 151.5433 60.0039 32.0000 1.9929 1.9940 418.7609 419.0321 0.0406 -1.0000 -1.0000 2242808 1581063774.80 151.5433 60.0039 32.0000 1.9921 1.9932 418.9316 419.2038 0.0408 -1.0000 -1.0000 2242871 1581063774.90 151.5433 60.0039 32.0000 1.9929 1.9940 418.8679 419.1400 0.0407 -1.0000 -1.0000 2242933 1581063775.00 151.5433 60.0039 32.0000 1.9935 1.9945 418.7721 419.0432 0.0406 -1.0000 -1.0000 2243012 1581063775.10 151.5460 60.0042 32.0000 1.9934 1.9944 418.7169 418.9896 0.0409 -1.0000 -1.0000 2243074 1581063775.20 151.5460 60.0042 32.0000 1.9929 1.9940 418.8467 419.1191 0.0408 -1.0000 -1.0000 2243137 1581063775.30 151.5460 60.0042 32.0000 1.9920 1.9931 418.9642 419.2361 0.0407 -1.0000 -1.0000 2243230 1581063775.40 151.5460 60.0042 32.0000 1.9920 1.9930 418.9891 419.2606 0.0407 -1.0000 -1.0000 2243293 1581063775.50 151.5460 60.0042 32.0000 1.9927 1.9937 418.9046 419.1753 0.0405 -1.0000 -1.0000 2243355 1581063775.60 151.5167 60.0042 32.0000 1.9937 1.9947 418.8072 419.0789 0.0408 -1.0000 -1.0000 2243418 1581063775.70 151.5167 60.0042 32.0000 1.9932 1.9943 418.7758 419.0475 0.0408 -1.0000 -1.0000 2243481 1581063775.80 151.5167 60.0042 32.0000 1.9928 1.9939 418.9680 419.2409 0.0409 -1.0000 -1.0000 2243543 1581063775.90 151.5167 60.0042 32.0000 1.9924 1.9934 418.9123 419.1857 0.0409 -1.0000 -1.0000 2243621 1581063776.00 151.5167 60.0042 32.0000 1.9928 1.9938 418.6969 418.9695 0.0408 -1.0000 -1.0000 2243684 1581063776.10 151.5337 60.0042 32.0000 1.9932 1.9942 418.7645 419.0367 0.0407 -1.0000 -1.0000 2243746 1581063776.20 151.5681 60.0042 32.0000 1.9932 1.9943 418.8044 419.0760 0.0407 -1.0000 -1.0000 2244199 1581063776.30 151.5681 60.0042 32.0000 1.9931 1.9942 418.9562 419.2281 0.0407 -1.0000 -1.0000 2244262 1581063776.40 151.5681 60.0042 32.0000 1.9927 1.9938 418.8864 419.1587 0.0408 -1.0000 -1.0000 2244324 1581063776.50 151.5681 60.0042 32.0000 1.9932 1.9943 418.8282 419.1005 0.0408 -1.0000 -1.0000 2244402 1581063776.60 151.5681 60.0042 32.0000 1.9935 1.9945 418.7405 419.0128 0.0409 -1.0000 -1.0000 2244480 1581063776.70 151.4554 60.0042 32.0000 1.9936 1.9947 418.7093 418.9820 0.0408 -1.0000 -1.0000 2244652 1581063776.80 151.4554 60.0042 32.0000 1.9926 1.9936 418.7931 419.0641 0.0406 -1.0000 -1.0000 2244715 1581063776.90 151.4554 60.0042 32.0000 1.9926 1.9937 418.8963 419.1688 0.0408 -1.0000 -1.0000 2244777 1581063777.00 151.4554 60.0042 32.0000 1.9925 1.9936 418.9291 419.2010 0.0407 -1.0000 -1.0000 2244855 1581063777.10 151.4554 60.0042 32.0000 1.9936 1.9946 418.8070 419.0784 0.0406 -1.0000 -1.0000 2244933 1581063777.20 151.4554 60.0042 32.0000 1.9934 1.9945 418.8336 419.1051 0.0407 -1.0000 -1.0000 2244980 1581063777.30 151.4554 60.0042 32.0000 1.9937 1.9947 418.7858 419.0573 0.0406 -1.0000 -1.0000 2245183 1581063777.40 151.4554 60.0042 32.0000 1.9930 1.9941 418.9538 419.2248 0.0406 -1.0000 -1.0000 2245246 1581063777.50 151.4554 60.0042 32.0000 1.9933 1.9944 419.0214 419.2939 0.0408 -1.0000 -1.0000 2245308 1581063777.60 151.4513 60.0042 32.0000 1.9936 1.9946 418.8640 419.1366 0.0409 -1.0000 -1.0000 2245371 1581063777.70 151.4513 60.0042 32.0000 1.9932 1.9943 418.8036 419.0763 0.0408 -1.0000 -1.0000 2245449 1581063777.80 151.4392 60.0042 32.0000 1.9939 1.9949 418.8667 419.1393 0.0408 -1.0000 -1.0000 2245621 1581063777.90 151.4392 60.0042 32.0000 1.9944 1.9954 418.7938 419.0660 0.0408 -1.0000 -1.0000 2245699 1581063778.00 151.4392 60.0042 32.0000 1.9932 1.9942 418.8909 419.1637 0.0407 -1.0000 -1.0000 2245762 1581063778.10 151.4392 60.0042 32.0000 1.9927 1.9937 418.9408 419.2112 0.0406 -1.0000 -1.0000 2245824 1581063778.20 151.4392 60.0042 32.0000 1.9938 1.9949 418.7711 419.0425 0.0406 -1.0000 -1.0000 2245902 1581063778.30 151.5010 60.0042 32.0000 1.9936 1.9946 418.6708 418.9421 0.0407 -1.0000 -1.0000 2246730 1581063778.40 151.5010 60.0042 32.0000 1.9935 1.9945 418.8310 419.1033 0.0408 -1.0000 -1.0000 2246793 1581063778.50 151.5010 60.0042 32.0000 1.9932 1.9942 418.8610 419.1327 0.0406 -1.0000 -1.0000 2246871 1581063778.60 151.5010 60.0042 32.0000 1.9930 1.9940 418.9409 419.2127 0.0407 -1.0000 -1.0000 2246933 1581063778.70 151.5010 60.0042 32.0000 1.9934 1.9945 418.7188 418.9907 0.0407 -1.0000 -1.0000 2247012 1581063778.80 151.4628 60.0042 32.0000 1.9936 1.9946 418.7167 418.9887 0.0408 -1.0000 -1.0000 2247074 1581063778.90 151.4235 60.0042 32.0000 1.9938 1.9949 418.8827 419.1547 0.0408 -1.0000 -1.0000 2247137 1581063779.00 151.4235 60.0042 32.0000 1.9929 1.9940 418.9174 419.1899 0.0408 -1.0000 -1.0000 2247199 1581063779.10 151.4235 60.0042 32.0000 1.9919 1.9930 418.9618 419.2340 0.0407 -1.0000 -1.0000 2247277 1581063779.20 151.4235 60.0042 32.0000 1.9921 1.9932 418.9429 419.2141 0.0406 -1.0000 -1.0000 2247340 1581063779.30 151.4235 60.0042 32.0000 1.9928 1.9938 418.8584 419.1301 0.0407 -1.0000 -1.0000 2247402 1581063779.40 151.4235 60.0042 32.0000 1.9935 1.9946 418.6845 418.9557 0.0407 -1.0000 -1.0000 2247465 1581063779.50 151.4235 60.0042 32.0000 1.9937 1.9948 418.7330 419.0051 0.0408 -1.0000 -1.0000 2247527 1581063779.60 151.4235 60.0042 32.0000 1.9928 1.9939 418.8176 419.0892 0.0407 -1.0000 -1.0000 2247605 1581063779.70 151.4235 60.0042 32.0000 1.9926 1.9937 418.9561 419.2282 0.0408 -1.0000 -1.0000 2247668 1581063779.80 151.4235 60.0042 32.0000 1.9933 1.9944 418.8462 419.1184 0.0408 -1.0000 -1.0000 2247731 1581063779.90 151.4235 60.0042 32.0000 1.9940 1.9951 418.8043 419.0767 0.0407 -1.0000 -1.0000 2247808 1581063780.00 151.5884 60.0038 32.0000 1.9940 1.9950 418.7333 419.0055 0.0408 -1.0000 -1.0000 2247871 1581063780.10 151.5818 60.0038 32.0000 1.9937 1.9947 418.7465 419.0187 0.0408 -1.0000 -1.0000 2247934 1581063780.20 151.5128 60.0038 32.0000 1.9922 1.9933 418.8682 419.1402 0.0407 -1.0000 -1.0000 2248012 1581063780.30 151.5128 60.0038 32.0000 1.9916 1.9927 418.9866 419.2586 0.0407 -1.0000 -1.0000 2248074 1581063780.40 151.5128 60.0038 32.0000 1.9931 1.9942 418.9019 419.1734 0.0407 -1.0000 -1.0000 2248121 1581063780.50 151.5128 60.0038 32.0000 1.9937 1.9948 418.7318 419.0031 0.0407 -1.0000 -1.0000 2248199 1581063780.60 151.5128 60.0038 32.0000 1.9924 1.9935 418.7529 419.0246 0.0407 -1.0000 -1.0000 2248262 1581063780.70 151.5128 60.0038 32.0000 1.9928 1.9939 419.0258 419.2969 0.0406 -1.0000 -1.0000 2248340 1581063780.80 151.5128 60.0038 32.0000 1.9926 1.9937 418.9348 419.2060 0.0406 -1.0000 -1.0000 2248402 1581063780.90 151.5128 60.0038 32.0000 1.9926 1.9937 418.8600 419.1312 0.0406 -1.0000 -1.0000 2248465 1581063781.00 151.5128 60.0038 32.0000 1.9937 1.9947 418.7722 419.0448 0.0408 -1.0000 -1.0000 2248543 1581063781.10 151.5336 60.0038 32.0000 1.9937 1.9948 418.7090 418.9805 0.0407 -1.0000 -1.0000 2248605 1581063781.20 151.5374 60.0038 32.0000 1.9928 1.9939 418.8790 419.1510 0.0408 -1.0000 -1.0000 2248668 1581063781.30 151.5374 60.0038 32.0000 1.9934 1.9944 418.9499 419.2206 0.0406 -1.0000 -1.0000 2248730 1581063781.40 151.5374 60.0038 32.0000 1.9927 1.9937 418.8678 419.1399 0.0407 -1.0000 -1.0000 2249434 1581063781.50 151.5374 60.0038 32.0000 1.9934 1.9945 418.7385 419.0097 0.0406 -1.0000 -1.0000 2249496 1581063781.60 151.5374 60.0038 32.0000 1.9933 1.9944 418.9306 419.2020 0.0407 -1.0000 -1.0000 2249574 1581063781.70 151.4796 60.0038 32.0000 1.9930 1.9940 418.9679 419.2403 0.0408 -1.0000 -1.0000 2249637 1581063781.80 151.4796 60.0038 32.0000 1.9929 1.9939 418.9326 419.2044 0.0407 -1.0000 -1.0000 2249699 1581063781.90 151.4796 60.0038 32.0000 1.9936 1.9947 418.7901 419.0619 0.0407 -1.0000 -1.0000 2249777 1581063782.00 151.4796 60.0038 32.0000 1.9941 1.9951 418.7571 419.0299 0.0408 -1.0000 -1.0000 2249840 1581063782.10 151.4796 60.0038 32.0000 1.9940 1.9950 418.9431 419.2147 0.0406 -1.0000 -1.0000 2249902 1581063782.20 151.4796 60.0038 32.0000 1.9928 1.9938 419.0375 419.3093 0.0407 -1.0000 -1.0000 2249965 1581063782.30 151.4796 60.0038 32.0000 1.9938 1.9949 418.9759 419.2488 0.0408 -1.0000 -1.0000 2250043 1581063782.40 151.4796 60.0038 32.0000 1.9946 1.9957 418.8184 419.0902 0.0407 -1.0000 -1.0000 2250215 1581063782.50 151.4796 60.0038 32.0000 1.9936 1.9947 418.7577 419.0299 0.0408 -1.0000 -1.0000 2250293 1581063782.60 151.4796 60.0038 32.0000 1.9940 1.9951 418.8338 419.1053 0.0407 -1.0000 -1.0000 2250355 1581063782.70 151.4796 60.0038 32.0000 1.9932 1.9942 418.8316 419.1033 0.0407 -1.0000 -1.0000 2250418 1581063782.80 151.5184 60.0038 32.0000 1.9936 1.9946 418.8897 419.1618 0.0408 -1.0000 -1.0000 2250480 1581063782.90 151.5184 60.0038 32.0000 1.9945 1.9956 418.7819 419.0543 0.0408 -1.0000 -1.0000 2250621 1581063783.00 151.5184 60.0038 32.0000 1.9941 1.9952 418.7584 419.0301 0.0407 -1.0000 -1.0000 2250699 1581063783.10 151.5236 60.0038 32.0000 1.9930 1.9941 418.9015 419.1730 0.0407 -1.0000 -1.0000 2250762 1581063783.20 151.5236 60.0038 32.0000 1.9932 1.9942 419.0148 419.2865 0.0407 -1.0000 -1.0000 2250824 1581063783.30 151.5236 60.0038 32.0000 1.9932 1.9943 418.8444 419.1166 0.0408 -1.0000 -1.0000 2250887 1581063783.40 151.5236 60.0038 32.0000 1.9937 1.9948 418.8255 419.0968 0.0406 -1.0000 -1.0000 2251215 1581063783.50 151.5236 60.0038 32.0000 1.9937 1.9948 418.6745 418.9472 0.0408 -1.0000 -1.0000 2251293 1581063783.60 151.5236 60.0038 32.0000 1.9939 1.9950 418.7697 419.0416 0.0408 -1.0000 -1.0000 2251371 1581063783.70 151.5236 60.0038 32.0000 1.9927 1.9937 418.7988 419.0705 0.0407 -1.0000 -1.0000 2251434 1581063783.80 151.5236 60.0038 32.0000 1.9931 1.9941 419.0324 419.3046 0.0408 -1.0000 -1.0000 2251496 1581063783.90 151.5459 60.0038 32.0000 1.9939 1.9949 418.7408 419.0129 0.0407 -1.0000 -1.0000 2251558 1581063784.00 151.5459 60.0038 32.0000 1.9938 1.9948 418.7548 419.0264 0.0407 -1.0000 -1.0000 2251918 1581063784.10 151.5459 60.0038 32.0000 1.9934 1.9944 418.7519 419.0230 0.0406 -1.0000 -1.0000 2251981 1581063784.20 151.5459 60.0038 32.0000 1.9924 1.9935 418.9514 419.2213 0.0404 -1.0000 -1.0000 2252043 1581063784.30 151.5459 60.0038 32.0000 1.9931 1.9941 418.8867 419.1574 0.0406 -1.0000 -1.0000 2252105 1581063784.40 151.5459 60.0038 32.0000 1.9937 1.9947 418.8329 419.1046 0.0407 -1.0000 -1.0000 2252168 1581063784.50 151.5772 60.0038 32.0000 1.9937 1.9947 418.7589 419.0310 0.0408 -1.0000 -1.0000 2252246 1581063784.60 151.5772 60.0038 32.0000 1.9937 1.9948 418.7807 419.0529 0.0408 -1.0000 -1.0000 2252308 1581063784.70 151.5772 60.0038 32.0000 1.9930 1.9940 418.9361 419.2087 0.0408 -1.0000 -1.0000 2252387 1581063784.80 151.5772 60.0038 32.0000 1.9926 1.9937 418.9866 419.2587 0.0407 -1.0000 -1.0000 2252449 1581063784.90 151.5772 60.0038 32.0000 1.9937 1.9948 418.9577 419.2299 0.0408 -1.0000 -1.0000 2252512 1581063785.00 151.5772 60.0038 32.0000 1.9936 1.9946 418.8163 419.0879 0.0407 -1.0000 -1.0000 2252590 1581063785.10 151.5772 60.0038 32.0000 1.9932 1.9942 418.8900 419.1612 0.0406 -1.0000 -1.0000 2252652 1581063785.20 151.5772 60.0038 32.0000 1.9927 1.9938 418.8561 419.1278 0.0408 -1.0000 -1.0000 2252715 1581063785.30 151.5772 60.0038 32.0000 1.9932 1.9942 419.0259 419.2983 0.0408 -1.0000 -1.0000 2252793 1581063785.40 151.5703 60.0037 32.0000 1.9926 1.9937 418.9354 419.2089 0.0409 -1.0000 -1.0000 2252855 1581063785.50 151.5688 60.0037 32.0000 1.9939 1.9950 418.8932 419.1660 0.0409 -1.0000 -1.0000 2253215 1581063785.60 151.4811 60.0037 32.0000 1.9938 1.9949 418.6927 418.9649 0.0407 -1.0000 -1.0000 2253293 1581063785.70 151.4811 60.0037 32.0000 1.9934 1.9945 418.7871 419.0582 0.0406 -1.0000 -1.0000 2253355 1581063785.80 151.4811 60.0037 32.0000 1.9926 1.9937 418.8591 419.1308 0.0407 -1.0000 -1.0000 2253418 1581063785.90 151.4811 60.0037 32.0000 1.9931 1.9941 418.8702 419.1419 0.0407 -1.0000 -1.0000 2253496 1581063786.00 151.4811 60.0037 32.0000 1.9919 1.9929 418.8984 419.1705 0.0408 -1.0000 -1.0000 2253715 1581063786.10 151.4811 60.0037 32.0000 1.9927 1.9938 418.8277 419.0997 0.0407 -1.0000 -1.0000 2253777 1581063786.20 151.4492 60.0037 32.0000 1.9930 1.9941 418.8318 419.1036 0.0407 -1.0000 -1.0000 2253855 1581063786.30 151.4321 60.0037 32.0000 1.9929 1.9939 418.8333 419.1043 0.0406 -1.0000 -1.0000 2253918 1581063786.40 151.4321 60.0037 32.0000 1.9928 1.9938 418.9675 419.2392 0.0407 -1.0000 -1.0000 2253980 1581063786.50 151.4321 60.0037 32.0000 1.9934 1.9944 418.9431 419.2147 0.0407 -1.0000 -1.0000 2254449 1581063786.60 151.4321 60.0037 32.0000 1.9930 1.9941 418.8310 419.1024 0.0406 -1.0000 -1.0000 2254512 1581063786.70 151.4321 60.0037 32.0000 1.9939 1.9949 418.7012 418.9725 0.0407 -1.0000 -1.0000 2254574 1581063786.80 151.4455 60.0037 32.0000 1.9943 1.9953 418.8502 419.1228 0.0408 -1.0000 -1.0000 2254637 1581063786.90 151.4455 60.0037 32.0000 1.9925 1.9935 418.9271 419.1979 0.0405 -1.0000 -1.0000 2254699 1581063787.00 151.4455 60.0037 32.0000 1.9924 1.9935 419.0534 419.3245 0.0407 -1.0000 -1.0000 2254887 1581063787.10 151.4455 60.0037 32.0000 1.9921 1.9932 419.0075 419.2793 0.0408 -1.0000 -1.0000 2254949 1581063787.20 151.4455 60.0037 32.0000 1.9930 1.9941 418.8673 419.1391 0.0406 -1.0000 -1.0000 2255012 1581063787.30 151.4662 60.0037 32.0000 1.9937 1.9948 418.8020 419.0729 0.0406 -1.0000 -1.0000 2255090 1581063787.40 151.4662 60.0037 32.0000 1.9937 1.9948 418.9534 419.2261 0.0408 -1.0000 -1.0000 2255152 1581063787.50 151.4662 60.0037 32.0000 1.9927 1.9937 418.9949 419.2663 0.0408 -1.0000 -1.0000 2255371 1581063787.60 151.4662 60.0037 32.0000 1.9928 1.9939 418.9771 419.2485 0.0407 -1.0000 -1.0000 2255449 1581063787.70 151.4662 60.0037 32.0000 1.9934 1.9945 418.8936 419.1655 0.0407 -1.0000 -1.0000 2255512 1581063787.80 151.4657 60.0037 32.0000 1.9937 1.9948 418.7930 419.0650 0.0408 -1.0000 -1.0000 2255574 1581063787.90 151.4611 60.0037 32.0000 1.9934 1.9945 418.7830 419.0543 0.0406 -1.0000 -1.0000 2255762 1581063788.00 151.4611 60.0037 32.0000 1.9929 1.9940 418.9666 419.2382 0.0407 -1.0000 -1.0000 2255824 1581063788.10 151.4611 60.0037 32.0000 1.9920 1.9931 418.9828 419.2539 0.0406 -1.0000 -1.0000 2255949 1581063788.20 151.4611 60.0037 32.0000 1.9924 1.9934 419.0731 419.3445 0.0407 -1.0000 -1.0000 2256027 1581063788.30 151.4611 60.0037 32.0000 1.9929 1.9940 418.9413 419.2130 0.0406 -1.0000 -1.0000 2256090 1581063788.40 151.4607 60.0037 32.0000 1.9932 1.9943 418.9135 419.1842 0.0406 -1.0000 -1.0000 2256152 1581063788.50 151.4607 60.0037 32.0000 1.9930 1.9940 419.0865 419.3589 0.0409 -1.0000 -1.0000 2256231 1581063788.60 151.4607 60.0037 32.0000 1.9929 1.9940 419.1097 419.3817 0.0407 -1.0000 -1.0000 2256402 1581063788.70 151.4607 60.0037 32.0000 1.9933 1.9943 418.8482 419.1197 0.0407 -1.0000 -1.0000 2256480 1581063788.80 151.4607 60.0037 32.0000 1.9930 1.9941 418.7402 419.0107 0.0405 -1.0000 -1.0000 2256543 1581063788.90 151.4838 60.0037 32.0000 1.9928 1.9939 418.8406 419.1124 0.0408 -1.0000 -1.0000 2256605 1581063789.00 151.5851 60.0037 32.0000 1.9922 1.9933 418.9174 419.1897 0.0408 -1.0000 -1.0000 2256683 1581063789.10 151.5851 60.0037 32.0000 1.9922 1.9933 418.9533 419.2255 0.0407 -1.0000 -1.0000 2256949 1581063789.20 151.5851 60.0037 32.0000 1.9930 1.9940 418.8079 419.0795 0.0407 -1.0000 -1.0000 2257012 1581063789.30 151.5851 60.0037 32.0000 1.9934 1.9945 418.8570 419.1277 0.0406 -1.0000 -1.0000 2257090 1581063789.40 151.5851 60.0037 32.0000 1.9931 1.9942 418.8511 419.1227 0.0407 -1.0000 -1.0000 2257152 1581063789.50 151.5762 60.0037 32.0000 1.9931 1.9942 418.9506 419.2229 0.0408 -1.0000 -1.0000 2257215 1581063789.60 151.5659 60.0037 32.0000 1.9931 1.9942 418.9344 419.2063 0.0407 -1.0000 -1.0000 2257449 1581063789.70 151.5659 60.0037 32.0000 1.9935 1.9946 418.7354 419.0069 0.0407 -1.0000 -1.0000 2257512 1581063789.80 151.5659 60.0037 32.0000 1.9932 1.9942 418.8078 419.0805 0.0409 -1.0000 -1.0000 2257574 1581063789.90 151.5659 60.0037 32.0000 1.9922 1.9933 418.9821 419.2536 0.0408 -1.0000 -1.0000 2257652 1581063790.00 151.5659 60.0037 32.0000 1.9916 1.9927 418.9907 419.2634 0.0407 -1.0000 -1.0000 2257715 1581063790.10 151.5251 60.0037 32.0000 1.9925 1.9936 418.9643 419.2366 0.0408 -1.0000 -1.0000 2257949 1581063790.20 151.5251 60.0037 32.0000 1.9937 1.9947 418.9811 419.2529 0.0407 -1.0000 -1.0000 2258027 1581063790.30 151.5251 60.0037 32.0000 1.9935 1.9946 418.7752 419.0470 0.0407 -1.0000 -1.0000 2258090 1581063790.40 151.5251 60.0037 32.0000 1.9933 1.9944 418.7114 418.9816 0.0405 -1.0000 -1.0000 2258152 1581063790.50 151.5251 60.0037 32.0000 1.9928 1.9939 418.8604 419.1325 0.0407 -1.0000 -1.0000 2258215 1581063790.60 151.5251 60.0037 32.0000 1.9925 1.9935 418.9070 419.1790 0.0408 -1.0000 -1.0000 2258668 1581063790.70 151.5251 60.0037 32.0000 1.9931 1.9942 418.9273 419.1991 0.0407 -1.0000 -1.0000 2258730 1581063790.80 151.4492 60.0037 32.0000 1.9929 1.9940 418.7455 419.0171 0.0407 -1.0000 -1.0000 2258793 1581063790.90 151.4492 60.0037 32.0000 1.9931 1.9941 418.7531 419.0242 0.0406 -1.0000 -1.0000 2258855 1581063791.00 151.4492 60.0037 32.0000 1.9927 1.9938 418.9433 419.2157 0.0409 -1.0000 -1.0000 2258933 1581063791.10 151.4492 60.0037 32.0000 1.9927 1.9938 419.0404 419.3124 0.0407 -1.0000 -1.0000 2259215 1581063791.20 151.4492 60.0037 32.0000 1.9933 1.9943 418.9322 419.2029 0.0406 -1.0000 -1.0000 2259277 1581063791.30 151.4307 60.0037 32.0000 1.9933 1.9943 418.8565 419.1293 0.0409 -1.0000 -1.0000 2259355 1581063791.40 151.4224 60.0037 32.0000 1.9936 1.9947 418.7884 419.0601 0.0407 -1.0000 -1.0000 2259418 1581063791.50 151.4224 60.0037 32.0000 1.9930 1.9941 418.8184 419.0898 0.0406 -1.0000 -1.0000 2259480 1581063791.60 151.4224 60.0037 32.0000 1.9925 1.9936 418.8615 419.1337 0.0408 -1.0000 -1.0000 2259668 1581063791.70 151.4224 60.0037 32.0000 1.9921 1.9932 418.9547 419.2262 0.0406 -1.0000 -1.0000 2259730 1581063791.80 151.4224 60.0037 32.0000 1.9931 1.9942 418.7448 419.0155 0.0407 -1.0000 -1.0000 2259793 1581063791.90 151.4578 60.0037 32.0000 1.9937 1.9948 418.7016 418.9736 0.0408 -1.0000 -1.0000 2259871 1581063792.00 151.4578 60.0037 32.0000 1.9933 1.9943 418.8381 419.1104 0.0408 -1.0000 -1.0000 2259933 1581063792.10 151.4578 60.0037 32.0000 1.9932 1.9943 418.9530 419.2251 0.0407 -1.0000 -1.0000 2300168 1581063792.20 151.4578 60.0037 32.0000 1.9928 1.9939 419.0358 419.3081 0.0408 -1.0000 -1.0000 2300246 1581063792.30 151.4578 60.0037 32.0000 1.9926 1.9936 418.9593 419.2304 0.0406 -1.0000 -1.0000 2300308 1581063792.40 151.4667 60.0037 32.0000 1.9929 1.9939 418.9338 419.2047 0.0406 -1.0000 -1.0000 2300371 1581063792.50 151.4671 60.0037 32.0000 1.9937 1.9948 418.8087 419.0805 0.0408 -1.0000 -1.0000 2300449 1581063792.60 151.4671 60.0037 32.0000 1.9932 1.9943 418.7990 419.0712 0.0407 -1.0000 -1.0000 2300512 1581063792.70 151.4671 60.0037 32.0000 1.9938 1.9949 418.8838 419.1557 0.0408 -1.0000 -1.0000 2300652 1581063792.80 151.4671 60.0037 32.0000 1.9926 1.9936 418.8923 419.1643 0.0407 -1.0000 -1.0000 2300715 1581063792.90 151.4872 60.0037 32.0000 1.9931 1.9942 418.9842 419.2559 0.0407 -1.0000 -1.0000 2300777 1581063793.00 151.5481 60.0037 32.0000 1.9933 1.9943 418.8898 419.1616 0.0407 -1.0000 -1.0000 2300840 1581063793.10 151.5481 60.0037 32.0000 1.9941 1.9952 418.8531 419.1259 0.0408 -1.0000 -1.0000 2300902 1581063793.20 151.5481 60.0037 32.0000 1.9931 1.9942 418.8085 419.0801 0.0407 -1.0000 -1.0000 2300965 1581063793.30 151.5481 60.0037 32.0000 1.9926 1.9937 418.9399 419.2124 0.0408 -1.0000 -1.0000 2301043 1581063793.40 151.5481 60.0037 32.0000 1.9925 1.9936 418.9473 419.2187 0.0407 -1.0000 -1.0000 2301105 1581063793.50 151.5673 60.0037 32.0000 1.9925 1.9936 418.9707 419.2419 0.0406 -1.0000 -1.0000 2301168 1581063793.60 151.5835 60.0037 32.0000 1.9938 1.9949 418.9035 419.1730 0.0403 -1.0000 -1.0000 2301246 1581063793.70 151.5835 60.0037 32.0000 1.9939 1.9949 418.6836 418.9547 0.0406 -1.0000 -1.0000 2301465 1581063793.80 151.5835 60.0037 32.0000 1.9941 1.9952 418.7418 419.0123 0.0405 -1.0000 -1.0000 2301527 1581063793.90 151.5835 60.0037 32.0000 1.9927 1.9937 418.9092 419.1802 0.0406 -1.0000 -1.0000 2301605 1581063794.00 151.5835 60.0037 32.0000 1.9923 1.9933 418.9279 419.1993 0.0407 -1.0000 -1.0000 2301668 1581063794.10 151.5312 60.0037 32.0000 1.9934 1.9944 418.7669 419.0386 0.0407 -1.0000 -1.0000 2301730 1581063794.20 151.5312 60.0037 32.0000 1.9939 1.9949 418.8279 419.0995 0.0407 -1.0000 -1.0000 2302230 1581063794.30 151.5312 60.0037 32.0000 1.9930 1.9941 418.8659 419.1370 0.0406 -1.0000 -1.0000 2302293 1581063794.40 151.5312 60.0037 32.0000 1.9921 1.9932 418.9330 419.2050 0.0407 -1.0000 -1.0000 2302355 1581063794.50 151.5312 60.0037 32.0000 1.9926 1.9937 418.9868 419.2582 0.0406 -1.0000 -1.0000 2302418 1581063794.60 151.5667 60.0033 32.0000 1.9932 1.9943 418.7877 419.0588 0.0406 -1.0000 -1.0000 2302480 1581063794.70 151.5667 60.0033 32.0000 1.9947 1.9958 418.8167 419.0876 0.0406 -1.0000 -1.0000 2302746 1581063794.80 151.5667 60.0033 32.0000 1.9935 1.9945 418.8398 419.1108 0.0406 -1.0000 -1.0000 2302808 1581063794.90 151.5667 60.0033 32.0000 1.9928 1.9938 418.9613 419.2327 0.0406 -1.0000 -1.0000 2302871 1581063795.00 151.5667 60.0033 32.0000 1.9928 1.9939 419.0136 419.2854 0.0407 -1.0000 -1.0000 2302933 1581063795.10 151.5690 60.0033 32.0000 1.9932 1.9943 418.8980 419.1694 0.0406 -1.0000 -1.0000 2303012 1581063795.20 151.5866 60.0033 32.0000 1.9937 1.9948 418.8716 419.1441 0.0408 -1.0000 -1.0000 2303137 1581063795.30 151.5866 60.0033 32.0000 1.9938 1.9949 418.8675 419.1389 0.0406 -1.0000 -1.0000 2303215 1581063795.40 151.5866 60.0033 32.0000 1.9935 1.9945 418.9884 419.2588 0.0405 -1.0000 -1.0000 2303277 1581063795.50 151.5866 60.0033 32.0000 1.9926 1.9937 419.1310 419.4014 0.0405 -1.0000 -1.0000 2303340 1581063795.60 151.5866 60.0033 32.0000 1.9928 1.9939 418.9247 419.1961 0.0408 -1.0000 -1.0000 2303402 1581063795.70 151.5285 60.0033 32.0000 1.9937 1.9948 418.8069 419.0789 0.0407 -1.0000 -1.0000 2303637 1581063795.80 151.5285 60.0033 32.0000 1.9937 1.9948 418.7817 419.0539 0.0408 -1.0000 -1.0000 2303699 1581063795.90 151.5285 60.0033 32.0000 1.9934 1.9945 418.9086 419.1800 0.0406 -1.0000 -1.0000 2303777 1581063796.00 151.5285 60.0033 32.0000 1.9933 1.9944 419.0189 419.2909 0.0408 -1.0000 -1.0000 2303840 1581063796.10 151.5285 60.0033 32.0000 1.9935 1.9945 419.0468 419.3185 0.0407 -1.0000 -1.0000 2303902 1581063796.20 151.5278 60.0033 32.0000 1.9938 1.9949 418.9551 419.2270 0.0407 -1.0000 -1.0000 2304137 1581063796.30 151.5270 60.0033 32.0000 1.9941 1.9952 418.9873 419.2585 0.0406 -1.0000 -1.0000 2304215 1581063796.40 151.5270 60.0033 32.0000 1.9935 1.9945 419.0452 419.3167 0.0406 -1.0000 -1.0000 2304277 1581063796.50 151.5270 60.0033 32.0000 1.9933 1.9944 418.9906 419.2619 0.0407 -1.0000 -1.0000 2304340 1581063796.60 151.5270 60.0033 32.0000 1.9943 1.9954 418.9339 419.2055 0.0406 -1.0000 -1.0000 2304402 1581063796.70 151.5270 60.0033 32.0000 1.9934 1.9945 418.8347 419.1055 0.0405 -1.0000 -1.0000 2304480 1581063796.80 151.5340 60.0033 32.0000 1.9940 1.9951 418.8089 419.0790 0.0406 -1.0000 -1.0000 2304543 1581063796.90 151.5421 60.0033 32.0000 1.9933 1.9943 418.9015 419.1731 0.0406 -1.0000 -1.0000 2304605 1581063797.00 151.5421 60.0033 32.0000 1.9931 1.9942 419.0727 419.3439 0.0406 -1.0000 -1.0000 2304683 1581063797.10 151.5421 60.0033 32.0000 1.9935 1.9946 419.0420 419.3134 0.0407 -1.0000 -1.0000 2304746 1581063797.20 151.5421 60.0033 32.0000 1.9944 1.9955 418.8331 419.1046 0.0407 -1.0000 -1.0000 2304808 1581063797.30 151.5421 60.0033 32.0000 1.9942 1.9953 418.8570 419.1272 0.0405 -1.0000 -1.0000 2305043 1581063797.40 151.5585 60.0033 32.0000 1.9936 1.9947 419.0716 419.3434 0.0407 -1.0000 -1.0000 2305105 1581063797.50 151.5585 60.0033 32.0000 1.9929 1.9940 419.0746 419.3460 0.0406 -1.0000 -1.0000 2305168 1581063797.60 151.5585 60.0033 32.0000 1.9932 1.9943 419.1535 419.4258 0.0408 -1.0000 -1.0000 2305230 1581063797.70 151.5585 60.0033 32.0000 1.9933 1.9944 418.9692 419.2407 0.0407 -1.0000 -1.0000 2305293 1581063797.80 151.5585 60.0033 32.0000 1.9941 1.9951 418.9317 419.2030 0.0406 -1.0000 -1.0000 2305684 1581063797.90 151.5853 60.0033 32.0000 1.9940 1.9950 418.8231 419.0953 0.0408 -1.0000 -1.0000 2305777 1581063798.00 151.5997 60.0033 32.0000 1.9928 1.9938 418.9257 419.1969 0.0406 -1.0000 -1.0000 2305840 1581063798.10 151.5997 60.0033 32.0000 1.9928 1.9939 419.0318 419.3027 0.0406 -1.0000 -1.0000 2305902 1581063798.20 151.5997 60.0033 32.0000 1.9928 1.9939 418.9731 419.2435 0.0405 -1.0000 -1.0000 2305981 1581063798.30 151.5997 60.0033 32.0000 1.9931 1.9942 418.9559 419.2273 0.0406 -1.0000 -1.0000 2306231 1581063798.40 151.5997 60.0033 32.0000 1.9932 1.9943 418.8683 419.1393 0.0406 -1.0000 -1.0000 2306293 1581063798.50 151.6097 60.0033 32.0000 1.9930 1.9941 418.9298 419.2003 0.0405 -1.0000 -1.0000 2306371 1581063798.60 151.6097 60.0033 32.0000 1.9925 1.9936 418.9533 419.2242 0.0406 -1.0000 -1.0000 2306433 1581063798.70 151.6097 60.0033 32.0000 1.9931 1.9942 419.0035 419.2750 0.0406 -1.0000 -1.0000 2306496 1581063798.80 151.6097 60.0033 32.0000 1.9936 1.9947 419.0156 419.2872 0.0407 -1.0000 -1.0000 2306730 1581063798.90 151.6097 60.0033 32.0000 1.9938 1.9949 418.7199 418.9911 0.0407 -1.0000 -1.0000 2306793 1581063799.00 151.6026 60.0033 32.0000 1.9937 1.9948 418.7099 418.9808 0.0406 -1.0000 -1.0000 2306855 1581063799.10 151.6009 60.0033 32.0000 1.9934 1.9944 418.7698 419.0412 0.0406 -1.0000 -1.0000 2306918 1581063799.20 151.6009 60.0033 32.0000 1.9931 1.9941 418.9974 419.2686 0.0407 -1.0000 -1.0000 2306980 1581063799.30 151.6009 60.0033 32.0000 1.9930 1.9941 419.0539 419.3252 0.0406 -1.0000 -1.0000 2307058 1581063799.40 151.6009 60.0033 32.0000 1.9924 1.9935 418.9284 419.1998 0.0406 -1.0000 -1.0000 2307121 1581063799.50 151.6009 60.0033 32.0000 1.9943 1.9953 418.8011 419.0722 0.0407 -1.0000 -1.0000 2307183 1581063799.60 151.5815 60.0040 32.0000 1.9931 1.9941 418.8619 419.1339 0.0408 -1.0000 -1.0000 2307262 1581063799.70 151.5815 60.0040 32.0000 1.9928 1.9939 418.9729 419.2436 0.0405 -1.0000 -1.0000 2307324 1581063799.80 151.5815 60.0040 32.0000 1.9927 1.9938 419.0839 419.3548 0.0406 -1.0000 -1.0000 2307512 1581063799.90 151.5815 60.0040 32.0000 1.9936 1.9947 418.9371 419.2086 0.0407 -1.0000 -1.0000 2307574 1581063800.00 151.5815 60.0040 32.0000 1.9938 1.9949 418.7900 419.0602 0.0405 -1.0000 -1.0000 2307637 1581063800.10 151.5802 60.0040 32.0000 1.9934 1.9945 418.7698 419.0408 0.0406 -1.0000 -1.0000 2307699 1581063800.20 151.5767 60.0040 32.0000 1.9938 1.9948 418.7797 419.0499 0.0405 -1.0000 -1.0000 2307777 1581063800.30 151.5767 60.0040 32.0000 1.9925 1.9936 418.8461 419.1175 0.0406 -1.0000 -1.0000 2308215 1581063800.40 151.5767 60.0040 32.0000 1.9934 1.9945 418.9369 419.2075 0.0406 -1.0000 -1.0000 2308277 1581063800.50 151.5767 60.0040 32.0000 1.9937 1.9948 418.9474 419.2201 0.0409 -1.0000 -1.0000 2308355 1581063800.60 151.5767 60.0040 32.0000 1.9937 1.9948 418.8750 419.1461 0.0406 -1.0000 -1.0000 2308418 1581063800.70 151.5224 60.0040 32.0000 1.9938 1.9948 418.8328 419.1046 0.0407 -1.0000 -1.0000 2308480 1581063800.80 151.5224 60.0040 32.0000 1.9924 1.9935 418.9102 419.1813 0.0405 -1.0000 -1.0000 2308777 1581063800.90 151.5224 60.0040 32.0000 1.9935 1.9946 418.9905 419.2606 0.0405 -1.0000 -1.0000 2308840 1581063801.00 151.5224 60.0040 32.0000 1.9940 1.9950 418.9141 419.1849 0.0406 -1.0000 -1.0000 2308918 1581063801.10 151.5224 60.0040 32.0000 1.9933 1.9943 418.7466 419.0177 0.0406 -1.0000 -1.0000 2308980 1581063801.20 151.4667 60.0040 32.0000 1.9933 1.9944 418.8003 419.0717 0.0407 -1.0000 -1.0000 2309043 1581063801.30 151.4645 60.0040 32.0000 1.9925 1.9936 418.7933 419.0652 0.0407 -1.0000 -1.0000 2309121 1581063801.40 151.4645 60.0040 32.0000 1.9931 1.9942 419.0314 419.3023 0.0405 -1.0000 -1.0000 2309199 1581063801.50 151.4645 60.0040 32.0000 1.9935 1.9945 418.9441 419.2142 0.0405 -1.0000 -1.0000 2309262 1581063801.60 151.4645 60.0040 32.0000 1.9934 1.9945 418.8186 419.0895 0.0405 -1.0000 -1.0000 2309340 1581063801.70 151.4645 60.0040 32.0000 1.9940 1.9950 418.7587 419.0299 0.0407 -1.0000 -1.0000 2309402 1581063801.80 151.4755 60.0040 32.0000 1.9935 1.9945 418.7669 419.0383 0.0407 -1.0000 -1.0000 2309465 1581063801.90 151.4755 60.0040 32.0000 1.9934 1.9944 418.9038 419.1750 0.0406 -1.0000 -1.0000 2309668 1581063802.00 151.4755 60.0040 32.0000 1.9938 1.9948 418.8849 419.1561 0.0406 -1.0000 -1.0000 2309731 1581063802.10 151.4755 60.0040 32.0000 1.9949 1.9959 418.7714 419.0418 0.0405 -1.0000 -1.0000 2309793 1581063802.20 151.4755 60.0040 32.0000 1.9936 1.9947 418.7763 419.0462 0.0405 -1.0000 -1.0000 2309871 1581063802.30 151.5016 60.0040 32.0000 1.9927 1.9938 419.0458 419.3163 0.0405 -1.0000 -1.0000 2309934 1581063802.40 151.5016 60.0040 32.0000 1.9932 1.9943 419.0030 419.2742 0.0406 -1.0000 -1.0000 2310215 1581063802.50 151.5016 60.0040 32.0000 1.9930 1.9940 419.0216 419.2923 0.0405 -1.0000 -1.0000 2310277 1581063802.60 151.5016 60.0040 32.0000 1.9943 1.9954 418.8877 419.1582 0.0406 -1.0000 -1.0000 2310340 1581063802.70 151.5016 60.0040 32.0000 1.9942 1.9953 418.8549 419.1254 0.0405 -1.0000 -1.0000 2310418 1581063802.80 151.5016 60.0040 32.0000 1.9939 1.9950 418.7274 418.9976 0.0406 -1.0000 -1.0000 2310480 1581063802.90 151.5016 60.0040 32.0000 1.9933 1.9944 418.8328 419.1038 0.0406 -1.0000 -1.0000 2310715 1581063803.00 151.5016 60.0040 32.0000 1.9941 1.9951 418.8817 419.1520 0.0405 -1.0000 -1.0000 2310793 1581063803.10 151.5016 60.0040 32.0000 1.9940 1.9950 418.8668 419.1382 0.0407 -1.0000 -1.0000 2310871 1581063803.20 151.5016 60.0040 32.0000 1.9940 1.9951 418.8532 419.1244 0.0405 -1.0000 -1.0000 2310933 1581063803.30 151.5073 60.0040 32.0000 1.9936 1.9946 418.8512 419.1216 0.0405 -1.0000 -1.0000 2310996 1581063803.40 151.5164 60.0040 32.0000 1.9933 1.9944 419.0503 419.3217 0.0406 -1.0000 -1.0000 2311434 1581063803.50 151.5164 60.0040 32.0000 1.9926 1.9937 418.9800 419.2509 0.0406 -1.0000 -1.0000 2311496 1581063803.60 151.5164 60.0040 32.0000 1.9934 1.9944 418.9067 419.1777 0.0406 -1.0000 -1.0000 2311574 1581063803.70 151.5164 60.0040 32.0000 1.9939 1.9949 418.7813 419.0525 0.0406 -1.0000 -1.0000 2311637 1581063803.80 151.5164 60.0040 32.0000 1.9938 1.9949 418.8475 419.1177 0.0405 -1.0000 -1.0000 2311699 1581063803.90 151.5164 60.0040 32.0000 1.9932 1.9943 418.9402 419.2108 0.0405 -1.0000 -1.0000 2311777 1581063804.00 151.5687 60.0040 32.0000 1.9927 1.9938 419.0136 419.2840 0.0405 -1.0000 -1.0000 2311840 1581063804.10 151.5687 60.0040 32.0000 1.9924 1.9934 418.8730 419.1432 0.0405 -1.0000 -1.0000 2311902 1581063804.20 151.5646 60.0040 32.0000 1.9930 1.9940 418.7477 419.0188 0.0407 -1.0000 -1.0000 2311981 1581063804.30 151.5290 60.0040 32.0000 1.9926 1.9937 418.7933 419.0637 0.0405 -1.0000 -1.0000 2312027 1581063804.40 151.5290 60.0040 32.0000 1.9920 1.9930 418.9583 419.2294 0.0406 -1.0000 -1.0000 2312465 1581063804.50 151.5291 60.0040 32.0000 1.9930 1.9941 418.9927 419.2631 0.0405 -1.0000 -1.0000 2312543 1581063804.60 151.5295 60.0040 32.0000 1.9933 1.9944 418.8279 419.0995 0.0407 -1.0000 -1.0000 2312605 1581063804.70 151.5295 60.0040 32.0000 1.9932 1.9943 418.8115 419.0824 0.0405 -1.0000 -1.0000 2312683 1581063804.80 151.5295 60.0040 32.0000 1.9935 1.9946 418.6866 418.9573 0.0406 -1.0000 -1.0000 2312746 1581063804.90 151.5295 60.0040 32.0000 1.9929 1.9940 418.9020 419.1726 0.0405 -1.0000 -1.0000 2312808 1581063805.00 151.5295 60.0040 32.0000 1.9920 1.9931 418.8911 419.1614 0.0404 -1.0000 -1.0000 2312887 1581063805.10 151.4896 60.0040 32.0000 1.9925 1.9935 418.9077 419.1774 0.0404 -1.0000 -1.0000 2312949 1581063805.20 151.4896 60.0040 32.0000 1.9929 1.9939 418.8021 419.0730 0.0406 -1.0000 -1.0000 2313012 1581063805.30 151.4896 60.0040 32.0000 1.9932 1.9943 418.7947 419.0656 0.0405 -1.0000 -1.0000 2313074 1581063805.40 151.4896 60.0040 32.0000 1.9924 1.9935 418.9388 419.2090 0.0405 -1.0000 -1.0000 2313152 1581063805.50 151.4896 60.0040 32.0000 1.9920 1.9930 419.0024 419.2726 0.0404 -1.0000 -1.0000 2313199 1581063805.60 151.4352 60.0040 32.0000 1.9926 1.9937 418.8819 419.1513 0.0404 -1.0000 -1.0000 2313277 1581063805.70 151.4079 60.0040 32.0000 1.9928 1.9939 418.7540 419.0244 0.0405 -1.0000 -1.0000 2313340 1581063805.80 151.4079 60.0040 32.0000 1.9934 1.9944 418.6281 418.8981 0.0405 -1.0000 -1.0000 2313402 1581063805.90 151.4079 60.0040 32.0000 1.9930 1.9941 418.7163 418.9864 0.0405 -1.0000 -1.0000 2313481 1581063806.00 151.4079 60.0040 32.0000 1.9928 1.9939 418.8915 419.1621 0.0406 -1.0000 -1.0000 2313543 1581063806.10 151.4079 60.0040 32.0000 1.9926 1.9937 418.8979 419.1681 0.0405 -1.0000 -1.0000 2313605 1581063806.20 151.4079 60.0040 32.0000 1.9936 1.9946 418.9348 419.2055 0.0406 -1.0000 -1.0000 2313668 1581063806.30 151.4079 60.0040 32.0000 1.9930 1.9940 418.8673 419.1386 0.0406 -1.0000 -1.0000 2313731 1581063806.40 151.4079 60.0040 32.0000 1.9924 1.9934 418.9162 419.1869 0.0406 -1.0000 -1.0000 2313793 1581063806.50 151.4038 60.0040 32.0000 1.9920 1.9931 418.9196 419.1906 0.0406 -1.0000 -1.0000 2314652 1581063806.60 151.3767 60.0040 32.0000 1.9926 1.9936 418.8730 419.1429 0.0404 -1.0000 -1.0000 2314715 1581063806.70 151.3767 60.0040 32.0000 1.9928 1.9938 418.7782 419.0481 0.0405 -1.0000 -1.0000 2314777 1581063806.80 151.3767 60.0040 32.0000 1.9931 1.9942 418.7779 419.0493 0.0406 -1.0000 -1.0000 2314840 1581063806.90 151.3767 60.0040 32.0000 1.9928 1.9939 418.8916 419.1624 0.0405 -1.0000 -1.0000 2314902 1581063807.00 151.3767 60.0040 32.0000 1.9927 1.9937 418.8914 419.1620 0.0406 -1.0000 -1.0000 2314980 1581063807.10 151.3767 60.0040 32.0000 1.9921 1.9931 418.9494 419.2205 0.0405 -1.0000 -1.0000 2315043 1581063807.20 151.3767 60.0040 32.0000 1.9928 1.9939 418.8856 419.1558 0.0405 -1.0000 -1.0000 2315105 1581063807.30 151.4005 60.0040 32.0000 1.9933 1.9944 418.8559 419.1261 0.0404 -1.0000 -1.0000 2315183 1581063807.40 151.4005 60.0040 32.0000 1.9929 1.9940 418.7738 419.0436 0.0405 -1.0000 -1.0000 2315246 1581063807.50 151.4005 60.0040 32.0000 1.9931 1.9942 418.7840 419.0539 0.0404 -1.0000 -1.0000 2315308 1581063807.60 151.4005 60.0040 32.0000 1.9923 1.9934 418.8057 419.0755 0.0405 -1.0000 -1.0000 2315371 1581063807.70 151.4005 60.0040 32.0000 1.9921 1.9931 418.9577 419.2282 0.0405 -1.0000 -1.0000 2315434 1581063807.80 151.5403 60.0040 32.0000 1.9928 1.9939 418.8451 419.1159 0.0406 -1.0000 -1.0000 2315496 1581063807.90 151.5403 60.0040 32.0000 1.9938 1.9949 418.7509 419.0213 0.0405 -1.0000 -1.0000 2315574 1581063808.00 151.5403 60.0040 32.0000 1.9935 1.9946 418.7575 419.0282 0.0406 -1.0000 -1.0000 2315637 1581063808.10 151.5403 60.0040 32.0000 1.9926 1.9937 418.9065 419.1772 0.0405 -1.0000 -1.0000 2315699 1581063808.20 151.5403 60.0040 32.0000 1.9926 1.9936 418.9163 419.1860 0.0404 -1.0000 -1.0000 2315777 1581063808.30 151.5429 60.0040 32.0000 1.9924 1.9935 418.8663 419.1368 0.0405 -1.0000 -1.0000 2315840 1581063808.40 151.5535 60.0040 32.0000 1.9935 1.9945 418.7858 419.0565 0.0406 -1.0000 -1.0000 2315902 1581063808.50 151.5535 60.0040 32.0000 1.9934 1.9945 418.7857 419.0560 0.0405 -1.0000 -1.0000 2315980 1581063808.60 151.5535 60.0040 32.0000 1.9932 1.9942 418.7897 419.0605 0.0406 -1.0000 -1.0000 2316465 1581063808.70 151.5535 60.0040 32.0000 1.9921 1.9932 418.9050 419.1756 0.0405 -1.0000 -1.0000 2316543 1581063808.80 151.5535 60.0040 32.0000 1.9925 1.9936 418.8713 419.1411 0.0404 -1.0000 -1.0000 2316605 1581063808.90 151.5256 60.0040 32.0000 1.9935 1.9946 418.6769 418.9469 0.0406 -1.0000 -1.0000 2316668 1581063809.00 151.5256 60.0040 32.0000 1.9927 1.9938 418.7330 419.0036 0.0405 -1.0000 -1.0000 2316746 1581063809.10 151.5256 60.0040 32.0000 1.9929 1.9940 418.8429 419.1120 0.0404 -1.0000 -1.0000 2316918 1581063809.20 151.5256 60.0040 32.0000 1.9918 1.9929 418.9104 419.1812 0.0406 -1.0000 -1.0000 2316980 1581063809.30 151.5256 60.0040 32.0000 1.9919 1.9930 418.8982 419.1700 0.0407 -1.0000 -1.0000 2317058 1581063809.40 151.4763 60.0040 32.0000 1.9934 1.9944 418.6662 418.9360 0.0405 -1.0000 -1.0000 2317121 1581063809.50 151.4434 60.0040 32.0000 1.9938 1.9948 418.6580 418.9287 0.0406 -1.0000 -1.0000 2317183 1581063809.60 151.4434 60.0040 32.0000 1.9938 1.9948 418.7541 419.0242 0.0404 -1.0000 -1.0000 2317465 1581063809.70 151.4434 60.0040 32.0000 1.9928 1.9939 418.8568 419.1268 0.0405 -1.0000 -1.0000 2317527 1581063809.80 151.4434 60.0040 32.0000 1.9928 1.9939 418.8463 419.1167 0.0405 -1.0000 -1.0000 2317590 1581063809.90 151.4434 60.0040 32.0000 1.9933 1.9943 418.7880 419.0587 0.0405 -1.0000 -1.0000 2317668 1581063810.00 151.4434 60.0040 32.0000 1.9938 1.9949 418.6668 418.9366 0.0405 -1.0000 -1.0000 2317730 1581063810.10 151.4434 60.0038 32.0000 1.9926 1.9937 418.7133 418.9834 0.0404 -1.0000 -1.0000 2317902 1581063810.20 151.4740 60.0037 32.0000 1.9927 1.9937 418.9090 419.1785 0.0403 -1.0000 -1.0000 2317981 1581063810.30 151.4740 60.0037 32.0000 1.9928 1.9938 418.9873 419.2569 0.0404 -1.0000 -1.0000 2318043 1581063810.40 151.4740 60.0037 32.0000 1.9923 1.9934 418.9282 419.1991 0.0406 -1.0000 -1.0000 2318105 1581063810.50 151.4740 60.0037 32.0000 1.9933 1.9944 418.7527 419.0231 0.0405 -1.0000 -1.0000 2318184 1581063810.60 151.4740 60.0037 32.0000 1.9940 1.9950 418.6991 418.9695 0.0405 -1.0000 -1.0000 2318402 1581063810.70 151.4766 60.0037 32.0000 1.9938 1.9949 418.7388 419.0099 0.0407 -1.0000 -1.0000 2318480 1581063810.80 151.4766 60.0037 32.0000 1.9933 1.9943 418.7670 419.0370 0.0404 -1.0000 -1.0000 2318543 1581063810.90 151.4766 60.0037 32.0000 1.9934 1.9945 418.9023 419.1719 0.0404 -1.0000 -1.0000 2318605 1581063811.00 151.4766 60.0037 32.0000 1.9933 1.9943 418.8208 419.0909 0.0404 -1.0000 -1.0000 2318683 1581063811.10 151.4515 60.0037 32.0000 1.9938 1.9948 418.7204 418.9903 0.0405 -1.0000 -1.0000 2318887 1581063811.20 151.4515 60.0037 32.0000 1.9934 1.9945 418.8404 419.1111 0.0405 -1.0000 -1.0000 2318949 1581063811.30 151.4515 60.0037 32.0000 1.9927 1.9937 418.9127 419.1822 0.0404 -1.0000 -1.0000 2319027 1581063811.40 151.4515 60.0037 32.0000 1.9930 1.9941 418.9670 419.2373 0.0405 -1.0000 -1.0000 2319090 1581063811.50 151.4515 60.0037 32.0000 1.9936 1.9947 418.9678 419.2388 0.0405 -1.0000 -1.0000 2319152 1581063811.60 151.4764 60.0037 32.0000 1.9941 1.9951 418.7354 419.0064 0.0407 -1.0000 -1.0000 2319402 1581063811.70 151.5626 60.0037 32.0000 1.9936 1.9947 418.7115 418.9816 0.0404 -1.0000 -1.0000 2319465 1581063811.80 151.5626 60.0037 32.0000 1.9934 1.9945 418.7609 419.0315 0.0405 -1.0000 -1.0000 2319527 1581063811.90 151.5626 60.0037 32.0000 1.9933 1.9943 418.8417 419.1126 0.0406 -1.0000 -1.0000 2319605 1581063812.00 151.5626 60.0037 32.0000 1.9935 1.9946 418.9245 419.1947 0.0405 -1.0000 -1.0000 2319683 1581063812.10 151.5626 60.0037 32.0000 1.9936 1.9946 418.7237 418.9947 0.0406 -1.0000 -1.0000 2319746 1581063812.20 151.5495 60.0037 32.0000 1.9931 1.9942 418.6439 418.9150 0.0407 -1.0000 -1.0000 2319887 1581063812.30 151.5495 60.0037 32.0000 1.9932 1.9942 418.7679 419.0381 0.0404 -1.0000 -1.0000 2319949 1581063812.40 151.5495 60.0037 32.0000 1.9931 1.9941 418.8640 419.1336 0.0404 -1.0000 -1.0000 2320012 1581063812.50 151.5495 60.0037 32.0000 1.9923 1.9933 418.9641 419.2343 0.0406 -1.0000 -1.0000 2320090 1581063812.60 151.5495 60.0037 32.0000 1.9924 1.9934 418.8530 419.1241 0.0406 -1.0000 -1.0000 2320152 1581063812.70 151.5495 60.0037 32.0000 1.9924 1.9935 418.7901 419.0606 0.0406 -1.0000 -1.0000 2320402 1581063812.80 151.5495 60.0037 32.0000 1.9929 1.9940 418.5910 418.8618 0.0406 -1.0000 -1.0000 2320465 1581063812.90 151.5495 60.0037 32.0000 1.9937 1.9948 418.8406 419.1111 0.0406 -1.0000 -1.0000 2320527 1581063813.00 151.5703 60.0037 32.0000 1.9933 1.9944 418.8755 419.1466 0.0405 -1.0000 -1.0000 2320605 1581063813.10 151.5735 60.0037 32.0000 1.9933 1.9943 418.9068 419.1778 0.0407 -1.0000 -1.0000 2320668 1581063813.20 151.5735 60.0037 32.0000 1.9937 1.9948 418.7042 418.9745 0.0405 -1.0000 -1.0000 2320730 1581063813.30 151.5735 60.0037 32.0000 1.9929 1.9940 418.6814 418.9522 0.0406 -1.0000 -1.0000 2320808 1581063813.40 151.5735 60.0037 32.0000 1.9926 1.9936 418.7479 419.0180 0.0404 -1.0000 -1.0000 2320855 1581063813.50 151.5687 60.0037 32.0000 1.9923 1.9933 418.9433 419.2131 0.0404 -1.0000 -1.0000 2320933 1581063813.60 151.5687 60.0037 32.0000 1.9929 1.9940 418.9507 419.2220 0.0406 -1.0000 -1.0000 2320996 1581063813.70 151.5687 60.0037 32.0000 1.9928 1.9938 418.8193 419.0896 0.0405 -1.0000 -1.0000 2321637 1581063813.80 151.5687 60.0037 32.0000 1.9932 1.9942 418.7234 418.9941 0.0406 -1.0000 -1.0000 2321699 1581063813.90 151.5687 60.0037 32.0000 1.9930 1.9941 418.8322 419.1028 0.0406 -1.0000 -1.0000 2321762 1581063814.00 151.5687 60.0037 32.0000 1.9919 1.9930 418.9448 419.2149 0.0404 -1.0000 -1.0000 2321824 1581063814.10 151.5687 60.0037 32.0000 1.9925 1.9936 418.8953 419.1663 0.0406 -1.0000 -1.0000 2321887 1581063814.20 151.5010 60.0037 32.0000 1.9926 1.9936 418.9250 419.1954 0.0405 -1.0000 -1.0000 2321965 1581063814.30 151.5522 60.0037 32.0000 1.9937 1.9947 418.7460 419.0160 0.0404 -1.0000 -1.0000 2322027 1581063814.40 151.5049 60.0037 32.0000 1.9931 1.9941 418.8071 419.0776 0.0405 -1.0000 -1.0000 2322090 1581063814.50 151.4637 60.0037 32.0000 1.9931 1.9941 418.7878 419.0574 0.0405 -1.0000 -1.0000 2322168 1581063814.60 151.4637 60.0037 32.0000 1.9924 1.9934 418.8823 419.1532 0.0406 -1.0000 -1.0000 2322231 1581063814.70 151.4637 60.0037 32.0000 1.9926 1.9937 418.9952 419.2663 0.0406 -1.0000 -1.0000 2322293 1581063814.80 151.4637 60.0037 32.0000 1.9936 1.9947 418.9007 419.1711 0.0404 -1.0000 -1.0000 2322355 1581063814.90 151.3923 60.0032 32.0000 1.9935 1.9945 418.7700 419.0404 0.0406 -1.0000 -1.0000 2322433 1581063815.00 151.3923 60.0032 32.0000 1.9933 1.9943 418.7410 419.0118 0.0406 -1.0000 -1.0000 2322496 1581063815.10 151.3923 60.0032 32.0000 1.9931 1.9942 418.8013 419.0715 0.0405 -1.0000 -1.0000 2322558 1581063815.20 151.3923 60.0032 32.0000 1.9919 1.9930 418.8727 419.1440 0.0407 -1.0000 -1.0000 2323137 1581063815.30 151.3923 60.0032 32.0000 1.9927 1.9938 418.8430 419.1131 0.0405 -1.0000 -1.0000 2323215 1581063815.40 151.4116 60.0032 32.0000 1.9933 1.9944 418.8101 419.0812 0.0406 -1.0000 -1.0000 2323277 1581063815.50 151.4373 60.0032 32.0000 1.9926 1.9937 418.8923 419.1628 0.0405 -1.0000 -1.0000 2323340 1581063815.60 151.4373 60.0032 32.0000 1.9929 1.9940 418.9829 419.2527 0.0404 -1.0000 -1.0000 2323402 1581063815.70 151.4373 60.0032 32.0000 1.9934 1.9945 418.9299 419.2010 0.0406 -1.0000 -1.0000 2323465 1581063815.80 151.4373 60.0032 32.0000 1.9939 1.9950 418.7894 419.0593 0.0404 -1.0000 -1.0000 2323527 1581063815.90 151.4373 60.0032 32.0000 1.9929 1.9939 418.7965 419.0661 0.0404 -1.0000 -1.0000 2323605 1581063816.00 151.5101 60.0032 32.0000 1.9929 1.9940 418.9765 419.2475 0.0405 -1.0000 -1.0000 2323668 1581063816.10 151.5101 60.0032 32.0000 1.9933 1.9943 419.0203 419.2903 0.0405 -1.0000 -1.0000 2323731 1581063816.20 151.5101 60.0032 32.0000 1.9935 1.9945 418.8986 419.1683 0.0404 -1.0000 -1.0000 2323809 1581063816.30 151.5101 60.0032 32.0000 1.9936 1.9947 418.7590 419.0293 0.0405 -1.0000 -1.0000 2323871 1581063816.40 151.5101 60.0032 32.0000 1.9940 1.9951 418.7941 419.0642 0.0404 -1.0000 -1.0000 2323934 1581063816.50 151.5101 60.0032 32.0000 1.9937 1.9948 418.9638 419.2339 0.0405 -1.0000 -1.0000 2324012 1581063816.60 151.5232 60.0032 32.0000 1.9934 1.9945 418.9505 419.2221 0.0406 -1.0000 -1.0000 2324074 1581063816.70 151.4913 60.0032 32.0000 1.9930 1.9940 418.7704 419.0405 0.0405 -1.0000 -1.0000 2324137 1581063816.80 151.4913 60.0032 32.0000 1.9934 1.9945 418.6670 418.9371 0.0404 -1.0000 -1.0000 2324215 1581063816.90 151.4913 60.0032 32.0000 1.9926 1.9936 418.8487 419.1189 0.0404 -1.0000 -1.0000 2324277 1581063817.00 151.4913 60.0032 32.0000 1.9917 1.9927 418.9235 419.1939 0.0406 -1.0000 -1.0000 2324355 1581063817.10 151.4913 60.0032 32.0000 1.9926 1.9936 418.9794 419.2498 0.0405 -1.0000 -1.0000 2324418 1581063817.20 151.4913 60.0032 32.0000 1.9923 1.9934 418.9122 419.1832 0.0405 -1.0000 -1.0000 2324480 1581063817.30 151.4913 60.0032 32.0000 1.9927 1.9937 418.7310 419.0014 0.0406 -1.0000 -1.0000 2324965 1581063817.40 151.4913 60.0032 32.0000 1.9934 1.9944 418.7315 419.0015 0.0404 -1.0000 -1.0000 2325027 1581063817.50 151.4913 60.0032 32.0000 1.9931 1.9942 418.8270 419.0971 0.0404 -1.0000 -1.0000 2325090 1581063817.60 151.4952 60.0032 32.0000 1.9920 1.9931 418.8938 419.1641 0.0406 -1.0000 -1.0000 2325168 1581063817.70 151.4826 60.0032 32.0000 1.9928 1.9939 418.7898 419.0597 0.0404 -1.0000 -1.0000 2325230 1581063817.80 151.3923 60.0032 32.0000 1.9935 1.9946 418.6786 418.9493 0.0406 -1.0000 -1.0000 2325465 1581063817.90 151.3923 60.0032 32.0000 1.9927 1.9938 418.7590 419.0291 0.0405 -1.0000 -1.0000 2325543 1581063818.00 151.3923 60.0032 32.0000 1.9921 1.9932 418.8587 419.1291 0.0405 -1.0000 -1.0000 2325605 1581063818.10 151.3970 60.0032 32.0000 1.9923 1.9934 418.8892 419.1599 0.0405 -1.0000 -1.0000 2325668 1581063818.20 151.4016 60.0032 32.0000 1.9933 1.9943 418.7960 419.0659 0.0404 -1.0000 -1.0000 2325746 1581063818.30 151.4016 60.0032 32.0000 1.9936 1.9946 418.7734 419.0440 0.0406 -1.0000 -1.0000 2326043 1581063818.40 151.4016 60.0032 32.0000 1.9933 1.9944 418.7153 418.9861 0.0405 -1.0000 -1.0000 2326105 1581063818.50 151.4016 60.0032 32.0000 1.9919 1.9929 418.8942 419.1645 0.0405 -1.0000 -1.0000 2326183 1581063818.60 151.4016 60.0032 32.0000 1.9927 1.9937 419.0274 419.2979 0.0405 -1.0000 -1.0000 2326246 1581063818.70 151.4510 60.0032 32.0000 1.9925 1.9935 418.9387 419.2091 0.0405 -1.0000 -1.0000 2326308 1581063818.80 151.4510 60.0032 32.0000 1.9940 1.9951 418.7802 419.0500 0.0404 -1.0000 -1.0000 2326480 1581063818.90 151.4510 60.0032 32.0000 1.9936 1.9946 418.7493 419.0195 0.0406 -1.0000 -1.0000 2326543 1581063819.00 151.4510 60.0032 32.0000 1.9930 1.9940 418.9424 419.2134 0.0406 -1.0000 -1.0000 2326621 1581063819.10 151.4510 60.0032 32.0000 1.9923 1.9934 419.0347 419.3051 0.0405 -1.0000 -1.0000 2326683 1581063819.20 151.4837 60.0032 32.0000 1.9931 1.9941 418.9306 419.2016 0.0406 -1.0000 -1.0000 2326746 1581063819.30 151.4837 60.0032 32.0000 1.9944 1.9954 418.8461 419.1167 0.0405 -1.0000 -1.0000 2326808 1581063819.40 151.4837 60.0032 32.0000 1.9938 1.9949 418.7933 419.0632 0.0405 -1.0000 -1.0000 2327137 1581063819.50 151.4837 60.0032 32.0000 1.9938 1.9949 418.9295 419.2000 0.0405 -1.0000 -1.0000 2327199 1581063819.60 151.4837 60.0032 32.0000 1.9928 1.9939 418.9287 419.1984 0.0404 -1.0000 -1.0000 2327262 1581063819.70 151.4837 60.0032 32.0000 1.9934 1.9944 419.0737 419.3438 0.0404 -1.0000 -1.0000 2327324 1581063819.80 151.4992 60.0031 32.0000 1.9938 1.9949 418.8789 419.1496 0.0406 -1.0000 -1.0000 2327387 1581063819.90 151.4941 60.0024 32.0000 1.9935 1.9945 418.7724 419.0427 0.0405 -1.0000 -1.0000 2327465 1581063820.00 151.4941 60.0024 32.0000 1.9931 1.9941 418.9475 419.2186 0.0406 -1.0000 -1.0000 2327527 1581063820.10 151.4941 60.0024 32.0000 1.9921 1.9932 418.9313 419.2020 0.0406 -1.0000 -1.0000 2327590 1581063820.20 151.4941 60.0024 32.0000 1.9925 1.9936 418.8473 419.1181 0.0406 -1.0000 -1.0000 2327668 1581063820.30 151.4941 60.0024 32.0000 1.9941 1.9952 418.8653 419.1361 0.0405 -1.0000 -1.0000 2327731 1581063820.40 151.4941 60.0024 32.0000 1.9942 1.9952 418.7538 419.0244 0.0406 -1.0000 -1.0000 2328199 1581063820.50 151.5554 60.0024 32.0000 1.9933 1.9944 418.7576 419.0285 0.0406 -1.0000 -1.0000 2328277 1581063820.60 151.5554 60.0024 32.0000 1.9935 1.9946 418.8117 419.0824 0.0405 -1.0000 -1.0000 2328340 1581063820.70 151.5554 60.0024 32.0000 1.9920 1.9930 418.9675 419.2381 0.0405 -1.0000 -1.0000 2328418 1581063820.80 151.5554 60.0024 32.0000 1.9924 1.9935 418.9379 419.2087 0.0406 -1.0000 -1.0000 2328480 1581063820.90 151.5673 60.0024 32.0000 1.9935 1.9945 418.7949 419.0655 0.0405 -1.0000 -1.0000 2328699 1581063821.00 151.5673 60.0024 32.0000 1.9934 1.9944 418.7786 419.0493 0.0406 -1.0000 -1.0000 2328777 1581063821.10 151.5673 60.0024 32.0000 1.9936 1.9946 418.8173 419.0878 0.0405 -1.0000 -1.0000 2328840 1581063821.20 151.5673 60.0024 32.0000 1.9935 1.9945 418.9358 419.2065 0.0405 -1.0000 -1.0000 2328902 1581063821.30 151.5673 60.0024 32.0000 1.9927 1.9937 418.8976 419.1690 0.0407 -1.0000 -1.0000 2328980 1581063821.40 151.5171 60.0024 32.0000 1.9936 1.9946 418.7722 419.0429 0.0405 -1.0000 -1.0000 2329262 1581063821.50 151.5013 60.0024 32.0000 1.9939 1.9949 418.7424 419.0126 0.0406 -1.0000 -1.0000 2329324 1581063821.60 151.5013 60.0024 32.0000 1.9930 1.9941 418.7582 419.0291 0.0406 -1.0000 -1.0000 2329387 1581063821.70 151.5013 60.0024 32.0000 1.9931 1.9941 418.9376 419.2095 0.0407 -1.0000 -1.0000 2329449 1581063821.80 151.5013 60.0024 32.0000 1.9925 1.9935 418.9838 419.2550 0.0406 -1.0000 -1.0000 2329512 1581063821.90 151.5013 60.0024 32.0000 1.9931 1.9942 418.8846 419.1556 0.0406 -1.0000 -1.0000 2329731 1581063822.00 151.5180 60.0024 32.0000 1.9945 1.9956 418.6931 418.9636 0.0405 -1.0000 -1.0000 2329793 1581063822.10 151.5180 60.0024 32.0000 1.9939 1.9949 418.7991 419.0696 0.0405 -1.0000 -1.0000 2329856 1581063822.20 151.5180 60.0024 32.0000 1.9927 1.9938 418.9693 419.2386 0.0402 -1.0000 -1.0000 2329934 1581063822.30 151.5180 60.0024 32.0000 1.9929 1.9939 418.9466 419.2182 0.0407 -1.0000 -1.0000 2329996 1581063822.40 151.5180 60.0024 32.0000 1.9923 1.9933 418.8276 419.0987 0.0406 -1.0000 -1.0000 2330231 1581063822.50 151.4064 60.0024 32.0000 1.9931 1.9941 418.7317 419.0024 0.0406 -1.0000 -1.0000 2330293 1581063822.60 151.4064 60.0024 32.0000 1.9938 1.9948 418.8351 419.1047 0.0404 -1.0000 -1.0000 2330355 1581063822.70 151.4064 60.0024 32.0000 1.9923 1.9934 418.8298 419.1005 0.0406 -1.0000 -1.0000 2330433 1581063822.80 151.4064 60.0024 32.0000 1.9929 1.9939 418.9239 419.1955 0.0407 -1.0000 -1.0000 2330496 1581063822.90 151.4064 60.0024 32.0000 1.9933 1.9943 418.8075 419.0782 0.0405 -1.0000 -1.0000 2330683 1581063823.00 151.4227 60.0024 32.0000 1.9933 1.9943 418.7520 419.0226 0.0406 -1.0000 -1.0000 2330746 1581063823.10 151.4476 60.0024 32.0000 1.9937 1.9948 418.6902 418.9607 0.0405 -1.0000 -1.0000 2330808 1581063823.20 151.4476 60.0024 32.0000 1.9928 1.9938 418.8226 419.0931 0.0405 -1.0000 -1.0000 2330871 1581063823.30 151.4476 60.0024 32.0000 1.9925 1.9936 418.9442 419.2143 0.0404 -1.0000 -1.0000 2330949 1581063823.40 151.4476 60.0024 32.0000 1.9927 1.9937 418.8131 419.0834 0.0405 -1.0000 -1.0000 2331012 1581063823.50 151.4476 60.0024 32.0000 1.9933 1.9944 418.6921 418.9617 0.0405 -1.0000 -1.0000 2331074 1581063823.60 151.4463 60.0024 32.0000 1.9922 1.9933 418.6684 418.9391 0.0405 -1.0000 -1.0000 2331152 1581063823.70 151.4368 60.0024 32.0000 1.9927 1.9937 418.7468 419.0167 0.0404 -1.0000 -1.0000 2331215 1581063823.80 151.4368 60.0024 32.0000 1.9923 1.9934 418.9236 419.1942 0.0406 -1.0000 -1.0000 2331277 1581063823.90 151.4368 60.0024 32.0000 1.9924 1.9934 419.0283 419.2990 0.0405 -1.0000 -1.0000 2331340 1581063824.00 151.4368 60.0024 32.0000 1.9926 1.9937 418.8648 419.1359 0.0406 -1.0000 -1.0000 2331465 1581063824.10 151.4939 60.0024 32.0000 1.9932 1.9943 418.7861 419.0568 0.0405 -1.0000 -1.0000 2331527 1581063824.20 151.5320 60.0024 32.0000 1.9935 1.9945 418.7414 419.0121 0.0406 -1.0000 -1.0000 2331605 1581063824.30 151.5320 60.0024 32.0000 1.9931 1.9941 418.7473 419.0181 0.0405 -1.0000 -1.0000 2331668 1581063824.40 151.5320 60.0024 32.0000 1.9924 1.9934 419.0289 419.2991 0.0406 -1.0000 -1.0000 2331731 1581063824.50 151.5320 60.0024 32.0000 1.9928 1.9938 418.8817 419.1525 0.0405 -1.0000 -1.0000 2332527 1581063824.60 151.5320 60.0024 32.0000 1.9927 1.9938 418.8176 419.0886 0.0406 -1.0000 -1.0000 2332590 1581063824.70 151.5380 60.0018 32.0000 1.9927 1.9938 418.6812 418.9506 0.0405 -1.0000 -1.0000 2332668 1581063824.80 151.5380 60.0018 32.0000 1.9927 1.9938 418.8952 419.1664 0.0406 -1.0000 -1.0000 2332730 1581063824.90 151.5380 60.0018 32.0000 1.9920 1.9931 419.0195 419.2907 0.0406 -1.0000 -1.0000 2332793 1581063825.00 151.5380 60.0018 32.0000 1.9930 1.9941 418.9782 419.2488 0.0406 -1.0000 -1.0000 2332871 1581063825.10 151.5380 60.0018 32.0000 1.9943 1.9954 418.8377 419.1091 0.0406 -1.0000 -1.0000 2332933 1581063825.20 151.4429 60.0018 32.0000 1.9928 1.9938 418.7463 419.0178 0.0407 -1.0000 -1.0000 2332996 1581063825.30 151.4429 60.0018 32.0000 1.9928 1.9938 418.7839 419.0544 0.0405 -1.0000 -1.0000 2333058 1581063825.40 151.4429 60.0018 32.0000 1.9922 1.9933 418.9240 419.1939 0.0404 -1.0000 -1.0000 2333152 1581063825.50 151.4429 60.0018 32.0000 1.9931 1.9941 418.7799 419.0511 0.0407 -1.0000 -1.0000 2333434 1581063825.60 151.4429 60.0018 32.0000 1.9930 1.9941 418.6796 418.9515 0.0407 -1.0000 -1.0000 2333527 1581063825.70 151.4676 60.0018 32.0000 1.9937 1.9948 418.7848 419.0560 0.0406 -1.0000 -1.0000 2333574 1581063825.80 151.5208 60.0018 32.0000 1.9928 1.9938 418.9724 419.2422 0.0404 -1.0000 -1.0000 2333637 1581063825.90 151.5208 60.0018 32.0000 1.9921 1.9932 418.9334 419.2045 0.0406 -1.0000 -1.0000 2333715 1581063826.00 151.5208 60.0018 32.0000 1.9934 1.9945 418.8760 419.1474 0.0407 -1.0000 -1.0000 2333777 1581063826.10 151.5208 60.0018 32.0000 1.9941 1.9952 418.8326 419.1030 0.0405 -1.0000 -1.0000 2333840 1581063826.20 151.5208 60.0018 32.0000 1.9937 1.9947 418.7608 419.0311 0.0405 -1.0000 -1.0000 2333918 1581063826.30 151.5208 60.0018 32.0000 1.9928 1.9939 418.8951 419.1658 0.0406 -1.0000 -1.0000 2333981 1581063826.40 151.5208 60.0018 32.0000 1.9921 1.9931 418.9150 419.1851 0.0405 -1.0000 -1.0000 2334043 1581063826.50 151.5208 60.0018 32.0000 1.9932 1.9942 418.9848 419.2555 0.0406 -1.0000 -1.0000 2334121 1581063826.60 151.5208 60.0018 32.0000 1.9936 1.9946 418.7728 419.0435 0.0406 -1.0000 -1.0000 2334402 1581063826.70 151.5208 60.0018 32.0000 1.9932 1.9942 418.7623 419.0323 0.0404 -1.0000 -1.0000 2334480 1581063826.80 151.5065 60.0018 32.0000 1.9929 1.9940 419.0203 419.2897 0.0404 -1.0000 -1.0000 2334527 1581063826.90 151.4765 60.0018 32.0000 1.9926 1.9936 418.9542 419.2251 0.0405 -1.0000 -1.0000 2334590 1581063827.00 151.4765 60.0018 32.0000 1.9934 1.9945 418.7855 419.0555 0.0405 -1.0000 -1.0000 2334668 1581063827.10 151.4765 60.0018 32.0000 1.9931 1.9942 418.6000 418.8720 0.0407 -1.0000 -1.0000 2334902 1581063827.20 151.4765 60.0018 32.0000 1.9934 1.9944 418.7620 419.0322 0.0405 -1.0000 -1.0000 2334965 1581063827.30 151.4765 60.0018 32.0000 1.9933 1.9944 418.8127 419.0825 0.0404 -1.0000 -1.0000 2335027 1581063827.40 151.5687 60.0018 32.0000 1.9927 1.9937 418.9978 419.2686 0.0405 -1.0000 -1.0000 2335105 1581063827.50 151.5687 60.0018 32.0000 1.9925 1.9936 418.9345 419.2051 0.0406 -1.0000 -1.0000 2335168 1581063827.60 151.5687 60.0018 32.0000 1.9931 1.9941 418.7565 419.0271 0.0405 -1.0000 -1.0000 2335230 1581063827.70 151.5687 60.0018 32.0000 1.9936 1.9946 418.7821 419.0524 0.0405 -1.0000 -1.0000 2335293 1581063827.80 151.5687 60.0018 32.0000 1.9928 1.9938 418.8928 419.1630 0.0405 -1.0000 -1.0000 2335356 1581063827.90 151.5687 60.0018 32.0000 1.9927 1.9937 418.9312 419.2021 0.0406 -1.0000 -1.0000 2335433 1581063828.00 151.5728 60.0018 32.0000 1.9929 1.9939 418.7875 419.0572 0.0404 -1.0000 -1.0000 2335496 1581063828.10 151.5844 60.0018 32.0000 1.9925 1.9935 418.7072 418.9771 0.0405 -1.0000 -1.0000 2336059 1581063828.20 151.5844 60.0018 32.0000 1.9935 1.9946 418.6628 418.9327 0.0405 -1.0000 -1.0000 2336137 1581063828.30 151.5844 60.0018 32.0000 1.9927 1.9937 418.8017 419.0717 0.0405 -1.0000 -1.0000 2336199 1581063828.40 151.5844 60.0018 32.0000 1.9927 1.9938 418.8852 419.1555 0.0405 -1.0000 -1.0000 2336262 1581063828.50 151.5844 60.0018 32.0000 1.9926 1.9937 418.9210 419.1922 0.0406 -1.0000 -1.0000 2336324 1581063828.60 151.5273 60.0018 32.0000 1.9927 1.9938 418.8523 419.1219 0.0405 -1.0000 -1.0000 2336808 1581063828.70 151.5273 60.0018 32.0000 1.9925 1.9936 418.8180 419.0892 0.0407 -1.0000 -1.0000 2336887 1581063828.80 151.5273 60.0018 32.0000 1.9924 1.9934 418.7500 419.0206 0.0405 -1.0000 -1.0000 2336949 1581063828.90 151.5273 60.0018 32.0000 1.9925 1.9936 419.0809 419.3520 0.0405 -1.0000 -1.0000 2337027 1581063829.00 151.5273 60.0018 32.0000 1.9924 1.9935 419.0103 419.2804 0.0406 -1.0000 -1.0000 2337090 1581063829.10 151.5273 60.0018 32.0000 1.9936 1.9946 418.8902 419.1611 0.0404 -1.0000 -1.0000 2337152 1581063829.20 151.5180 60.0018 32.0000 1.9940 1.9951 418.7523 419.0223 0.0405 -1.0000 -1.0000 2337215 1581063829.30 151.4920 60.0018 32.0000 1.9928 1.9939 418.7420 419.0126 0.0406 -1.0000 -1.0000 2337293 1581063829.40 151.4920 60.0018 32.0000 1.9932 1.9943 418.8443 419.1148 0.0405 -1.0000 -1.0000 2337356 1581063829.50 151.4920 60.0018 32.0000 1.9924 1.9935 418.9522 419.2231 0.0405 -1.0000 -1.0000 2337418 1581063829.60 151.4920 60.0018 32.0000 1.9920 1.9931 419.0252 419.2955 0.0405 -1.0000 -1.0000 2337496 1581063829.70 151.4610 60.0025 32.0000 1.9933 1.9944 418.8913 419.1622 0.0406 -1.0000 -1.0000 2337559 1581063829.80 151.4610 60.0025 32.0000 1.9927 1.9938 418.8218 419.0922 0.0405 -1.0000 -1.0000 2337621 1581063829.90 151.4610 60.0025 32.0000 1.9934 1.9944 418.7752 419.0449 0.0404 -1.0000 -1.0000 2337699 1581063830.00 151.4610 60.0025 32.0000 1.9938 1.9948 418.9661 419.2361 0.0405 -1.0000 -1.0000 2337762 1581063830.10 151.4610 60.0025 32.0000 1.9929 1.9940 418.9209 419.1926 0.0407 -1.0000 -1.0000 2337824 1581063830.20 151.4610 60.0025 32.0000 1.9936 1.9947 418.8322 419.1027 0.0405 -1.0000 -1.0000 2337902 1581063830.30 151.4528 60.0025 32.0000 1.9932 1.9943 418.7462 419.0172 0.0406 -1.0000 -1.0000 2337965 1581063830.40 151.4445 60.0025 32.0000 1.9933 1.9944 418.7930 419.0631 0.0405 -1.0000 -1.0000 2338027 1581063830.50 151.4445 60.0025 32.0000 1.9938 1.9948 418.9368 419.2071 0.0404 -1.0000 -1.0000 2338090 1581063830.60 151.4445 60.0025 32.0000 1.9924 1.9935 419.0522 419.3218 0.0404 -1.0000 -1.0000 2338152 1581063830.70 151.4445 60.0025 32.0000 1.9928 1.9938 419.0723 419.3427 0.0405 -1.0000 -1.0000 2338246 1581063830.80 151.4445 60.0025 32.0000 1.9938 1.9949 418.8923 419.1630 0.0405 -1.0000 -1.0000 2338308 1581063830.90 151.5005 60.0025 32.0000 1.9936 1.9947 418.8378 419.1086 0.0406 -1.0000 -1.0000 2338371 1581063831.00 151.5005 60.0025 32.0000 1.9934 1.9945 418.7976 419.0687 0.0406 -1.0000 -1.0000 2338449 1581063831.10 151.5005 60.0025 32.0000 1.9929 1.9939 418.9106 419.1811 0.0405 -1.0000 -1.0000 2338512 1581063831.20 151.5005 60.0025 32.0000 1.9925 1.9936 418.9822 419.2520 0.0404 -1.0000 -1.0000 2338730 1581063831.30 151.5005 60.0025 32.0000 1.9937 1.9947 418.8506 419.1215 0.0406 -1.0000 -1.0000 2338808 1581063831.40 151.5722 60.0025 32.0000 1.9930 1.9941 418.7558 419.0249 0.0402 -1.0000 -1.0000 2338871 1581063831.50 151.5977 60.0025 32.0000 1.9928 1.9938 418.9657 419.2354 0.0405 -1.0000 -1.0000 2338933 1581063831.60 151.5977 60.0025 32.0000 1.9927 1.9938 419.0776 419.3489 0.0406 -1.0000 -1.0000 2338996 1581063831.70 151.5977 60.0025 32.0000 1.9935 1.9945 418.9672 419.2377 0.0405 -1.0000 -1.0000 2339762 1581063831.80 151.5977 60.0025 32.0000 1.9935 1.9945 418.9324 419.2032 0.0406 -1.0000 -1.0000 2339824 1581063831.90 151.5940 60.0025 32.0000 1.9934 1.9945 418.7765 419.0468 0.0405 -1.0000 -1.0000 2339902 1581063832.00 151.5439 60.0025 32.0000 1.9927 1.9937 418.8245 419.0943 0.0404 -1.0000 -1.0000 2339965 1581063832.10 151.5439 60.0025 32.0000 1.9924 1.9934 419.0362 419.3068 0.0405 -1.0000 -1.0000 2340027 1581063832.20 151.5439 60.0025 32.0000 1.9922 1.9933 419.0012 419.2713 0.0405 -1.0000 -1.0000 2340355 1581063832.30 151.5439 60.0025 32.0000 1.9936 1.9946 418.7439 419.0148 0.0407 -1.0000 -1.0000 2340433 1581063832.40 151.5439 60.0025 32.0000 1.9936 1.9946 418.8423 419.1134 0.0405 -1.0000 -1.0000 2340496 1581063832.50 151.5432 60.0025 32.0000 1.9931 1.9941 418.9530 419.2229 0.0405 -1.0000 -1.0000 2340574 1581063832.60 151.5432 60.0025 32.0000 1.9937 1.9948 418.9581 419.2293 0.0406 -1.0000 -1.0000 2340637 1581063832.70 151.5432 60.0025 32.0000 1.9933 1.9944 418.7667 419.0376 0.0406 -1.0000 -1.0000 2340699 1581063832.80 151.5432 60.0025 32.0000 1.9937 1.9948 418.7229 418.9938 0.0406 -1.0000 -1.0000 2340762 1581063832.90 151.5432 60.0025 32.0000 1.9932 1.9942 418.7646 419.0355 0.0407 -1.0000 -1.0000 2340824 1581063833.00 151.5432 60.0025 32.0000 1.9933 1.9944 418.8916 419.1626 0.0406 -1.0000 -1.0000 2340902 1581063833.10 151.4581 60.0025 32.0000 1.9923 1.9934 418.9689 419.2401 0.0406 -1.0000 -1.0000 2340965 1581063833.20 151.4581 60.0025 32.0000 1.9926 1.9937 418.9879 419.2582 0.0405 -1.0000 -1.0000 2341027 1581063833.30 151.4581 60.0025 32.0000 1.9924 1.9934 418.9662 419.2371 0.0406 -1.0000 -1.0000 2341105 1581063833.40 151.4581 60.0025 32.0000 1.9933 1.9943 418.7935 419.0645 0.0406 -1.0000 -1.0000 2341168 1581063833.50 151.4581 60.0025 32.0000 1.9930 1.9940 418.9096 419.1804 0.0406 -1.0000 -1.0000 2341231 1581063833.60 151.4581 60.0025 32.0000 1.9926 1.9936 418.9532 419.2233 0.0404 -1.0000 -1.0000 2341293 1581063833.70 151.4581 60.0025 32.0000 1.9924 1.9935 419.0454 419.3161 0.0406 -1.0000 -1.0000 2341356 1581063833.80 151.4581 60.0025 32.0000 1.9930 1.9940 418.9025 419.1737 0.0406 -1.0000 -1.0000 2341480 1581063833.90 151.4581 60.0025 32.0000 1.9935 1.9946 418.8048 419.0755 0.0406 -1.0000 -1.0000 2341559 1581063834.00 151.4581 60.0025 32.0000 1.9940 1.9950 418.8205 419.0912 0.0406 -1.0000 -1.0000 2341621 1581063834.10 151.4622 60.0025 32.0000 1.9930 1.9941 418.8228 419.0939 0.0406 -1.0000 -1.0000 2341683 1581063834.20 151.4685 60.0025 32.0000 1.9927 1.9938 418.9272 419.1981 0.0406 -1.0000 -1.0000 2341762 1581063834.30 151.4685 60.0025 32.0000 1.9926 1.9937 419.0115 419.2820 0.0405 -1.0000 -1.0000 2341980 1581063834.40 151.4685 60.0025 32.0000 1.9928 1.9939 418.9845 419.2554 0.0405 -1.0000 -1.0000 2342043 1581063834.50 151.4685 60.0025 32.0000 1.9934 1.9945 418.7896 419.0598 0.0405 -1.0000 -1.0000 2342121 1581063834.60 151.4685 60.0025 32.0000 1.9939 1.9949 418.8822 419.1531 0.0406 -1.0000 -1.0000 2342183 1581063834.70 151.5255 60.0026 32.0000 1.9940 1.9951 418.8938 419.1646 0.0405 -1.0000 -1.0000 2342262 1581063834.80 151.5255 60.0026 32.0000 1.9928 1.9939 419.0052 419.2766 0.0407 -1.0000 -1.0000 2342480 1581063834.90 151.5255 60.0026 32.0000 1.9918 1.9929 419.0404 419.3119 0.0407 -1.0000 -1.0000 2342543 1581063835.00 151.5255 60.0026 32.0000 1.9932 1.9943 418.9639 419.2356 0.0407 -1.0000 -1.0000 2342621 1581063835.10 151.5255 60.0026 32.0000 1.9935 1.9945 418.7679 419.0389 0.0406 -1.0000 -1.0000 2342683 1581063835.20 151.5473 60.0026 32.0000 1.9942 1.9953 418.7322 419.0033 0.0406 -1.0000 -1.0000 2342746 1581063835.30 151.5478 60.0026 32.0000 1.9935 1.9945 418.8936 419.1640 0.0405 -1.0000 -1.0000 2343527 1581063835.40 151.5478 60.0026 32.0000 1.9928 1.9939 418.9965 419.2671 0.0405 -1.0000 -1.0000 2343590 1581063835.50 151.5478 60.0026 32.0000 1.9929 1.9940 419.0144 419.2853 0.0406 -1.0000 -1.0000 2343652 1581063835.60 151.5478 60.0026 32.0000 1.9933 1.9943 418.8946 419.1652 0.0405 -1.0000 -1.0000 2343715 1581063835.70 151.5549 60.0026 32.0000 1.9934 1.9945 418.8714 419.1413 0.0405 -1.0000 -1.0000 2343777 1581063835.80 151.6100 60.0026 32.0000 1.9926 1.9937 418.9491 419.2196 0.0404 -1.0000 -1.0000 2343902 1581063835.90 151.6100 60.0026 32.0000 1.9927 1.9938 418.9696 419.2403 0.0406 -1.0000 -1.0000 2344012 1581063836.00 151.6100 60.0026 32.0000 1.9923 1.9933 418.9890 419.2604 0.0406 -1.0000 -1.0000 2344090 1581063836.10 151.6100 60.0026 32.0000 1.9932 1.9943 418.7995 419.0703 0.0406 -1.0000 -1.0000 2344152 1581063836.20 151.6100 60.0026 32.0000 1.9931 1.9942 418.7987 419.0697 0.0406 -1.0000 -1.0000 2344231 1581063836.30 151.5278 60.0026 32.0000 1.9929 1.9940 418.6832 418.9541 0.0406 -1.0000 -1.0000 2344293 1581063836.40 151.5278 60.0026 32.0000 1.9913 1.9924 418.9397 419.2104 0.0406 -1.0000 -1.0000 2344355 1581063836.50 151.5278 60.0026 32.0000 1.9926 1.9936 418.9505 419.2220 0.0407 -1.0000 -1.0000 2344433 1581063836.60 151.5278 60.0026 32.0000 1.9925 1.9935 418.8814 419.1512 0.0404 -1.0000 -1.0000 2344480 1581063836.70 151.5278 60.0026 32.0000 1.9925 1.9936 418.7852 419.0548 0.0404 -1.0000 -1.0000 2344558 1581063836.80 151.5177 60.0026 32.0000 1.9926 1.9937 418.8499 419.1203 0.0405 -1.0000 -1.0000 2344621 1581063836.90 151.4869 60.0026 32.0000 1.9929 1.9939 418.7928 419.0644 0.0406 -1.0000 -1.0000 2344683 1581063837.00 151.4869 60.0026 32.0000 1.9930 1.9941 418.9566 419.2264 0.0404 -1.0000 -1.0000 2344762 1581063837.10 151.4869 60.0026 32.0000 1.9930 1.9941 418.8750 419.1450 0.0405 -1.0000 -1.0000 2344824 1581063837.20 151.4869 60.0026 32.0000 1.9932 1.9942 418.7937 419.0646 0.0405 -1.0000 -1.0000 2344887 1581063837.30 151.4869 60.0026 32.0000 1.9933 1.9944 418.7373 419.0080 0.0406 -1.0000 -1.0000 2344965 1581063837.40 151.4639 60.0026 32.0000 1.9929 1.9940 418.8163 419.0872 0.0406 -1.0000 -1.0000 2345137 1581063837.50 151.4639 60.0026 32.0000 1.9923 1.9933 418.9209 419.1918 0.0405 -1.0000 -1.0000 2345199 1581063837.60 151.4639 60.0026 32.0000 1.9925 1.9935 418.9840 419.2543 0.0405 -1.0000 -1.0000 2345277 1581063837.70 151.4639 60.0026 32.0000 1.9926 1.9936 419.0064 419.2768 0.0405 -1.0000 -1.0000 2345340 1581063837.80 151.4639 60.0026 32.0000 1.9928 1.9939 418.8730 419.1442 0.0406 -1.0000 -1.0000 2345402 1581063837.90 151.4639 60.0026 32.0000 1.9930 1.9941 418.7977 419.0686 0.0406 -1.0000 -1.0000 2345496 1581063838.00 151.4511 60.0026 32.0000 1.9924 1.9934 418.9323 419.2029 0.0405 -1.0000 -1.0000 2345559 1581063838.10 151.4490 60.0026 32.0000 1.9927 1.9938 419.0486 419.3198 0.0406 -1.0000 -1.0000 2345621 1581063838.20 151.4490 60.0026 32.0000 1.9936 1.9947 418.9315 419.2021 0.0405 -1.0000 -1.0000 2345699 1581063838.30 151.4490 60.0026 32.0000 1.9937 1.9947 418.8420 419.1125 0.0406 -1.0000 -1.0000 2345762 1581063838.40 151.4490 60.0026 32.0000 1.9932 1.9943 418.7924 419.0640 0.0406 -1.0000 -1.0000 2345996 1581063838.50 151.4490 60.0026 32.0000 1.9926 1.9937 418.7882 419.0583 0.0405 -1.0000 -1.0000 2346074 1581063838.60 151.4454 60.0026 32.0000 1.9921 1.9931 419.0909 419.3631 0.0408 -1.0000 -1.0000 2346137 1581063838.70 151.4454 60.0026 32.0000 1.9922 1.9933 419.0063 419.2776 0.0405 -1.0000 -1.0000 2346199 1581063838.80 151.4454 60.0026 32.0000 1.9932 1.9942 418.9725 419.2423 0.0404 -1.0000 -1.0000 2346262 1581063838.90 151.4454 60.0026 32.0000 1.9929 1.9940 418.8188 419.0907 0.0407 -1.0000 -1.0000 2346543 1581063839.00 151.4454 60.0026 32.0000 1.9936 1.9946 418.7432 419.0139 0.0406 -1.0000 -1.0000 2346621 1581063839.10 151.4859 60.0026 32.0000 1.9923 1.9933 418.9310 419.2020 0.0406 -1.0000 -1.0000 2346683 1581063839.20 151.4859 60.0026 32.0000 1.9926 1.9937 419.0259 419.2963 0.0405 -1.0000 -1.0000 2346746 1581063839.30 151.4859 60.0026 32.0000 1.9928 1.9939 418.9146 419.1847 0.0405 -1.0000 -1.0000 2346824 1581063839.40 151.4859 60.0026 32.0000 1.9935 1.9946 418.7661 419.0369 0.0407 -1.0000 -1.0000 2347246 1581063839.50 151.4859 60.0026 32.0000 1.9935 1.9945 418.8101 419.0809 0.0406 -1.0000 -1.0000 2347308 1581063839.60 151.5138 60.0023 32.0000 1.9932 1.9942 418.8039 419.0745 0.0406 -1.0000 -1.0000 2347387 1581063839.70 151.5382 60.0021 32.0000 1.9925 1.9936 418.9806 419.2509 0.0404 -1.0000 -1.0000 2347449 1581063839.80 151.5382 60.0021 32.0000 1.9932 1.9942 419.1356 419.4053 0.0404 -1.0000 -1.0000 2347512 1581063839.90 151.5382 60.0021 32.0000 1.9930 1.9941 418.9767 419.2474 0.0406 -1.0000 -1.0000 2347746 1581063840.00 151.5382 60.0021 32.0000 1.9930 1.9941 418.9207 419.1909 0.0405 -1.0000 -1.0000 2347809 1581063840.10 151.5382 60.0021 32.0000 1.9932 1.9942 418.8894 419.1600 0.0405 -1.0000 -1.0000 2347871 1581063840.20 151.5382 60.0021 32.0000 1.9936 1.9947 418.9818 419.2516 0.0405 -1.0000 -1.0000 2347949 1581063840.30 151.5411 60.0021 32.0000 1.9927 1.9938 419.0298 419.3006 0.0405 -1.0000 -1.0000 2348012 1581063840.40 151.5417 60.0021 32.0000 1.9930 1.9941 418.9111 419.1816 0.0405 -1.0000 -1.0000 2348231 1581063840.50 151.5417 60.0021 32.0000 1.9936 1.9946 418.8728 419.1439 0.0406 -1.0000 -1.0000 2348308 1581063840.60 151.5417 60.0021 32.0000 1.9938 1.9949 418.7590 419.0300 0.0406 -1.0000 -1.0000 2348371 1581063840.70 151.5417 60.0021 32.0000 1.9935 1.9946 418.7735 419.0436 0.0405 -1.0000 -1.0000 2348433 1581063840.80 151.5417 60.0021 32.0000 1.9926 1.9937 418.9293 419.2001 0.0406 -1.0000 -1.0000 2348496 1581063840.90 151.5278 60.0021 32.0000 1.9928 1.9939 419.0461 419.3168 0.0405 -1.0000 -1.0000 2348730 1581063841.00 151.5278 60.0021 32.0000 1.9935 1.9946 418.9587 419.2291 0.0405 -1.0000 -1.0000 2348808 1581063841.10 151.5278 60.0021 32.0000 1.9935 1.9945 418.8523 419.1235 0.0406 -1.0000 -1.0000 2348871 1581063841.20 151.5278 60.0021 32.0000 1.9933 1.9944 418.8975 419.1683 0.0405 -1.0000 -1.0000 2348933 1581063841.30 151.5278 60.0021 32.0000 1.9926 1.9937 419.1181 419.3887 0.0405 -1.0000 -1.0000 2348996 1581063841.40 151.5227 60.0021 32.0000 1.9926 1.9936 418.9977 419.2682 0.0405 -1.0000 -1.0000 2349105 1581063841.50 151.5227 60.0021 32.0000 1.9933 1.9944 419.0392 419.3099 0.0406 -1.0000 -1.0000 2349215 1581063841.60 151.5227 60.0021 32.0000 1.9936 1.9947 418.7962 419.0669 0.0405 -1.0000 -1.0000 2349293 1581063841.70 151.5227 60.0021 32.0000 1.9939 1.9949 418.7448 419.0152 0.0406 -1.0000 -1.0000 2349355 1581063841.80 151.5227 60.0021 32.0000 1.9927 1.9937 418.8425 419.1134 0.0406 -1.0000 -1.0000 2349418 1581063841.90 151.5227 60.0021 32.0000 1.9922 1.9932 418.9125 419.1822 0.0404 -1.0000 -1.0000 2349480 1581063842.00 151.5001 60.0021 32.0000 1.9928 1.9938 419.0590 419.3297 0.0405 -1.0000 -1.0000 2349746 1581063842.10 151.5000 60.0021 32.0000 1.9931 1.9942 418.9786 419.2494 0.0406 -1.0000 -1.0000 2349809 1581063842.20 151.5000 60.0021 32.0000 1.9937 1.9948 418.8597 419.1303 0.0405 -1.0000 -1.0000 2349887 1581063842.30 151.5000 60.0021 32.0000 1.9930 1.9940 418.8718 419.1421 0.0405 -1.0000 -1.0000 2349949 1581063842.40 151.5000 60.0021 32.0000 1.9930 1.9940 418.9842 419.2551 0.0406 -1.0000 -1.0000 2350012 1581063842.50 151.5216 60.0021 32.0000 1.9930 1.9941 418.9862 419.2567 0.0405 -1.0000 -1.0000 2350402 1581063842.60 151.5490 60.0021 32.0000 1.9937 1.9947 419.0509 419.3213 0.0405 -1.0000 -1.0000 2350465 1581063842.70 151.5490 60.0021 32.0000 1.9945 1.9955 418.8918 419.1621 0.0405 -1.0000 -1.0000 2350527 1581063842.80 151.5490 60.0021 32.0000 1.9938 1.9948 418.8270 419.0974 0.0405 -1.0000 -1.0000 2350590 1581063842.90 151.5490 60.0021 32.0000 1.9931 1.9942 418.8941 419.1646 0.0405 -1.0000 -1.0000 2350652 1581063843.00 151.5490 60.0021 32.0000 1.9931 1.9942 419.0421 419.3123 0.0405 -1.0000 -1.0000 2351371 1581063843.10 151.4987 60.0021 32.0000 1.9927 1.9938 419.1231 419.3943 0.0406 -1.0000 -1.0000 2351434 1581063843.20 151.4987 60.0021 32.0000 1.9934 1.9945 419.0221 419.2933 0.0406 -1.0000 -1.0000 2351527 1581063843.30 151.4987 60.0021 32.0000 1.9937 1.9948 418.8995 419.1700 0.0405 -1.0000 -1.0000 2351590 1581063843.40 151.4987 60.0021 32.0000 1.9948 1.9958 418.9596 419.2309 0.0406 -1.0000 -1.0000 2351652 1581063843.50 151.4987 60.0021 32.0000 1.9933 1.9943 419.0059 419.2760 0.0404 -1.0000 -1.0000 2351715 1581063843.60 151.4921 60.0021 32.0000 1.9928 1.9939 419.0462 419.3164 0.0405 -1.0000 -1.0000 2351793 1581063843.70 151.4921 60.0021 32.0000 1.9923 1.9933 419.1117 419.3825 0.0406 -1.0000 -1.0000 2351856 1581063843.80 151.4921 60.0021 32.0000 1.9940 1.9950 418.9952 419.2658 0.0405 -1.0000 -1.0000 2351918 1581063843.90 151.4921 60.0021 32.0000 1.9937 1.9948 418.8525 419.1221 0.0404 -1.0000 -1.0000 2351996 1581063844.00 151.4921 60.0021 32.0000 1.9941 1.9952 418.8248 419.0955 0.0406 -1.0000 -1.0000 2352059 1581063844.10 151.4850 60.0021 32.0000 1.9938 1.9948 418.9342 419.2044 0.0404 -1.0000 -1.0000 2352121 1581063844.20 151.4700 60.0021 32.0000 1.9928 1.9939 419.0242 419.2934 0.0403 -1.0000 -1.0000 2352199 1581063844.30 151.4700 60.0021 32.0000 1.9929 1.9939 419.1034 419.3731 0.0403 -1.0000 -1.0000 2352262 1581063844.40 151.4700 60.0021 32.0000 1.9934 1.9945 418.9962 419.2659 0.0405 -1.0000 -1.0000 2352324 1581063844.50 151.4700 60.0021 32.0000 1.9942 1.9953 418.7999 419.0716 0.0407 -1.0000 -1.0000 2352402 1581063844.60 151.4700 60.0021 32.0000 1.9931 1.9942 418.9609 419.2313 0.0405 -1.0000 -1.0000 2352465 1581063844.70 151.5333 60.0020 32.0000 1.9930 1.9940 418.9803 419.2500 0.0403 -1.0000 -1.0000 2352527 1581063844.80 151.5333 60.0020 32.0000 1.9929 1.9940 418.9822 419.2522 0.0405 -1.0000 -1.0000 2352590 1581063844.90 151.5333 60.0020 32.0000 1.9940 1.9951 418.7663 419.0356 0.0404 -1.0000 -1.0000 2352652 1581063845.00 151.5333 60.0020 32.0000 1.9942 1.9953 418.7701 419.0402 0.0405 -1.0000 -1.0000 2352730 1581063845.10 151.5333 60.0020 32.0000 1.9932 1.9942 418.9410 419.2105 0.0403 -1.0000 -1.0000 2352793 1581063845.20 151.5240 60.0020 32.0000 1.9932 1.9942 418.9966 419.2663 0.0404 -1.0000 -1.0000 2352855 1581063845.30 151.5240 60.0020 32.0000 1.9940 1.9951 419.0185 419.2887 0.0405 -1.0000 -1.0000 2352933 1581063845.40 151.5240 60.0020 32.0000 1.9931 1.9942 418.8903 419.1599 0.0404 -1.0000 -1.0000 2352996 1581063845.50 151.5240 60.0020 32.0000 1.9937 1.9947 418.7373 419.0074 0.0405 -1.0000 -1.0000 2353058 1581063845.60 151.5240 60.0020 32.0000 1.9932 1.9943 418.8148 419.0844 0.0403 -1.0000 -1.0000 2353246 1581063845.70 151.5240 60.0020 32.0000 1.9933 1.9943 418.9334 419.2038 0.0407 -1.0000 -1.0000 2353308 1581063845.80 151.5566 60.0020 32.0000 1.9928 1.9939 418.9308 419.2016 0.0405 -1.0000 -1.0000 2353371 1581063845.90 151.5566 60.0020 32.0000 1.9938 1.9949 418.8813 419.1524 0.0407 -1.0000 -1.0000 2353449 1581063846.00 151.5566 60.0020 32.0000 1.9938 1.9949 418.7758 419.0463 0.0404 -1.0000 -1.0000 2353512 1581063846.10 151.5566 60.0020 32.0000 1.9935 1.9945 418.9177 419.1867 0.0403 -1.0000 -1.0000 2354355 1581063846.20 151.5566 60.0020 32.0000 1.9924 1.9934 419.0933 419.3638 0.0405 -1.0000 -1.0000 2354433 1581063846.30 151.5566 60.0020 32.0000 1.9935 1.9945 419.0141 419.2849 0.0406 -1.0000 -1.0000 2354496 1581063846.40 151.5690 60.0020 32.0000 1.9936 1.9947 418.9892 419.2588 0.0404 -1.0000 -1.0000 2354558 1581063846.50 151.5690 60.0020 32.0000 1.9936 1.9946 418.8027 419.0728 0.0404 -1.0000 -1.0000 2354637 1581063846.60 151.5690 60.0020 32.0000 1.9939 1.9949 418.7840 419.0529 0.0403 -1.0000 -1.0000 2354699 1581063846.70 151.5690 60.0020 32.0000 1.9934 1.9945 418.8908 419.1616 0.0406 -1.0000 -1.0000 2354762 1581063846.80 151.5690 60.0020 32.0000 1.9930 1.9941 418.9572 419.2280 0.0405 -1.0000 -1.0000 2354824 1581063846.90 151.5543 60.0020 32.0000 1.9931 1.9941 418.8079 419.0775 0.0403 -1.0000 -1.0000 2354887 1581063847.00 151.5539 60.0020 32.0000 1.9930 1.9941 418.7061 418.9748 0.0403 -1.0000 -1.0000 2354965 1581063847.10 151.5539 60.0020 32.0000 1.9924 1.9935 418.8586 419.1289 0.0405 -1.0000 -1.0000 2355027 1581063847.20 151.5539 60.0020 32.0000 1.9923 1.9933 418.9830 419.2529 0.0404 -1.0000 -1.0000 2355090 1581063847.30 151.5539 60.0020 32.0000 1.9928 1.9939 418.9874 419.2575 0.0405 -1.0000 -1.0000 2355168 1581063847.40 151.5486 60.0020 32.0000 1.9932 1.9942 418.9097 419.1800 0.0405 -1.0000 -1.0000 2355230 1581063847.50 151.5229 60.0020 32.0000 1.9942 1.9953 418.8260 419.0956 0.0404 -1.0000 -1.0000 2355293 1581063847.60 151.5229 60.0020 32.0000 1.9927 1.9937 418.7188 418.9890 0.0405 -1.0000 -1.0000 2355527 1581063847.70 151.5229 60.0020 32.0000 1.9928 1.9938 418.7942 419.0640 0.0404 -1.0000 -1.0000 2355590 1581063847.80 151.5229 60.0020 32.0000 1.9935 1.9946 418.9891 419.2594 0.0406 -1.0000 -1.0000 2355652 1581063847.90 151.5229 60.0020 32.0000 1.9926 1.9937 419.0882 419.3586 0.0405 -1.0000 -1.0000 2355731 1581063848.00 151.5229 60.0020 32.0000 1.9932 1.9943 418.7708 419.0411 0.0405 -1.0000 -1.0000 2355793 1581063848.10 151.5229 60.0020 32.0000 1.9934 1.9944 418.8767 419.1470 0.0405 -1.0000 -1.0000 2355856 1581063848.20 151.5229 60.0020 32.0000 1.9925 1.9936 418.8405 419.1108 0.0405 -1.0000 -1.0000 2355980 1581063848.30 151.5229 60.0020 32.0000 1.9924 1.9934 418.9771 419.2456 0.0403 -1.0000 -1.0000 2356043 1581063848.40 151.5229 60.0020 32.0000 1.9931 1.9941 418.9675 419.2371 0.0403 -1.0000 -1.0000 2356106 1581063848.50 151.5134 60.0020 32.0000 1.9937 1.9947 418.8823 419.1531 0.0407 -1.0000 -1.0000 2356183 1581063848.60 151.5015 60.0020 32.0000 1.9934 1.9944 418.8175 419.0884 0.0406 -1.0000 -1.0000 2356246 1581063848.70 151.5015 60.0020 32.0000 1.9931 1.9941 418.7770 419.0470 0.0404 -1.0000 -1.0000 2356683 1581063848.80 151.5015 60.0020 32.0000 1.9927 1.9937 418.9144 419.1841 0.0404 -1.0000 -1.0000 2356746 1581063848.90 151.5015 60.0020 32.0000 1.9926 1.9936 418.9213 419.1909 0.0404 -1.0000 -1.0000 2356808 1581063849.00 151.5015 60.0020 32.0000 1.9924 1.9935 419.0108 419.2811 0.0405 -1.0000 -1.0000 2356871 1581063849.10 151.4536 60.0020 32.0000 1.9930 1.9941 418.7692 419.0392 0.0405 -1.0000 -1.0000 2356933 1581063849.20 151.4536 60.0020 32.0000 1.9931 1.9942 418.7691 419.0396 0.0405 -1.0000 -1.0000 2357277 1581063849.30 151.4536 60.0020 32.0000 1.9933 1.9944 418.8027 419.0728 0.0405 -1.0000 -1.0000 2357355 1581063849.40 151.4536 60.0020 32.0000 1.9931 1.9942 418.9199 419.1894 0.0404 -1.0000 -1.0000 2357418 1581063849.50 151.4536 60.0020 32.0000 1.9926 1.9937 419.0527 419.3232 0.0405 -1.0000 -1.0000 2357480 1581063849.60 151.4536 60.0020 32.0000 1.9933 1.9944 419.1114 419.3827 0.0407 -1.0000 -1.0000 2357559 1581063849.70 151.4656 60.0028 32.0000 1.9929 1.9940 418.9926 419.2636 0.0405 -1.0000 -1.0000 2357652 1581063849.80 151.4656 60.0028 32.0000 1.9946 1.9957 418.8745 419.1445 0.0405 -1.0000 -1.0000 2357715 1581063849.90 151.4656 60.0028 32.0000 1.9935 1.9945 418.6902 418.9611 0.0406 -1.0000 -1.0000 2357793 1581063850.00 151.4656 60.0028 32.0000 1.9931 1.9942 418.8583 419.1285 0.0405 -1.0000 -1.0000 2357856 1581063850.10 151.4656 60.0028 32.0000 1.9941 1.9952 418.9411 419.2115 0.0405 -1.0000 -1.0000 2357918 1581063850.20 151.4732 60.0028 32.0000 1.9931 1.9941 418.9180 419.1882 0.0405 -1.0000 -1.0000 2358168 1581063850.30 151.5261 60.0028 32.0000 1.9936 1.9947 418.7860 419.0570 0.0405 -1.0000 -1.0000 2358231 1581063850.40 151.5261 60.0028 32.0000 1.9933 1.9943 418.7539 419.0234 0.0404 -1.0000 -1.0000 2358293 1581063850.50 151.5261 60.0028 32.0000 1.9929 1.9939 418.8906 419.1608 0.0405 -1.0000 -1.0000 2358355 1581063850.60 151.5261 60.0028 32.0000 1.9922 1.9932 419.0760 419.3455 0.0404 -1.0000 -1.0000 2358418 1581063850.70 151.5261 60.0028 32.0000 1.9921 1.9932 419.0197 419.2904 0.0406 -1.0000 -1.0000 2358496 1581063850.80 151.5908 60.0028 32.0000 1.9928 1.9939 419.0058 419.2770 0.0406 -1.0000 -1.0000 2358558 1581063850.90 151.6016 60.0028 32.0000 1.9936 1.9947 418.8354 419.1063 0.0405 -1.0000 -1.0000 2358621 1581063851.00 151.6016 60.0028 32.0000 1.9936 1.9947 418.7408 419.0101 0.0403 -1.0000 -1.0000 2358699 1581063851.10 151.6016 60.0028 32.0000 1.9930 1.9941 418.8583 419.1281 0.0404 -1.0000 -1.0000 2358762 1581063851.20 151.6016 60.0028 32.0000 1.9928 1.9939 418.9919 419.2618 0.0405 -1.0000 -1.0000 2358824 1581063851.30 151.6016 60.0028 32.0000 1.9929 1.9939 418.9067 419.1775 0.0405 -1.0000 -1.0000 2359012 1581063851.40 151.5085 60.0028 32.0000 1.9930 1.9941 418.7366 419.0063 0.0404 -1.0000 -1.0000 2359074 1581063851.50 151.5085 60.0028 32.0000 1.9934 1.9945 418.7134 418.9834 0.0404 -1.0000 -1.0000 2359137 1581063851.60 151.5085 60.0028 32.0000 1.9924 1.9934 418.7844 419.0542 0.0405 -1.0000 -1.0000 2359215 1581063851.70 151.5085 60.0028 32.0000 1.9923 1.9934 418.9941 419.2654 0.0407 -1.0000 -1.0000 2359277 1581063851.80 151.5085 60.0028 32.0000 1.9928 1.9938 418.9258 419.1961 0.0405 -1.0000 -1.0000 2359683 1581063851.90 151.5085 60.0028 32.0000 1.9929 1.9939 418.8532 419.1231 0.0404 -1.0000 -1.0000 2359746 1581063852.00 151.5416 60.0028 32.0000 1.9935 1.9945 418.6427 418.9138 0.0407 -1.0000 -1.0000 2359824 1581063852.10 151.5455 60.0028 32.0000 1.9930 1.9941 418.8785 419.1489 0.0405 -1.0000 -1.0000 2359887 1581063852.20 151.5455 60.0028 32.0000 1.9922 1.9933 419.0019 419.2722 0.0405 -1.0000 -1.0000 2359949 1581063852.30 151.5455 60.0028 32.0000 1.9917 1.9928 419.0073 419.2773 0.0404 -1.0000 -1.0000 2400137 1581063852.40 151.5455 60.0028 32.0000 1.9929 1.9940 418.9020 419.1726 0.0405 -1.0000 -1.0000 2400199 1581063852.50 151.5455 60.0028 32.0000 1.9943 1.9954 418.7747 419.0447 0.0404 -1.0000 -1.0000 2400262 1581063852.60 151.4766 60.0028 32.0000 1.9933 1.9943 418.7886 419.0591 0.0406 -1.0000 -1.0000 2400324 1581063852.70 151.4766 60.0028 32.0000 1.9932 1.9942 418.8946 419.1647 0.0405 -1.0000 -1.0000 2400402 1581063852.80 151.4766 60.0028 32.0000 1.9930 1.9941 418.9030 419.1740 0.0406 -1.0000 -1.0000 2400668 1581063852.90 151.4766 60.0028 32.0000 1.9933 1.9943 418.8545 419.1255 0.0406 -1.0000 -1.0000 2400730 1581063853.00 151.4766 60.0028 32.0000 1.9933 1.9944 418.7577 419.0295 0.0407 -1.0000 -1.0000 2400808 1581063853.10 151.4029 60.0028 32.0000 1.9930 1.9941 418.7095 418.9793 0.0404 -1.0000 -1.0000 2400871 1581063853.20 151.4029 60.0028 32.0000 1.9930 1.9940 418.8336 419.1030 0.0404 -1.0000 -1.0000 2400933 1581063853.30 151.4029 60.0028 32.0000 1.9917 1.9927 418.9019 419.1719 0.0404 -1.0000 -1.0000 2401230 1581063853.40 151.4029 60.0028 32.0000 1.9926 1.9936 418.9887 419.2586 0.0404 -1.0000 -1.0000 2401293 1581063853.50 151.4029 60.0028 32.0000 1.9927 1.9938 418.9579 419.2287 0.0406 -1.0000 -1.0000 2401355 1581063853.60 151.4062 60.0028 32.0000 1.9931 1.9941 418.7931 419.0638 0.0406 -1.0000 -1.0000 2401433 1581063853.70 151.4107 60.0028 32.0000 1.9927 1.9937 418.8675 419.1379 0.0405 -1.0000 -1.0000 2401496 1581063853.80 151.4107 60.0028 32.0000 1.9927 1.9938 418.9839 419.2549 0.0405 -1.0000 -1.0000 2401558 1581063853.90 151.4107 60.0028 32.0000 1.9926 1.9937 418.9669 419.2369 0.0404 -1.0000 -1.0000 2401621 1581063854.00 151.4107 60.0028 32.0000 1.9929 1.9939 418.8608 419.1299 0.0403 -1.0000 -1.0000 2401683 1581063854.10 151.4107 60.0028 32.0000 1.9943 1.9954 418.8111 419.0807 0.0404 -1.0000 -1.0000 2401746 1581063854.20 151.5731 60.0028 32.0000 1.9934 1.9945 418.8484 419.1191 0.0406 -1.0000 -1.0000 2401824 1581063854.30 151.5731 60.0028 32.0000 1.9921 1.9932 418.9024 419.1721 0.0403 -1.0000 -1.0000 2402027 1581063854.40 151.5731 60.0028 32.0000 1.9919 1.9929 418.9669 419.2370 0.0404 -1.0000 -1.0000 2402090 1581063854.50 151.5731 60.0028 32.0000 1.9932 1.9943 418.9254 419.1952 0.0405 -1.0000 -1.0000 2402168 1581063854.60 151.5731 60.0028 32.0000 1.9936 1.9947 418.7692 419.0391 0.0404 -1.0000 -1.0000 2402230 1581063854.70 151.5556 60.0028 32.0000 1.9933 1.9943 419.0061 419.2767 0.0405 -1.0000 -1.0000 2402293 1581063854.80 151.5522 60.0028 32.0000 1.9917 1.9928 418.9347 419.2040 0.0404 -1.0000 -1.0000 2402480 1581063854.90 151.5522 60.0028 32.0000 1.9928 1.9938 419.0215 419.2911 0.0404 -1.0000 -1.0000 2402543 1581063855.00 151.5522 60.0028 32.0000 1.9927 1.9937 418.9310 419.2009 0.0404 -1.0000 -1.0000 2402621 1581063855.10 151.5522 60.0028 32.0000 1.9928 1.9938 418.8303 419.0999 0.0404 -1.0000 -1.0000 2402683 1581063855.20 151.5522 60.0028 32.0000 1.9934 1.9944 418.7315 419.0019 0.0406 -1.0000 -1.0000 2402746 1581063855.30 151.4757 60.0028 32.0000 1.9933 1.9944 418.8514 419.1211 0.0404 -1.0000 -1.0000 2402824 1581063855.40 151.4757 60.0028 32.0000 1.9929 1.9939 418.8696 419.1393 0.0404 -1.0000 -1.0000 2403262 1581063855.50 151.4757 60.0028 32.0000 1.9920 1.9930 418.9021 419.1719 0.0404 -1.0000 -1.0000 2403340 1581063855.60 151.4757 60.0028 32.0000 1.9927 1.9938 418.9352 419.2060 0.0406 -1.0000 -1.0000 2403449 1581063855.70 151.4757 60.0028 32.0000 1.9936 1.9947 418.7758 419.0460 0.0404 -1.0000 -1.0000 2403512 1581063855.80 151.4806 60.0028 32.0000 1.9923 1.9934 418.9125 419.1821 0.0404 -1.0000 -1.0000 2403574 1581063855.90 151.4989 60.0028 32.0000 1.9924 1.9934 418.9917 419.2627 0.0406 -1.0000 -1.0000 2403668 1581063856.00 151.4989 60.0028 32.0000 1.9920 1.9930 418.9837 419.2545 0.0406 -1.0000 -1.0000 2403746 1581063856.10 151.4989 60.0028 32.0000 1.9930 1.9941 418.8046 419.0747 0.0404 -1.0000 -1.0000 2403809 1581063856.20 151.4989 60.0028 32.0000 1.9933 1.9943 418.6868 418.9575 0.0405 -1.0000 -1.0000 2403887 1581063856.30 151.4989 60.0028 32.0000 1.9943 1.9953 418.7990 419.0683 0.0404 -1.0000 -1.0000 2403949 1581063856.40 151.4989 60.0028 32.0000 1.9930 1.9941 418.9801 419.2506 0.0406 -1.0000 -1.0000 2404231 1581063856.50 151.5002 60.0028 32.0000 1.9922 1.9932 419.0027 419.2728 0.0405 -1.0000 -1.0000 2404293 1581063856.60 151.5002 60.0028 32.0000 1.9932 1.9943 418.9483 419.2197 0.0406 -1.0000 -1.0000 2404355 1581063856.70 151.5002 60.0028 32.0000 1.9937 1.9948 418.8901 419.1594 0.0403 -1.0000 -1.0000 2404433 1581063856.80 151.5002 60.0028 32.0000 1.9944 1.9954 418.7531 419.0221 0.0404 -1.0000 -1.0000 2404496 1581063856.90 151.5002 60.0028 32.0000 1.9930 1.9940 418.9223 419.1932 0.0406 -1.0000 -1.0000 2404558 1581063857.00 151.5043 60.0028 32.0000 1.9933 1.9944 418.9689 419.2391 0.0404 -1.0000 -1.0000 2404637 1581063857.10 151.5392 60.0028 32.0000 1.9943 1.9954 418.7956 419.0646 0.0403 -1.0000 -1.0000 2404699 1581063857.20 151.5392 60.0028 32.0000 1.9943 1.9954 418.8363 419.1062 0.0404 -1.0000 -1.0000 2404762 1581063857.30 151.5392 60.0028 32.0000 1.9933 1.9944 418.9640 419.2334 0.0403 -1.0000 -1.0000 2404840 1581063857.40 151.5392 60.0028 32.0000 1.9927 1.9937 418.9663 419.2360 0.0404 -1.0000 -1.0000 2404918 1581063857.50 151.5392 60.0028 32.0000 1.9934 1.9945 419.1060 419.3764 0.0405 -1.0000 -1.0000 2404980 1581063857.60 151.5420 60.0028 32.0000 1.9932 1.9942 419.0494 419.3192 0.0404 -1.0000 -1.0000 2405043 1581063857.70 151.5420 60.0028 32.0000 1.9935 1.9945 418.7341 419.0044 0.0404 -1.0000 -1.0000 2405105 1581063857.80 151.5420 60.0028 32.0000 1.9936 1.9947 418.8084 419.0771 0.0403 -1.0000 -1.0000 2405168 1581063857.90 151.5420 60.0028 32.0000 1.9926 1.9937 418.8567 419.1254 0.0403 -1.0000 -1.0000 2405512 1581063858.00 151.5420 60.0028 32.0000 1.9928 1.9939 419.1415 419.4118 0.0405 -1.0000 -1.0000 2405574 1581063858.10 151.5198 60.0028 32.0000 1.9933 1.9943 418.8439 419.1138 0.0404 -1.0000 -1.0000 2405637 1581063858.20 151.5064 60.0028 32.0000 1.9942 1.9953 418.7740 419.0434 0.0404 -1.0000 -1.0000 2405715 1581063858.30 151.5064 60.0028 32.0000 1.9933 1.9944 418.7544 419.0245 0.0404 -1.0000 -1.0000 2405777 1581063858.40 151.5064 60.0028 32.0000 1.9930 1.9941 418.8305 419.0996 0.0404 -1.0000 -1.0000 2406433 1581063858.50 151.5064 60.0028 32.0000 1.9922 1.9933 419.0060 419.2759 0.0404 -1.0000 -1.0000 2406496 1581063858.60 151.5084 60.0028 32.0000 1.9927 1.9938 419.0317 419.3024 0.0405 -1.0000 -1.0000 2406574 1581063858.70 151.5436 60.0028 32.0000 1.9926 1.9937 418.9869 419.2575 0.0405 -1.0000 -1.0000 2406652 1581063858.80 151.5436 60.0028 32.0000 1.9934 1.9945 418.8793 419.1494 0.0405 -1.0000 -1.0000 2406715 1581063858.90 151.5436 60.0028 32.0000 1.9933 1.9943 418.7333 419.0030 0.0405 -1.0000 -1.0000 2406777 1581063859.00 151.5436 60.0028 32.0000 1.9927 1.9937 418.8681 419.1383 0.0404 -1.0000 -1.0000 2406855 1581063859.10 151.5436 60.0028 32.0000 1.9918 1.9929 418.9430 419.2129 0.0404 -1.0000 -1.0000 2406918 1581063859.20 151.5166 60.0028 32.0000 1.9927 1.9938 418.8159 419.0861 0.0405 -1.0000 -1.0000 2406980 1581063859.30 151.5148 60.0028 32.0000 1.9922 1.9933 418.8089 419.0789 0.0404 -1.0000 -1.0000 2407058 1581063859.40 151.5148 60.0028 32.0000 1.9922 1.9932 418.8392 419.1096 0.0406 -1.0000 -1.0000 2407121 1581063859.50 151.5148 60.0028 32.0000 1.9924 1.9934 419.0182 419.2889 0.0404 -1.0000 -1.0000 2407183 1581063859.60 151.5148 60.0028 32.0000 1.9919 1.9930 419.0197 419.2883 0.0402 -1.0000 -1.0000 2407262 1581063859.70 151.5148 60.0028 32.0000 1.9923 1.9933 419.0066 419.2759 0.0404 -1.0000 -1.0000 2407324 1581063859.80 151.5137 60.0020 32.0000 1.9924 1.9935 418.9072 419.1760 0.0404 -1.0000 -1.0000 2407387 1581063859.90 151.5137 60.0020 32.0000 1.9946 1.9957 418.8111 419.0811 0.0404 -1.0000 -1.0000 2407449 1581063860.00 151.5137 60.0020 32.0000 1.9927 1.9938 418.8369 419.1067 0.0405 -1.0000 -1.0000 2407637 1581063860.10 151.5137 60.0020 32.0000 1.9923 1.9934 418.8900 419.1604 0.0405 -1.0000 -1.0000 2407699 1581063860.20 151.5137 60.0020 32.0000 1.9915 1.9926 419.0069 419.2768 0.0404 -1.0000 -1.0000 2407762 1581063860.30 151.5137 60.0020 32.0000 1.9925 1.9936 418.8312 419.1020 0.0406 -1.0000 -1.0000 2407824 1581063860.40 151.3897 60.0020 32.0000 1.9931 1.9942 418.7893 419.0598 0.0405 -1.0000 -1.0000 2407887 1581063860.50 151.3897 60.0020 32.0000 1.9927 1.9938 418.9187 419.1885 0.0404 -1.0000 -1.0000 2408199 1581063860.60 151.3897 60.0020 32.0000 1.9921 1.9932 418.9756 419.2454 0.0404 -1.0000 -1.0000 2408262 1581063860.70 151.3897 60.0020 32.0000 1.9927 1.9938 418.7805 419.0501 0.0404 -1.0000 -1.0000 2408324 1581063860.80 151.3897 60.0020 32.0000 1.9934 1.9945 418.7162 418.9849 0.0403 -1.0000 -1.0000 2408387 1581063860.90 151.3949 60.0020 32.0000 1.9936 1.9946 418.7534 419.0221 0.0402 -1.0000 -1.0000 2408449 1581063861.00 151.4553 60.0020 32.0000 1.9935 1.9945 418.8991 419.1679 0.0403 -1.0000 -1.0000 2408683 1581063861.10 151.4553 60.0020 32.0000 1.9925 1.9936 419.0135 419.2831 0.0404 -1.0000 -1.0000 2408746 1581063861.20 151.4553 60.0020 32.0000 1.9925 1.9935 419.0452 419.3141 0.0402 -1.0000 -1.0000 2408808 1581063861.30 151.4553 60.0020 32.0000 1.9927 1.9937 418.9723 419.2424 0.0404 -1.0000 -1.0000 2408887 1581063861.40 151.4553 60.0020 32.0000 1.9927 1.9938 418.9419 419.2114 0.0404 -1.0000 -1.0000 2408949 1581063861.50 151.4248 60.0020 32.0000 1.9929 1.9940 418.9435 419.2126 0.0402 -1.0000 -1.0000 2409324 1581063861.60 151.4248 60.0020 32.0000 1.9933 1.9943 419.0654 419.3350 0.0403 -1.0000 -1.0000 2409402 1581063861.70 151.4248 60.0020 32.0000 1.9926 1.9936 419.0121 419.2812 0.0404 -1.0000 -1.0000 2409465 1581063861.80 151.4248 60.0020 32.0000 1.9925 1.9936 418.9930 419.2624 0.0403 -1.0000 -1.0000 2409527 1581063861.90 151.4248 60.0020 32.0000 1.9936 1.9947 418.7502 419.0187 0.0403 -1.0000 -1.0000 2409590 1581063862.00 151.5235 60.0020 32.0000 1.9940 1.9950 418.7572 419.0268 0.0404 -1.0000 -1.0000 2409777 1581063862.10 151.5625 60.0020 32.0000 1.9938 1.9948 418.8770 419.1470 0.0404 -1.0000 -1.0000 2409840 1581063862.20 151.5625 60.0020 32.0000 1.9930 1.9940 419.0912 419.3603 0.0403 -1.0000 -1.0000 2409918 1581063862.30 151.5625 60.0020 32.0000 1.9930 1.9940 418.9564 419.2260 0.0404 -1.0000 -1.0000 2409980 1581063862.40 151.5625 60.0020 32.0000 1.9934 1.9944 418.8951 419.1645 0.0403 -1.0000 -1.0000 2410043 1581063862.50 151.5625 60.0020 32.0000 1.9937 1.9948 418.8945 419.1636 0.0403 -1.0000 -1.0000 2410433 1581063862.60 151.6086 60.0020 32.0000 1.9930 1.9941 418.9209 419.1907 0.0404 -1.0000 -1.0000 2410496 1581063862.70 151.6086 60.0020 32.0000 1.9932 1.9942 419.0097 419.2800 0.0405 -1.0000 -1.0000 2410574 1581063862.80 151.6086 60.0020 32.0000 1.9930 1.9941 419.0919 419.3631 0.0406 -1.0000 -1.0000 2410637 1581063862.90 151.6086 60.0020 32.0000 1.9938 1.9948 418.9502 419.2201 0.0404 -1.0000 -1.0000 2410699 1581063863.00 151.6086 60.0020 32.0000 1.9940 1.9950 418.8189 419.0887 0.0404 -1.0000 -1.0000 2410777 1581063863.10 151.6010 60.0020 32.0000 1.9931 1.9942 418.8546 419.1238 0.0403 -1.0000 -1.0000 2410902 1581063863.20 151.6010 60.0020 32.0000 1.9936 1.9947 418.8942 419.1637 0.0404 -1.0000 -1.0000 2410965 1581063863.30 151.6010 60.0020 32.0000 1.9936 1.9947 418.9825 419.2522 0.0404 -1.0000 -1.0000 2411027 1581063863.40 151.6010 60.0020 32.0000 1.9931 1.9941 418.8965 419.1670 0.0405 -1.0000 -1.0000 2411090 1581063863.50 151.6010 60.0020 32.0000 1.9936 1.9946 418.7505 419.0197 0.0403 -1.0000 -1.0000 2411152 1581063863.60 151.5967 60.0020 32.0000 1.9938 1.9949 418.7439 419.0129 0.0403 -1.0000 -1.0000 2411402 1581063863.70 151.5579 60.0020 32.0000 1.9931 1.9941 418.9917 419.2602 0.0403 -1.0000 -1.0000 2411465 1581063863.80 151.5579 60.0020 32.0000 1.9936 1.9946 419.0120 419.2819 0.0404 -1.0000 -1.0000 2411527 1581063863.90 151.5579 60.0020 32.0000 1.9934 1.9945 418.9279 419.1975 0.0404 -1.0000 -1.0000 2411606 1581063864.00 151.5579 60.0020 32.0000 1.9936 1.9946 418.9369 419.2056 0.0403 -1.0000 -1.0000 2411668 1581063864.10 151.5579 60.0020 32.0000 1.9926 1.9937 418.6907 418.9599 0.0403 -1.0000 -1.0000 2411777 1581063864.20 151.5274 60.0020 32.0000 1.9930 1.9940 418.8740 419.1435 0.0404 -1.0000 -1.0000 2411840 1581063864.30 151.5274 60.0020 32.0000 1.9929 1.9940 418.9423 419.2124 0.0404 -1.0000 -1.0000 2411902 1581063864.40 151.5274 60.0020 32.0000 1.9924 1.9934 418.9944 419.2644 0.0405 -1.0000 -1.0000 2411965 1581063864.50 151.5274 60.0020 32.0000 1.9937 1.9947 418.9223 419.1917 0.0403 -1.0000 -1.0000 2412043 1581063864.60 151.5274 60.0020 32.0000 1.9936 1.9947 418.8922 419.1616 0.0403 -1.0000 -1.0000 2412277 1581063864.70 151.4986 60.0021 32.0000 1.9940 1.9950 418.7885 419.0574 0.0403 -1.0000 -1.0000 2412355 1581063864.80 151.4836 60.0022 32.0000 1.9931 1.9942 418.9568 419.2258 0.0403 -1.0000 -1.0000 2412418 1581063864.90 151.4836 60.0022 32.0000 1.9927 1.9938 419.0844 419.3532 0.0403 -1.0000 -1.0000 2412480 1581063865.00 151.4836 60.0022 32.0000 1.9934 1.9944 419.0600 419.3294 0.0403 -1.0000 -1.0000 2412558 1581063865.10 151.4836 60.0022 32.0000 1.9935 1.9946 418.9225 419.1926 0.0406 -1.0000 -1.0000 2412621 1581063865.20 151.4836 60.0022 32.0000 1.9938 1.9949 418.6960 418.9663 0.0405 -1.0000 -1.0000 2412683 1581063865.30 151.5164 60.0022 32.0000 1.9929 1.9939 418.8530 419.1225 0.0404 -1.0000 -1.0000 2412746 1581063865.40 151.5164 60.0022 32.0000 1.9930 1.9941 418.8890 419.1582 0.0403 -1.0000 -1.0000 2412808 1581063865.50 151.5164 60.0022 32.0000 1.9935 1.9945 419.0194 419.2891 0.0404 -1.0000 -1.0000 2412871 1581063865.60 151.5164 60.0022 32.0000 1.9930 1.9940 418.9853 419.2544 0.0403 -1.0000 -1.0000 2413262 1581063865.70 151.5164 60.0022 32.0000 1.9943 1.9954 418.9106 419.1795 0.0403 -1.0000 -1.0000 2413324 1581063865.80 151.4954 60.0022 32.0000 1.9941 1.9952 418.7695 419.0389 0.0403 -1.0000 -1.0000 2413387 1581063865.90 151.4954 60.0022 32.0000 1.9932 1.9942 418.9183 419.1868 0.0403 -1.0000 -1.0000 2413449 1581063866.00 151.4954 60.0022 32.0000 1.9935 1.9946 419.0158 419.2850 0.0403 -1.0000 -1.0000 2413512 1581063866.10 151.4954 60.0022 32.0000 1.9939 1.9949 418.8658 419.1349 0.0403 -1.0000 -1.0000 2414465 1581063866.20 151.4954 60.0022 32.0000 1.9943 1.9954 418.8119 419.0813 0.0404 -1.0000 -1.0000 2414543 1581063866.30 151.4932 60.0022 32.0000 1.9929 1.9939 418.8646 419.1341 0.0404 -1.0000 -1.0000 2414605 1581063866.40 151.4909 60.0022 32.0000 1.9926 1.9936 418.9675 419.2365 0.0403 -1.0000 -1.0000 2414668 1581063866.50 151.4909 60.0022 32.0000 1.9919 1.9929 419.0014 419.2714 0.0405 -1.0000 -1.0000 2414730 1581063866.60 151.4909 60.0022 32.0000 1.9931 1.9942 419.0618 419.3310 0.0403 -1.0000 -1.0000 2414793 1581063866.70 151.4909 60.0022 32.0000 1.9938 1.9948 418.8874 419.1579 0.0405 -1.0000 -1.0000 2414871 1581063866.80 151.4909 60.0022 32.0000 1.9939 1.9950 418.7767 419.0459 0.0404 -1.0000 -1.0000 2414933 1581063866.90 151.4909 60.0022 32.0000 1.9943 1.9953 418.9178 419.1869 0.0403 -1.0000 -1.0000 2415012 1581063867.00 151.4909 60.0022 32.0000 1.9932 1.9942 418.9517 419.2208 0.0403 -1.0000 -1.0000 2415090 1581063867.10 151.6002 60.0022 32.0000 1.9932 1.9942 418.9569 419.2260 0.0403 -1.0000 -1.0000 2415152 1581063867.20 151.6002 60.0022 32.0000 1.9934 1.9944 418.8564 419.1256 0.0403 -1.0000 -1.0000 2415215 1581063867.30 151.6002 60.0022 32.0000 1.9930 1.9940 418.8137 419.0827 0.0403 -1.0000 -1.0000 2415293 1581063867.40 151.5704 60.0022 32.0000 1.9929 1.9940 418.8385 419.1076 0.0402 -1.0000 -1.0000 2415356 1581063867.50 151.5656 60.0022 32.0000 1.9923 1.9933 418.9288 419.1973 0.0403 -1.0000 -1.0000 2415418 1581063867.60 151.5656 60.0022 32.0000 1.9923 1.9934 419.0465 419.3151 0.0403 -1.0000 -1.0000 2415480 1581063867.70 151.5656 60.0022 32.0000 1.9928 1.9939 419.0130 419.2824 0.0403 -1.0000 -1.0000 2415559 1581063867.80 151.5656 60.0022 32.0000 1.9937 1.9948 418.9149 419.1842 0.0404 -1.0000 -1.0000 2415621 1581063867.90 151.5656 60.0022 32.0000 1.9932 1.9942 418.8156 419.0853 0.0404 -1.0000 -1.0000 2415683 1581063868.00 151.5656 60.0022 32.0000 1.9932 1.9943 418.7689 419.0381 0.0403 -1.0000 -1.0000 2415746 1581063868.10 151.5656 60.0022 32.0000 1.9926 1.9937 419.0333 419.3026 0.0403 -1.0000 -1.0000 2415809 1581063868.20 151.5656 60.0022 32.0000 1.9917 1.9927 419.0327 419.3025 0.0404 -1.0000 -1.0000 2415887 1581063868.30 151.5656 60.0022 32.0000 1.9933 1.9943 418.8429 419.1114 0.0402 -1.0000 -1.0000 2415949 1581063868.40 151.5656 60.0022 32.0000 1.9934 1.9944 418.8453 419.1139 0.0403 -1.0000 -1.0000 2416012 1581063868.50 151.4931 60.0022 32.0000 1.9933 1.9944 418.7596 419.0288 0.0404 -1.0000 -1.0000 2416090 1581063868.60 151.4931 60.0022 32.0000 1.9921 1.9931 418.9880 419.2577 0.0404 -1.0000 -1.0000 2416152 1581063868.70 151.4931 60.0022 32.0000 1.9920 1.9931 419.0576 419.3271 0.0404 -1.0000 -1.0000 2417168 1581063868.80 151.4931 60.0022 32.0000 1.9921 1.9932 419.0331 419.3025 0.0403 -1.0000 -1.0000 2417230 1581063868.90 151.4931 60.0022 32.0000 1.9928 1.9939 418.9086 419.1785 0.0405 -1.0000 -1.0000 2417308 1581063869.00 151.4970 60.0022 32.0000 1.9935 1.9945 418.8578 419.1269 0.0403 -1.0000 -1.0000 2417402 1581063869.10 151.5378 60.0022 32.0000 1.9925 1.9936 418.8602 419.1307 0.0405 -1.0000 -1.0000 2417465 1581063869.20 151.5378 60.0022 32.0000 1.9925 1.9936 418.8743 419.1443 0.0405 -1.0000 -1.0000 2417527 1581063869.30 151.5378 60.0022 32.0000 1.9931 1.9941 418.9040 419.1737 0.0404 -1.0000 -1.0000 2417606 1581063869.40 151.5378 60.0022 32.0000 1.9936 1.9947 418.8240 419.0932 0.0403 -1.0000 -1.0000 2417668 1581063869.50 151.5378 60.0022 32.0000 1.9936 1.9946 418.8108 419.0788 0.0402 -1.0000 -1.0000 2417731 1581063869.60 151.4825 60.0024 32.0000 1.9918 1.9929 418.9052 419.1744 0.0404 -1.0000 -1.0000 2417809 1581063869.70 151.4606 60.0025 32.0000 1.9916 1.9926 419.0299 419.2991 0.0404 -1.0000 -1.0000 2417871 1581063869.80 151.4606 60.0025 32.0000 1.9916 1.9927 418.9672 419.2369 0.0403 -1.0000 -1.0000 2417933 1581063869.90 151.4606 60.0025 32.0000 1.9924 1.9934 418.9284 419.1984 0.0405 -1.0000 -1.0000 2417996 1581063870.00 151.4606 60.0025 32.0000 1.9928 1.9939 418.8092 419.0789 0.0404 -1.0000 -1.0000 2418059 1581063870.10 151.4606 60.0025 32.0000 1.9930 1.9941 418.7445 419.0129 0.0402 -1.0000 -1.0000 2418121 1581063870.20 151.4055 60.0025 32.0000 1.9920 1.9931 418.8395 419.1091 0.0404 -1.0000 -1.0000 2418199 1581063870.30 151.4055 60.0025 32.0000 1.9916 1.9927 418.9699 419.2383 0.0403 -1.0000 -1.0000 2418262 1581063870.40 151.4055 60.0025 32.0000 1.9919 1.9930 418.8942 419.1633 0.0403 -1.0000 -1.0000 2418324 1581063870.50 151.4055 60.0025 32.0000 1.9922 1.9933 418.8295 419.0986 0.0403 -1.0000 -1.0000 2418402 1581063870.60 151.4055 60.0025 32.0000 1.9925 1.9936 418.8036 419.0735 0.0404 -1.0000 -1.0000 2418465 1581063870.70 151.3777 60.0025 32.0000 1.9927 1.9938 418.8009 419.0706 0.0404 -1.0000 -1.0000 2418527 1581063870.80 151.3728 60.0025 32.0000 1.9922 1.9933 418.9542 419.2233 0.0403 -1.0000 -1.0000 2418590 1581063870.90 151.3728 60.0025 32.0000 1.9926 1.9936 418.9465 419.2154 0.0404 -1.0000 -1.0000 2418652 1581063871.00 151.3728 60.0025 32.0000 1.9924 1.9935 418.9405 419.2102 0.0403 -1.0000 -1.0000 2418730 1581063871.10 151.3728 60.0025 32.0000 1.9930 1.9941 418.8492 419.1190 0.0404 -1.0000 -1.0000 2418793 1581063871.20 151.3728 60.0025 32.0000 1.9927 1.9937 418.8732 419.1430 0.0404 -1.0000 -1.0000 2418855 1581063871.30 151.3703 60.0025 32.0000 1.9927 1.9937 418.8887 419.1586 0.0404 -1.0000 -1.0000 2418933 1581063871.40 151.3703 60.0025 32.0000 1.9921 1.9931 419.0248 419.2947 0.0404 -1.0000 -1.0000 2418996 1581063871.50 151.3703 60.0025 32.0000 1.9922 1.9932 418.9493 419.2191 0.0404 -1.0000 -1.0000 2419058 1581063871.60 151.3703 60.0025 32.0000 1.9931 1.9941 418.7692 419.0385 0.0404 -1.0000 -1.0000 2419121 1581063871.70 151.3703 60.0025 32.0000 1.9927 1.9938 418.6767 418.9470 0.0405 -1.0000 -1.0000 2419183 1581063871.80 151.3992 60.0025 32.0000 1.9925 1.9936 418.8378 419.1069 0.0403 -1.0000 -1.0000 2419512 1581063871.90 151.4110 60.0025 32.0000 1.9918 1.9928 419.0464 419.3158 0.0403 -1.0000 -1.0000 2419590 1581063872.00 151.4110 60.0025 32.0000 1.9920 1.9931 419.0381 419.3081 0.0404 -1.0000 -1.0000 2419652 1581063872.10 151.4110 60.0025 32.0000 1.9920 1.9930 418.9021 419.1714 0.0404 -1.0000 -1.0000 2419715 1581063872.20 151.4110 60.0025 32.0000 1.9924 1.9934 418.8353 419.1049 0.0403 -1.0000 -1.0000 2419777 1581063872.30 151.4110 60.0025 32.0000 1.9930 1.9940 418.7064 418.9763 0.0404 -1.0000 -1.0000 2420152 1581063872.40 151.4262 60.0025 32.0000 1.9935 1.9946 418.8423 419.1118 0.0404 -1.0000 -1.0000 2420215 1581063872.50 151.4262 60.0025 32.0000 1.9920 1.9931 418.8854 419.1552 0.0404 -1.0000 -1.0000 2420293 1581063872.60 151.4262 60.0025 32.0000 1.9918 1.9929 418.9693 419.2388 0.0403 -1.0000 -1.0000 2420355 1581063872.70 151.4262 60.0025 32.0000 1.9923 1.9933 418.9020 419.1710 0.0403 -1.0000 -1.0000 2420433 1581063872.80 151.4262 60.0025 32.0000 1.9923 1.9934 418.8468 419.1160 0.0403 -1.0000 -1.0000 2420683 1581063872.90 151.4520 60.0025 32.0000 1.9935 1.9946 418.7388 419.0080 0.0403 -1.0000 -1.0000 2420746 1581063873.00 151.4520 60.0025 32.0000 1.9926 1.9936 418.6954 418.9642 0.0402 -1.0000 -1.0000 2420808 1581063873.10 151.4520 60.0025 32.0000 1.9925 1.9935 418.8497 419.1191 0.0404 -1.0000 -1.0000 2420871 1581063873.20 151.4520 60.0025 32.0000 1.9920 1.9931 419.0511 419.3205 0.0403 -1.0000 -1.0000 2420933 1581063873.30 151.4520 60.0025 32.0000 1.9915 1.9925 419.0125 419.2818 0.0403 -1.0000 -1.0000 2421012 1581063873.40 151.4520 60.0025 32.0000 1.9927 1.9938 418.8383 419.1065 0.0402 -1.0000 -1.0000 2421074 1581063873.50 151.4668 60.0025 32.0000 1.9930 1.9941 418.7548 419.0236 0.0403 -1.0000 -1.0000 2421137 1581063873.60 151.4802 60.0025 32.0000 1.9926 1.9936 418.7426 419.0123 0.0404 -1.0000 -1.0000 2421215 1581063873.70 151.4802 60.0025 32.0000 1.9921 1.9931 418.8909 419.1597 0.0403 -1.0000 -1.0000 2421277 1581063873.80 151.4802 60.0025 32.0000 1.9925 1.9936 418.9252 419.1941 0.0404 -1.0000 -1.0000 2421402 1581063873.90 151.4802 60.0025 32.0000 1.9926 1.9937 418.7811 419.0520 0.0406 -1.0000 -1.0000 2421480 1581063874.00 151.4530 60.0025 32.0000 1.9935 1.9946 418.7741 419.0421 0.0402 -1.0000 -1.0000 2421543 1581063874.10 151.4530 60.0025 32.0000 1.9922 1.9933 418.8903 419.1602 0.0404 -1.0000 -1.0000 2421606 1581063874.20 151.4530 60.0025 32.0000 1.9919 1.9929 419.0433 419.3127 0.0404 -1.0000 -1.0000 2421668 1581063874.30 151.4530 60.0025 32.0000 1.9925 1.9936 418.9566 419.2253 0.0402 -1.0000 -1.0000 2421730 1581063874.40 151.4530 60.0025 32.0000 1.9929 1.9939 418.8168 419.0865 0.0404 -1.0000 -1.0000 2422012 1581063874.50 151.4530 60.0025 32.0000 1.9932 1.9942 418.8384 419.1080 0.0404 -1.0000 -1.0000 2422090 1581063874.60 151.3887 60.0022 32.0000 1.9923 1.9933 418.8814 419.1510 0.0404 -1.0000 -1.0000 2422152 1581063874.70 151.3836 60.0022 32.0000 1.9926 1.9937 418.9925 419.2616 0.0403 -1.0000 -1.0000 2422215 1581063874.80 151.3836 60.0022 32.0000 1.9929 1.9939 418.9770 419.2460 0.0402 -1.0000 -1.0000 2422277 1581063874.90 151.3836 60.0022 32.0000 1.9922 1.9932 418.8082 419.0772 0.0404 -1.0000 -1.0000 2422668 1581063875.00 151.3836 60.0022 32.0000 1.9923 1.9933 418.7804 419.0494 0.0403 -1.0000 -1.0000 2422746 1581063875.10 151.3836 60.0022 32.0000 1.9927 1.9938 418.9613 419.2302 0.0403 -1.0000 -1.0000 2422808 1581063875.20 151.4041 60.0022 32.0000 1.9921 1.9931 418.9972 419.2660 0.0402 -1.0000 -1.0000 2422871 1581063875.30 151.4041 60.0022 32.0000 1.9932 1.9942 418.8723 419.1409 0.0402 -1.0000 -1.0000 2422933 1581063875.40 151.4041 60.0022 32.0000 1.9933 1.9943 418.8333 419.1012 0.0402 -1.0000 -1.0000 2423168 1581063875.50 151.4041 60.0022 32.0000 1.9928 1.9939 418.7558 419.0238 0.0401 -1.0000 -1.0000 2423230 1581063875.60 151.4041 60.0022 32.0000 1.9911 1.9922 418.8061 419.0761 0.0404 -1.0000 -1.0000 2423308 1581063875.70 151.4041 60.0022 32.0000 1.9923 1.9933 418.9768 419.2457 0.0402 -1.0000 -1.0000 2423371 1581063875.80 151.4041 60.0022 32.0000 1.9923 1.9934 419.0451 419.3144 0.0404 -1.0000 -1.0000 2423433 1581063875.90 151.4041 60.0022 32.0000 1.9935 1.9945 418.9081 419.1772 0.0403 -1.0000 -1.0000 2423730 1581063876.00 151.4304 60.0022 32.0000 1.9927 1.9938 418.8625 419.1315 0.0403 -1.0000 -1.0000 2423793 1581063876.10 151.4304 60.0022 32.0000 1.9934 1.9945 418.9311 419.2003 0.0404 -1.0000 -1.0000 2423856 1581063876.20 151.4281 60.0022 32.0000 1.9923 1.9933 418.9940 419.2617 0.0401 -1.0000 -1.0000 2423933 1581063876.30 151.4027 60.0022 32.0000 1.9924 1.9935 419.0469 419.3157 0.0402 -1.0000 -1.0000 2423996 1581063876.40 151.4027 60.0022 32.0000 1.9931 1.9942 418.9007 419.1694 0.0403 -1.0000 -1.0000 2424059 1581063876.50 151.4027 60.0022 32.0000 1.9934 1.9944 418.8110 419.0795 0.0402 -1.0000 -1.0000 2424137 1581063876.60 151.4027 60.0022 32.0000 1.9928 1.9939 418.7518 419.0200 0.0402 -1.0000 -1.0000 2424199 1581063876.70 151.4027 60.0022 32.0000 1.9926 1.9936 418.8353 419.1036 0.0402 -1.0000 -1.0000 2424277 1581063876.80 151.5157 60.0022 32.0000 1.9922 1.9933 419.0634 419.3327 0.0404 -1.0000 -1.0000 2424324 1581063876.90 151.5157 60.0022 32.0000 1.9923 1.9934 419.0464 419.3164 0.0404 -1.0000 -1.0000 2424762 1581063877.00 151.5157 60.0022 32.0000 1.9923 1.9933 418.9828 419.2517 0.0403 -1.0000 -1.0000 2424840 1581063877.10 151.5157 60.0022 32.0000 1.9935 1.9945 418.8913 419.1599 0.0403 -1.0000 -1.0000 2424902 1581063877.20 151.5157 60.0022 32.0000 1.9922 1.9932 418.9260 419.1955 0.0404 -1.0000 -1.0000 2424965 1581063877.30 151.5043 60.0022 32.0000 1.9918 1.9928 418.9729 419.2421 0.0403 -1.0000 -1.0000 2425043 1581063877.40 151.4635 60.0022 32.0000 1.9917 1.9928 418.9565 419.2263 0.0404 -1.0000 -1.0000 2425262 1581063877.50 151.4635 60.0022 32.0000 1.9930 1.9941 418.9176 419.1870 0.0404 -1.0000 -1.0000 2425324 1581063877.60 151.4635 60.0022 32.0000 1.9930 1.9941 418.7332 419.0016 0.0402 -1.0000 -1.0000 2425402 1581063877.70 151.4635 60.0022 32.0000 1.9932 1.9942 418.7510 419.0204 0.0403 -1.0000 -1.0000 2425465 1581063877.80 151.4635 60.0022 32.0000 1.9926 1.9937 418.8400 419.1086 0.0403 -1.0000 -1.0000 2425527 1581063877.90 151.4931 60.0022 32.0000 1.9917 1.9927 418.9191 419.1879 0.0403 -1.0000 -1.0000 2425793 1581063878.00 151.4931 60.0022 32.0000 1.9919 1.9929 418.9842 419.2528 0.0403 -1.0000 -1.0000 2425856 1581063878.10 151.4931 60.0022 32.0000 1.9920 1.9930 418.9433 419.2133 0.0404 -1.0000 -1.0000 2425918 1581063878.20 151.4931 60.0022 32.0000 1.9935 1.9945 418.7107 418.9796 0.0403 -1.0000 -1.0000 2425980 1581063878.30 151.4931 60.0022 32.0000 1.9926 1.9937 418.8982 419.1674 0.0403 -1.0000 -1.0000 2426043 1581063878.40 151.4931 60.0022 32.0000 1.9920 1.9931 419.0040 419.2724 0.0402 -1.0000 -1.0000 2426106 1581063878.50 151.4628 60.0022 32.0000 1.9922 1.9933 418.9233 419.1920 0.0402 -1.0000 -1.0000 2426199 1581063878.60 151.4588 60.0022 32.0000 1.9931 1.9941 418.8117 419.0809 0.0403 -1.0000 -1.0000 2426262 1581063878.70 151.4588 60.0022 32.0000 1.9933 1.9943 418.7038 418.9731 0.0404 -1.0000 -1.0000 2426324 1581063878.80 151.4588 60.0022 32.0000 1.9931 1.9942 418.7568 419.0252 0.0402 -1.0000 -1.0000 2426387 1581063878.90 151.4588 60.0022 32.0000 1.9924 1.9935 418.9592 419.2271 0.0402 -1.0000 -1.0000 2426449 1581063879.00 151.4588 60.0022 32.0000 1.9926 1.9937 418.9792 419.2484 0.0404 -1.0000 -1.0000 2426527 1581063879.10 151.4672 60.0022 32.0000 1.9929 1.9940 418.9761 419.2459 0.0404 -1.0000 -1.0000 2426590 1581063879.20 151.4672 60.0022 32.0000 1.9940 1.9950 418.8237 419.0926 0.0403 -1.0000 -1.0000 2426652 1581063879.30 151.4672 60.0022 32.0000 1.9938 1.9949 418.7332 419.0020 0.0402 -1.0000 -1.0000 2426730 1581063879.40 151.4672 60.0022 32.0000 1.9936 1.9947 418.9450 419.2139 0.0403 -1.0000 -1.0000 2426793 1581063879.50 151.4672 60.0022 32.0000 1.9932 1.9943 418.9312 419.2003 0.0403 -1.0000 -1.0000 2427527 1581063879.60 151.4337 60.0013 32.0000 1.9925 1.9936 418.9354 419.2048 0.0403 -1.0000 -1.0000 2427606 1581063879.70 151.4337 60.0013 32.0000 1.9935 1.9946 418.8523 419.1221 0.0405 -1.0000 -1.0000 2427668 1581063879.80 151.4337 60.0013 32.0000 1.9937 1.9947 418.7854 419.0558 0.0404 -1.0000 -1.0000 2427730 1581063879.90 151.4337 60.0013 32.0000 1.9934 1.9945 418.8258 419.0945 0.0402 -1.0000 -1.0000 2427793 1581063880.00 151.4337 60.0013 32.0000 1.9925 1.9935 418.8805 419.1495 0.0403 -1.0000 -1.0000 2427856 1581063880.10 151.4337 60.0013 32.0000 1.9920 1.9931 418.9625 419.2320 0.0404 -1.0000 -1.0000 2427918 1581063880.20 151.4337 60.0013 32.0000 1.9929 1.9940 418.9721 419.2417 0.0404 -1.0000 -1.0000 2427996 1581063880.30 151.4337 60.0013 32.0000 1.9933 1.9944 418.8960 419.1644 0.0402 -1.0000 -1.0000 2428059 1581063880.40 151.4337 60.0013 32.0000 1.9937 1.9947 418.8798 419.1491 0.0404 -1.0000 -1.0000 2428121 1581063880.50 151.4337 60.0013 32.0000 1.9933 1.9943 418.8681 419.1379 0.0404 -1.0000 -1.0000 2428262 1581063880.60 151.4339 60.0013 32.0000 1.9921 1.9932 419.0025 419.2723 0.0404 -1.0000 -1.0000 2428324 1581063880.70 151.4352 60.0013 32.0000 1.9922 1.9933 419.0518 419.3210 0.0403 -1.0000 -1.0000 2428402 1581063880.80 151.4632 60.0013 32.0000 1.9932 1.9943 418.9884 419.2585 0.0405 -1.0000 -1.0000 2428465 1581063880.90 151.4632 60.0013 32.0000 1.9934 1.9945 418.9127 419.1822 0.0404 -1.0000 -1.0000 2428527 1581063881.00 151.4632 60.0013 32.0000 1.9937 1.9947 418.8102 419.0796 0.0402 -1.0000 -1.0000 2428652 1581063881.10 151.4632 60.0013 32.0000 1.9932 1.9943 418.8268 419.0945 0.0402 -1.0000 -1.0000 2428715 1581063881.20 151.4632 60.0013 32.0000 1.9927 1.9938 418.9244 419.1937 0.0403 -1.0000 -1.0000 2428777 1581063881.30 151.4851 60.0013 32.0000 1.9926 1.9936 419.0097 419.2786 0.0403 -1.0000 -1.0000 2428855 1581063881.40 151.5373 60.0013 32.0000 1.9945 1.9955 418.9262 419.1953 0.0403 -1.0000 -1.0000 2428918 1581063881.50 151.5373 60.0013 32.0000 1.9939 1.9949 418.7954 419.0637 0.0402 -1.0000 -1.0000 2429262 1581063881.60 151.5373 60.0013 32.0000 1.9939 1.9950 418.9121 419.1816 0.0404 -1.0000 -1.0000 2429340 1581063881.70 151.5373 60.0013 32.0000 1.9923 1.9933 418.9557 419.2248 0.0402 -1.0000 -1.0000 2429402 1581063881.80 151.5373 60.0013 32.0000 1.9931 1.9942 418.8911 419.1600 0.0403 -1.0000 -1.0000 2429465 1581063881.90 151.5367 60.0013 32.0000 1.9937 1.9947 418.8177 419.0861 0.0402 -1.0000 -1.0000 2429543 1581063882.00 151.5367 60.0013 32.0000 1.9934 1.9945 418.9971 419.2655 0.0402 -1.0000 -1.0000 2429606 1581063882.10 151.5367 60.0013 32.0000 1.9926 1.9937 419.0456 419.3152 0.0405 -1.0000 -1.0000 2429777 1581063882.20 151.5367 60.0013 32.0000 1.9932 1.9942 418.9246 419.1936 0.0403 -1.0000 -1.0000 2429856 1581063882.30 151.5367 60.0013 32.0000 1.9929 1.9939 418.9098 419.1787 0.0402 -1.0000 -1.0000 2429918 1581063882.40 151.5580 60.0013 32.0000 1.9932 1.9943 418.7797 419.0483 0.0402 -1.0000 -1.0000 2429980 1581063882.50 151.5609 60.0013 32.0000 1.9932 1.9943 418.8986 419.1689 0.0405 -1.0000 -1.0000 2430043 1581063882.60 151.5609 60.0013 32.0000 1.9928 1.9939 419.0282 419.2978 0.0404 -1.0000 -1.0000 2430402 1581063882.70 151.5609 60.0013 32.0000 1.9920 1.9930 419.0582 419.3273 0.0403 -1.0000 -1.0000 2430480 1581063882.80 151.5609 60.0013 32.0000 1.9933 1.9943 418.7632 419.0332 0.0404 -1.0000 -1.0000 2430543 1581063882.90 151.5647 60.0013 32.0000 1.9934 1.9945 418.7581 419.0272 0.0403 -1.0000 -1.0000 2430605 1581063883.00 151.6053 60.0013 32.0000 1.9939 1.9950 418.8360 419.1061 0.0405 -1.0000 -1.0000 2430683 1581063883.10 151.6053 60.0013 32.0000 1.9935 1.9945 419.0339 419.3030 0.0403 -1.0000 -1.0000 2431465 1581063883.20 151.6053 60.0013 32.0000 1.9930 1.9940 418.9782 419.2478 0.0404 -1.0000 -1.0000 2431527 1581063883.30 151.6053 60.0013 32.0000 1.9927 1.9937 418.9392 419.2077 0.0402 -1.0000 -1.0000 2431606 1581063883.40 151.6053 60.0013 32.0000 1.9934 1.9945 418.8629 419.1326 0.0404 -1.0000 -1.0000 2431668 1581063883.50 151.5166 60.0013 32.0000 1.9935 1.9946 418.7111 418.9807 0.0404 -1.0000 -1.0000 2431730 1581063883.60 151.5166 60.0013 32.0000 1.9932 1.9942 418.8345 419.1038 0.0403 -1.0000 -1.0000 2431809 1581063883.70 151.5166 60.0013 32.0000 1.9928 1.9939 418.9448 419.2145 0.0404 -1.0000 -1.0000 2431871 1581063883.80 151.5166 60.0013 32.0000 1.9922 1.9933 418.9596 419.2291 0.0403 -1.0000 -1.0000 2431933 1581063883.90 151.5166 60.0013 32.0000 1.9929 1.9939 418.8777 419.1471 0.0404 -1.0000 -1.0000 2432012 1581063884.00 151.5166 60.0013 32.0000 1.9936 1.9947 418.7583 419.0262 0.0402 -1.0000 -1.0000 2432074 1581063884.10 151.5166 60.0013 32.0000 1.9933 1.9944 418.9099 419.1791 0.0404 -1.0000 -1.0000 2432137 1581063884.20 151.5168 60.0013 32.0000 1.9931 1.9942 418.9850 419.2542 0.0403 -1.0000 -1.0000 2432215 1581063884.30 151.4847 60.0013 32.0000 1.9928 1.9939 419.0347 419.3049 0.0404 -1.0000 -1.0000 2432277 1581063884.40 151.4847 60.0013 32.0000 1.9932 1.9943 418.9098 419.1787 0.0403 -1.0000 -1.0000 2432340 1581063884.50 151.4847 60.0013 32.0000 1.9928 1.9939 418.8009 419.0704 0.0404 -1.0000 -1.0000 2432402 1581063884.60 151.5227 60.0013 32.0000 1.9937 1.9947 418.8984 419.1671 0.0403 -1.0000 -1.0000 2432480 1581063884.70 151.5227 60.0013 32.0000 1.9936 1.9946 419.0292 419.2985 0.0403 -1.0000 -1.0000 2432543 1581063884.80 151.5227 60.0013 32.0000 1.9932 1.9943 419.0605 419.3299 0.0403 -1.0000 -1.0000 2432605 1581063884.90 151.5227 60.0013 32.0000 1.9937 1.9947 419.0449 419.3135 0.0403 -1.0000 -1.0000 2432668 1581063885.00 151.5227 60.0013 32.0000 1.9941 1.9952 418.9063 419.1763 0.0404 -1.0000 -1.0000 2432746 1581063885.10 151.5227 60.0013 32.0000 1.9927 1.9937 418.9712 419.2405 0.0403 -1.0000 -1.0000 2432808 1581063885.20 151.5227 60.0013 32.0000 1.9929 1.9940 418.9916 419.2612 0.0404 -1.0000 -1.0000 2433433 1581063885.30 151.5227 60.0013 32.0000 1.9931 1.9941 419.1023 419.3721 0.0404 -1.0000 -1.0000 2433512 1581063885.40 151.5227 60.0013 32.0000 1.9942 1.9952 418.8991 419.1683 0.0403 -1.0000 -1.0000 2433574 1581063885.50 151.5227 60.0013 32.0000 1.9942 1.9953 418.8874 419.1557 0.0401 -1.0000 -1.0000 2433637 1581063885.60 151.5059 60.0013 32.0000 1.9934 1.9945 418.8800 419.1491 0.0403 -1.0000 -1.0000 2433715 1581063885.70 151.4438 60.0013 32.0000 1.9928 1.9939 419.0036 419.2722 0.0401 -1.0000 -1.0000 2433777 1581063885.80 151.4438 60.0013 32.0000 1.9927 1.9938 418.9964 419.2650 0.0403 -1.0000 -1.0000 2433840 1581063885.90 151.4438 60.0013 32.0000 1.9935 1.9946 418.9549 419.2244 0.0403 -1.0000 -1.0000 2433918 1581063886.00 151.4438 60.0013 32.0000 1.9933 1.9943 418.8426 419.1108 0.0402 -1.0000 -1.0000 2433980 1581063886.10 151.4438 60.0013 32.0000 1.9936 1.9947 418.7995 419.0689 0.0404 -1.0000 -1.0000 2434043 1581063886.20 151.4609 60.0013 32.0000 1.9928 1.9939 419.0424 419.3115 0.0402 -1.0000 -1.0000 2434121 1581063886.30 151.5746 60.0013 32.0000 1.9928 1.9938 419.0814 419.3499 0.0403 -1.0000 -1.0000 2434183 1581063886.40 151.5746 60.0013 32.0000 1.9932 1.9942 419.0787 419.3478 0.0403 -1.0000 -1.0000 2434246 1581063886.50 151.5746 60.0013 32.0000 1.9938 1.9949 418.8547 419.1237 0.0404 -1.0000 -1.0000 2434324 1581063886.60 151.5746 60.0013 32.0000 1.9946 1.9956 418.8697 419.1391 0.0403 -1.0000 -1.0000 2434387 1581063886.70 151.5746 60.0013 32.0000 1.9937 1.9947 418.8814 419.1508 0.0404 -1.0000 -1.0000 2434449 1581063886.80 151.5653 60.0013 32.0000 1.9930 1.9941 419.0016 419.2706 0.0403 -1.0000 -1.0000 2434512 1581063886.90 151.5653 60.0013 32.0000 1.9918 1.9929 419.0974 419.3669 0.0404 -1.0000 -1.0000 2434574 1581063887.00 151.5653 60.0013 32.0000 1.9922 1.9933 419.0398 419.3103 0.0405 -1.0000 -1.0000 2434652 1581063887.10 151.5968 60.0013 32.0000 1.9925 1.9935 419.0519 419.3220 0.0404 -1.0000 -1.0000 2434715 1581063887.20 151.6060 60.0013 32.0000 1.9936 1.9947 418.9942 419.2639 0.0404 -1.0000 -1.0000 2434777 1581063887.30 151.6060 60.0013 32.0000 1.9932 1.9942 418.8463 419.1158 0.0404 -1.0000 -1.0000 2434855 1581063887.40 151.6060 60.0013 32.0000 1.9927 1.9937 418.9479 419.2178 0.0403 -1.0000 -1.0000 2434918 1581063887.50 151.6060 60.0013 32.0000 1.9926 1.9936 418.9750 419.2442 0.0404 -1.0000 -1.0000 2434980 1581063887.60 151.6060 60.0013 32.0000 1.9929 1.9939 419.0223 419.2911 0.0403 -1.0000 -1.0000 2435043 1581063887.70 151.6060 60.0013 32.0000 1.9928 1.9938 419.0439 419.3128 0.0403 -1.0000 -1.0000 2435277 1581063887.80 151.6060 60.0013 32.0000 1.9941 1.9952 418.8248 419.0938 0.0403 -1.0000 -1.0000 2435340 1581063887.90 151.6060 60.0013 32.0000 1.9935 1.9946 418.8103 419.0785 0.0402 -1.0000 -1.0000 2435418 1581063888.00 151.5913 60.0013 32.0000 1.9933 1.9943 418.9166 419.1850 0.0402 -1.0000 -1.0000 2435480 1581063888.10 151.5913 60.0013 32.0000 1.9928 1.9938 418.9847 419.2541 0.0404 -1.0000 -1.0000 2435543 1581063888.20 151.5913 60.0013 32.0000 1.9929 1.9940 418.9857 419.2556 0.0404 -1.0000 -1.0000 2436043 1581063888.30 151.5913 60.0013 32.0000 1.9932 1.9943 418.9848 419.2548 0.0405 -1.0000 -1.0000 2436106 1581063888.40 151.5913 60.0013 32.0000 1.9931 1.9942 418.8626 419.1321 0.0403 -1.0000 -1.0000 2436168 1581063888.50 151.5192 60.0013 32.0000 1.9929 1.9939 418.8600 419.1280 0.0402 -1.0000 -1.0000 2436246 1581063888.60 151.5192 60.0013 32.0000 1.9924 1.9934 418.9351 419.2044 0.0404 -1.0000 -1.0000 2436308 1581063888.70 151.5192 60.0013 32.0000 1.9928 1.9938 418.9489 419.2191 0.0405 -1.0000 -1.0000 2436387 1581063888.80 151.5192 60.0013 32.0000 1.9931 1.9942 418.9571 419.2265 0.0403 -1.0000 -1.0000 2436512 1581063888.90 151.5192 60.0013 32.0000 1.9932 1.9943 418.8739 419.1430 0.0404 -1.0000 -1.0000 2436574 1581063889.00 151.5192 60.0013 32.0000 1.9932 1.9942 418.8137 419.0814 0.0402 -1.0000 -1.0000 2436652 1581063889.10 151.5193 60.0013 32.0000 1.9933 1.9944 418.8203 419.0898 0.0404 -1.0000 -1.0000 2436715 1581063889.20 151.5604 60.0013 32.0000 1.9931 1.9942 418.9503 419.2197 0.0403 -1.0000 -1.0000 2436777 1581063889.30 151.5604 60.0013 32.0000 1.9924 1.9935 419.0614 419.3299 0.0402 -1.0000 -1.0000 2437012 1581063889.40 151.5604 60.0013 32.0000 1.9928 1.9939 419.0574 419.3260 0.0402 -1.0000 -1.0000 2437105 1581063889.50 151.5604 60.0013 32.0000 1.9934 1.9945 418.9186 419.1873 0.0403 -1.0000 -1.0000 2437168 1581063889.60 151.4892 60.0014 32.0000 1.9941 1.9951 418.8880 419.1569 0.0403 -1.0000 -1.0000 2437230 1581063889.70 151.4757 60.0015 32.0000 1.9933 1.9944 418.8561 419.1248 0.0403 -1.0000 -1.0000 2437293 1581063889.80 151.4757 60.0015 32.0000 1.9934 1.9944 418.9673 419.2363 0.0403 -1.0000 -1.0000 2437527 1581063889.90 151.4757 60.0015 32.0000 1.9928 1.9938 419.1476 419.4163 0.0403 -1.0000 -1.0000 2437606 1581063890.00 151.4757 60.0015 32.0000 1.9926 1.9936 419.0862 419.3562 0.0405 -1.0000 -1.0000 2437668 1581063890.10 151.4757 60.0015 32.0000 1.9933 1.9944 419.0874 419.3572 0.0404 -1.0000 -1.0000 2437730 1581063890.20 151.5042 60.0015 32.0000 1.9940 1.9950 418.8803 419.1495 0.0404 -1.0000 -1.0000 2437809 1581063890.30 151.5042 60.0015 32.0000 1.9937 1.9947 418.8362 419.1053 0.0402 -1.0000 -1.0000 2438277 1581063890.40 151.5042 60.0015 32.0000 1.9934 1.9944 418.9055 419.1745 0.0403 -1.0000 -1.0000 2438340 1581063890.50 151.5042 60.0015 32.0000 1.9935 1.9945 419.0137 419.2828 0.0403 -1.0000 -1.0000 2438418 1581063890.60 151.5042 60.0015 32.0000 1.9934 1.9944 418.9965 419.2661 0.0404 -1.0000 -1.0000 2438480 1581063890.70 151.5042 60.0015 32.0000 1.9937 1.9948 418.9087 419.1778 0.0403 -1.0000 -1.0000 2438558 1581063890.80 151.5133 60.0015 32.0000 1.9934 1.9945 418.8425 419.1108 0.0402 -1.0000 -1.0000 2438762 1581063890.90 151.5133 60.0015 32.0000 1.9940 1.9950 418.9455 419.2146 0.0403 -1.0000 -1.0000 2438824 1581063891.00 151.5133 60.0015 32.0000 1.9931 1.9942 419.0353 419.3046 0.0403 -1.0000 -1.0000 2438887 1581063891.10 151.5133 60.0015 32.0000 1.9941 1.9951 418.9762 419.2458 0.0404 -1.0000 -1.0000 2438949 1581063891.20 151.5133 60.0015 32.0000 1.9936 1.9947 418.9607 419.2303 0.0404 -1.0000 -1.0000 2439012 1581063891.30 151.5133 60.0015 32.0000 1.9937 1.9947 418.8966 419.1662 0.0404 -1.0000 -1.0000 2439324 1581063891.40 151.4911 60.0015 32.0000 1.9935 1.9946 418.9152 419.1839 0.0403 -1.0000 -1.0000 2439387 1581063891.50 151.4791 60.0015 32.0000 1.9929 1.9939 419.1043 419.3735 0.0403 -1.0000 -1.0000 2439449 1581063891.60 151.4791 60.0015 32.0000 1.9934 1.9944 419.1361 419.4045 0.0402 -1.0000 -1.0000 2439527 1581063891.70 151.4791 60.0015 32.0000 1.9940 1.9951 419.0342 419.3026 0.0402 -1.0000 -1.0000 2439590 1581063891.80 151.4791 60.0015 32.0000 1.9943 1.9954 418.9186 419.1875 0.0402 -1.0000 -1.0000 2439777 1581063891.90 151.5789 60.0015 32.0000 1.9933 1.9944 419.0155 419.2848 0.0404 -1.0000 -1.0000 2439840 1581063892.00 151.5789 60.0015 32.0000 1.9927 1.9938 419.0462 419.3136 0.0401 -1.0000 -1.0000 2439902 1581063892.10 151.5789 60.0015 32.0000 1.9935 1.9946 419.0934 419.3627 0.0404 -1.0000 -1.0000 2439965 1581063892.20 151.5789 60.0015 32.0000 1.9934 1.9944 419.0325 419.3020 0.0403 -1.0000 -1.0000 2440043 1581063892.30 151.5789 60.0015 32.0000 1.9938 1.9949 418.9130 419.1828 0.0403 -1.0000 -1.0000 2440105 1581063892.40 151.5672 60.0015 32.0000 1.9935 1.9946 418.9529 419.2221 0.0403 -1.0000 -1.0000 2440168 1581063892.50 151.5669 60.0015 32.0000 1.9940 1.9950 418.7412 419.0099 0.0402 -1.0000 -1.0000 2440246 1581063892.60 151.5669 60.0015 32.0000 1.9930 1.9940 418.9333 419.2022 0.0403 -1.0000 -1.0000 2440308 1581063892.70 151.5669 60.0015 32.0000 1.9927 1.9937 419.0114 419.2806 0.0403 -1.0000 -1.0000 2440371 1581063892.80 151.5669 60.0015 32.0000 1.9924 1.9934 419.1069 419.3771 0.0405 -1.0000 -1.0000 2440558 1581063892.90 151.5624 60.0015 32.0000 1.9936 1.9947 418.9246 419.1945 0.0404 -1.0000 -1.0000 2440621 1581063893.00 151.5438 60.0015 32.0000 1.9934 1.9945 418.8955 419.1648 0.0403 -1.0000 -1.0000 2440683 1581063893.10 151.5438 60.0015 32.0000 1.9930 1.9940 418.9127 419.1818 0.0403 -1.0000 -1.0000 2440746 1581063893.20 151.5438 60.0015 32.0000 1.9927 1.9937 418.9664 419.2356 0.0403 -1.0000 -1.0000 2440808 1581063893.30 151.5438 60.0015 32.0000 1.9926 1.9936 419.1052 419.3746 0.0404 -1.0000 -1.0000 2440887 1581063893.40 151.5438 60.0015 32.0000 1.9922 1.9933 419.1084 419.3791 0.0405 -1.0000 -1.0000 2440949 1581063893.50 151.5426 60.0015 32.0000 1.9938 1.9949 418.8937 419.1633 0.0404 -1.0000 -1.0000 2441012 1581063893.60 151.5374 60.0015 32.0000 1.9932 1.9942 418.8223 419.0912 0.0402 -1.0000 -1.0000 2441090 1581063893.70 151.5374 60.0015 32.0000 1.9925 1.9935 418.9428 419.2119 0.0403 -1.0000 -1.0000 2441152 1581063893.80 151.5374 60.0015 32.0000 1.9923 1.9934 419.0568 419.3255 0.0402 -1.0000 -1.0000 2441215 1581063893.90 151.5374 60.0015 32.0000 1.9924 1.9935 419.0816 419.3505 0.0403 -1.0000 -1.0000 2441793 1581063894.00 151.5374 60.0015 32.0000 1.9930 1.9941 418.9675 419.2375 0.0403 -1.0000 -1.0000 2441856 1581063894.10 151.5525 60.0015 32.0000 1.9939 1.9950 418.8585 419.1267 0.0402 -1.0000 -1.0000 2441918 1581063894.20 151.5525 60.0015 32.0000 1.9932 1.9942 418.7345 419.0026 0.0401 -1.0000 -1.0000 2441996 1581063894.30 151.5525 60.0015 32.0000 1.9928 1.9938 418.9420 419.2107 0.0403 -1.0000 -1.0000 2442059 1581063894.40 151.5525 60.0015 32.0000 1.9923 1.9933 419.0527 419.3215 0.0403 -1.0000 -1.0000 2442137 1581063894.50 151.5525 60.0015 32.0000 1.9930 1.9940 419.0032 419.2723 0.0403 -1.0000 -1.0000 2442215 1581063894.60 151.5479 60.0019 32.0000 1.9933 1.9943 418.8663 419.1350 0.0403 -1.0000 -1.0000 2442277 1581063894.70 151.5469 60.0020 32.0000 1.9932 1.9943 418.8839 419.1538 0.0404 -1.0000 -1.0000 2442340 1581063894.80 151.5469 60.0020 32.0000 1.9933 1.9943 418.9722 419.2411 0.0402 -1.0000 -1.0000 2442418 1581063894.90 151.5469 60.0020 32.0000 1.9925 1.9935 418.9469 419.2157 0.0403 -1.0000 -1.0000 2442683 1581063895.00 151.5469 60.0020 32.0000 1.9920 1.9930 419.1286 419.3976 0.0402 -1.0000 -1.0000 2442762 1581063895.10 151.5040 60.0020 32.0000 1.9935 1.9946 418.9257 419.1944 0.0403 -1.0000 -1.0000 2442824 1581063895.20 151.4880 60.0020 32.0000 1.9932 1.9943 418.8213 419.0906 0.0404 -1.0000 -1.0000 2442887 1581063895.30 151.4880 60.0020 32.0000 1.9924 1.9935 419.0024 419.2706 0.0401 -1.0000 -1.0000 2442965 1581063895.40 151.4880 60.0020 32.0000 1.9923 1.9934 418.9476 419.2164 0.0403 -1.0000 -1.0000 2443027 1581063895.50 151.4880 60.0020 32.0000 1.9931 1.9941 418.9679 419.2359 0.0401 -1.0000 -1.0000 2443090 1581063895.60 151.4880 60.0020 32.0000 1.9938 1.9948 418.8579 419.1260 0.0402 -1.0000 -1.0000 2443168 1581063895.70 151.3993 60.0020 32.0000 1.9941 1.9951 418.8318 419.0999 0.0402 -1.0000 -1.0000 2443230 1581063895.80 151.3993 60.0020 32.0000 1.9932 1.9942 418.9650 419.2341 0.0403 -1.0000 -1.0000 2443293 1581063895.90 151.3993 60.0020 32.0000 1.9921 1.9932 419.0396 419.3087 0.0403 -1.0000 -1.0000 2444324 1581063896.00 151.3993 60.0020 32.0000 1.9925 1.9936 418.9625 419.2314 0.0402 -1.0000 -1.0000 2444387 1581063896.10 151.3993 60.0020 32.0000 1.9934 1.9945 418.9608 419.2296 0.0402 -1.0000 -1.0000 2444449 1581063896.20 151.3993 60.0020 32.0000 1.9935 1.9946 418.8694 419.1375 0.0401 -1.0000 -1.0000 2444543 1581063896.30 151.4522 60.0020 32.0000 1.9928 1.9939 419.0266 419.2946 0.0402 -1.0000 -1.0000 2444605 1581063896.40 151.4583 60.0020 32.0000 1.9934 1.9945 419.1068 419.3758 0.0403 -1.0000 -1.0000 2444668 1581063896.50 151.4583 60.0020 32.0000 1.9934 1.9945 419.0239 419.2928 0.0403 -1.0000 -1.0000 2444746 1581063896.60 151.4583 60.0020 32.0000 1.9929 1.9940 418.9241 419.1931 0.0403 -1.0000 -1.0000 2444808 1581063896.70 151.4583 60.0020 32.0000 1.9929 1.9940 418.7535 419.0228 0.0403 -1.0000 -1.0000 2444887 1581063896.80 151.4594 60.0020 32.0000 1.9940 1.9951 418.9219 419.1898 0.0401 -1.0000 -1.0000 2444949 1581063896.90 151.4758 60.0020 32.0000 1.9929 1.9939 419.0181 419.2866 0.0402 -1.0000 -1.0000 2445012 1581063897.00 151.4758 60.0020 32.0000 1.9932 1.9942 419.0796 419.3485 0.0403 -1.0000 -1.0000 2445152 1581063897.10 151.4758 60.0020 32.0000 1.9935 1.9946 418.9526 419.2206 0.0402 -1.0000 -1.0000 2445215 1581063897.20 151.4758 60.0020 32.0000 1.9935 1.9945 418.9303 419.1987 0.0402 -1.0000 -1.0000 2445277 1581063897.30 151.4758 60.0020 32.0000 1.9936 1.9946 418.8203 419.0893 0.0403 -1.0000 -1.0000 2445356 1581063897.40 151.4951 60.0020 32.0000 1.9926 1.9936 419.0748 419.3429 0.0401 -1.0000 -1.0000 2445418 1581063897.50 151.4951 60.0020 32.0000 1.9919 1.9929 419.0959 419.3641 0.0402 -1.0000 -1.0000 2445512 1581063897.60 151.4951 60.0020 32.0000 1.9927 1.9937 419.1374 419.4060 0.0402 -1.0000 -1.0000 2445637 1581063897.70 151.4951 60.0020 32.0000 1.9932 1.9942 418.9346 419.2037 0.0403 -1.0000 -1.0000 2445699 1581063897.80 151.4951 60.0020 32.0000 1.9924 1.9934 418.8235 419.0926 0.0403 -1.0000 -1.0000 2445762 1581063897.90 151.4951 60.0020 32.0000 1.9938 1.9949 418.7757 419.0435 0.0402 -1.0000 -1.0000 2445840 1581063898.00 151.4951 60.0020 32.0000 1.9935 1.9945 418.8879 419.1574 0.0404 -1.0000 -1.0000 2445902 1581063898.10 151.4951 60.0020 32.0000 1.9923 1.9933 418.9978 419.2657 0.0401 -1.0000 -1.0000 2445965 1581063898.20 151.4951 60.0020 32.0000 1.9930 1.9941 418.9774 419.2461 0.0402 -1.0000 -1.0000 2446027 1581063898.30 151.4951 60.0020 32.0000 1.9934 1.9945 418.9255 419.1940 0.0403 -1.0000 -1.0000 2446090 1581063898.40 151.4951 60.0020 32.0000 1.9932 1.9942 418.8160 419.0849 0.0403 -1.0000 -1.0000 2446152 1581063898.50 151.4951 60.0020 32.0000 1.9933 1.9944 418.9764 419.2452 0.0403 -1.0000 -1.0000 2446543 1581063898.60 151.5466 60.0020 32.0000 1.9921 1.9931 419.0537 419.3225 0.0402 -1.0000 -1.0000 2446605 1581063898.70 151.5466 60.0020 32.0000 1.9921 1.9931 418.9544 419.2227 0.0402 -1.0000 -1.0000 2446683 1581063898.80 151.5466 60.0020 32.0000 1.9931 1.9941 418.7459 419.0155 0.0404 -1.0000 -1.0000 2446746 1581063898.90 151.5466 60.0020 32.0000 1.9928 1.9939 418.7372 419.0056 0.0403 -1.0000 -1.0000 2446808 1581063899.00 151.5466 60.0020 32.0000 1.9928 1.9938 418.8614 419.1309 0.0404 -1.0000 -1.0000 2447074 1581063899.10 151.5466 60.0020 32.0000 1.9923 1.9933 418.9958 419.2646 0.0403 -1.0000 -1.0000 2447137 1581063899.20 151.5355 60.0020 32.0000 1.9913 1.9924 419.0113 419.2813 0.0404 -1.0000 -1.0000 2447199 1581063899.30 151.5298 60.0020 32.0000 1.9926 1.9937 418.9522 419.2223 0.0405 -1.0000 -1.0000 2447262 1581063899.40 151.5298 60.0020 32.0000 1.9927 1.9937 418.8092 419.0787 0.0403 -1.0000 -1.0000 2447340 1581063899.50 151.5298 60.0020 32.0000 1.9926 1.9937 418.7450 419.0133 0.0402 -1.0000 -1.0000 2447668 1581063899.60 151.5298 60.0020 32.0000 1.9932 1.9943 418.9242 419.1932 0.0403 -1.0000 -1.0000 2447746 1581063899.70 151.5298 60.0020 32.0000 1.9933 1.9943 419.0514 419.3208 0.0403 -1.0000 -1.0000 2447824 1581063899.80 151.5315 60.0023 32.0000 1.9932 1.9942 418.9043 419.1728 0.0402 -1.0000 -1.0000 2447902 1581063899.90 151.5315 60.0023 32.0000 1.9932 1.9943 418.8469 419.1156 0.0403 -1.0000 -1.0000 2447965 1581063900.00 151.5315 60.0023 32.0000 1.9935 1.9946 418.8895 419.1579 0.0402 -1.0000 -1.0000 2448027 1581063900.10 151.5315 60.0023 32.0000 1.9930 1.9941 418.9771 419.2471 0.0404 -1.0000 -1.0000 2448090 1581063900.20 151.5315 60.0023 32.0000 1.9924 1.9935 419.0538 419.3234 0.0403 -1.0000 -1.0000 2448168 1581063900.30 151.5315 60.0023 32.0000 1.9931 1.9942 419.0198 419.2893 0.0404 -1.0000 -1.0000 2448230 1581063900.40 151.5315 60.0023 32.0000 1.9931 1.9942 418.8253 419.0951 0.0404 -1.0000 -1.0000 2448293 1581063900.50 151.4221 60.0023 32.0000 1.9930 1.9940 418.8649 419.1338 0.0402 -1.0000 -1.0000 2448371 1581063900.60 151.4221 60.0023 32.0000 1.9931 1.9941 418.8947 419.1642 0.0404 -1.0000 -1.0000 2448433 1581063900.70 151.4221 60.0023 32.0000 1.9925 1.9936 419.0167 419.2862 0.0404 -1.0000 -1.0000 2448512 1581063900.80 151.4221 60.0023 32.0000 1.9935 1.9945 418.9408 419.2100 0.0403 -1.0000 -1.0000 2448574 1581063900.90 151.4221 60.0023 32.0000 1.9934 1.9944 418.8495 419.1192 0.0404 -1.0000 -1.0000 2448652 1581063901.00 151.4234 60.0023 32.0000 1.9940 1.9951 418.8572 419.1265 0.0404 -1.0000 -1.0000 2448715 1581063901.10 151.4262 60.0023 32.0000 1.9924 1.9934 418.9747 419.2437 0.0402 -1.0000 -1.0000 2448777 1581063901.20 151.4262 60.0023 32.0000 1.9919 1.9930 419.0503 419.3190 0.0402 -1.0000 -1.0000 2448840 1581063901.30 151.4262 60.0023 32.0000 1.9925 1.9936 419.0294 419.2979 0.0402 -1.0000 -1.0000 2448918 1581063901.40 151.4262 60.0023 32.0000 1.9927 1.9937 419.0133 419.2819 0.0402 -1.0000 -1.0000 2448980 1581063901.50 151.4262 60.0023 32.0000 1.9938 1.9948 418.8837 419.1532 0.0404 -1.0000 -1.0000 2449043 1581063901.60 151.5411 60.0023 32.0000 1.9931 1.9941 418.8259 419.0950 0.0403 -1.0000 -1.0000 2449996 1581063901.70 151.5411 60.0023 32.0000 1.9930 1.9940 418.9053 419.1740 0.0402 -1.0000 -1.0000 2450059 1581063901.80 151.5411 60.0023 32.0000 1.9924 1.9935 418.9775 419.2459 0.0402 -1.0000 -1.0000 2450137 1581063901.90 151.5411 60.0023 32.0000 1.9931 1.9941 418.9661 419.2353 0.0403 -1.0000 -1.0000 2450199 1581063902.00 151.5411 60.0023 32.0000 1.9940 1.9950 418.8651 419.1338 0.0402 -1.0000 -1.0000 2450262 1581063902.10 151.5660 60.0023 32.0000 1.9932 1.9943 418.7438 419.0130 0.0404 -1.0000 -1.0000 2450324 1581063902.20 151.5717 60.0023 32.0000 1.9927 1.9938 418.8770 419.1464 0.0404 -1.0000 -1.0000 2450402 1581063902.30 151.5717 60.0023 32.0000 1.9923 1.9933 419.0009 419.2707 0.0404 -1.0000 -1.0000 2450465 1581063902.40 151.5717 60.0023 32.0000 1.9927 1.9937 419.0644 419.3326 0.0402 -1.0000 -1.0000 2450527 1581063902.50 151.5717 60.0023 32.0000 1.9928 1.9938 418.9450 419.2130 0.0402 -1.0000 -1.0000 2450605 1581063902.60 151.5717 60.0023 32.0000 1.9933 1.9944 418.8315 419.1002 0.0403 -1.0000 -1.0000 2450652 1581063902.70 151.5717 60.0023 32.0000 1.9924 1.9935 418.9149 419.1843 0.0404 -1.0000 -1.0000 2450730 1581063902.80 151.5717 60.0023 32.0000 1.9919 1.9929 419.0004 419.2703 0.0404 -1.0000 -1.0000 2450824 1581063902.90 151.5717 60.0023 32.0000 1.9917 1.9928 419.0021 419.2714 0.0403 -1.0000 -1.0000 2450887 1581063903.00 151.5660 60.0023 32.0000 1.9925 1.9935 418.9358 419.2037 0.0401 -1.0000 -1.0000 2450965 1581063903.10 151.5150 60.0023 32.0000 1.9932 1.9943 418.7966 419.0654 0.0403 -1.0000 -1.0000 2451027 1581063903.20 151.5077 60.0023 32.0000 1.9928 1.9938 418.9082 419.1773 0.0403 -1.0000 -1.0000 2451090 1581063903.30 151.4870 60.0023 32.0000 1.9923 1.9933 418.9440 419.2126 0.0402 -1.0000 -1.0000 2451152 1581063903.40 151.4870 60.0023 32.0000 1.9922 1.9933 419.0093 419.2784 0.0403 -1.0000 -1.0000 2451215 1581063903.50 151.4870 60.0023 32.0000 1.9928 1.9939 418.8610 419.1301 0.0403 -1.0000 -1.0000 2451277 1581063903.60 151.4870 60.0023 32.0000 1.9940 1.9950 418.8659 419.1340 0.0402 -1.0000 -1.0000 2451574 1581063903.70 151.4870 60.0023 32.0000 1.9939 1.9950 418.8005 419.0698 0.0404 -1.0000 -1.0000 2451637 1581063903.80 151.4870 60.0023 32.0000 1.9921 1.9932 418.9543 419.2238 0.0403 -1.0000 -1.0000 2451699 1581063903.90 151.4870 60.0023 32.0000 1.9922 1.9932 418.9670 419.2362 0.0403 -1.0000 -1.0000 2451777 1581063904.00 151.4870 60.0023 32.0000 1.9926 1.9937 418.9985 419.2668 0.0402 -1.0000 -1.0000 2451840 1581063904.10 151.4870 60.0023 32.0000 1.9937 1.9947 418.8720 419.1411 0.0403 -1.0000 -1.0000 2451902 1581063904.20 151.4870 60.0023 32.0000 1.9931 1.9941 418.8064 419.0749 0.0402 -1.0000 -1.0000 2451965 1581063904.30 151.4870 60.0023 32.0000 1.9933 1.9944 418.9938 419.2634 0.0404 -1.0000 -1.0000 2452027 1581063904.40 151.4865 60.0023 32.0000 1.9923 1.9933 419.0193 419.2885 0.0403 -1.0000 -1.0000 2452090 1581063904.50 151.4850 60.0023 32.0000 1.9928 1.9939 418.9656 419.2350 0.0403 -1.0000 -1.0000 2452168 1581063904.60 151.4850 60.0023 32.0000 1.9927 1.9938 418.8313 419.0997 0.0402 -1.0000 -1.0000 2452293 1581063904.70 151.4850 60.0023 32.0000 1.9942 1.9952 418.8472 419.1160 0.0403 -1.0000 -1.0000 2452371 1581063904.80 151.4850 60.0023 32.0000 1.9936 1.9946 418.8145 419.0841 0.0403 -1.0000 -1.0000 2452433 1581063904.90 151.4850 60.0023 32.0000 1.9920 1.9930 418.9295 419.1978 0.0402 -1.0000 -1.0000 2452496 1581063905.00 151.4319 60.0021 32.0000 1.9923 1.9933 419.0216 419.2905 0.0403 -1.0000 -1.0000 2452558 1581063905.10 151.4319 60.0021 32.0000 1.9928 1.9938 419.0210 419.2898 0.0403 -1.0000 -1.0000 2452808 1581063905.20 151.4319 60.0021 32.0000 1.9929 1.9940 418.8583 419.1272 0.0402 -1.0000 -1.0000 2452871 1581063905.30 151.4319 60.0021 32.0000 1.9935 1.9945 418.7995 419.0680 0.0402 -1.0000 -1.0000 2452933 1581063905.40 151.4319 60.0021 32.0000 1.9923 1.9934 418.8036 419.0738 0.0404 -1.0000 -1.0000 2452996 1581063905.50 151.4907 60.0021 32.0000 1.9927 1.9938 418.9671 419.2368 0.0404 -1.0000 -1.0000 2453058 1581063905.60 151.5254 60.0021 32.0000 1.9927 1.9938 419.0664 419.3358 0.0403 -1.0000 -1.0000 2453293 1581063905.70 151.5254 60.0021 32.0000 1.9930 1.9941 418.8082 419.0773 0.0403 -1.0000 -1.0000 2453356 1581063905.80 151.5254 60.0021 32.0000 1.9933 1.9944 418.8860 419.1550 0.0403 -1.0000 -1.0000 2453418 1581063905.90 151.5254 60.0021 32.0000 1.9931 1.9941 418.8065 419.0751 0.0403 -1.0000 -1.0000 2453496 1581063906.00 151.5254 60.0021 32.0000 1.9924 1.9935 418.9256 419.1957 0.0404 -1.0000 -1.0000 2453559 1581063906.10 151.4994 60.0021 32.0000 1.9920 1.9931 419.0259 419.2950 0.0403 -1.0000 -1.0000 2453621 1581063906.20 151.4994 60.0021 32.0000 1.9926 1.9936 419.1003 419.3682 0.0401 -1.0000 -1.0000 2453918 1581063906.30 151.4994 60.0021 32.0000 1.9920 1.9931 418.8851 419.1536 0.0403 -1.0000 -1.0000 2453980 1581063906.40 151.4994 60.0021 32.0000 1.9934 1.9945 418.7859 419.0556 0.0404 -1.0000 -1.0000 2454058 1581063906.50 151.4994 60.0021 32.0000 1.9926 1.9937 418.9652 419.2344 0.0403 -1.0000 -1.0000 2454121 1581063906.60 151.5358 60.0021 32.0000 1.9923 1.9933 419.0468 419.3152 0.0402 -1.0000 -1.0000 2454183 1581063906.70 151.5358 60.0021 32.0000 1.9913 1.9924 419.0148 419.2839 0.0403 -1.0000 -1.0000 2454277 1581063906.80 151.5358 60.0021 32.0000 1.9927 1.9937 418.7730 419.0418 0.0403 -1.0000 -1.0000 2454340 1581063906.90 151.5358 60.0021 32.0000 1.9931 1.9942 418.7276 418.9968 0.0403 -1.0000 -1.0000 2454387 1581063907.00 151.5358 60.0021 32.0000 1.9936 1.9947 418.8423 419.1108 0.0402 -1.0000 -1.0000 2454465 1581063907.10 151.5328 60.0021 32.0000 1.9922 1.9932 419.0394 419.3083 0.0403 -1.0000 -1.0000 2454527 1581063907.20 151.5206 60.0021 32.0000 1.9921 1.9932 419.1053 419.3741 0.0403 -1.0000 -1.0000 2454762 1581063907.30 151.5206 60.0021 32.0000 1.9932 1.9943 418.9550 419.2255 0.0406 -1.0000 -1.0000 2454840 1581063907.40 151.5206 60.0021 32.0000 1.9933 1.9943 418.9811 419.2512 0.0404 -1.0000 -1.0000 2454902 1581063907.50 151.5206 60.0021 32.0000 1.9923 1.9934 418.9110 419.1797 0.0402 -1.0000 -1.0000 2454965 1581063907.60 151.5206 60.0021 32.0000 1.9914 1.9924 418.9629 419.2312 0.0402 -1.0000 -1.0000 2455043 1581063907.70 151.5206 60.0021 32.0000 1.9915 1.9926 418.9893 419.2580 0.0402 -1.0000 -1.0000 2455527 1581063907.80 151.5206 60.0021 32.0000 1.9930 1.9940 418.9671 419.2356 0.0402 -1.0000 -1.0000 2455590 1581063907.90 151.5206 60.0021 32.0000 1.9933 1.9944 418.7888 419.0575 0.0403 -1.0000 -1.0000 2455668 1581063908.00 151.5206 60.0021 32.0000 1.9932 1.9942 418.8078 419.0758 0.0402 -1.0000 -1.0000 2455730 1581063908.10 151.5206 60.0021 32.0000 1.9925 1.9936 418.8563 419.1254 0.0403 -1.0000 -1.0000 2455793 1581063908.20 151.4512 60.0021 32.0000 1.9929 1.9940 418.9724 419.2412 0.0402 -1.0000 -1.0000 2455949 1581063908.30 151.4176 60.0021 32.0000 1.9931 1.9941 418.9192 419.1877 0.0403 -1.0000 -1.0000 2456012 1581063908.40 151.4176 60.0021 32.0000 1.9936 1.9946 418.7827 419.0525 0.0404 -1.0000 -1.0000 2456074 1581063908.50 151.4176 60.0021 32.0000 1.9931 1.9941 418.7843 419.0529 0.0402 -1.0000 -1.0000 2456152 1581063908.60 151.4176 60.0021 32.0000 1.9928 1.9938 419.0061 419.2748 0.0403 -1.0000 -1.0000 2456215 1581063908.70 151.4176 60.0021 32.0000 1.9921 1.9931 419.1104 419.3794 0.0403 -1.0000 -1.0000 2456277 1581063908.80 151.4567 60.0021 32.0000 1.9924 1.9934 419.0616 419.3305 0.0402 -1.0000 -1.0000 2456355 1581063908.90 151.4567 60.0021 32.0000 1.9932 1.9942 418.9010 419.1693 0.0402 -1.0000 -1.0000 2456418 1581063909.00 151.4845 60.0021 32.0000 1.9941 1.9951 418.8716 419.1408 0.0403 -1.0000 -1.0000 2456480 1581063909.10 151.4845 60.0021 32.0000 1.9933 1.9943 418.8710 419.1395 0.0402 -1.0000 -1.0000 2456543 1581063909.20 151.4845 60.0021 32.0000 1.9922 1.9933 419.0541 419.3236 0.0404 -1.0000 -1.0000 2456605 1581063909.30 151.4316 60.0021 32.0000 1.9928 1.9939 419.0451 419.3140 0.0403 -1.0000 -1.0000 2456683 1581063909.40 151.4255 60.0021 32.0000 1.9929 1.9939 418.9403 419.2086 0.0401 -1.0000 -1.0000 2456746 1581063909.50 151.4255 60.0021 32.0000 1.9929 1.9940 418.9504 419.2185 0.0402 -1.0000 -1.0000 2456808 1581063909.60 151.4255 60.0021 32.0000 1.9931 1.9942 418.8570 419.1263 0.0404 -1.0000 -1.0000 2456887 1581063909.70 151.4255 60.0021 32.0000 1.9934 1.9945 418.9700 419.2390 0.0402 -1.0000 -1.0000 2456933 1581063909.80 151.4390 60.0020 32.0000 1.9928 1.9938 419.0065 419.2762 0.0404 -1.0000 -1.0000 2457887 1581063909.90 151.4786 60.0019 32.0000 1.9925 1.9935 419.0739 419.3424 0.0402 -1.0000 -1.0000 2457965 1581063910.00 151.4786 60.0019 32.0000 1.9927 1.9937 418.9875 419.2557 0.0401 -1.0000 -1.0000 2458027 1581063910.10 151.4786 60.0019 32.0000 1.9936 1.9946 418.7712 419.0406 0.0404 -1.0000 -1.0000 2458090 1581063910.20 151.4786 60.0019 32.0000 1.9933 1.9943 418.8345 419.1034 0.0402 -1.0000 -1.0000 2458168 1581063910.30 151.4786 60.0019 32.0000 1.9933 1.9943 418.9118 419.1807 0.0403 -1.0000 -1.0000 2458230 1581063910.40 151.4786 60.0019 32.0000 1.9925 1.9936 418.9802 419.2485 0.0403 -1.0000 -1.0000 2458293 1581063910.50 151.4786 60.0019 32.0000 1.9921 1.9932 419.0950 419.3645 0.0403 -1.0000 -1.0000 2458355 1581063910.60 151.4786 60.0019 32.0000 1.9928 1.9939 419.1193 419.3881 0.0402 -1.0000 -1.0000 2458418 1581063910.70 151.4786 60.0019 32.0000 1.9929 1.9939 419.0167 419.2857 0.0403 -1.0000 -1.0000 2458496 1581063910.80 151.4786 60.0019 32.0000 1.9930 1.9940 418.9528 419.2219 0.0403 -1.0000 -1.0000 2458558 1581063910.90 151.4786 60.0019 32.0000 1.9933 1.9943 418.9172 419.1863 0.0403 -1.0000 -1.0000 2458621 1581063911.00 151.4833 60.0019 32.0000 1.9927 1.9938 419.0035 419.2727 0.0402 -1.0000 -1.0000 2458699 1581063911.10 151.4969 60.0019 32.0000 1.9929 1.9940 419.1459 419.4142 0.0402 -1.0000 -1.0000 2458762 1581063911.20 151.4969 60.0019 32.0000 1.9936 1.9947 418.9685 419.2372 0.0403 -1.0000 -1.0000 2458824 1581063911.30 151.4969 60.0019 32.0000 1.9928 1.9939 418.8795 419.1486 0.0403 -1.0000 -1.0000 2458918 1581063911.40 151.4969 60.0019 32.0000 1.9942 1.9953 418.7825 419.0515 0.0403 -1.0000 -1.0000 2458965 1581063911.50 151.4969 60.0019 32.0000 1.9939 1.9950 418.9452 419.2140 0.0402 -1.0000 -1.0000 2459043 1581063911.60 151.5681 60.0019 32.0000 1.9930 1.9940 419.0860 419.3539 0.0401 -1.0000 -1.0000 2459105 1581063911.70 151.5681 60.0019 32.0000 1.9928 1.9938 419.1300 419.3979 0.0401 -1.0000 -1.0000 2459168 1581063911.80 151.5681 60.0019 32.0000 1.9928 1.9939 419.0671 419.3362 0.0402 -1.0000 -1.0000 2459230 1581063911.90 151.5681 60.0019 32.0000 1.9923 1.9933 418.8878 419.1557 0.0402 -1.0000 -1.0000 2459480 1581063912.00 151.5681 60.0019 32.0000 1.9926 1.9937 418.9415 419.2108 0.0404 -1.0000 -1.0000 2459543 1581063912.10 151.5681 60.0019 32.0000 1.9923 1.9933 418.9493 419.2177 0.0402 -1.0000 -1.0000 2459606 1581063912.20 151.5165 60.0019 32.0000 1.9921 1.9931 419.0406 419.3094 0.0402 -1.0000 -1.0000 2459668 1581063912.30 151.5165 60.0019 32.0000 1.9924 1.9935 418.9451 419.2138 0.0403 -1.0000 -1.0000 2459730 1581063912.40 151.5165 60.0019 32.0000 1.9926 1.9937 418.8959 419.1644 0.0402 -1.0000 -1.0000 2459902 1581063912.50 151.5165 60.0019 32.0000 1.9936 1.9946 418.8365 419.1048 0.0402 -1.0000 -1.0000 2459980 1581063912.60 151.5165 60.0019 32.0000 1.9929 1.9940 418.8259 419.0947 0.0403 -1.0000 -1.0000 2500043 1581063912.70 151.5559 60.0019 32.0000 1.9933 1.9944 418.9185 419.1867 0.0402 -1.0000 -1.0000 2500121 1581063912.80 151.5559 60.0019 32.0000 1.9927 1.9938 419.0151 419.2839 0.0403 -1.0000 -1.0000 2500183 1581063912.90 151.5559 60.0019 32.0000 1.9924 1.9934 419.0363 419.3051 0.0402 -1.0000 -1.0000 2500465 1581063913.00 151.5559 60.0019 32.0000 1.9925 1.9936 419.0634 419.3322 0.0402 -1.0000 -1.0000 2500543 1581063913.10 151.5559 60.0019 32.0000 1.9935 1.9945 418.7926 419.0610 0.0402 -1.0000 -1.0000 2500605 1581063913.20 151.5559 60.0019 32.0000 1.9936 1.9946 418.9200 419.1881 0.0402 -1.0000 -1.0000 2500668 1581063913.30 151.5559 60.0019 32.0000 1.9926 1.9936 418.9790 419.2478 0.0402 -1.0000 -1.0000 2500746 1581063913.40 151.5559 60.0019 32.0000 1.9930 1.9941 418.9934 419.2620 0.0402 -1.0000 -1.0000 2501168 1581063913.50 151.5559 60.0019 32.0000 1.9941 1.9952 418.9221 419.1912 0.0403 -1.0000 -1.0000 2501230 1581063913.60 151.5559 60.0019 32.0000 1.9938 1.9949 418.8443 419.1128 0.0402 -1.0000 -1.0000 2501308 1581063913.70 151.5559 60.0019 32.0000 1.9942 1.9953 418.8373 419.1064 0.0404 -1.0000 -1.0000 2501371 1581063913.80 151.4961 60.0019 32.0000 1.9929 1.9940 418.9605 419.2305 0.0404 -1.0000 -1.0000 2501433 1581063913.90 151.4961 60.0019 32.0000 1.9929 1.9940 419.0872 419.3558 0.0403 -1.0000 -1.0000 2501668 1581063914.00 151.4961 60.0019 32.0000 1.9932 1.9943 419.0147 419.2839 0.0403 -1.0000 -1.0000 2501730 1581063914.10 151.4961 60.0019 32.0000 1.9935 1.9946 418.9481 419.2173 0.0403 -1.0000 -1.0000 2501793 1581063914.20 151.4961 60.0019 32.0000 1.9933 1.9944 418.9163 419.1844 0.0402 -1.0000 -1.0000 2501855 1581063914.30 151.5107 60.0019 32.0000 1.9932 1.9942 418.8933 419.1624 0.0404 -1.0000 -1.0000 2501918 1581063914.40 151.5107 60.0019 32.0000 1.9928 1.9939 419.0272 419.2961 0.0402 -1.0000 -1.0000 2502074 1581063914.50 151.5107 60.0019 32.0000 1.9929 1.9940 419.0698 419.3388 0.0403 -1.0000 -1.0000 2502152 1581063914.60 151.5107 60.0019 32.0000 1.9933 1.9943 418.9177 419.1865 0.0402 -1.0000 -1.0000 2502215 1581063914.70 151.5107 60.0019 32.0000 1.9934 1.9945 418.8443 419.1125 0.0402 -1.0000 -1.0000 2502277 1581063914.80 151.5161 60.0019 32.0000 1.9939 1.9950 418.8013 419.0701 0.0403 -1.0000 -1.0000 2502340 1581063914.90 151.5789 60.0016 32.0000 1.9940 1.9951 418.9493 419.2184 0.0403 -1.0000 -1.0000 2502418 1581063915.00 151.5789 60.0016 32.0000 1.9934 1.9945 419.0304 419.2994 0.0403 -1.0000 -1.0000 2502558 1581063915.10 151.5789 60.0016 32.0000 1.9934 1.9944 419.1131 419.3828 0.0403 -1.0000 -1.0000 2502621 1581063915.20 151.5789 60.0016 32.0000 1.9935 1.9946 419.0784 419.3484 0.0405 -1.0000 -1.0000 2502683 1581063915.30 151.5789 60.0016 32.0000 1.9940 1.9950 418.8726 419.1416 0.0403 -1.0000 -1.0000 2502762 1581063915.40 151.5451 60.0016 32.0000 1.9932 1.9942 418.9472 419.2157 0.0402 -1.0000 -1.0000 2502824 1581063915.50 151.5327 60.0016 32.0000 1.9925 1.9936 418.9812 419.2501 0.0403 -1.0000 -1.0000 2503058 1581063915.60 151.5327 60.0016 32.0000 1.9931 1.9942 419.1206 419.3890 0.0402 -1.0000 -1.0000 2503137 1581063915.70 151.5327 60.0016 32.0000 1.9935 1.9945 418.9486 419.2180 0.0403 -1.0000 -1.0000 2503199 1581063915.80 151.5327 60.0016 32.0000 1.9933 1.9943 418.8121 419.0808 0.0403 -1.0000 -1.0000 2503262 1581063915.90 151.5326 60.0016 32.0000 1.9936 1.9946 418.8162 419.0854 0.0403 -1.0000 -1.0000 2503340 1581063916.00 151.5277 60.0016 32.0000 1.9940 1.9950 418.8748 419.1442 0.0404 -1.0000 -1.0000 2503574 1581063916.10 151.5277 60.0016 32.0000 1.9920 1.9930 419.0440 419.3139 0.0404 -1.0000 -1.0000 2503637 1581063916.20 151.5277 60.0016 32.0000 1.9925 1.9936 419.0988 419.3683 0.0404 -1.0000 -1.0000 2503715 1581063916.30 151.5277 60.0016 32.0000 1.9929 1.9939 419.0299 419.2993 0.0403 -1.0000 -1.0000 2503777 1581063916.40 151.5277 60.0016 32.0000 1.9927 1.9938 418.8763 419.1452 0.0403 -1.0000 -1.0000 2503840 1581063916.50 151.5277 60.0016 32.0000 1.9936 1.9947 418.8777 419.1480 0.0405 -1.0000 -1.0000 2504965 1581063916.60 151.5277 60.0016 32.0000 1.9927 1.9938 418.9195 419.1890 0.0403 -1.0000 -1.0000 2505027 1581063916.70 151.5277 60.0016 32.0000 1.9926 1.9937 419.0519 419.3204 0.0402 -1.0000 -1.0000 2505105 1581063916.80 151.5277 60.0016 32.0000 1.9918 1.9929 419.0100 419.2805 0.0405 -1.0000 -1.0000 2505168 1581063916.90 151.5277 60.0016 32.0000 1.9927 1.9937 419.0642 419.3334 0.0403 -1.0000 -1.0000 2505230 1581063917.00 151.5347 60.0016 32.0000 1.9933 1.9943 418.9553 419.2240 0.0402 -1.0000 -1.0000 2505308 1581063917.10 151.5553 60.0016 32.0000 1.9944 1.9954 418.7580 419.0264 0.0403 -1.0000 -1.0000 2505371 1581063917.20 151.5553 60.0016 32.0000 1.9923 1.9934 418.9331 419.2023 0.0403 -1.0000 -1.0000 2505433 1581063917.30 151.5553 60.0016 32.0000 1.9927 1.9938 418.9380 419.2064 0.0402 -1.0000 -1.0000 2505512 1581063917.40 151.5553 60.0016 32.0000 1.9926 1.9936 419.0725 419.3419 0.0403 -1.0000 -1.0000 2505574 1581063917.50 151.5553 60.0016 32.0000 1.9928 1.9938 418.9451 419.2140 0.0403 -1.0000 -1.0000 2505637 1581063917.60 151.5896 60.0016 32.0000 1.9933 1.9943 418.8401 419.1098 0.0404 -1.0000 -1.0000 2505699 1581063917.70 151.5896 60.0016 32.0000 1.9942 1.9953 418.8082 419.0773 0.0403 -1.0000 -1.0000 2505762 1581063917.80 151.5896 60.0016 32.0000 1.9929 1.9939 418.9492 419.2181 0.0403 -1.0000 -1.0000 2505824 1581063917.90 151.5679 60.0016 32.0000 1.9930 1.9940 419.1210 419.3904 0.0403 -1.0000 -1.0000 2505902 1581063918.00 151.5679 60.0016 32.0000 1.9917 1.9927 419.0281 419.2975 0.0404 -1.0000 -1.0000 2505965 1581063918.10 151.5189 60.0016 32.0000 1.9929 1.9940 418.9645 419.2338 0.0403 -1.0000 -1.0000 2506027 1581063918.20 151.5030 60.0016 32.0000 1.9934 1.9944 418.7874 419.0569 0.0403 -1.0000 -1.0000 2506106 1581063918.30 151.5030 60.0016 32.0000 1.9926 1.9936 418.8510 419.1196 0.0402 -1.0000 -1.0000 2506168 1581063918.40 151.5030 60.0016 32.0000 1.9925 1.9935 418.9607 419.2289 0.0401 -1.0000 -1.0000 2506230 1581063918.50 151.5030 60.0016 32.0000 1.9922 1.9933 419.0517 419.3219 0.0404 -1.0000 -1.0000 2506293 1581063918.60 151.5030 60.0016 32.0000 1.9928 1.9938 418.9725 419.2419 0.0404 -1.0000 -1.0000 2506371 1581063918.70 151.5030 60.0016 32.0000 1.9928 1.9938 418.8773 419.1468 0.0404 -1.0000 -1.0000 2506449 1581063918.80 151.5030 60.0016 32.0000 1.9935 1.9946 418.8340 419.1018 0.0402 -1.0000 -1.0000 2506512 1581063918.90 151.5030 60.0016 32.0000 1.9932 1.9943 418.8827 419.1518 0.0403 -1.0000 -1.0000 2506574 1581063919.00 151.5030 60.0016 32.0000 1.9927 1.9937 419.0138 419.2834 0.0404 -1.0000 -1.0000 2506824 1581063919.10 151.5030 60.0016 32.0000 1.9927 1.9937 419.1102 419.3804 0.0404 -1.0000 -1.0000 2506887 1581063919.20 151.4947 60.0016 32.0000 1.9930 1.9941 419.0372 419.3063 0.0404 -1.0000 -1.0000 2506949 1581063919.30 151.4911 60.0016 32.0000 1.9935 1.9946 418.8829 419.1540 0.0406 -1.0000 -1.0000 2507027 1581063919.40 151.4911 60.0016 32.0000 1.9931 1.9942 418.7598 419.0298 0.0404 -1.0000 -1.0000 2507090 1581063919.50 151.4911 60.0016 32.0000 1.9933 1.9943 418.9305 419.1997 0.0403 -1.0000 -1.0000 2507293 1581063919.60 151.4911 60.0016 32.0000 1.9926 1.9936 418.9772 419.2462 0.0403 -1.0000 -1.0000 2507371 1581063919.70 151.4911 60.0016 32.0000 1.9926 1.9936 418.9947 419.2645 0.0403 -1.0000 -1.0000 2507433 1581063919.80 151.4708 60.0016 32.0000 1.9933 1.9943 418.9117 419.1812 0.0404 -1.0000 -1.0000 2507496 1581063919.90 151.4583 60.0016 32.0000 1.9933 1.9944 418.8152 419.0842 0.0403 -1.0000 -1.0000 2507605 1581063920.00 151.4599 60.0016 32.0000 1.9933 1.9944 418.7939 419.0626 0.0403 -1.0000 -1.0000 2507668 1581063920.10 151.4666 60.0018 32.0000 1.9929 1.9940 418.9551 419.2238 0.0402 -1.0000 -1.0000 2507793 1581063920.20 151.4666 60.0018 32.0000 1.9929 1.9940 419.0430 419.3119 0.0403 -1.0000 -1.0000 2507871 1581063920.30 151.4666 60.0018 32.0000 1.9926 1.9937 419.1212 419.3907 0.0404 -1.0000 -1.0000 2507933 1581063920.40 151.4899 60.0018 32.0000 1.9921 1.9932 419.0471 419.3160 0.0403 -1.0000 -1.0000 2507996 1581063920.50 151.5644 60.0018 32.0000 1.9936 1.9946 418.8403 419.1097 0.0404 -1.0000 -1.0000 2508059 1581063920.60 151.5644 60.0018 32.0000 1.9945 1.9955 418.7871 419.0562 0.0402 -1.0000 -1.0000 2508308 1581063920.70 151.5644 60.0018 32.0000 1.9938 1.9948 418.7892 419.0583 0.0403 -1.0000 -1.0000 2508387 1581063920.80 151.5644 60.0018 32.0000 1.9932 1.9942 418.9741 419.2430 0.0403 -1.0000 -1.0000 2508449 1581063920.90 151.5644 60.0018 32.0000 1.9936 1.9947 419.0318 419.3011 0.0404 -1.0000 -1.0000 2508512 1581063921.00 151.5701 60.0018 32.0000 1.9939 1.9950 418.8935 419.1631 0.0404 -1.0000 -1.0000 2508590 1581063921.10 151.5729 60.0018 32.0000 1.9929 1.9940 418.7361 419.0050 0.0403 -1.0000 -1.0000 2509027 1581063921.20 151.5729 60.0018 32.0000 1.9927 1.9938 418.8655 419.1344 0.0403 -1.0000 -1.0000 2509090 1581063921.30 151.5729 60.0018 32.0000 1.9927 1.9938 418.9184 419.1876 0.0403 -1.0000 -1.0000 2509168 1581063921.40 151.5729 60.0018 32.0000 1.9921 1.9932 419.0132 419.2822 0.0402 -1.0000 -1.0000 2509230 1581063921.50 151.5729 60.0018 32.0000 1.9923 1.9934 418.9817 419.2501 0.0403 -1.0000 -1.0000 2509293 1581063921.60 151.5729 60.0018 32.0000 1.9931 1.9941 419.0175 419.2878 0.0405 -1.0000 -1.0000 2509590 1581063921.70 151.5729 60.0018 32.0000 1.9934 1.9945 418.7541 419.0232 0.0403 -1.0000 -1.0000 2509652 1581063921.80 151.5658 60.0018 32.0000 1.9933 1.9944 418.8558 419.1256 0.0405 -1.0000 -1.0000 2509715 1581063921.90 151.5626 60.0018 32.0000 1.9932 1.9942 418.9327 419.2015 0.0403 -1.0000 -1.0000 2509809 1581063922.00 151.5626 60.0018 32.0000 1.9924 1.9935 419.0082 419.2774 0.0403 -1.0000 -1.0000 2509871 1581063922.10 151.5603 60.0018 32.0000 1.9924 1.9935 418.9662 419.2355 0.0403 -1.0000 -1.0000 2510043 1581063922.20 151.5641 60.0018 32.0000 1.9932 1.9942 418.9060 419.1752 0.0403 -1.0000 -1.0000 2510121 1581063922.30 151.5641 60.0018 32.0000 1.9928 1.9939 418.8268 419.0959 0.0404 -1.0000 -1.0000 2510183 1581063922.40 151.5641 60.0018 32.0000 1.9934 1.9944 418.7952 419.0659 0.0406 -1.0000 -1.0000 2510246 1581063922.50 151.5641 60.0018 32.0000 1.9925 1.9936 418.9271 419.1951 0.0402 -1.0000 -1.0000 2510324 1581063922.60 151.5641 60.0018 32.0000 1.9930 1.9941 418.9058 419.1752 0.0404 -1.0000 -1.0000 2510387 1581063922.70 151.5182 60.0018 32.0000 1.9933 1.9944 418.9242 419.1936 0.0403 -1.0000 -1.0000 2510465 1581063922.80 151.5171 60.0018 32.0000 1.9933 1.9943 418.9320 419.2008 0.0403 -1.0000 -1.0000 2510527 1581063922.90 151.5171 60.0018 32.0000 1.9932 1.9943 418.8189 419.0882 0.0403 -1.0000 -1.0000 2510590 1581063923.00 151.5171 60.0018 32.0000 1.9933 1.9944 418.8534 419.1215 0.0402 -1.0000 -1.0000 2510652 1581063923.10 151.5171 60.0018 32.0000 1.9930 1.9940 419.0618 419.3323 0.0404 -1.0000 -1.0000 2510793 1581063923.20 151.5101 60.0018 32.0000 1.9926 1.9936 418.9182 419.1869 0.0403 -1.0000 -1.0000 2510855 1581063923.30 151.5098 60.0018 32.0000 1.9936 1.9946 418.7827 419.0517 0.0403 -1.0000 -1.0000 2510918 1581063923.40 151.5098 60.0018 32.0000 1.9936 1.9947 418.7306 418.9994 0.0403 -1.0000 -1.0000 2510980 1581063923.50 151.5098 60.0018 32.0000 1.9931 1.9942 418.9205 419.1896 0.0403 -1.0000 -1.0000 2511043 1581063923.60 151.5098 60.0018 32.0000 1.9930 1.9940 419.0115 419.2809 0.0404 -1.0000 -1.0000 2511121 1581063923.70 151.5098 60.0018 32.0000 1.9932 1.9942 419.1137 419.3836 0.0404 -1.0000 -1.0000 2511293 1581063923.80 151.5098 60.0018 32.0000 1.9925 1.9935 418.9852 419.2547 0.0403 -1.0000 -1.0000 2511355 1581063923.90 151.5098 60.0018 32.0000 1.9932 1.9943 418.8556 419.1250 0.0404 -1.0000 -1.0000 2511433 1581063924.00 151.5098 60.0018 32.0000 1.9935 1.9945 418.7965 419.0663 0.0404 -1.0000 -1.0000 2511496 1581063924.10 151.5098 60.0018 32.0000 1.9936 1.9947 418.7861 419.0554 0.0403 -1.0000 -1.0000 2511559 1581063924.20 151.5098 60.0018 32.0000 1.9933 1.9943 419.1048 419.3743 0.0403 -1.0000 -1.0000 2512371 1581063924.30 151.4298 60.0018 32.0000 1.9929 1.9940 419.0210 419.2900 0.0403 -1.0000 -1.0000 2512433 1581063924.40 151.4298 60.0018 32.0000 1.9940 1.9951 418.8758 419.1449 0.0403 -1.0000 -1.0000 2512496 1581063924.50 151.4333 60.0018 32.0000 1.9935 1.9946 418.8072 419.0755 0.0402 -1.0000 -1.0000 2512558 1581063924.60 151.4470 60.0018 32.0000 1.9929 1.9939 418.9430 419.2122 0.0403 -1.0000 -1.0000 2512621 1581063924.70 151.4470 60.0018 32.0000 1.9929 1.9940 419.0636 419.3329 0.0403 -1.0000 -1.0000 2512699 1581063924.80 151.4470 60.0018 32.0000 1.9931 1.9941 419.0074 419.2772 0.0404 -1.0000 -1.0000 2512762 1581063924.90 151.4470 60.0018 32.0000 1.9936 1.9947 418.9509 419.2208 0.0404 -1.0000 -1.0000 2512824 1581063925.00 151.4470 60.0018 32.0000 1.9934 1.9945 418.8839 419.1535 0.0404 -1.0000 -1.0000 2512902 1581063925.10 151.4470 60.0018 32.0000 1.9931 1.9942 418.9707 419.2401 0.0404 -1.0000 -1.0000 2512965 1581063925.20 151.4470 60.0018 32.0000 1.9926 1.9936 419.0172 419.2863 0.0403 -1.0000 -1.0000 2513027 1581063925.30 151.4470 60.0018 32.0000 1.9928 1.9939 419.0373 419.3073 0.0404 -1.0000 -1.0000 2513105 1581063925.40 151.4764 60.0018 32.0000 1.9937 1.9947 418.7624 419.0322 0.0405 -1.0000 -1.0000 2513168 1581063925.50 151.5319 60.0019 32.0000 1.9935 1.9945 418.8359 419.1058 0.0404 -1.0000 -1.0000 2513230 1581063925.60 151.5319 60.0019 32.0000 1.9928 1.9938 418.9213 419.1908 0.0404 -1.0000 -1.0000 2513324 1581063925.70 151.5319 60.0019 32.0000 1.9931 1.9941 419.0809 419.3503 0.0403 -1.0000 -1.0000 2513402 1581063925.80 151.5640 60.0019 32.0000 1.9935 1.9946 419.0014 419.2702 0.0402 -1.0000 -1.0000 2513465 1581063925.90 151.5045 60.0019 32.0000 1.9942 1.9953 418.8471 419.1172 0.0405 -1.0000 -1.0000 2513527 1581063926.00 151.5045 60.0019 32.0000 1.9936 1.9947 418.7978 419.0676 0.0404 -1.0000 -1.0000 2513605 1581063926.10 151.5045 60.0019 32.0000 1.9932 1.9942 418.8909 419.1597 0.0403 -1.0000 -1.0000 2513652 1581063926.20 151.5045 60.0019 32.0000 1.9922 1.9933 418.8876 419.1567 0.0403 -1.0000 -1.0000 2513949 1581063926.30 151.5045 60.0019 32.0000 1.9929 1.9939 419.0094 419.2788 0.0404 -1.0000 -1.0000 2514012 1581063926.40 151.5045 60.0019 32.0000 1.9929 1.9939 418.8962 419.1656 0.0404 -1.0000 -1.0000 2514074 1581063926.50 151.5530 60.0019 32.0000 1.9935 1.9945 418.7087 418.9790 0.0405 -1.0000 -1.0000 2514152 1581063926.60 151.5867 60.0019 32.0000 1.9931 1.9941 418.8376 419.1079 0.0405 -1.0000 -1.0000 2514215 1581063926.70 151.5867 60.0019 32.0000 1.9928 1.9938 418.9749 419.2444 0.0403 -1.0000 -1.0000 2514605 1581063926.80 151.5867 60.0019 32.0000 1.9931 1.9942 419.0033 419.2732 0.0404 -1.0000 -1.0000 2514668 1581063926.90 151.5867 60.0019 32.0000 1.9931 1.9942 418.8629 419.1325 0.0404 -1.0000 -1.0000 2514730 1581063927.00 151.5867 60.0019 32.0000 1.9929 1.9940 418.7561 419.0247 0.0403 -1.0000 -1.0000 2514793 1581063927.10 151.5128 60.0019 32.0000 1.9933 1.9944 418.8172 419.0863 0.0402 -1.0000 -1.0000 2514855 1581063927.20 151.4951 60.0019 32.0000 1.9927 1.9937 419.0138 419.2831 0.0405 -1.0000 -1.0000 2515152 1581063927.30 151.4951 60.0019 32.0000 1.9925 1.9935 419.0198 419.2891 0.0403 -1.0000 -1.0000 2515215 1581063927.40 151.4951 60.0019 32.0000 1.9925 1.9935 419.0940 419.3633 0.0404 -1.0000 -1.0000 2515277 1581063927.50 151.4951 60.0019 32.0000 1.9928 1.9939 418.9490 419.2186 0.0404 -1.0000 -1.0000 2515340 1581063927.60 151.4951 60.0019 32.0000 1.9934 1.9944 418.9078 419.1769 0.0403 -1.0000 -1.0000 2515418 1581063927.70 151.4636 60.0019 32.0000 1.9935 1.9946 419.0930 419.3626 0.0403 -1.0000 -1.0000 2515480 1581063927.80 151.4636 60.0019 32.0000 1.9933 1.9944 419.0890 419.3586 0.0404 -1.0000 -1.0000 2515668 1581063927.90 151.4636 60.0019 32.0000 1.9937 1.9947 418.8452 419.1139 0.0402 -1.0000 -1.0000 2515730 1581063928.00 151.4636 60.0019 32.0000 1.9936 1.9947 418.7752 419.0441 0.0403 -1.0000 -1.0000 2515793 1581063928.10 151.4636 60.0019 32.0000 1.9934 1.9945 418.8883 419.1581 0.0404 -1.0000 -1.0000 2515856 1581063928.20 151.4552 60.0019 32.0000 1.9935 1.9946 419.0356 419.3054 0.0403 -1.0000 -1.0000 2515933 1581063928.30 151.4547 60.0019 32.0000 1.9933 1.9944 419.0718 419.3411 0.0405 -1.0000 -1.0000 2516387 1581063928.40 151.4547 60.0019 32.0000 1.9925 1.9935 419.0759 419.3465 0.0404 -1.0000 -1.0000 2516449 1581063928.50 151.4547 60.0019 32.0000 1.9925 1.9936 419.0584 419.3277 0.0403 -1.0000 -1.0000 2516527 1581063928.60 151.4547 60.0019 32.0000 1.9936 1.9947 418.9525 419.2216 0.0402 -1.0000 -1.0000 2516590 1581063928.70 151.4547 60.0019 32.0000 1.9934 1.9944 418.9961 419.2649 0.0403 -1.0000 -1.0000 2516668 1581063928.80 151.4511 60.0019 32.0000 1.9924 1.9935 419.1231 419.3919 0.0403 -1.0000 -1.0000 2516730 1581063928.90 151.4511 60.0019 32.0000 1.9927 1.9938 419.0509 419.3212 0.0405 -1.0000 -1.0000 2516793 1581063929.00 151.4511 60.0019 32.0000 1.9932 1.9942 419.0364 419.3070 0.0405 -1.0000 -1.0000 2516871 1581063929.10 151.4511 60.0019 32.0000 1.9934 1.9944 418.8513 419.1207 0.0403 -1.0000 -1.0000 2516933 1581063929.20 151.4511 60.0019 32.0000 1.9936 1.9947 418.8831 419.1523 0.0403 -1.0000 -1.0000 2516996 1581063929.30 151.5722 60.0019 32.0000 1.9938 1.9949 418.9490 419.2185 0.0404 -1.0000 -1.0000 2517058 1581063929.40 151.5722 60.0019 32.0000 1.9925 1.9935 418.9294 419.1990 0.0404 -1.0000 -1.0000 2517121 1581063929.50 151.5722 60.0019 32.0000 1.9930 1.9941 419.0345 419.3038 0.0403 -1.0000 -1.0000 2517183 1581063929.60 151.5722 60.0019 32.0000 1.9931 1.9942 418.8435 419.1132 0.0404 -1.0000 -1.0000 2517262 1581063929.70 151.5722 60.0019 32.0000 1.9936 1.9947 418.7851 419.0553 0.0404 -1.0000 -1.0000 2517324 1581063929.80 151.5671 60.0019 32.0000 1.9936 1.9946 418.9069 419.1757 0.0403 -1.0000 -1.0000 2517559 1581063929.90 151.5410 60.0017 32.0000 1.9925 1.9936 419.0751 419.3436 0.0402 -1.0000 -1.0000 2517637 1581063930.00 151.5410 60.0017 32.0000 1.9933 1.9943 418.9853 419.2549 0.0404 -1.0000 -1.0000 2517699 1581063930.10 151.5410 60.0017 32.0000 1.9935 1.9946 418.9429 419.2133 0.0405 -1.0000 -1.0000 2517762 1581063930.20 151.5410 60.0017 32.0000 1.9931 1.9942 418.7726 419.0428 0.0405 -1.0000 -1.0000 2517824 1581063930.30 151.5410 60.0017 32.0000 1.9927 1.9938 418.9674 419.2372 0.0404 -1.0000 -1.0000 2518059 1581063930.40 151.5410 60.0017 32.0000 1.9923 1.9934 419.0374 419.3070 0.0404 -1.0000 -1.0000 2518121 1581063930.50 151.5410 60.0017 32.0000 1.9933 1.9944 419.0595 419.3298 0.0405 -1.0000 -1.0000 2518199 1581063930.60 151.5530 60.0017 32.0000 1.9936 1.9946 418.8289 419.0991 0.0405 -1.0000 -1.0000 2518262 1581063930.70 151.5530 60.0017 32.0000 1.9929 1.9939 418.7390 419.0086 0.0404 -1.0000 -1.0000 2518324 1581063930.80 151.5530 60.0017 32.0000 1.9926 1.9937 418.7681 419.0378 0.0405 -1.0000 -1.0000 2518387 1581063930.90 151.5530 60.0017 32.0000 1.9926 1.9937 418.9455 419.2151 0.0404 -1.0000 -1.0000 2518824 1581063931.00 151.5530 60.0017 32.0000 1.9928 1.9939 418.8695 419.1395 0.0404 -1.0000 -1.0000 2518902 1581063931.10 151.5530 60.0017 32.0000 1.9931 1.9942 418.8387 419.1081 0.0404 -1.0000 -1.0000 2518965 1581063931.20 151.5571 60.0017 32.0000 1.9928 1.9938 418.7802 419.0501 0.0404 -1.0000 -1.0000 2519058 1581063931.30 151.5571 60.0017 32.0000 1.9927 1.9938 418.9429 419.2141 0.0405 -1.0000 -1.0000 2519137 1581063931.40 151.5571 60.0017 32.0000 1.9926 1.9936 419.0215 419.2909 0.0403 -1.0000 -1.0000 2519324 1581063931.50 151.5571 60.0017 32.0000 1.9919 1.9930 419.0170 419.2872 0.0405 -1.0000 -1.0000 2519387 1581063931.60 151.5571 60.0017 32.0000 1.9927 1.9938 418.9826 419.2523 0.0403 -1.0000 -1.0000 2519449 1581063931.70 151.5440 60.0017 32.0000 1.9943 1.9953 418.8435 419.1117 0.0402 -1.0000 -1.0000 2519512 1581063931.80 151.5266 60.0017 32.0000 1.9926 1.9937 418.8065 419.0763 0.0405 -1.0000 -1.0000 2519574 1581063931.90 151.5266 60.0017 32.0000 1.9928 1.9938 418.9600 419.2292 0.0404 -1.0000 -1.0000 2519856 1581063932.00 151.5266 60.0017 32.0000 1.9929 1.9940 419.0202 419.2893 0.0402 -1.0000 -1.0000 2519918 1581063932.10 151.5266 60.0017 32.0000 1.9937 1.9948 418.8875 419.1562 0.0403 -1.0000 -1.0000 2519980 1581063932.20 151.4485 60.0017 32.0000 1.9933 1.9943 418.7792 419.0493 0.0404 -1.0000 -1.0000 2520059 1581063932.30 151.4485 60.0017 32.0000 1.9935 1.9945 418.8839 419.1524 0.0403 -1.0000 -1.0000 2520121 1581063932.40 151.4485 60.0017 32.0000 1.9928 1.9939 419.0402 419.3098 0.0404 -1.0000 -1.0000 2521074 1581063932.50 151.4485 60.0017 32.0000 1.9926 1.9936 419.0273 419.2967 0.0403 -1.0000 -1.0000 2521152 1581063932.60 151.4485 60.0017 32.0000 1.9934 1.9944 418.9600 419.2294 0.0403 -1.0000 -1.0000 2521199 1581063932.70 151.4485 60.0017 32.0000 1.9939 1.9949 418.8470 419.1171 0.0405 -1.0000 -1.0000 2521277 1581063932.80 151.4622 60.0017 32.0000 1.9935 1.9945 418.7888 419.0580 0.0404 -1.0000 -1.0000 2521340 1581063932.90 151.4654 60.0017 32.0000 1.9926 1.9936 418.9812 419.2510 0.0404 -1.0000 -1.0000 2521402 1581063933.00 151.4654 60.0017 32.0000 1.9923 1.9934 419.0095 419.2792 0.0404 -1.0000 -1.0000 2521480 1581063933.10 151.4654 60.0017 32.0000 1.9929 1.9940 418.9432 419.2132 0.0404 -1.0000 -1.0000 2521543 1581063933.20 151.4654 60.0017 32.0000 1.9931 1.9941 418.8656 419.1342 0.0402 -1.0000 -1.0000 2521606 1581063933.30 151.4654 60.0017 32.0000 1.9936 1.9947 418.9477 419.2167 0.0403 -1.0000 -1.0000 2521683 1581063933.40 151.4824 60.0017 32.0000 1.9929 1.9940 418.8889 419.1577 0.0403 -1.0000 -1.0000 2521746 1581063933.50 151.4824 60.0017 32.0000 1.9929 1.9939 419.0057 419.2748 0.0402 -1.0000 -1.0000 2521809 1581063933.60 151.4824 60.0017 32.0000 1.9927 1.9937 418.9503 419.2189 0.0402 -1.0000 -1.0000 2521871 1581063933.70 151.4824 60.0017 32.0000 1.9927 1.9938 418.8822 419.1512 0.0403 -1.0000 -1.0000 2521933 1581063933.80 151.4824 60.0017 32.0000 1.9936 1.9946 418.8107 419.0809 0.0405 -1.0000 -1.0000 2521996 1581063933.90 151.4824 60.0017 32.0000 1.9930 1.9940 418.9019 419.1719 0.0404 -1.0000 -1.0000 2522074 1581063934.00 151.5546 60.0017 32.0000 1.9924 1.9935 418.9764 419.2449 0.0403 -1.0000 -1.0000 2522137 1581063934.10 151.5546 60.0017 32.0000 1.9915 1.9925 419.0342 419.3043 0.0404 -1.0000 -1.0000 2522199 1581063934.20 151.5546 60.0017 32.0000 1.9919 1.9929 419.0606 419.3309 0.0404 -1.0000 -1.0000 2522277 1581063934.30 151.5546 60.0017 32.0000 1.9928 1.9939 418.9833 419.2527 0.0404 -1.0000 -1.0000 2522340 1581063934.40 151.5546 60.0017 32.0000 1.9927 1.9938 418.8134 419.0826 0.0403 -1.0000 -1.0000 2522402 1581063934.50 151.5546 60.0017 32.0000 1.9931 1.9941 418.9248 419.1939 0.0403 -1.0000 -1.0000 2522465 1581063934.60 151.5218 60.0014 32.0000 1.9922 1.9933 418.9371 419.2066 0.0404 -1.0000 -1.0000 2522527 1581063934.70 151.5218 60.0014 32.0000 1.9925 1.9936 419.0020 419.2712 0.0402 -1.0000 -1.0000 2522605 1581063934.80 151.5218 60.0014 32.0000 1.9926 1.9937 418.8293 419.0988 0.0404 -1.0000 -1.0000 2522668 1581063934.90 151.5218 60.0014 32.0000 1.9934 1.9945 418.8150 419.0843 0.0403 -1.0000 -1.0000 2522730 1581063935.00 151.5218 60.0014 32.0000 1.9931 1.9942 418.7776 419.0473 0.0405 -1.0000 -1.0000 2522808 1581063935.10 151.5218 60.0014 32.0000 1.9918 1.9928 419.0465 419.3162 0.0404 -1.0000 -1.0000 2522871 1581063935.20 151.5789 60.0014 32.0000 1.9914 1.9925 419.0562 419.3260 0.0404 -1.0000 -1.0000 2522933 1581063935.30 151.5893 60.0014 32.0000 1.9922 1.9932 419.0166 419.2856 0.0403 -1.0000 -1.0000 2523012 1581063935.40 151.5893 60.0014 32.0000 1.9927 1.9938 418.9059 419.1750 0.0403 -1.0000 -1.0000 2523074 1581063935.50 151.5893 60.0014 32.0000 1.9933 1.9944 418.8071 419.0765 0.0404 -1.0000 -1.0000 2523308 1581063935.60 151.5893 60.0014 32.0000 1.9933 1.9944 418.8610 419.1311 0.0405 -1.0000 -1.0000 2523387 1581063935.70 151.5893 60.0014 32.0000 1.9926 1.9936 419.0253 419.2939 0.0402 -1.0000 -1.0000 2523449 1581063935.80 151.4283 60.0014 32.0000 1.9926 1.9936 419.0482 419.3171 0.0403 -1.0000 -1.0000 2523512 1581063935.90 151.4283 60.0014 32.0000 1.9931 1.9942 418.8710 419.1401 0.0403 -1.0000 -1.0000 2523590 1581063936.00 151.4283 60.0014 32.0000 1.9934 1.9945 418.8352 419.1052 0.0404 -1.0000 -1.0000 2524027 1581063936.10 151.4283 60.0014 32.0000 1.9928 1.9938 418.9066 419.1758 0.0403 -1.0000 -1.0000 2524090 1581063936.20 151.4283 60.0014 32.0000 1.9921 1.9932 418.9575 419.2269 0.0404 -1.0000 -1.0000 2524168 1581063936.30 151.4283 60.0014 32.0000 1.9926 1.9936 419.0787 419.3499 0.0405 -1.0000 -1.0000 2524230 1581063936.40 151.4776 60.0014 32.0000 1.9933 1.9944 419.0761 419.3456 0.0404 -1.0000 -1.0000 2524293 1581063936.50 151.4776 60.0014 32.0000 1.9930 1.9940 418.9144 419.1840 0.0404 -1.0000 -1.0000 2524590 1581063936.60 151.4776 60.0014 32.0000 1.9935 1.9945 418.8927 419.1619 0.0404 -1.0000 -1.0000 2524652 1581063936.70 151.4776 60.0014 32.0000 1.9933 1.9943 418.9602 419.2302 0.0405 -1.0000 -1.0000 2524730 1581063936.80 151.4776 60.0014 32.0000 1.9928 1.9939 419.0943 419.3631 0.0402 -1.0000 -1.0000 2524793 1581063936.90 151.4769 60.0014 32.0000 1.9926 1.9936 419.0776 419.3465 0.0403 -1.0000 -1.0000 2524855 1581063937.00 151.4766 60.0014 32.0000 1.9932 1.9942 418.9899 419.2593 0.0404 -1.0000 -1.0000 2525152 1581063937.10 151.4766 60.0014 32.0000 1.9940 1.9951 418.8084 419.0780 0.0404 -1.0000 -1.0000 2525215 1581063937.20 151.4766 60.0014 32.0000 1.9932 1.9943 418.9262 419.1953 0.0403 -1.0000 -1.0000 2525277 1581063937.30 151.4766 60.0014 32.0000 1.9929 1.9939 418.9948 419.2642 0.0404 -1.0000 -1.0000 2525340 1581063937.40 151.4807 60.0014 32.0000 1.9928 1.9939 419.0654 419.3345 0.0403 -1.0000 -1.0000 2525402 1581063937.50 151.5376 60.0014 32.0000 1.9923 1.9934 419.0696 419.3391 0.0404 -1.0000 -1.0000 2525621 1581063937.60 151.5376 60.0014 32.0000 1.9933 1.9943 418.9989 419.2674 0.0402 -1.0000 -1.0000 2525699 1581063937.70 151.5376 60.0014 32.0000 1.9937 1.9947 418.9304 419.1984 0.0402 -1.0000 -1.0000 2525762 1581063937.80 151.5376 60.0014 32.0000 1.9928 1.9938 419.0110 419.2799 0.0403 -1.0000 -1.0000 2525824 1581063937.90 151.5225 60.0014 32.0000 1.9929 1.9939 419.0866 419.3560 0.0403 -1.0000 -1.0000 2525887 1581063938.00 151.5022 60.0014 32.0000 1.9927 1.9938 419.1070 419.3778 0.0405 -1.0000 -1.0000 2526074 1581063938.10 151.5022 60.0014 32.0000 1.9934 1.9944 418.9191 419.1880 0.0403 -1.0000 -1.0000 2526137 1581063938.20 151.5022 60.0014 32.0000 1.9938 1.9948 418.8411 419.1104 0.0404 -1.0000 -1.0000 2526215 1581063938.30 151.5022 60.0014 32.0000 1.9945 1.9955 418.8131 419.0829 0.0404 -1.0000 -1.0000 2526262 1581063938.40 151.5022 60.0014 32.0000 1.9944 1.9954 418.9082 419.1777 0.0404 -1.0000 -1.0000 2526340 1581063938.50 151.5022 60.0014 32.0000 1.9927 1.9938 419.0591 419.3281 0.0402 -1.0000 -1.0000 2526402 1581063938.60 151.6237 60.0014 32.0000 1.9934 1.9945 418.9932 419.2630 0.0404 -1.0000 -1.0000 2526590 1581063938.70 151.6237 60.0014 32.0000 1.9929 1.9939 419.0301 419.3001 0.0404 -1.0000 -1.0000 2526668 1581063938.80 151.6237 60.0014 32.0000 1.9937 1.9948 418.9334 419.2027 0.0403 -1.0000 -1.0000 2526730 1581063938.90 151.6237 60.0014 32.0000 1.9937 1.9948 418.8797 419.1486 0.0403 -1.0000 -1.0000 2526793 1581063939.00 151.6237 60.0014 32.0000 1.9937 1.9948 418.9969 419.2666 0.0404 -1.0000 -1.0000 2526871 1581063939.10 151.6297 60.0014 32.0000 1.9941 1.9952 419.0554 419.3245 0.0402 -1.0000 -1.0000 2526918 1581063939.20 151.6349 60.0014 32.0000 1.9933 1.9943 419.1046 419.3741 0.0404 -1.0000 -1.0000 2526996 1581063939.30 151.6349 60.0014 32.0000 1.9935 1.9946 418.9921 419.2607 0.0401 -1.0000 -1.0000 2527058 1581063939.40 151.6349 60.0014 32.0000 1.9940 1.9951 418.9508 419.2192 0.0403 -1.0000 -1.0000 2527137 1581063939.50 151.6349 60.0014 32.0000 1.9944 1.9955 418.7238 418.9947 0.0406 -1.0000 -1.0000 2527199 1581063939.60 151.6349 60.0014 32.0000 1.9932 1.9943 418.8016 419.0710 0.0402 -1.0000 -1.0000 2527308 1581063939.70 151.5444 60.0008 32.0000 1.9930 1.9940 418.9301 419.1992 0.0403 -1.0000 -1.0000 2527371 1581063939.80 151.5444 60.0008 32.0000 1.9927 1.9937 419.0138 419.2829 0.0403 -1.0000 -1.0000 2527433 1581063939.90 151.5444 60.0008 32.0000 1.9928 1.9939 418.9978 419.2668 0.0403 -1.0000 -1.0000 2527512 1581063940.00 151.5444 60.0008 32.0000 1.9937 1.9947 418.8707 419.1393 0.0402 -1.0000 -1.0000 2527574 1581063940.10 151.5444 60.0008 32.0000 1.9926 1.9937 418.8933 419.1626 0.0403 -1.0000 -1.0000 2527793 1581063940.20 151.5444 60.0008 32.0000 1.9932 1.9942 418.8445 419.1137 0.0403 -1.0000 -1.0000 2527871 1581063940.30 151.5444 60.0008 32.0000 1.9923 1.9934 418.9787 419.2483 0.0404 -1.0000 -1.0000 2527933 1581063940.40 151.5163 60.0008 32.0000 1.9924 1.9935 419.0662 419.3355 0.0403 -1.0000 -1.0000 2527996 1581063940.50 151.5163 60.0008 32.0000 1.9931 1.9941 419.0409 419.3113 0.0406 -1.0000 -1.0000 2528059 1581063940.60 151.5163 60.0008 32.0000 1.9935 1.9945 418.8036 419.0723 0.0402 -1.0000 -1.0000 2528340 1581063940.70 151.5163 60.0008 32.0000 1.9932 1.9942 418.8482 419.1164 0.0403 -1.0000 -1.0000 2528418 1581063940.80 151.5163 60.0008 32.0000 1.9926 1.9937 418.8456 419.1151 0.0404 -1.0000 -1.0000 2528480 1581063940.90 151.5331 60.0008 32.0000 1.9926 1.9937 418.9462 419.2148 0.0403 -1.0000 -1.0000 2528543 1581063941.00 151.5387 60.0008 32.0000 1.9922 1.9933 418.9616 419.2311 0.0403 -1.0000 -1.0000 2528605 1581063941.10 151.5387 60.0008 32.0000 1.9932 1.9943 418.9566 419.2262 0.0404 -1.0000 -1.0000 2528840 1581063941.20 151.5387 60.0008 32.0000 1.9933 1.9944 418.8763 419.1461 0.0404 -1.0000 -1.0000 2528902 1581063941.30 151.5387 60.0008 32.0000 1.9933 1.9943 418.7676 419.0366 0.0403 -1.0000 -1.0000 2528965 1581063941.40 151.5387 60.0008 32.0000 1.9917 1.9927 418.9509 419.2206 0.0404 -1.0000 -1.0000 2529027 1581063941.50 151.5170 60.0008 32.0000 1.9917 1.9928 419.0831 419.3524 0.0403 -1.0000 -1.0000 2529090 1581063941.60 151.5320 60.0008 32.0000 1.9925 1.9935 419.0895 419.3579 0.0402 -1.0000 -1.0000 2529433 1581063941.70 151.5320 60.0008 32.0000 1.9934 1.9945 419.0451 419.3147 0.0404 -1.0000 -1.0000 2529496 1581063941.80 151.5320 60.0008 32.0000 1.9937 1.9948 418.7973 419.0676 0.0405 -1.0000 -1.0000 2529559 1581063941.90 151.5320 60.0008 32.0000 1.9931 1.9941 418.7435 419.0134 0.0404 -1.0000 -1.0000 2529637 1581063942.00 151.5320 60.0008 32.0000 1.9928 1.9939 418.8416 419.1115 0.0404 -1.0000 -1.0000 2529699 1581063942.10 151.4484 60.0008 32.0000 1.9924 1.9934 418.9354 419.2052 0.0404 -1.0000 -1.0000 2529762 1581063942.20 151.4631 60.0008 32.0000 1.9939 1.9949 418.9395 419.2092 0.0403 -1.0000 -1.0000 2529949 1581063942.30 151.4631 60.0008 32.0000 1.9928 1.9939 418.7925 419.0608 0.0402 -1.0000 -1.0000 2530012 1581063942.40 151.4631 60.0008 32.0000 1.9934 1.9945 418.8473 419.1176 0.0404 -1.0000 -1.0000 2530074 1581063942.50 151.4631 60.0008 32.0000 1.9919 1.9929 418.8850 419.1539 0.0403 -1.0000 -1.0000 2530137 1581063942.60 151.4466 60.0008 32.0000 1.9924 1.9935 418.9555 419.2248 0.0403 -1.0000 -1.0000 2530246 1581063942.70 151.4445 60.0008 32.0000 1.9922 1.9932 419.0309 419.3007 0.0404 -1.0000 -1.0000 2530449 1581063942.80 151.4445 60.0008 32.0000 1.9934 1.9945 418.9904 419.2595 0.0403 -1.0000 -1.0000 2530512 1581063942.90 151.4445 60.0008 32.0000 1.9942 1.9953 418.7625 419.0317 0.0403 -1.0000 -1.0000 2530574 1581063943.00 151.4445 60.0008 32.0000 1.9938 1.9948 418.8095 419.0788 0.0403 -1.0000 -1.0000 2530637 1581063943.10 151.4809 60.0008 32.0000 1.9929 1.9939 418.8466 419.1152 0.0402 -1.0000 -1.0000 2530699 1581063943.20 151.5033 60.0008 32.0000 1.9928 1.9939 418.8930 419.1618 0.0403 -1.0000 -1.0000 2530933 1581063943.30 151.5033 60.0008 32.0000 1.9930 1.9941 418.9855 419.2555 0.0404 -1.0000 -1.0000 2531012 1581063943.40 151.5033 60.0008 32.0000 1.9933 1.9943 418.8888 419.1580 0.0403 -1.0000 -1.0000 2531074 1581063943.50 151.5033 60.0008 32.0000 1.9933 1.9944 418.8666 419.1368 0.0405 -1.0000 -1.0000 2531137 1581063943.60 151.5033 60.0008 32.0000 1.9923 1.9934 418.8647 419.1344 0.0404 -1.0000 -1.0000 2531199 1581063943.70 151.5375 60.0008 32.0000 1.9918 1.9928 418.9971 419.2658 0.0402 -1.0000 -1.0000 2531449 1581063943.80 151.5375 60.0008 32.0000 1.9921 1.9931 419.0866 419.3558 0.0403 -1.0000 -1.0000 2531512 1581063943.90 151.5375 60.0008 32.0000 1.9926 1.9936 418.9416 419.2101 0.0402 -1.0000 -1.0000 2531574 1581063944.00 151.5375 60.0008 32.0000 1.9936 1.9947 418.7422 419.0106 0.0403 -1.0000 -1.0000 2531637 1581063944.10 151.5375 60.0008 32.0000 1.9930 1.9940 418.8047 419.0746 0.0404 -1.0000 -1.0000 2531699 1581063944.20 151.5375 60.0008 32.0000 1.9932 1.9943 418.7535 419.0218 0.0402 -1.0000 -1.0000 2531902 1581063944.30 151.5375 60.0008 32.0000 1.9927 1.9937 418.8853 419.1549 0.0404 -1.0000 -1.0000 2531965 1581063944.40 151.5375 60.0008 32.0000 1.9933 1.9943 418.9102 419.1795 0.0403 -1.0000 -1.0000 2532027 1581063944.50 151.5375 60.0008 32.0000 1.9931 1.9941 418.8476 419.1171 0.0404 -1.0000 -1.0000 2532106 1581063944.60 151.5375 60.0008 32.0000 1.9929 1.9940 418.8117 419.0813 0.0404 -1.0000 -1.0000 2532168 1581063944.70 151.5403 60.0008 32.0000 1.9934 1.9944 418.9645 419.2346 0.0404 -1.0000 -1.0000 2532230 1581063944.80 151.5403 60.0008 32.0000 1.9918 1.9929 419.0723 419.3423 0.0405 -1.0000 -1.0000 2532465 1581063944.90 151.5127 60.0015 32.0000 1.9921 1.9932 419.1061 419.3767 0.0405 -1.0000 -1.0000 2532527 1581063945.00 151.4269 60.0019 32.0000 1.9919 1.9929 419.0265 419.2963 0.0404 -1.0000 -1.0000 2532605 1581063945.10 151.4269 60.0019 32.0000 1.9932 1.9942 418.8969 419.1656 0.0402 -1.0000 -1.0000 2532668 1581063945.20 151.4269 60.0019 32.0000 1.9932 1.9943 418.8292 419.0972 0.0402 -1.0000 -1.0000 2532730 1581063945.30 151.4434 60.0019 32.0000 1.9924 1.9934 418.8707 419.1403 0.0404 -1.0000 -1.0000 2533230 1581063945.40 151.4562 60.0019 32.0000 1.9929 1.9940 419.0216 419.2909 0.0403 -1.0000 -1.0000 2533293 1581063945.50 151.4562 60.0019 32.0000 1.9932 1.9943 418.9111 419.1809 0.0404 -1.0000 -1.0000 2533356 1581063945.60 151.4562 60.0019 32.0000 1.9933 1.9944 418.8181 419.0877 0.0404 -1.0000 -1.0000 2533418 1581063945.70 151.4562 60.0019 32.0000 1.9930 1.9941 418.8801 419.1493 0.0403 -1.0000 -1.0000 2533480 1581063945.80 151.4529 60.0019 32.0000 1.9928 1.9939 418.8116 419.0809 0.0404 -1.0000 -1.0000 2533668 1581063945.90 151.4502 60.0019 32.0000 1.9924 1.9935 419.0215 419.2907 0.0402 -1.0000 -1.0000 2533746 1581063946.00 151.4502 60.0019 32.0000 1.9925 1.9935 419.1321 419.4010 0.0403 -1.0000 -1.0000 2533809 1581063946.10 151.4502 60.0019 32.0000 1.9927 1.9937 419.1361 419.4055 0.0404 -1.0000 -1.0000 2533871 1581063946.20 151.4502 60.0019 32.0000 1.9932 1.9943 418.9948 419.2650 0.0405 -1.0000 -1.0000 2533949 1581063946.30 151.4502 60.0019 32.0000 1.9931 1.9942 418.7428 419.0117 0.0403 -1.0000 -1.0000 2534168 1581063946.40 151.4267 60.0019 32.0000 1.9930 1.9941 418.8235 419.0934 0.0404 -1.0000 -1.0000 2534230 1581063946.50 151.4267 60.0019 32.0000 1.9929 1.9940 418.9427 419.2122 0.0404 -1.0000 -1.0000 2534308 1581063946.60 151.4267 60.0019 32.0000 1.9927 1.9938 418.9569 419.2264 0.0403 -1.0000 -1.0000 2534371 1581063946.70 151.4267 60.0019 32.0000 1.9932 1.9943 418.8921 419.1611 0.0403 -1.0000 -1.0000 2534449 1581063946.80 151.4267 60.0019 32.0000 1.9935 1.9946 418.8601 419.1292 0.0403 -1.0000 -1.0000 2534590 1581063946.90 151.4776 60.0019 32.0000 1.9932 1.9942 418.8240 419.0936 0.0404 -1.0000 -1.0000 2534652 1581063947.00 151.4776 60.0019 32.0000 1.9921 1.9932 418.9200 419.1902 0.0404 -1.0000 -1.0000 2534730 1581063947.10 151.4776 60.0019 32.0000 1.9929 1.9940 419.0691 419.3385 0.0403 -1.0000 -1.0000 2534793 1581063947.20 151.4776 60.0019 32.0000 1.9928 1.9939 418.9757 419.2449 0.0403 -1.0000 -1.0000 2534855 1581063947.30 151.4776 60.0019 32.0000 1.9933 1.9944 418.9210 419.1905 0.0403 -1.0000 -1.0000 2534933 1581063947.40 151.4795 60.0019 32.0000 1.9940 1.9951 418.8577 419.1268 0.0404 -1.0000 -1.0000 2534996 1581063947.50 151.4983 60.0019 32.0000 1.9930 1.9940 418.8980 419.1682 0.0405 -1.0000 -1.0000 2535058 1581063947.60 151.4983 60.0019 32.0000 1.9918 1.9929 418.9759 419.2439 0.0403 -1.0000 -1.0000 2535137 1581063947.70 151.4983 60.0019 32.0000 1.9926 1.9937 418.9750 419.2449 0.0404 -1.0000 -1.0000 2535199 1581063947.80 151.4983 60.0019 32.0000 1.9929 1.9940 418.8308 419.1005 0.0404 -1.0000 -1.0000 2535418 1581063947.90 151.4983 60.0019 32.0000 1.9931 1.9941 418.7667 419.0364 0.0404 -1.0000 -1.0000 2535496 1581063948.00 151.4962 60.0019 32.0000 1.9932 1.9943 418.9561 419.2261 0.0404 -1.0000 -1.0000 2535559 1581063948.10 151.4962 60.0019 32.0000 1.9914 1.9924 418.9366 419.2060 0.0403 -1.0000 -1.0000 2535621 1581063948.20 151.4962 60.0019 32.0000 1.9915 1.9925 418.9706 419.2403 0.0405 -1.0000 -1.0000 2535683 1581063948.30 151.4962 60.0019 32.0000 1.9925 1.9936 418.9134 419.1837 0.0404 -1.0000 -1.0000 2535746 1581063948.40 151.4962 60.0019 32.0000 1.9931 1.9941 418.7631 419.0326 0.0404 -1.0000 -1.0000 2536433 1581063948.50 151.5054 60.0019 32.0000 1.9931 1.9941 418.8129 419.0826 0.0405 -1.0000 -1.0000 2536512 1581063948.60 151.5365 60.0019 32.0000 1.9918 1.9928 418.9145 419.1843 0.0403 -1.0000 -1.0000 2536574 1581063948.70 151.5365 60.0019 32.0000 1.9917 1.9928 418.9696 419.2394 0.0405 -1.0000 -1.0000 2536637 1581063948.80 151.5365 60.0019 32.0000 1.9930 1.9941 418.9080 419.1784 0.0405 -1.0000 -1.0000 2536699 1581063948.90 151.5365 60.0019 32.0000 1.9933 1.9944 418.7746 419.0437 0.0403 -1.0000 -1.0000 2536762 1581063949.00 151.5365 60.0019 32.0000 1.9926 1.9937 418.8251 419.0945 0.0404 -1.0000 -1.0000 2536840 1581063949.10 151.5264 60.0019 32.0000 1.9921 1.9932 418.8950 419.1647 0.0403 -1.0000 -1.0000 2536902 1581063949.20 151.5264 60.0019 32.0000 1.9925 1.9936 419.0114 419.2807 0.0404 -1.0000 -1.0000 2536965 1581063949.30 151.5264 60.0019 32.0000 1.9925 1.9936 419.0025 419.2718 0.0403 -1.0000 -1.0000 2537043 1581063949.40 151.5264 60.0019 32.0000 1.9927 1.9938 418.9136 419.1845 0.0406 -1.0000 -1.0000 2537168 1581063949.50 151.5264 60.0019 32.0000 1.9940 1.9951 418.8712 419.1415 0.0404 -1.0000 -1.0000 2537230 1581063949.60 151.4458 60.0019 32.0000 1.9935 1.9946 418.8093 419.0788 0.0404 -1.0000 -1.0000 2537293 1581063949.70 151.4288 60.0019 32.0000 1.9935 1.9946 418.8819 419.1509 0.0403 -1.0000 -1.0000 2537356 1581063949.80 151.4288 60.0019 32.0000 1.9927 1.9938 418.9712 419.2402 0.0403 -1.0000 -1.0000 2537433 1581063949.90 151.4288 60.0019 32.0000 1.9924 1.9934 418.9422 419.2117 0.0404 -1.0000 -1.0000 2537856 1581063950.00 151.4288 60.0019 32.0000 1.9929 1.9939 418.8635 419.1325 0.0403 -1.0000 -1.0000 2537918 1581063950.10 151.4288 60.0019 32.0000 1.9937 1.9948 418.8077 419.0773 0.0404 -1.0000 -1.0000 2537980 1581063950.20 151.4288 60.0019 32.0000 1.9927 1.9938 418.8882 419.1569 0.0403 -1.0000 -1.0000 2538059 1581063950.30 151.4214 60.0019 32.0000 1.9918 1.9929 419.0148 419.2854 0.0405 -1.0000 -1.0000 2538121 1581063950.40 151.4214 60.0019 32.0000 1.9925 1.9936 419.0245 419.2943 0.0404 -1.0000 -1.0000 2538840 1581063950.50 151.4214 60.0019 32.0000 1.9930 1.9941 418.9254 419.1940 0.0402 -1.0000 -1.0000 2538918 1581063950.60 151.4214 60.0019 32.0000 1.9930 1.9940 418.8372 419.1060 0.0403 -1.0000 -1.0000 2538980 1581063950.70 151.4214 60.0019 32.0000 1.9939 1.9949 418.8447 419.1141 0.0404 -1.0000 -1.0000 2539058 1581063950.80 151.4137 60.0019 32.0000 1.9928 1.9938 418.9459 419.2157 0.0404 -1.0000 -1.0000 2539121 1581063950.90 151.4115 60.0019 32.0000 1.9922 1.9933 419.0411 419.3107 0.0403 -1.0000 -1.0000 2539183 1581063951.00 151.4115 60.0019 32.0000 1.9923 1.9934 419.1200 419.3893 0.0404 -1.0000 -1.0000 2539246 1581063951.10 151.4115 60.0019 32.0000 1.9924 1.9934 418.8538 419.1235 0.0404 -1.0000 -1.0000 2539308 1581063951.20 151.4115 60.0019 32.0000 1.9931 1.9942 418.8479 419.1171 0.0403 -1.0000 -1.0000 2539371 1581063951.30 151.4115 60.0019 32.0000 1.9936 1.9947 418.9234 419.1913 0.0401 -1.0000 -1.0000 2539449 1581063951.40 151.3936 60.0019 32.0000 1.9928 1.9939 419.0709 419.3392 0.0402 -1.0000 -1.0000 2539512 1581063951.50 151.3936 60.0019 32.0000 1.9923 1.9933 419.0104 419.2790 0.0402 -1.0000 -1.0000 2539574 1581063951.60 151.3936 60.0019 32.0000 1.9931 1.9941 418.9416 419.2103 0.0403 -1.0000 -1.0000 2539652 1581063951.70 151.3936 60.0019 32.0000 1.9935 1.9945 418.8548 419.1241 0.0403 -1.0000 -1.0000 2539715 1581063951.80 151.3936 60.0019 32.0000 1.9937 1.9948 418.8424 419.1110 0.0402 -1.0000 -1.0000 2539777 1581063951.90 151.3936 60.0019 32.0000 1.9931 1.9942 418.9881 419.2570 0.0403 -1.0000 -1.0000 2539840 1581063952.00 151.4323 60.0019 32.0000 1.9929 1.9939 419.0459 419.3168 0.0405 -1.0000 -1.0000 2539918 1581063952.10 151.4323 60.0019 32.0000 1.9924 1.9935 419.0445 419.3142 0.0404 -1.0000 -1.0000 2539980 1581063952.20 151.4323 60.0019 32.0000 1.9927 1.9937 418.8887 419.1580 0.0403 -1.0000 -1.0000 2540043 1581063952.30 151.4323 60.0019 32.0000 1.9932 1.9943 418.8740 419.1440 0.0405 -1.0000 -1.0000 2540106 1581063952.40 151.4323 60.0019 32.0000 1.9926 1.9937 419.0720 419.3412 0.0403 -1.0000 -1.0000 2540168 1581063952.50 151.5025 60.0019 32.0000 1.9921 1.9931 419.0642 419.3332 0.0402 -1.0000 -1.0000 2540246 1581063952.60 151.5216 60.0019 32.0000 1.9926 1.9937 418.8625 419.1321 0.0404 -1.0000 -1.0000 2540308 1581063952.70 151.5216 60.0019 32.0000 1.9926 1.9937 418.8898 419.1592 0.0403 -1.0000 -1.0000 2540387 1581063952.80 151.5216 60.0019 32.0000 1.9933 1.9944 418.7854 419.0546 0.0403 -1.0000 -1.0000 2540449 1581063952.90 151.5216 60.0019 32.0000 1.9931 1.9942 418.7905 419.0601 0.0404 -1.0000 -1.0000 2540512 1581063953.00 151.5216 60.0019 32.0000 1.9926 1.9936 419.0329 419.3024 0.0404 -1.0000 -1.0000 2540699 1581063953.10 151.6122 60.0019 32.0000 1.9921 1.9932 418.9875 419.2568 0.0403 -1.0000 -1.0000 2540762 1581063953.20 151.6122 60.0019 32.0000 1.9924 1.9935 419.0322 419.3009 0.0403 -1.0000 -1.0000 2540824 1581063953.30 151.6122 60.0019 32.0000 1.9922 1.9933 418.9712 419.2405 0.0403 -1.0000 -1.0000 2540887 1581063953.40 151.6122 60.0019 32.0000 1.9936 1.9947 418.8141 419.0834 0.0403 -1.0000 -1.0000 2540949 1581063953.50 151.6122 60.0019 32.0000 1.9937 1.9948 418.8609 419.1301 0.0403 -1.0000 -1.0000 2541340 1581063953.60 151.6122 60.0019 32.0000 1.9930 1.9940 418.9703 419.2387 0.0402 -1.0000 -1.0000 2541418 1581063953.70 151.5520 60.0019 32.0000 1.9924 1.9934 419.0425 419.3126 0.0405 -1.0000 -1.0000 2541480 1581063953.80 151.5520 60.0019 32.0000 1.9928 1.9939 418.8725 419.1416 0.0404 -1.0000 -1.0000 2541559 1581063953.90 151.5520 60.0019 32.0000 1.9930 1.9941 418.8038 419.0739 0.0404 -1.0000 -1.0000 2541637 1581063954.00 151.5520 60.0019 32.0000 1.9930 1.9941 418.7755 419.0451 0.0404 -1.0000 -1.0000 2541809 1581063954.10 151.5520 60.0019 32.0000 1.9923 1.9934 418.8507 419.1201 0.0404 -1.0000 -1.0000 2541871 1581063954.20 151.5735 60.0019 32.0000 1.9925 1.9936 418.9381 419.2073 0.0403 -1.0000 -1.0000 2541949 1581063954.30 151.5735 60.0019 32.0000 1.9929 1.9939 419.0015 419.2708 0.0403 -1.0000 -1.0000 2542012 1581063954.40 151.5735 60.0019 32.0000 1.9925 1.9935 418.9786 419.2480 0.0403 -1.0000 -1.0000 2542074 1581063954.50 151.5735 60.0019 32.0000 1.9934 1.9945 418.7490 419.0179 0.0404 -1.0000 -1.0000 2542215 1581063954.60 151.5735 60.0019 32.0000 1.9935 1.9945 418.8993 419.1696 0.0405 -1.0000 -1.0000 2542277 1581063954.70 151.5543 60.0019 32.0000 1.9931 1.9941 419.0678 419.3369 0.0403 -1.0000 -1.0000 2542355 1581063954.80 151.4727 60.0019 32.0000 1.9931 1.9941 418.8839 419.1540 0.0404 -1.0000 -1.0000 2542418 1581063954.90 151.4727 60.0019 32.0000 1.9935 1.9945 418.8341 419.1039 0.0405 -1.0000 -1.0000 2542480 1581063955.00 151.4727 60.0019 32.0000 1.9930 1.9941 418.6483 418.9162 0.0402 -1.0000 -1.0000 2542668 1581063955.10 151.4727 60.0019 32.0000 1.9924 1.9934 418.8901 419.1596 0.0403 -1.0000 -1.0000 2542730 1581063955.20 151.4727 60.0019 32.0000 1.9918 1.9929 419.0111 419.2802 0.0403 -1.0000 -1.0000 2542793 1581063955.30 151.4592 60.0019 32.0000 1.9928 1.9939 419.0004 419.2699 0.0404 -1.0000 -1.0000 2542855 1581063955.40 151.4592 60.0019 32.0000 1.9937 1.9948 418.9149 419.1847 0.0403 -1.0000 -1.0000 2542918 1581063955.50 151.4592 60.0019 32.0000 1.9933 1.9943 418.8035 419.0726 0.0404 -1.0000 -1.0000 2543168 1581063955.60 151.4592 60.0019 32.0000 1.9927 1.9938 418.9965 419.2652 0.0403 -1.0000 -1.0000 2543246 1581063955.70 151.4592 60.0019 32.0000 1.9926 1.9937 419.1403 419.4104 0.0404 -1.0000 -1.0000 2543308 1581063955.80 151.4592 60.0019 32.0000 1.9932 1.9942 418.9471 419.2173 0.0405 -1.0000 -1.0000 2543371 1581063955.90 151.4734 60.0019 32.0000 1.9938 1.9949 418.8662 419.1363 0.0404 -1.0000 -1.0000 2543449 1581063956.00 151.4734 60.0019 32.0000 1.9936 1.9946 418.8559 419.1253 0.0403 -1.0000 -1.0000 2543512 1581063956.10 151.4734 60.0019 32.0000 1.9933 1.9943 418.8597 419.1289 0.0403 -1.0000 -1.0000 2543683 1581063956.20 151.4734 60.0019 32.0000 1.9925 1.9935 418.9859 419.2554 0.0404 -1.0000 -1.0000 2543762 1581063956.30 151.4734 60.0019 32.0000 1.9932 1.9943 419.0586 419.3282 0.0404 -1.0000 -1.0000 2543824 1581063956.40 151.4597 60.0019 32.0000 1.9929 1.9940 418.9937 419.2636 0.0404 -1.0000 -1.0000 2543887 1581063956.50 151.4597 60.0019 32.0000 1.9929 1.9939 418.7538 419.0224 0.0402 -1.0000 -1.0000 2543949 1581063956.60 151.4597 60.0019 32.0000 1.9938 1.9949 418.7874 419.0559 0.0403 -1.0000 -1.0000 2544590 1581063956.70 151.4597 60.0019 32.0000 1.9935 1.9946 418.8794 419.1489 0.0404 -1.0000 -1.0000 2544652 1581063956.80 151.4597 60.0019 32.0000 1.9929 1.9939 419.0303 419.2992 0.0403 -1.0000 -1.0000 2544715 1581063956.90 151.4734 60.0019 32.0000 1.9930 1.9941 418.9306 419.2002 0.0403 -1.0000 -1.0000 2544793 1581063957.00 151.4871 60.0019 32.0000 1.9945 1.9955 418.8276 419.0970 0.0404 -1.0000 -1.0000 2544855 1581063957.10 151.4871 60.0019 32.0000 1.9932 1.9943 418.7527 419.0204 0.0401 -1.0000 -1.0000 2544918 1581063957.20 151.4871 60.0019 32.0000 1.9927 1.9938 418.9011 419.1708 0.0404 -1.0000 -1.0000 2544980 1581063957.30 151.4871 60.0019 32.0000 1.9925 1.9936 419.0389 419.3079 0.0403 -1.0000 -1.0000 2545058 1581063957.40 151.4871 60.0019 32.0000 1.9927 1.9938 418.8952 419.1639 0.0403 -1.0000 -1.0000 2545121 1581063957.50 151.5638 60.0019 32.0000 1.9928 1.9939 418.7861 419.0565 0.0404 -1.0000 -1.0000 2545183 1581063957.60 151.5638 60.0019 32.0000 1.9929 1.9940 418.8008 419.0706 0.0405 -1.0000 -1.0000 2545356 1581063957.70 151.5638 60.0019 32.0000 1.9931 1.9942 418.8736 419.1437 0.0404 -1.0000 -1.0000 2545418 1581063957.80 151.5638 60.0019 32.0000 1.9924 1.9934 418.9706 419.2397 0.0403 -1.0000 -1.0000 2545480 1581063957.90 151.5638 60.0019 32.0000 1.9936 1.9947 418.8222 419.0907 0.0402 -1.0000 -1.0000 2545559 1581063958.00 151.5079 60.0019 32.0000 1.9937 1.9948 418.7509 419.0206 0.0404 -1.0000 -1.0000 2545621 1581063958.10 151.4869 60.0019 32.0000 1.9932 1.9942 418.7788 419.0478 0.0403 -1.0000 -1.0000 2545840 1581063958.20 151.4869 60.0019 32.0000 1.9927 1.9938 418.9694 419.2396 0.0405 -1.0000 -1.0000 2545918 1581063958.30 151.4869 60.0019 32.0000 1.9917 1.9928 418.9626 419.2320 0.0404 -1.0000 -1.0000 2545980 1581063958.40 151.4869 60.0019 32.0000 1.9923 1.9934 418.9798 419.2491 0.0403 -1.0000 -1.0000 2546043 1581063958.50 151.4869 60.0019 32.0000 1.9928 1.9939 419.0386 419.3082 0.0404 -1.0000 -1.0000 2546106 1581063958.60 151.4701 60.0019 32.0000 1.9930 1.9940 418.8348 419.1043 0.0404 -1.0000 -1.0000 2546449 1581063958.70 151.4701 60.0019 32.0000 1.9938 1.9948 418.8045 419.0744 0.0404 -1.0000 -1.0000 2546527 1581063958.80 151.4701 60.0019 32.0000 1.9927 1.9937 418.8857 419.1545 0.0402 -1.0000 -1.0000 2546590 1581063958.90 151.4701 60.0019 32.0000 1.9927 1.9937 418.9645 419.2336 0.0403 -1.0000 -1.0000 2546652 1581063959.00 151.4701 60.0019 32.0000 1.9923 1.9934 418.9198 419.1894 0.0404 -1.0000 -1.0000 2546730 1581063959.10 151.4475 60.0019 32.0000 1.9931 1.9942 418.8489 419.1189 0.0405 -1.0000 -1.0000 2547356 1581063959.20 151.4130 60.0019 32.0000 1.9930 1.9941 418.8156 419.0848 0.0404 -1.0000 -1.0000 2547418 1581063959.30 151.4130 60.0019 32.0000 1.9923 1.9933 418.8494 419.1193 0.0404 -1.0000 -1.0000 2547496 1581063959.40 151.4130 60.0019 32.0000 1.9925 1.9936 418.9824 419.2519 0.0403 -1.0000 -1.0000 2547606 1581063959.50 151.4130 60.0019 32.0000 1.9922 1.9933 419.0474 419.3161 0.0402 -1.0000 -1.0000 2547668 1581063959.60 151.4130 60.0019 32.0000 1.9932 1.9942 418.9954 419.2639 0.0402 -1.0000 -1.0000 2547887 1581063959.70 151.4532 60.0020 32.0000 1.9939 1.9949 418.8257 419.0950 0.0404 -1.0000 -1.0000 2547949 1581063959.80 151.4532 60.0020 32.0000 1.9937 1.9948 418.8446 419.1143 0.0404 -1.0000 -1.0000 2548012 1581063959.90 151.4532 60.0020 32.0000 1.9936 1.9947 418.8505 419.1202 0.0405 -1.0000 -1.0000 2548090 1581063960.00 151.4532 60.0020 32.0000 1.9922 1.9933 418.9278 419.1982 0.0405 -1.0000 -1.0000 2548137 1581063960.10 151.4532 60.0020 32.0000 1.9936 1.9947 418.8757 419.1450 0.0403 -1.0000 -1.0000 2548199 1581063960.20 151.5454 60.0020 32.0000 1.9938 1.9949 418.8847 419.1538 0.0403 -1.0000 -1.0000 2548277 1581063960.30 151.5590 60.0020 32.0000 1.9938 1.9949 418.7851 419.0546 0.0404 -1.0000 -1.0000 2548340 1581063960.40 151.5590 60.0020 32.0000 1.9931 1.9941 418.8269 419.0962 0.0404 -1.0000 -1.0000 2548402 1581063960.50 151.5590 60.0020 32.0000 1.9923 1.9933 419.0282 419.2981 0.0404 -1.0000 -1.0000 2548480 1581063960.60 151.5590 60.0020 32.0000 1.9929 1.9939 419.1030 419.3726 0.0404 -1.0000 -1.0000 2548543 1581063960.70 151.5572 60.0020 32.0000 1.9924 1.9935 419.0153 419.2851 0.0404 -1.0000 -1.0000 2548605 1581063960.80 151.5315 60.0020 32.0000 1.9942 1.9953 418.7934 419.0623 0.0402 -1.0000 -1.0000 2548668 1581063960.90 151.5315 60.0020 32.0000 1.9936 1.9947 418.6982 418.9668 0.0403 -1.0000 -1.0000 2548730 1581063961.00 151.5315 60.0020 32.0000 1.9938 1.9948 418.7957 419.0652 0.0404 -1.0000 -1.0000 2548808 1581063961.10 151.5492 60.0020 32.0000 1.9925 1.9935 418.9515 419.2198 0.0402 -1.0000 -1.0000 2548871 1581063961.20 151.5457 60.0020 32.0000 1.9925 1.9935 418.9734 419.2437 0.0405 -1.0000 -1.0000 2549105 1581063961.30 151.5457 60.0020 32.0000 1.9933 1.9944 418.8631 419.1333 0.0405 -1.0000 -1.0000 2549168 1581063961.40 151.5457 60.0020 32.0000 1.9933 1.9943 418.8205 419.0902 0.0404 -1.0000 -1.0000 2549230 1581063961.50 151.5457 60.0020 32.0000 1.9929 1.9939 418.9110 419.1803 0.0403 -1.0000 -1.0000 2549293 1581063961.60 151.5457 60.0020 32.0000 1.9918 1.9929 418.9889 419.2583 0.0404 -1.0000 -1.0000 2549371 1581063961.70 151.5457 60.0020 32.0000 1.9922 1.9933 419.0668 419.3362 0.0403 -1.0000 -1.0000 2549606 1581063961.80 151.5457 60.0020 32.0000 1.9925 1.9936 418.9730 419.2425 0.0404 -1.0000 -1.0000 2549668 1581063961.90 151.5457 60.0020 32.0000 1.9942 1.9953 418.9124 419.1814 0.0403 -1.0000 -1.0000 2549730 1581063962.00 151.4736 60.0020 32.0000 1.9928 1.9938 418.7558 419.0263 0.0406 -1.0000 -1.0000 2549856 1581063962.10 151.4736 60.0020 32.0000 1.9923 1.9933 418.8023 419.0725 0.0405 -1.0000 -1.0000 2549933 1581063962.20 151.4736 60.0020 32.0000 1.9926 1.9937 418.8596 419.1296 0.0404 -1.0000 -1.0000 2550121 1581063962.30 151.4736 60.0020 32.0000 1.9927 1.9937 418.9038 419.1721 0.0402 -1.0000 -1.0000 2550183 1581063962.40 151.4736 60.0020 32.0000 1.9928 1.9939 418.8363 419.1053 0.0403 -1.0000 -1.0000 2550246 1581063962.50 151.4736 60.0020 32.0000 1.9938 1.9949 418.8468 419.1160 0.0403 -1.0000 -1.0000 2550308 1581063962.60 151.4420 60.0020 32.0000 1.9935 1.9945 418.8701 419.1409 0.0406 -1.0000 -1.0000 2550371 1581063962.70 151.4420 60.0020 32.0000 1.9926 1.9937 419.0457 419.3154 0.0403 -1.0000 -1.0000 2550637 1581063962.80 151.4420 60.0020 32.0000 1.9922 1.9932 419.0422 419.3116 0.0404 -1.0000 -1.0000 2550699 1581063962.90 151.4420 60.0020 32.0000 1.9919 1.9930 419.0741 419.3440 0.0404 -1.0000 -1.0000 2550762 1581063963.00 151.4420 60.0020 32.0000 1.9937 1.9947 418.9576 419.2271 0.0404 -1.0000 -1.0000 2550824 1581063963.10 151.4235 60.0020 32.0000 1.9938 1.9949 418.7834 419.0527 0.0404 -1.0000 -1.0000 2550887 1581063963.20 151.4235 60.0020 32.0000 1.9937 1.9947 418.8070 419.0767 0.0404 -1.0000 -1.0000 2551152 1581063963.30 151.4235 60.0020 32.0000 1.9923 1.9933 418.8373 419.1067 0.0404 -1.0000 -1.0000 2551215 1581063963.40 151.4235 60.0020 32.0000 1.9924 1.9935 418.9048 419.1746 0.0404 -1.0000 -1.0000 2551277 1581063963.50 151.4235 60.0020 32.0000 1.9922 1.9932 418.9538 419.2226 0.0403 -1.0000 -1.0000 2551340 1581063963.60 151.4245 60.0020 32.0000 1.9935 1.9946 418.7991 419.0688 0.0404 -1.0000 -1.0000 2551418 1581063963.70 151.4411 60.0020 32.0000 1.9938 1.9949 418.7667 419.0368 0.0405 -1.0000 -1.0000 2551480 1581063963.80 151.4411 60.0020 32.0000 1.9926 1.9936 418.9468 419.2171 0.0405 -1.0000 -1.0000 2552059 1581063963.90 151.4411 60.0020 32.0000 1.9919 1.9930 418.9853 419.2550 0.0403 -1.0000 -1.0000 2552152 1581063964.00 151.4411 60.0020 32.0000 1.9934 1.9945 418.9989 419.2687 0.0404 -1.0000 -1.0000 2552215 1581063964.10 151.4411 60.0020 32.0000 1.9937 1.9947 418.9588 419.2275 0.0403 -1.0000 -1.0000 2552277 1581063964.20 151.4613 60.0020 32.0000 1.9934 1.9945 418.8775 419.1464 0.0403 -1.0000 -1.0000 2552355 1581063964.30 151.4631 60.0020 32.0000 1.9931 1.9942 418.9578 419.2267 0.0403 -1.0000 -1.0000 2552418 1581063964.40 151.4631 60.0020 32.0000 1.9929 1.9940 419.0914 419.3617 0.0404 -1.0000 -1.0000 2552496 1581063964.50 151.4631 60.0020 32.0000 1.9921 1.9931 418.9394 419.2087 0.0404 -1.0000 -1.0000 2552574 1581063964.60 151.4631 60.0020 32.0000 1.9941 1.9952 418.8085 419.0779 0.0403 -1.0000 -1.0000 2552637 1581063964.70 151.4631 60.0020 32.0000 1.9936 1.9947 418.7355 419.0045 0.0403 -1.0000 -1.0000 2552699 1581063964.80 151.5544 60.0019 32.0000 1.9936 1.9946 418.9014 419.1709 0.0404 -1.0000 -1.0000 2552762 1581063964.90 151.5544 60.0019 32.0000 1.9919 1.9930 419.0243 419.2934 0.0403 -1.0000 -1.0000 2552824 1581063965.00 151.5544 60.0019 32.0000 1.9924 1.9934 418.9742 419.2438 0.0404 -1.0000 -1.0000 2552902 1581063965.10 151.5544 60.0019 32.0000 1.9926 1.9936 418.9160 419.1850 0.0403 -1.0000 -1.0000 2552965 1581063965.20 151.5544 60.0019 32.0000 1.9936 1.9947 418.8136 419.0833 0.0405 -1.0000 -1.0000 2553027 1581063965.30 151.5544 60.0019 32.0000 1.9939 1.9949 418.8075 419.0783 0.0405 -1.0000 -1.0000 2553105 1581063965.40 151.5910 60.0019 32.0000 1.9930 1.9941 418.8877 419.1576 0.0404 -1.0000 -1.0000 2553168 1581063965.50 151.5910 60.0019 32.0000 1.9922 1.9933 418.9573 419.2269 0.0404 -1.0000 -1.0000 2553230 1581063965.60 151.5910 60.0019 32.0000 1.9925 1.9936 418.8778 419.1477 0.0405 -1.0000 -1.0000 2553308 1581063965.70 151.5910 60.0019 32.0000 1.9930 1.9941 418.8211 419.0910 0.0404 -1.0000 -1.0000 2553356 1581063965.80 151.5910 60.0019 32.0000 1.9929 1.9939 418.8881 419.1568 0.0402 -1.0000 -1.0000 2553433 1581063965.90 151.5910 60.0019 32.0000 1.9932 1.9943 418.9843 419.2532 0.0403 -1.0000 -1.0000 2553496 1581063966.00 151.5910 60.0019 32.0000 1.9924 1.9934 419.0493 419.3186 0.0403 -1.0000 -1.0000 2553559 1581063966.10 151.5910 60.0019 32.0000 1.9934 1.9945 419.0187 419.2873 0.0402 -1.0000 -1.0000 2553621 1581063966.20 151.5910 60.0019 32.0000 1.9941 1.9952 418.8195 419.0889 0.0404 -1.0000 -1.0000 2553699 1581063966.30 151.5910 60.0019 32.0000 1.9937 1.9947 418.8561 419.1253 0.0403 -1.0000 -1.0000 2553824 1581063966.40 151.5910 60.0019 32.0000 1.9937 1.9948 419.0020 419.2708 0.0403 -1.0000 -1.0000 2553887 1581063966.50 151.5341 60.0019 32.0000 1.9938 1.9948 419.1195 419.3896 0.0405 -1.0000 -1.0000 2553949 1581063966.60 151.5341 60.0019 32.0000 1.9943 1.9954 419.1038 419.3742 0.0405 -1.0000 -1.0000 2554012 1581063966.70 151.5341 60.0019 32.0000 1.9937 1.9947 418.9495 419.2174 0.0402 -1.0000 -1.0000 2554090 1581063966.80 151.5341 60.0019 32.0000 1.9934 1.9945 418.8874 419.1567 0.0403 -1.0000 -1.0000 2554949 1581063966.90 151.5341 60.0019 32.0000 1.9931 1.9942 418.9336 419.2031 0.0404 -1.0000 -1.0000 2555012 1581063967.00 151.5267 60.0019 32.0000 1.9935 1.9946 419.0958 419.3656 0.0404 -1.0000 -1.0000 2555074 1581063967.10 151.5267 60.0019 32.0000 1.9943 1.9953 418.8797 419.1491 0.0403 -1.0000 -1.0000 2555137 1581063967.20 151.5267 60.0019 32.0000 1.9943 1.9954 418.8602 419.1296 0.0404 -1.0000 -1.0000 2555230 1581063967.30 151.5267 60.0019 32.0000 1.9943 1.9953 418.9189 419.1886 0.0404 -1.0000 -1.0000 2555293 1581063967.40 151.5267 60.0019 32.0000 1.9930 1.9940 418.9700 419.2404 0.0405 -1.0000 -1.0000 2555356 1581063967.50 151.5384 60.0019 32.0000 1.9921 1.9931 418.9994 419.2690 0.0404 -1.0000 -1.0000 2555543 1581063967.60 151.5776 60.0019 32.0000 1.9935 1.9946 418.9346 419.2042 0.0404 -1.0000 -1.0000 2555606 1581063967.70 151.5776 60.0019 32.0000 1.9940 1.9951 418.9049 419.1748 0.0403 -1.0000 -1.0000 2555668 1581063967.80 151.5776 60.0019 32.0000 1.9943 1.9953 418.7998 419.0694 0.0405 -1.0000 -1.0000 2555730 1581063967.90 151.5776 60.0019 32.0000 1.9932 1.9943 419.0253 419.2955 0.0405 -1.0000 -1.0000 2555824 1581063968.00 151.5776 60.0019 32.0000 1.9918 1.9929 419.0515 419.3214 0.0404 -1.0000 -1.0000 2555887 1581063968.10 151.5387 60.0019 32.0000 1.9922 1.9933 419.0067 419.2766 0.0405 -1.0000 -1.0000 2555949 1581063968.20 151.5387 60.0019 32.0000 1.9927 1.9938 418.7874 419.0576 0.0404 -1.0000 -1.0000 2556027 1581063968.30 151.5387 60.0019 32.0000 1.9932 1.9943 418.6762 418.9452 0.0404 -1.0000 -1.0000 2556090 1581063968.40 151.5387 60.0019 32.0000 1.9930 1.9940 418.8295 419.0995 0.0404 -1.0000 -1.0000 2556152 1581063968.50 151.5387 60.0019 32.0000 1.9923 1.9933 418.8958 419.1657 0.0404 -1.0000 -1.0000 2556215 1581063968.60 151.5241 60.0019 32.0000 1.9916 1.9927 419.0342 419.3039 0.0404 -1.0000 -1.0000 2556277 1581063968.70 151.5150 60.0019 32.0000 1.9931 1.9942 418.9225 419.1932 0.0405 -1.0000 -1.0000 2556355 1581063968.80 151.5150 60.0019 32.0000 1.9942 1.9952 418.8277 419.0984 0.0405 -1.0000 -1.0000 2556418 1581063968.90 151.5150 60.0019 32.0000 1.9935 1.9945 418.7524 419.0222 0.0405 -1.0000 -1.0000 2556480 1581063969.00 151.5150 60.0019 32.0000 1.9929 1.9940 418.9143 419.1848 0.0405 -1.0000 -1.0000 2556558 1581063969.10 151.5150 60.0019 32.0000 1.9923 1.9933 419.0606 419.3308 0.0404 -1.0000 -1.0000 2556621 1581063969.20 151.4772 60.0019 32.0000 1.9922 1.9933 419.0630 419.3322 0.0403 -1.0000 -1.0000 2556683 1581063969.30 151.4772 60.0019 32.0000 1.9926 1.9937 418.8683 419.1381 0.0405 -1.0000 -1.0000 2556746 1581063969.40 151.4772 60.0019 32.0000 1.9940 1.9950 418.7245 418.9940 0.0404 -1.0000 -1.0000 2556918 1581063969.50 151.4772 60.0019 32.0000 1.9930 1.9941 418.8305 419.1000 0.0404 -1.0000 -1.0000 2556980 1581063969.60 151.4772 60.0019 32.0000 1.9933 1.9944 418.9453 419.2150 0.0404 -1.0000 -1.0000 2557058 1581063969.70 151.4607 60.0021 32.0000 1.9919 1.9929 419.0130 419.2820 0.0403 -1.0000 -1.0000 2557121 1581063969.80 151.4509 60.0022 32.0000 1.9923 1.9933 418.9134 419.1829 0.0403 -1.0000 -1.0000 2557183 1581063969.90 151.4509 60.0022 32.0000 1.9938 1.9948 418.8612 419.1322 0.0406 -1.0000 -1.0000 2557433 1581063970.00 151.4509 60.0022 32.0000 1.9946 1.9957 418.8562 419.1261 0.0405 -1.0000 -1.0000 2557496 1581063970.10 151.4509 60.0022 32.0000 1.9935 1.9946 418.8375 419.1075 0.0404 -1.0000 -1.0000 2557559 1581063970.20 151.4509 60.0022 32.0000 1.9924 1.9935 418.9781 419.2482 0.0405 -1.0000 -1.0000 2557621 1581063970.30 151.4653 60.0022 32.0000 1.9932 1.9943 418.9394 419.2080 0.0403 -1.0000 -1.0000 2557683 1581063970.40 151.4653 60.0022 32.0000 1.9939 1.9949 418.7631 419.0329 0.0404 -1.0000 -1.0000 2558418 1581063970.50 151.4653 60.0022 32.0000 1.9933 1.9944 418.8212 419.0914 0.0405 -1.0000 -1.0000 2558496 1581063970.60 151.4653 60.0022 32.0000 1.9928 1.9938 418.8542 419.1251 0.0405 -1.0000 -1.0000 2558558 1581063970.70 151.4653 60.0022 32.0000 1.9928 1.9938 418.9552 419.2248 0.0404 -1.0000 -1.0000 2558621 1581063970.80 151.5436 60.0022 32.0000 1.9921 1.9931 419.1152 419.3845 0.0403 -1.0000 -1.0000 2558683 1581063970.90 151.5436 60.0022 32.0000 1.9932 1.9943 418.8834 419.1543 0.0406 -1.0000 -1.0000 2558762 1581063971.00 151.5436 60.0022 32.0000 1.9942 1.9952 418.8230 419.0936 0.0405 -1.0000 -1.0000 2558887 1581063971.10 151.5436 60.0022 32.0000 1.9937 1.9948 418.7381 419.0069 0.0403 -1.0000 -1.0000 2558949 1581063971.20 151.5436 60.0022 32.0000 1.9933 1.9944 418.9364 419.2066 0.0404 -1.0000 -1.0000 2559012 1581063971.30 151.5424 60.0022 32.0000 1.9929 1.9939 419.0197 419.2893 0.0404 -1.0000 -1.0000 2559090 1581063971.40 151.5393 60.0022 32.0000 1.9931 1.9942 418.8923 419.1622 0.0405 -1.0000 -1.0000 2559152 1581063971.50 151.5393 60.0022 32.0000 1.9931 1.9942 418.7755 419.0467 0.0406 -1.0000 -1.0000 2559215 1581063971.60 151.5393 60.0022 32.0000 1.9932 1.9943 418.7560 419.0258 0.0404 -1.0000 -1.0000 2559293 1581063971.70 151.5393 60.0022 32.0000 1.9923 1.9934 418.8749 419.1451 0.0405 -1.0000 -1.0000 2559355 1581063971.80 151.5393 60.0022 32.0000 1.9925 1.9936 418.9948 419.2644 0.0404 -1.0000 -1.0000 2559418 1581063971.90 151.5503 60.0022 32.0000 1.9923 1.9934 419.0045 419.2741 0.0404 -1.0000 -1.0000 2559496 1581063972.00 151.5503 60.0022 32.0000 1.9933 1.9944 418.8357 419.1038 0.0402 -1.0000 -1.0000 2559652 1581063972.10 151.5503 60.0022 32.0000 1.9938 1.9948 418.7363 419.0065 0.0405 -1.0000 -1.0000 2559715 1581063972.20 151.5503 60.0022 32.0000 1.9933 1.9944 418.7646 419.0334 0.0402 -1.0000 -1.0000 2559793 1581063972.30 151.5503 60.0022 32.0000 1.9931 1.9942 418.9067 419.1762 0.0404 -1.0000 -1.0000 2559856 1581063972.40 151.5375 60.0022 32.0000 1.9929 1.9939 418.8607 419.1303 0.0404 -1.0000 -1.0000 2559918 1581063972.50 151.5276 60.0022 32.0000 1.9934 1.9944 418.7635 419.0342 0.0406 -1.0000 -1.0000 2600168 1581063972.60 151.5276 60.0022 32.0000 1.9929 1.9940 418.7846 419.0548 0.0405 -1.0000 -1.0000 2600230 1581063972.70 151.5276 60.0022 32.0000 1.9926 1.9936 418.8661 419.1361 0.0404 -1.0000 -1.0000 2600308 1581063972.80 151.5276 60.0022 32.0000 1.9924 1.9935 418.9773 419.2468 0.0404 -1.0000 -1.0000 2600371 1581063972.90 151.5276 60.0022 32.0000 1.9924 1.9935 418.9682 419.2382 0.0405 -1.0000 -1.0000 2600433 1581063973.00 151.5378 60.0022 32.0000 1.9933 1.9943 418.8745 419.1443 0.0404 -1.0000 -1.0000 2600668 1581063973.10 151.5378 60.0022 32.0000 1.9931 1.9942 418.7629 419.0320 0.0403 -1.0000 -1.0000 2600730 1581063973.20 151.5378 60.0022 32.0000 1.9928 1.9939 418.8266 419.0954 0.0402 -1.0000 -1.0000 2600793 1581063973.30 151.5378 60.0022 32.0000 1.9924 1.9935 418.8410 419.1112 0.0404 -1.0000 -1.0000 2600871 1581063973.40 151.5378 60.0022 32.0000 1.9919 1.9929 419.0038 419.2733 0.0404 -1.0000 -1.0000 2600933 1581063973.50 151.5621 60.0022 32.0000 1.9926 1.9937 418.8709 419.1406 0.0404 -1.0000 -1.0000 2601402 1581063973.60 151.5652 60.0022 32.0000 1.9936 1.9946 418.7406 419.0097 0.0403 -1.0000 -1.0000 2601480 1581063973.70 151.5652 60.0022 32.0000 1.9933 1.9944 418.7143 418.9832 0.0404 -1.0000 -1.0000 2601527 1581063973.80 151.5652 60.0022 32.0000 1.9931 1.9942 418.8291 419.0996 0.0406 -1.0000 -1.0000 2601590 1581063973.90 151.5652 60.0022 32.0000 1.9925 1.9935 419.0945 419.3648 0.0405 -1.0000 -1.0000 2601668 1581063974.00 151.5652 60.0022 32.0000 1.9921 1.9932 418.9750 419.2452 0.0404 -1.0000 -1.0000 2602012 1581063974.10 151.4709 60.0022 32.0000 1.9924 1.9935 418.8995 419.1701 0.0406 -1.0000 -1.0000 2602090 1581063974.20 151.4709 60.0022 32.0000 1.9930 1.9940 418.8128 419.0815 0.0403 -1.0000 -1.0000 2602152 1581063974.30 151.4709 60.0022 32.0000 1.9931 1.9941 418.7155 418.9857 0.0405 -1.0000 -1.0000 2602215 1581063974.40 151.4709 60.0022 32.0000 1.9929 1.9939 418.7502 419.0200 0.0404 -1.0000 -1.0000 2602277 1581063974.50 151.4709 60.0022 32.0000 1.9931 1.9942 418.8563 419.1266 0.0405 -1.0000 -1.0000 2602480 1581063974.60 151.4452 60.0019 32.0000 1.9921 1.9932 418.8591 419.1295 0.0405 -1.0000 -1.0000 2602543 1581063974.70 151.4452 60.0019 32.0000 1.9927 1.9938 418.6843 418.9536 0.0403 -1.0000 -1.0000 2602605 1581063974.80 151.4452 60.0019 32.0000 1.9931 1.9942 418.7718 419.0422 0.0405 -1.0000 -1.0000 2602668 1581063974.90 151.4452 60.0019 32.0000 1.9931 1.9941 418.8162 419.0866 0.0405 -1.0000 -1.0000 2602730 1581063975.00 151.4452 60.0019 32.0000 1.9919 1.9930 418.9496 419.2199 0.0404 -1.0000 -1.0000 2602808 1581063975.10 151.4491 60.0019 32.0000 1.9926 1.9937 419.0205 419.2900 0.0404 -1.0000 -1.0000 2602871 1581063975.20 151.4551 60.0019 32.0000 1.9917 1.9928 419.0404 419.3099 0.0403 -1.0000 -1.0000 2602933 1581063975.30 151.4551 60.0019 32.0000 1.9937 1.9947 418.9923 419.2617 0.0403 -1.0000 -1.0000 2603012 1581063975.40 151.4551 60.0019 32.0000 1.9939 1.9950 418.8027 419.0716 0.0403 -1.0000 -1.0000 2603074 1581063975.50 151.4551 60.0019 32.0000 1.9935 1.9946 418.8076 419.0766 0.0403 -1.0000 -1.0000 2603137 1581063975.60 151.4551 60.0019 32.0000 1.9930 1.9941 418.9472 419.2165 0.0404 -1.0000 -1.0000 2603215 1581063975.70 151.4475 60.0019 32.0000 1.9931 1.9942 418.9800 419.2496 0.0404 -1.0000 -1.0000 2603262 1581063975.80 151.4475 60.0019 32.0000 1.9934 1.9944 418.8121 419.0812 0.0403 -1.0000 -1.0000 2603340 1581063975.90 151.4475 60.0019 32.0000 1.9938 1.9949 418.7318 419.0010 0.0404 -1.0000 -1.0000 2603402 1581063976.00 151.4475 60.0019 32.0000 1.9930 1.9940 418.7851 419.0550 0.0404 -1.0000 -1.0000 2603480 1581063976.10 151.4475 60.0019 32.0000 1.9927 1.9938 418.9831 419.2524 0.0404 -1.0000 -1.0000 2603699 1581063976.20 151.4721 60.0019 32.0000 1.9928 1.9938 418.9828 419.2527 0.0404 -1.0000 -1.0000 2603762 1581063976.30 151.5037 60.0019 32.0000 1.9928 1.9939 418.9472 419.2170 0.0404 -1.0000 -1.0000 2603840 1581063976.40 151.5037 60.0019 32.0000 1.9928 1.9939 418.8641 419.1339 0.0404 -1.0000 -1.0000 2603918 1581063976.50 151.5037 60.0019 32.0000 1.9935 1.9945 418.7260 418.9955 0.0404 -1.0000 -1.0000 2603980 1581063976.60 151.5037 60.0019 32.0000 1.9933 1.9944 418.8124 419.0818 0.0404 -1.0000 -1.0000 2604106 1581063976.70 151.5037 60.0019 32.0000 1.9929 1.9940 418.9057 419.1761 0.0405 -1.0000 -1.0000 2604183 1581063976.80 151.5320 60.0019 32.0000 1.9922 1.9932 419.0905 419.3600 0.0404 -1.0000 -1.0000 2604246 1581063976.90 151.5320 60.0019 32.0000 1.9928 1.9939 418.9038 419.1738 0.0405 -1.0000 -1.0000 2604308 1581063977.00 151.5320 60.0019 32.0000 1.9927 1.9938 418.8331 419.1034 0.0405 -1.0000 -1.0000 2604387 1581063977.10 151.5320 60.0019 32.0000 1.9926 1.9937 418.8620 419.1328 0.0406 -1.0000 -1.0000 2604605 1581063977.20 151.5320 60.0019 32.0000 1.9927 1.9937 418.9394 419.2102 0.0406 -1.0000 -1.0000 2604668 1581063977.30 151.5131 60.0019 32.0000 1.9930 1.9941 418.9576 419.2277 0.0404 -1.0000 -1.0000 2604746 1581063977.40 151.5097 60.0019 32.0000 1.9922 1.9933 418.7466 419.0161 0.0404 -1.0000 -1.0000 2604808 1581063977.50 151.5097 60.0019 32.0000 1.9923 1.9933 418.7598 419.0293 0.0404 -1.0000 -1.0000 2604871 1581063977.60 151.5097 60.0019 32.0000 1.9931 1.9942 418.7258 418.9947 0.0402 -1.0000 -1.0000 2606012 1581063977.70 151.5097 60.0019 32.0000 1.9932 1.9942 418.8147 419.0844 0.0404 -1.0000 -1.0000 2606074 1581063977.80 151.5122 60.0019 32.0000 1.9920 1.9931 418.8767 419.1463 0.0404 -1.0000 -1.0000 2606137 1581063977.90 151.5333 60.0019 32.0000 1.9924 1.9935 418.9816 419.2514 0.0404 -1.0000 -1.0000 2606215 1581063978.00 151.5333 60.0019 32.0000 1.9935 1.9945 418.8252 419.0945 0.0404 -1.0000 -1.0000 2606277 1581063978.10 151.5333 60.0019 32.0000 1.9931 1.9942 418.7929 419.0625 0.0404 -1.0000 -1.0000 2606340 1581063978.20 151.5333 60.0019 32.0000 1.9926 1.9937 418.7453 419.0144 0.0403 -1.0000 -1.0000 2606418 1581063978.30 151.5333 60.0019 32.0000 1.9917 1.9928 418.8838 419.1541 0.0405 -1.0000 -1.0000 2606480 1581063978.40 151.4971 60.0019 32.0000 1.9923 1.9934 418.9943 419.2639 0.0404 -1.0000 -1.0000 2606543 1581063978.50 151.4969 60.0019 32.0000 1.9923 1.9933 418.9683 419.2386 0.0405 -1.0000 -1.0000 2606605 1581063978.60 151.4969 60.0019 32.0000 1.9930 1.9940 418.8170 419.0870 0.0404 -1.0000 -1.0000 2606683 1581063978.70 151.4969 60.0019 32.0000 1.9926 1.9936 418.7537 419.0229 0.0403 -1.0000 -1.0000 2606746 1581063978.80 151.4969 60.0019 32.0000 1.9925 1.9936 418.8004 419.0698 0.0404 -1.0000 -1.0000 2606808 1581063978.90 151.4923 60.0019 32.0000 1.9925 1.9935 418.9236 419.1933 0.0404 -1.0000 -1.0000 2606871 1581063979.00 151.4779 60.0019 32.0000 1.9921 1.9931 419.0043 419.2746 0.0404 -1.0000 -1.0000 2606949 1581063979.10 151.4779 60.0019 32.0000 1.9923 1.9933 418.8192 419.0890 0.0404 -1.0000 -1.0000 2607012 1581063979.20 151.4779 60.0019 32.0000 1.9934 1.9945 418.8176 419.0878 0.0405 -1.0000 -1.0000 2607074 1581063979.30 151.4779 60.0019 32.0000 1.9934 1.9945 418.7281 418.9981 0.0405 -1.0000 -1.0000 2607152 1581063979.40 151.4779 60.0019 32.0000 1.9931 1.9941 418.8661 419.1357 0.0403 -1.0000 -1.0000 2607215 1581063979.50 151.4676 60.0019 32.0000 1.9925 1.9936 418.9298 419.1984 0.0402 -1.0000 -1.0000 2607277 1581063979.60 151.4676 60.0019 32.0000 1.9928 1.9938 419.0012 419.2706 0.0404 -1.0000 -1.0000 2607340 1581063979.70 151.4676 60.0019 32.0000 1.9924 1.9934 419.0601 419.3297 0.0404 -1.0000 -1.0000 2607402 1581063979.80 151.4676 60.0019 32.0000 1.9923 1.9933 418.8313 419.1016 0.0405 -1.0000 -1.0000 2607465 1581063979.90 151.4676 60.0019 32.0000 1.9936 1.9946 418.7699 419.0398 0.0404 -1.0000 -1.0000 2607543 1581063980.00 151.4694 60.0015 32.0000 1.9931 1.9942 418.7798 419.0493 0.0404 -1.0000 -1.0000 2607606 1581063980.10 151.4698 60.0015 32.0000 1.9928 1.9939 418.9011 419.1702 0.0404 -1.0000 -1.0000 2607668 1581063980.20 151.4698 60.0015 32.0000 1.9926 1.9937 418.9312 419.2011 0.0404 -1.0000 -1.0000 2607856 1581063980.30 151.4698 60.0015 32.0000 1.9934 1.9944 418.8355 419.1055 0.0405 -1.0000 -1.0000 2607918 1581063980.40 151.4698 60.0015 32.0000 1.9938 1.9948 418.7957 419.0657 0.0404 -1.0000 -1.0000 2607980 1581063980.50 151.4698 60.0015 32.0000 1.9927 1.9938 418.8318 419.1015 0.0404 -1.0000 -1.0000 2608059 1581063980.60 151.4230 60.0015 32.0000 1.9924 1.9934 418.9385 419.2081 0.0404 -1.0000 -1.0000 2608121 1581063980.70 151.4230 60.0015 32.0000 1.9928 1.9938 419.0939 419.3639 0.0405 -1.0000 -1.0000 2608449 1581063980.80 151.4230 60.0015 32.0000 1.9932 1.9943 419.0353 419.3065 0.0406 -1.0000 -1.0000 2608512 1581063980.90 151.4230 60.0015 32.0000 1.9933 1.9944 418.9438 419.2138 0.0404 -1.0000 -1.0000 2608574 1581063981.00 151.4230 60.0015 32.0000 1.9938 1.9948 418.7411 419.0095 0.0403 -1.0000 -1.0000 2608652 1581063981.10 151.4915 60.0015 32.0000 1.9935 1.9945 418.9618 419.2314 0.0404 -1.0000 -1.0000 2608715 1581063981.20 151.5048 60.0015 32.0000 1.9933 1.9943 419.0679 419.3373 0.0404 -1.0000 -1.0000 2609356 1581063981.30 151.5048 60.0015 32.0000 1.9929 1.9940 419.0210 419.2914 0.0405 -1.0000 -1.0000 2609433 1581063981.40 151.5048 60.0015 32.0000 1.9933 1.9944 418.8295 419.0992 0.0404 -1.0000 -1.0000 2609496 1581063981.50 151.5048 60.0015 32.0000 1.9932 1.9943 418.8275 419.0981 0.0406 -1.0000 -1.0000 2609559 1581063981.60 151.5026 60.0015 32.0000 1.9927 1.9938 418.9174 419.1866 0.0403 -1.0000 -1.0000 2609621 1581063981.70 151.4682 60.0015 32.0000 1.9925 1.9936 418.9806 419.2501 0.0404 -1.0000 -1.0000 2609683 1581063981.80 151.4682 60.0015 32.0000 1.9927 1.9937 418.9198 419.1897 0.0404 -1.0000 -1.0000 2609746 1581063981.90 151.4682 60.0015 32.0000 1.9929 1.9939 418.9139 419.1840 0.0404 -1.0000 -1.0000 2609824 1581063982.00 151.4682 60.0015 32.0000 1.9933 1.9944 418.8583 419.1280 0.0404 -1.0000 -1.0000 2609887 1581063982.10 151.4682 60.0015 32.0000 1.9938 1.9948 418.8346 419.1050 0.0405 -1.0000 -1.0000 2609949 1581063982.20 151.4782 60.0015 32.0000 1.9930 1.9941 418.9663 419.2362 0.0404 -1.0000 -1.0000 2610027 1581063982.30 151.4782 60.0015 32.0000 1.9929 1.9940 419.0320 419.3018 0.0405 -1.0000 -1.0000 2610090 1581063982.40 151.4782 60.0015 32.0000 1.9926 1.9936 418.9373 419.2080 0.0405 -1.0000 -1.0000 2610152 1581063982.50 151.4782 60.0015 32.0000 1.9934 1.9945 418.8092 419.0777 0.0403 -1.0000 -1.0000 2610231 1581063982.60 151.4782 60.0015 32.0000 1.9933 1.9943 418.7406 419.0107 0.0406 -1.0000 -1.0000 2610293 1581063982.70 151.5000 60.0015 32.0000 1.9934 1.9944 418.9172 419.1875 0.0404 -1.0000 -1.0000 2610355 1581063982.80 151.5801 60.0015 32.0000 1.9928 1.9939 419.0097 419.2798 0.0404 -1.0000 -1.0000 2610605 1581063982.90 151.5801 60.0015 32.0000 1.9929 1.9939 419.0338 419.3034 0.0404 -1.0000 -1.0000 2610668 1581063983.00 151.5801 60.0015 32.0000 1.9931 1.9942 418.9387 419.2090 0.0405 -1.0000 -1.0000 2610731 1581063983.10 151.5801 60.0015 32.0000 1.9932 1.9943 418.8929 419.1631 0.0405 -1.0000 -1.0000 2610793 1581063983.20 151.5801 60.0015 32.0000 1.9942 1.9953 418.8082 419.0782 0.0404 -1.0000 -1.0000 2610856 1581063983.30 151.5231 60.0015 32.0000 1.9931 1.9941 418.9229 419.1922 0.0403 -1.0000 -1.0000 2611106 1581063983.40 151.5231 60.0015 32.0000 1.9931 1.9942 418.9807 419.2502 0.0404 -1.0000 -1.0000 2611168 1581063983.50 151.5231 60.0015 32.0000 1.9925 1.9936 419.0234 419.2931 0.0404 -1.0000 -1.0000 2611230 1581063983.60 151.5231 60.0015 32.0000 1.9925 1.9935 418.8979 419.1667 0.0403 -1.0000 -1.0000 2611309 1581063983.70 151.5231 60.0015 32.0000 1.9932 1.9943 418.7620 419.0318 0.0404 -1.0000 -1.0000 2611371 1581063983.80 151.5184 60.0015 32.0000 1.9930 1.9941 418.8012 419.0709 0.0404 -1.0000 -1.0000 2611621 1581063983.90 151.5061 60.0015 32.0000 1.9917 1.9927 418.8137 419.0840 0.0405 -1.0000 -1.0000 2611699 1581063984.00 151.5061 60.0015 32.0000 1.9917 1.9928 418.9834 419.2528 0.0403 -1.0000 -1.0000 2611762 1581063984.10 151.5061 60.0015 32.0000 1.9929 1.9940 418.8624 419.1322 0.0404 -1.0000 -1.0000 2611824 1581063984.20 151.5061 60.0015 32.0000 1.9936 1.9947 418.7182 418.9872 0.0403 -1.0000 -1.0000 2611887 1581063984.30 151.5061 60.0015 32.0000 1.9936 1.9947 418.7786 419.0479 0.0404 -1.0000 -1.0000 2611949 1581063984.40 151.4815 60.0015 32.0000 1.9927 1.9937 418.8971 419.1671 0.0404 -1.0000 -1.0000 2612137 1581063984.50 151.4815 60.0015 32.0000 1.9925 1.9936 419.0062 419.2766 0.0405 -1.0000 -1.0000 2612215 1581063984.60 151.4815 60.0015 32.0000 1.9923 1.9934 419.0371 419.3066 0.0404 -1.0000 -1.0000 2612277 1581063984.70 151.4815 60.0015 32.0000 1.9924 1.9934 418.8623 419.1317 0.0403 -1.0000 -1.0000 2612340 1581063984.80 151.4815 60.0015 32.0000 1.9929 1.9939 418.8370 419.1061 0.0403 -1.0000 -1.0000 2612402 1581063984.90 151.4774 60.0014 32.0000 1.9924 1.9935 418.8505 419.1196 0.0403 -1.0000 -1.0000 2612887 1581063985.00 151.4763 60.0014 32.0000 1.9927 1.9937 418.8296 419.0991 0.0404 -1.0000 -1.0000 2612965 1581063985.10 151.4763 60.0014 32.0000 1.9925 1.9936 419.0061 419.2752 0.0403 -1.0000 -1.0000 2613027 1581063985.20 151.4763 60.0014 32.0000 1.9925 1.9936 418.9373 419.2073 0.0405 -1.0000 -1.0000 2613090 1581063985.30 151.4763 60.0014 32.0000 1.9931 1.9942 418.7120 418.9820 0.0404 -1.0000 -1.0000 2613152 1581063985.40 151.4761 60.0014 32.0000 1.9926 1.9936 418.7187 418.9893 0.0405 -1.0000 -1.0000 2613387 1581063985.50 151.4688 60.0014 32.0000 1.9927 1.9937 418.8816 419.1508 0.0404 -1.0000 -1.0000 2613449 1581063985.60 151.4688 60.0014 32.0000 1.9921 1.9931 418.9416 419.2115 0.0404 -1.0000 -1.0000 2613527 1581063985.70 151.4688 60.0014 32.0000 1.9923 1.9933 418.9821 419.2520 0.0404 -1.0000 -1.0000 2613590 1581063985.80 151.4688 60.0014 32.0000 1.9926 1.9937 418.8675 419.1373 0.0404 -1.0000 -1.0000 2613652 1581063985.90 151.4688 60.0014 32.0000 1.9939 1.9950 418.7330 419.0028 0.0404 -1.0000 -1.0000 2613746 1581063986.00 151.4640 60.0014 32.0000 1.9932 1.9943 418.8562 419.1254 0.0403 -1.0000 -1.0000 2613809 1581063986.10 151.4640 60.0014 32.0000 1.9920 1.9931 418.9020 419.1710 0.0403 -1.0000 -1.0000 2613871 1581063986.20 151.4640 60.0014 32.0000 1.9924 1.9935 418.9542 419.2234 0.0404 -1.0000 -1.0000 2613949 1581063986.30 151.4640 60.0014 32.0000 1.9934 1.9944 418.8781 419.1486 0.0405 -1.0000 -1.0000 2614012 1581063986.40 151.4640 60.0014 32.0000 1.9930 1.9940 418.7829 419.0522 0.0403 -1.0000 -1.0000 2614074 1581063986.50 151.4559 60.0014 32.0000 1.9932 1.9942 418.7613 419.0309 0.0405 -1.0000 -1.0000 2614152 1581063986.60 151.4123 60.0014 32.0000 1.9926 1.9936 418.9028 419.1723 0.0404 -1.0000 -1.0000 2614215 1581063986.70 151.4123 60.0014 32.0000 1.9927 1.9938 418.9705 419.2406 0.0404 -1.0000 -1.0000 2614277 1581063986.80 151.4123 60.0014 32.0000 1.9932 1.9943 419.0050 419.2746 0.0404 -1.0000 -1.0000 2614340 1581063986.90 151.4123 60.0014 32.0000 1.9929 1.9940 419.0371 419.3081 0.0405 -1.0000 -1.0000 2614418 1581063987.00 151.4123 60.0014 32.0000 1.9933 1.9943 418.7259 418.9957 0.0404 -1.0000 -1.0000 2614480 1581063987.10 151.4463 60.0014 32.0000 1.9928 1.9939 418.8488 419.1185 0.0404 -1.0000 -1.0000 2614543 1581063987.20 151.4584 60.0014 32.0000 1.9925 1.9936 419.0294 419.2988 0.0404 -1.0000 -1.0000 2614605 1581063987.30 151.4584 60.0014 32.0000 1.9922 1.9933 419.0778 419.3475 0.0403 -1.0000 -1.0000 2614683 1581063987.40 151.4584 60.0014 32.0000 1.9928 1.9939 418.9829 419.2514 0.0402 -1.0000 -1.0000 2614746 1581063987.50 151.4584 60.0014 32.0000 1.9929 1.9940 418.9200 419.1904 0.0405 -1.0000 -1.0000 2615418 1581063987.60 151.4584 60.0014 32.0000 1.9935 1.9946 418.7717 419.0414 0.0404 -1.0000 -1.0000 2615496 1581063987.70 151.4825 60.0014 32.0000 1.9938 1.9949 418.8091 419.0787 0.0404 -1.0000 -1.0000 2615559 1581063987.80 151.4825 60.0014 32.0000 1.9930 1.9941 418.7618 419.0334 0.0405 -1.0000 -1.0000 2615621 1581063987.90 151.4825 60.0014 32.0000 1.9929 1.9940 419.0580 419.3270 0.0403 -1.0000 -1.0000 2615699 1581063988.00 151.4825 60.0014 32.0000 1.9940 1.9950 419.0642 419.3329 0.0402 -1.0000 -1.0000 2615949 1581063988.10 151.4825 60.0014 32.0000 1.9941 1.9951 418.9377 419.2075 0.0404 -1.0000 -1.0000 2616012 1581063988.20 151.4991 60.0014 32.0000 1.9935 1.9946 419.0198 419.2894 0.0403 -1.0000 -1.0000 2616090 1581063988.30 151.5770 60.0014 32.0000 1.9922 1.9933 419.0708 419.3401 0.0403 -1.0000 -1.0000 2616152 1581063988.40 151.5770 60.0014 32.0000 1.9927 1.9938 418.9617 419.2318 0.0404 -1.0000 -1.0000 2616215 1581063988.50 151.5770 60.0014 32.0000 1.9933 1.9943 418.9297 419.1994 0.0405 -1.0000 -1.0000 2616355 1581063988.60 151.5770 60.0014 32.0000 1.9937 1.9947 418.8408 419.1106 0.0404 -1.0000 -1.0000 2616418 1581063988.70 151.5770 60.0014 32.0000 1.9939 1.9950 418.8648 419.1354 0.0405 -1.0000 -1.0000 2616496 1581063988.80 151.6142 60.0014 32.0000 1.9931 1.9941 418.8274 419.0963 0.0402 -1.0000 -1.0000 2616558 1581063988.90 151.6142 60.0014 32.0000 1.9929 1.9940 418.9398 419.2091 0.0404 -1.0000 -1.0000 2616621 1581063989.00 151.6142 60.0014 32.0000 1.9935 1.9945 419.0659 419.3364 0.0405 -1.0000 -1.0000 2616855 1581063989.10 151.6142 60.0014 32.0000 1.9925 1.9935 419.0664 419.3358 0.0403 -1.0000 -1.0000 2616918 1581063989.20 151.6142 60.0014 32.0000 1.9931 1.9941 418.8133 419.0823 0.0403 -1.0000 -1.0000 2616980 1581063989.30 151.6142 60.0014 32.0000 1.9937 1.9948 418.7974 419.0664 0.0403 -1.0000 -1.0000 2617058 1581063989.40 151.6142 60.0014 32.0000 1.9938 1.9949 418.8641 419.1329 0.0403 -1.0000 -1.0000 2617137 1581063989.50 151.6142 60.0014 32.0000 1.9931 1.9942 418.9330 419.2016 0.0403 -1.0000 -1.0000 2617199 1581063989.60 151.6142 60.0014 32.0000 1.9938 1.9949 419.0223 419.2919 0.0403 -1.0000 -1.0000 2617262 1581063989.70 151.6142 60.0014 32.0000 1.9937 1.9948 418.9129 419.1819 0.0403 -1.0000 -1.0000 2617324 1581063989.80 151.6142 60.0014 32.0000 1.9943 1.9953 418.7575 419.0264 0.0403 -1.0000 -1.0000 2617387 1581063989.90 151.5123 60.0010 32.0000 1.9936 1.9947 418.8296 419.0994 0.0405 -1.0000 -1.0000 2617465 1581063990.00 151.5123 60.0010 32.0000 1.9928 1.9939 419.0010 419.2707 0.0403 -1.0000 -1.0000 2617840 1581063990.10 151.5123 60.0010 32.0000 1.9927 1.9937 418.9906 419.2605 0.0404 -1.0000 -1.0000 2617902 1581063990.20 151.5123 60.0010 32.0000 1.9934 1.9945 418.9642 419.2347 0.0405 -1.0000 -1.0000 2617980 1581063990.30 151.5123 60.0010 32.0000 1.9937 1.9947 418.8766 419.1469 0.0405 -1.0000 -1.0000 2618043 1581063990.40 151.5222 60.0010 32.0000 1.9929 1.9940 418.8613 419.1311 0.0404 -1.0000 -1.0000 2618106 1581063990.50 151.5222 60.0010 32.0000 1.9926 1.9937 418.9598 419.2291 0.0404 -1.0000 -1.0000 2618183 1581063990.60 151.5222 60.0010 32.0000 1.9928 1.9938 419.0798 419.3495 0.0404 -1.0000 -1.0000 2618355 1581063990.70 151.5222 60.0010 32.0000 1.9938 1.9949 418.9265 419.1959 0.0404 -1.0000 -1.0000 2618433 1581063990.80 151.5222 60.0010 32.0000 1.9935 1.9945 418.8842 419.1542 0.0404 -1.0000 -1.0000 2618496 1581063990.90 151.5222 60.0010 32.0000 1.9937 1.9948 418.8354 419.1045 0.0403 -1.0000 -1.0000 2618558 1581063991.00 151.5227 60.0010 32.0000 1.9929 1.9940 418.9429 419.2130 0.0405 -1.0000 -1.0000 2618637 1581063991.10 151.5227 60.0010 32.0000 1.9928 1.9938 419.1441 419.4145 0.0405 -1.0000 -1.0000 2619027 1581063991.20 151.5227 60.0010 32.0000 1.9941 1.9951 419.0878 419.3582 0.0405 -1.0000 -1.0000 2619090 1581063991.30 151.5227 60.0010 32.0000 1.9939 1.9949 419.0525 419.3220 0.0404 -1.0000 -1.0000 2619168 1581063991.40 151.5227 60.0010 32.0000 1.9944 1.9955 418.8788 419.1485 0.0404 -1.0000 -1.0000 2619230 1581063991.50 151.5116 60.0010 32.0000 1.9922 1.9933 419.0342 419.3042 0.0404 -1.0000 -1.0000 2619293 1581063991.60 151.5107 60.0010 32.0000 1.9929 1.9940 419.0908 419.3602 0.0403 -1.0000 -1.0000 2619449 1581063991.70 151.5107 60.0010 32.0000 1.9934 1.9945 419.0763 419.3460 0.0404 -1.0000 -1.0000 2619512 1581063991.80 151.5107 60.0010 32.0000 1.9937 1.9947 418.9929 419.2627 0.0404 -1.0000 -1.0000 2619574 1581063991.90 151.5107 60.0010 32.0000 1.9941 1.9951 418.7827 419.0522 0.0404 -1.0000 -1.0000 2619637 1581063992.00 151.5066 60.0010 32.0000 1.9943 1.9954 418.9929 419.2631 0.0404 -1.0000 -1.0000 2619699 1581063992.10 151.4707 60.0010 32.0000 1.9930 1.9940 419.0719 419.3419 0.0404 -1.0000 -1.0000 2619934 1581063992.20 151.4707 60.0010 32.0000 1.9927 1.9938 419.0884 419.3589 0.0405 -1.0000 -1.0000 2620012 1581063992.30 151.4707 60.0010 32.0000 1.9929 1.9940 418.9850 419.2546 0.0404 -1.0000 -1.0000 2620074 1581063992.40 151.4707 60.0010 32.0000 1.9934 1.9944 418.8855 419.1558 0.0405 -1.0000 -1.0000 2620137 1581063992.50 151.4707 60.0010 32.0000 1.9939 1.9950 418.8437 419.1138 0.0405 -1.0000 -1.0000 2620215 1581063992.60 151.5946 60.0010 32.0000 1.9930 1.9940 419.0555 419.3258 0.0405 -1.0000 -1.0000 2620433 1581063992.70 151.5946 60.0010 32.0000 1.9927 1.9938 419.1165 419.3866 0.0404 -1.0000 -1.0000 2620512 1581063992.80 151.5946 60.0010 32.0000 1.9930 1.9940 419.1369 419.4075 0.0405 -1.0000 -1.0000 2620574 1581063992.90 151.5946 60.0010 32.0000 1.9927 1.9937 418.9957 419.2652 0.0403 -1.0000 -1.0000 2620637 1581063993.00 151.5946 60.0010 32.0000 1.9935 1.9946 418.9613 419.2309 0.0404 -1.0000 -1.0000 2620715 1581063993.10 151.5922 60.0010 32.0000 1.9937 1.9948 418.9002 419.1696 0.0404 -1.0000 -1.0000 2620949 1581063993.20 151.5839 60.0010 32.0000 1.9939 1.9949 418.9064 419.1773 0.0406 -1.0000 -1.0000 2621012 1581063993.30 151.5839 60.0010 32.0000 1.9924 1.9934 419.1037 419.3740 0.0404 -1.0000 -1.0000 2621090 1581063993.40 151.5839 60.0010 32.0000 1.9930 1.9941 419.0204 419.2906 0.0405 -1.0000 -1.0000 2621152 1581063993.50 151.5839 60.0010 32.0000 1.9925 1.9935 418.9243 419.1944 0.0405 -1.0000 -1.0000 2621215 1581063993.60 151.5839 60.0010 32.0000 1.9936 1.9946 418.9210 419.1905 0.0404 -1.0000 -1.0000 2621277 1581063993.70 151.5466 60.0010 32.0000 1.9928 1.9939 419.0163 419.2862 0.0405 -1.0000 -1.0000 2621965 1581063993.80 151.5466 60.0010 32.0000 1.9928 1.9938 419.0221 419.2927 0.0405 -1.0000 -1.0000 2622027 1581063993.90 151.5466 60.0010 32.0000 1.9920 1.9930 419.0287 419.2981 0.0403 -1.0000 -1.0000 2622090 1581063994.00 151.5466 60.0010 32.0000 1.9929 1.9940 418.9499 419.2203 0.0405 -1.0000 -1.0000 2622152 1581063994.10 151.5466 60.0010 32.0000 1.9937 1.9948 418.8432 419.1129 0.0404 -1.0000 -1.0000 2622231 1581063994.20 151.5466 60.0010 32.0000 1.9934 1.9945 418.8238 419.0942 0.0405 -1.0000 -1.0000 2622308 1581063994.30 151.4727 60.0010 32.0000 1.9926 1.9937 418.8699 419.1400 0.0405 -1.0000 -1.0000 2622371 1581063994.40 151.4727 60.0010 32.0000 1.9925 1.9935 418.9940 419.2644 0.0405 -1.0000 -1.0000 2622433 1581063994.50 151.4727 60.0010 32.0000 1.9926 1.9937 418.9916 419.2617 0.0405 -1.0000 -1.0000 2622496 1581063994.60 151.4727 60.0010 32.0000 1.9922 1.9933 418.9046 419.1749 0.0405 -1.0000 -1.0000 2622558 1581063994.70 151.4727 60.0010 32.0000 1.9930 1.9941 418.8204 419.0902 0.0404 -1.0000 -1.0000 2622637 1581063994.80 151.4305 60.0012 32.0000 1.9931 1.9942 418.9829 419.2531 0.0404 -1.0000 -1.0000 2622699 1581063994.90 151.4145 60.0013 32.0000 1.9921 1.9931 419.0314 419.3002 0.0403 -1.0000 -1.0000 2622762 1581063995.00 151.4145 60.0013 32.0000 1.9920 1.9931 418.9461 419.2164 0.0405 -1.0000 -1.0000 2622840 1581063995.10 151.4145 60.0013 32.0000 1.9929 1.9940 418.7839 419.0534 0.0404 -1.0000 -1.0000 2622902 1581063995.20 151.4145 60.0013 32.0000 1.9929 1.9939 418.8329 419.1028 0.0404 -1.0000 -1.0000 2622965 1581063995.30 151.4145 60.0013 32.0000 1.9926 1.9936 419.0041 419.2730 0.0403 -1.0000 -1.0000 2623043 1581063995.40 151.4628 60.0013 32.0000 1.9931 1.9941 419.1661 419.4373 0.0407 -1.0000 -1.0000 2623090 1581063995.50 151.4628 60.0013 32.0000 1.9931 1.9942 419.0718 419.3403 0.0403 -1.0000 -1.0000 2623152 1581063995.60 151.4628 60.0013 32.0000 1.9931 1.9942 418.8860 419.1563 0.0405 -1.0000 -1.0000 2623230 1581063995.70 151.4628 60.0013 32.0000 1.9936 1.9946 418.8398 419.1095 0.0404 -1.0000 -1.0000 2623356 1581063995.80 151.4628 60.0013 32.0000 1.9934 1.9944 418.8839 419.1548 0.0405 -1.0000 -1.0000 2623434 1581063995.90 151.4872 60.0013 32.0000 1.9932 1.9943 418.9598 419.2297 0.0405 -1.0000 -1.0000 2623496 1581063996.00 151.4872 60.0013 32.0000 1.9940 1.9951 418.8640 419.1346 0.0406 -1.0000 -1.0000 2623558 1581063996.10 151.4872 60.0013 32.0000 1.9935 1.9946 418.6933 418.9632 0.0404 -1.0000 -1.0000 2623621 1581063996.20 151.4872 60.0013 32.0000 1.9931 1.9941 418.8943 419.1640 0.0404 -1.0000 -1.0000 2623871 1581063996.30 151.4872 60.0013 32.0000 1.9924 1.9934 419.0198 419.2901 0.0405 -1.0000 -1.0000 2623934 1581063996.40 151.4872 60.0013 32.0000 1.9929 1.9940 419.0285 419.2980 0.0404 -1.0000 -1.0000 2623996 1581063996.50 151.4913 60.0013 32.0000 1.9931 1.9941 418.9791 419.2497 0.0405 -1.0000 -1.0000 2624058 1581063996.60 151.4913 60.0013 32.0000 1.9935 1.9945 418.8871 419.1567 0.0404 -1.0000 -1.0000 2624121 1581063996.70 151.4913 60.0013 32.0000 1.9935 1.9945 418.7037 418.9734 0.0404 -1.0000 -1.0000 2624965 1581063996.80 151.4913 60.0013 32.0000 1.9931 1.9941 418.7901 419.0594 0.0404 -1.0000 -1.0000 2625027 1581063996.90 151.4913 60.0013 32.0000 1.9927 1.9938 418.9215 419.1920 0.0405 -1.0000 -1.0000 2625090 1581063997.00 151.4913 60.0013 32.0000 1.9928 1.9939 418.9973 419.2675 0.0405 -1.0000 -1.0000 2625168 1581063997.10 151.5362 60.0013 32.0000 1.9936 1.9946 418.9320 419.2025 0.0405 -1.0000 -1.0000 2625230 1581063997.20 151.5362 60.0013 32.0000 1.9932 1.9943 418.7658 419.0352 0.0404 -1.0000 -1.0000 2625293 1581063997.30 151.5362 60.0013 32.0000 1.9936 1.9946 418.7867 419.0573 0.0405 -1.0000 -1.0000 2625371 1581063997.40 151.5362 60.0013 32.0000 1.9927 1.9937 418.8566 419.1266 0.0404 -1.0000 -1.0000 2625434 1581063997.50 151.5362 60.0013 32.0000 1.9927 1.9938 418.9818 419.2516 0.0404 -1.0000 -1.0000 2625496 1581063997.60 151.5634 60.0013 32.0000 1.9929 1.9940 418.9911 419.2614 0.0404 -1.0000 -1.0000 2625574 1581063997.70 151.5634 60.0013 32.0000 1.9932 1.9943 418.9773 419.2471 0.0404 -1.0000 -1.0000 2625652 1581063997.80 151.5634 60.0013 32.0000 1.9931 1.9942 418.7993 419.0699 0.0406 -1.0000 -1.0000 2625871 1581063997.90 151.5634 60.0013 32.0000 1.9932 1.9943 418.7344 419.0043 0.0404 -1.0000 -1.0000 2625949 1581063998.00 151.5634 60.0013 32.0000 1.9923 1.9933 418.7945 419.0641 0.0404 -1.0000 -1.0000 2626012 1581063998.10 151.5376 60.0013 32.0000 1.9923 1.9933 418.9552 419.2255 0.0405 -1.0000 -1.0000 2626074 1581063998.20 151.5197 60.0013 32.0000 1.9926 1.9937 418.8953 419.1652 0.0404 -1.0000 -1.0000 2626152 1581063998.30 151.5197 60.0013 32.0000 1.9929 1.9939 418.7231 418.9931 0.0405 -1.0000 -1.0000 2626387 1581063998.40 151.5197 60.0013 32.0000 1.9935 1.9946 418.8152 419.0846 0.0403 -1.0000 -1.0000 2626449 1581063998.50 151.5197 60.0013 32.0000 1.9929 1.9940 418.8824 419.1519 0.0404 -1.0000 -1.0000 2626527 1581063998.60 151.5197 60.0013 32.0000 1.9921 1.9931 419.0363 419.3067 0.0405 -1.0000 -1.0000 2626590 1581063998.70 151.5197 60.0013 32.0000 1.9925 1.9935 418.9983 419.2680 0.0403 -1.0000 -1.0000 2626668 1581063998.80 151.5197 60.0013 32.0000 1.9933 1.9944 418.9031 419.1735 0.0405 -1.0000 -1.0000 2626840 1581063998.90 151.5197 60.0013 32.0000 1.9926 1.9937 418.8411 419.1112 0.0405 -1.0000 -1.0000 2626902 1581063999.00 151.5197 60.0013 32.0000 1.9921 1.9932 418.8668 419.1369 0.0404 -1.0000 -1.0000 2626980 1581063999.10 151.5197 60.0013 32.0000 1.9920 1.9930 418.9350 419.2052 0.0405 -1.0000 -1.0000 2627043 1581063999.20 151.5159 60.0013 32.0000 1.9918 1.9929 419.0100 419.2803 0.0405 -1.0000 -1.0000 2627106 1581063999.30 151.5152 60.0013 32.0000 1.9927 1.9937 418.8507 419.1207 0.0404 -1.0000 -1.0000 2627184 1581063999.40 151.5152 60.0013 32.0000 1.9929 1.9940 418.8008 419.0708 0.0405 -1.0000 -1.0000 2627246 1581063999.50 151.5152 60.0013 32.0000 1.9927 1.9938 418.7408 419.0111 0.0405 -1.0000 -1.0000 2627309 1581063999.60 151.5152 60.0013 32.0000 1.9927 1.9938 418.9094 419.1795 0.0405 -1.0000 -1.0000 2627387 1581063999.70 151.5152 60.0013 32.0000 1.9924 1.9935 418.9310 419.2014 0.0405 -1.0000 -1.0000 2627449 1581063999.80 151.4460 60.0012 32.0000 1.9927 1.9938 418.8972 419.1675 0.0404 -1.0000 -1.0000 2627512 1581063999.90 151.4287 60.0012 32.0000 1.9929 1.9940 418.7702 419.0404 0.0405 -1.0000 -1.0000 2627574 1581064000.00 151.4287 60.0012 32.0000 1.9932 1.9942 418.7081 418.9780 0.0404 -1.0000 -1.0000 2627637 1581064000.10 151.4287 60.0012 32.0000 1.9927 1.9938 418.7997 419.0697 0.0405 -1.0000 -1.0000 2627699 1581064000.20 151.4287 60.0012 32.0000 1.9919 1.9930 418.9109 419.1804 0.0403 -1.0000 -1.0000 2627777 1581064000.30 151.4287 60.0012 32.0000 1.9920 1.9931 418.9129 419.1824 0.0404 -1.0000 -1.0000 2628433 1581064000.40 151.4258 60.0012 32.0000 1.9932 1.9943 418.9351 419.2046 0.0404 -1.0000 -1.0000 2628496 1581064000.50 151.3909 60.0012 32.0000 1.9927 1.9938 418.7723 419.0423 0.0405 -1.0000 -1.0000 2628558 1581064000.60 151.3909 60.0012 32.0000 1.9929 1.9939 418.7079 418.9774 0.0404 -1.0000 -1.0000 2628621 1581064000.70 151.3909 60.0012 32.0000 1.9923 1.9934 418.8398 419.1091 0.0402 -1.0000 -1.0000 2628699 1581064000.80 151.3909 60.0012 32.0000 1.9920 1.9930 418.9347 419.2044 0.0405 -1.0000 -1.0000 2628762 1581064000.90 151.3909 60.0012 32.0000 1.9924 1.9934 419.0588 419.3294 0.0405 -1.0000 -1.0000 2628824 1581064001.00 151.3909 60.0012 32.0000 1.9936 1.9947 418.9675 419.2381 0.0405 -1.0000 -1.0000 2628902 1581064001.10 151.4070 60.0012 32.0000 1.9932 1.9942 418.8513 419.1208 0.0403 -1.0000 -1.0000 2628965 1581064001.20 151.4070 60.0012 32.0000 1.9933 1.9943 418.8348 419.1028 0.0402 -1.0000 -1.0000 2629027 1581064001.30 151.4070 60.0012 32.0000 1.9930 1.9941 418.7973 419.0676 0.0406 -1.0000 -1.0000 2629137 1581064001.40 151.4070 60.0012 32.0000 1.9923 1.9934 418.8276 419.0974 0.0404 -1.0000 -1.0000 2629199 1581064001.50 151.4070 60.0012 32.0000 1.9927 1.9938 418.8861 419.1561 0.0404 -1.0000 -1.0000 2629262 1581064001.60 151.4444 60.0012 32.0000 1.9931 1.9941 418.8365 419.1063 0.0404 -1.0000 -1.0000 2629340 1581064001.70 151.4819 60.0012 32.0000 1.9931 1.9941 418.7130 418.9813 0.0403 -1.0000 -1.0000 2629402 1581064001.80 151.5375 60.0012 32.0000 1.9925 1.9935 418.8864 419.1563 0.0404 -1.0000 -1.0000 2629465 1581064001.90 151.5375 60.0012 32.0000 1.9920 1.9930 418.9862 419.2557 0.0404 -1.0000 -1.0000 2629652 1581064002.00 151.5375 60.0012 32.0000 1.9924 1.9935 418.9308 419.1999 0.0403 -1.0000 -1.0000 2629715 1581064002.10 151.5375 60.0012 32.0000 1.9929 1.9940 418.7472 419.0172 0.0405 -1.0000 -1.0000 2629777 1581064002.20 151.5375 60.0012 32.0000 1.9936 1.9947 418.7604 419.0305 0.0404 -1.0000 -1.0000 2629856 1581064002.30 151.5375 60.0012 32.0000 1.9927 1.9937 418.8942 419.1637 0.0404 -1.0000 -1.0000 2629918 1581064002.40 151.5375 60.0012 32.0000 1.9913 1.9923 418.9418 419.2123 0.0405 -1.0000 -1.0000 2630184 1581064002.50 151.5375 60.0012 32.0000 1.9920 1.9930 418.9585 419.2281 0.0404 -1.0000 -1.0000 2630262 1581064002.60 151.5375 60.0012 32.0000 1.9927 1.9937 418.9095 419.1788 0.0403 -1.0000 -1.0000 2630324 1581064002.70 151.5375 60.0012 32.0000 1.9929 1.9939 418.7690 419.0375 0.0402 -1.0000 -1.0000 2630387 1581064002.80 151.5366 60.0012 32.0000 1.9932 1.9943 418.7645 419.0333 0.0403 -1.0000 -1.0000 2630449 1581064002.90 151.5351 60.0012 32.0000 1.9928 1.9938 418.7549 419.0240 0.0403 -1.0000 -1.0000 2630887 1581064003.00 151.5351 60.0012 32.0000 1.9925 1.9936 418.9232 419.1930 0.0404 -1.0000 -1.0000 2630949 1581064003.10 151.5351 60.0012 32.0000 1.9915 1.9926 418.9202 419.1896 0.0403 -1.0000 -1.0000 2631012 1581064003.20 151.5351 60.0012 32.0000 1.9928 1.9938 418.9471 419.2164 0.0403 -1.0000 -1.0000 2631074 1581064003.30 151.5351 60.0012 32.0000 1.9936 1.9946 418.8056 419.0750 0.0404 -1.0000 -1.0000 2631152 1581064003.40 151.5308 60.0012 32.0000 1.9931 1.9942 418.7074 418.9769 0.0404 -1.0000 -1.0000 2631356 1581064003.50 151.5308 60.0012 32.0000 1.9926 1.9937 418.7320 419.0009 0.0403 -1.0000 -1.0000 2631418 1581064003.60 151.5308 60.0012 32.0000 1.9919 1.9930 418.7503 419.0201 0.0405 -1.0000 -1.0000 2631480 1581064003.70 151.5308 60.0012 32.0000 1.9918 1.9929 418.9301 419.1992 0.0403 -1.0000 -1.0000 2631543 1581064003.80 151.5308 60.0012 32.0000 1.9926 1.9936 418.8027 419.0721 0.0403 -1.0000 -1.0000 2631606 1581064003.90 151.5183 60.0012 32.0000 1.9932 1.9942 418.7726 419.0415 0.0403 -1.0000 -1.0000 2631902 1581064004.00 151.5101 60.0012 32.0000 1.9934 1.9944 418.7182 418.9878 0.0404 -1.0000 -1.0000 2631965 1581064004.10 151.5101 60.0012 32.0000 1.9922 1.9932 418.8675 419.1374 0.0404 -1.0000 -1.0000 2632027 1581064004.20 151.5101 60.0012 32.0000 1.9925 1.9936 418.9457 419.2162 0.0405 -1.0000 -1.0000 2632106 1581064004.30 151.5101 60.0012 32.0000 1.9920 1.9930 418.9225 419.1924 0.0404 -1.0000 -1.0000 2632168 1581064004.40 151.5101 60.0012 32.0000 1.9925 1.9936 418.9391 419.2089 0.0404 -1.0000 -1.0000 2632402 1581064004.50 151.4885 60.0012 32.0000 1.9932 1.9943 418.8315 419.1010 0.0403 -1.0000 -1.0000 2632465 1581064004.60 151.4885 60.0012 32.0000 1.9927 1.9938 418.7787 419.0478 0.0403 -1.0000 -1.0000 2632527 1581064004.70 151.4885 60.0012 32.0000 1.9922 1.9933 418.7260 418.9951 0.0403 -1.0000 -1.0000 2632605 1581064004.80 151.4885 60.0012 32.0000 1.9929 1.9939 418.9143 419.1842 0.0405 -1.0000 -1.0000 2632668 1581064004.90 151.4885 60.0012 32.0000 1.9921 1.9931 418.9970 419.2668 0.0404 -1.0000 -1.0000 2632980 1581064005.00 151.4631 60.0009 32.0000 1.9931 1.9941 418.8308 419.0998 0.0403 -1.0000 -1.0000 2633043 1581064005.10 151.4547 60.0008 32.0000 1.9937 1.9948 418.7120 418.9811 0.0403 -1.0000 -1.0000 2633105 1581064005.20 151.4547 60.0008 32.0000 1.9932 1.9942 418.7600 419.0327 0.0408 -1.0000 -1.0000 2633168 1581064005.30 151.4547 60.0008 32.0000 1.9922 1.9933 418.9000 419.1701 0.0404 -1.0000 -1.0000 2633246 1581064005.40 151.4547 60.0008 32.0000 1.9925 1.9936 419.0246 419.2944 0.0404 -1.0000 -1.0000 2633308 1581064005.50 151.4547 60.0008 32.0000 1.9932 1.9942 418.9180 419.1875 0.0403 -1.0000 -1.0000 2633387 1581064005.60 151.4149 60.0008 32.0000 1.9930 1.9941 418.8270 419.0957 0.0403 -1.0000 -1.0000 2633496 1581064005.70 151.4149 60.0008 32.0000 1.9940 1.9951 418.8372 419.1069 0.0405 -1.0000 -1.0000 2633558 1581064005.80 151.4149 60.0008 32.0000 1.9928 1.9938 418.8605 419.1301 0.0404 -1.0000 -1.0000 2633621 1581064005.90 151.4149 60.0008 32.0000 1.9925 1.9936 418.9530 419.2229 0.0404 -1.0000 -1.0000 2633699 1581064006.00 151.4149 60.0008 32.0000 1.9925 1.9935 418.8971 419.1665 0.0403 -1.0000 -1.0000 2633762 1581064006.10 151.4165 60.0008 32.0000 1.9936 1.9946 418.8089 419.0782 0.0404 -1.0000 -1.0000 2633824 1581064006.20 151.4373 60.0008 32.0000 1.9926 1.9937 418.7465 419.0173 0.0406 -1.0000 -1.0000 2633902 1581064006.30 151.4373 60.0008 32.0000 1.9937 1.9947 418.7761 419.0467 0.0406 -1.0000 -1.0000 2633965 1581064006.40 151.4373 60.0008 32.0000 1.9923 1.9933 418.8775 419.1478 0.0405 -1.0000 -1.0000 2634027 1581064006.50 151.4373 60.0008 32.0000 1.9931 1.9941 418.9372 419.2072 0.0405 -1.0000 -1.0000 2634152 1581064006.60 151.4373 60.0008 32.0000 1.9930 1.9941 418.9205 419.1903 0.0403 -1.0000 -1.0000 2634215 1581064006.70 151.3837 60.0008 32.0000 1.9938 1.9949 418.8190 419.0877 0.0403 -1.0000 -1.0000 2634293 1581064006.80 151.3837 60.0008 32.0000 1.9929 1.9939 418.7812 419.0517 0.0405 -1.0000 -1.0000 2634355 1581064006.90 151.3837 60.0008 32.0000 1.9928 1.9939 418.8198 419.0895 0.0404 -1.0000 -1.0000 2634465 1581064007.00 151.3837 60.0008 32.0000 1.9923 1.9933 418.9102 419.1805 0.0405 -1.0000 -1.0000 2634652 1581064007.10 151.3837 60.0008 32.0000 1.9921 1.9932 418.9588 419.2279 0.0403 -1.0000 -1.0000 2634715 1581064007.20 151.4054 60.0008 32.0000 1.9937 1.9947 418.7951 419.0643 0.0404 -1.0000 -1.0000 2634777 1581064007.30 151.4598 60.0008 32.0000 1.9939 1.9950 418.7633 419.0338 0.0405 -1.0000 -1.0000 2634855 1581064007.40 151.4598 60.0008 32.0000 1.9940 1.9950 418.7796 419.0491 0.0404 -1.0000 -1.0000 2634918 1581064007.50 151.4598 60.0008 32.0000 1.9932 1.9943 418.8395 419.1100 0.0406 -1.0000 -1.0000 2635199 1581064007.60 151.4598 60.0008 32.0000 1.9925 1.9936 418.8948 419.1638 0.0403 -1.0000 -1.0000 2635277 1581064007.70 151.4598 60.0008 32.0000 1.9926 1.9937 418.9946 419.2646 0.0404 -1.0000 -1.0000 2635340 1581064007.80 151.5523 60.0008 32.0000 1.9933 1.9943 419.0157 419.2865 0.0406 -1.0000 -1.0000 2635402 1581064007.90 151.5523 60.0008 32.0000 1.9935 1.9945 418.7987 419.0689 0.0405 -1.0000 -1.0000 2635480 1581064008.00 151.5523 60.0008 32.0000 1.9931 1.9942 418.7367 419.0070 0.0405 -1.0000 -1.0000 2635777 1581064008.10 151.5523 60.0008 32.0000 1.9937 1.9948 418.7574 419.0275 0.0405 -1.0000 -1.0000 2635840 1581064008.20 151.5523 60.0008 32.0000 1.9937 1.9948 418.9259 419.1954 0.0404 -1.0000 -1.0000 2635918 1581064008.30 151.5468 60.0008 32.0000 1.9931 1.9942 418.9999 419.2694 0.0404 -1.0000 -1.0000 2635980 1581064008.40 151.5434 60.0008 32.0000 1.9936 1.9946 418.9224 419.1929 0.0405 -1.0000 -1.0000 2636043 1581064008.50 151.5434 60.0008 32.0000 1.9933 1.9944 418.8304 419.1003 0.0404 -1.0000 -1.0000 2636121 1581064008.60 151.5434 60.0008 32.0000 1.9925 1.9935 418.7918 419.0613 0.0404 -1.0000 -1.0000 2636746 1581064008.70 151.5434 60.0008 32.0000 1.9924 1.9935 418.8965 419.1666 0.0405 -1.0000 -1.0000 2636824 1581064008.80 151.5444 60.0008 32.0000 1.9924 1.9934 419.0721 419.3420 0.0404 -1.0000 -1.0000 2636871 1581064008.90 151.5602 60.0008 32.0000 1.9932 1.9943 418.9889 419.2589 0.0405 -1.0000 -1.0000 2636933 1581064009.00 151.5602 60.0008 32.0000 1.9937 1.9948 418.7426 419.0125 0.0404 -1.0000 -1.0000 2637012 1581064009.10 151.5602 60.0008 32.0000 1.9940 1.9951 418.7333 419.0032 0.0405 -1.0000 -1.0000 2637074 1581064009.20 151.5602 60.0008 32.0000 1.9929 1.9940 418.8962 419.1666 0.0405 -1.0000 -1.0000 2637137 1581064009.30 151.5602 60.0008 32.0000 1.9919 1.9930 418.8348 419.1051 0.0405 -1.0000 -1.0000 2637215 1581064009.40 151.5144 60.0008 32.0000 1.9928 1.9939 418.9056 419.1750 0.0403 -1.0000 -1.0000 2637277 1581064009.50 151.5132 60.0008 32.0000 1.9940 1.9950 418.7846 419.0535 0.0403 -1.0000 -1.0000 2637340 1581064009.60 151.5132 60.0008 32.0000 1.9939 1.9949 418.7811 419.0507 0.0404 -1.0000 -1.0000 2637418 1581064009.70 151.5132 60.0008 32.0000 1.9928 1.9939 418.8703 419.1404 0.0403 -1.0000 -1.0000 2637480 1581064009.80 151.5132 60.0008 32.0000 1.9922 1.9932 418.9397 419.2097 0.0404 -1.0000 -1.0000 2637543 1581064009.90 151.4918 60.0007 32.0000 1.9920 1.9931 419.0130 419.2836 0.0405 -1.0000 -1.0000 2637606 1581064010.00 151.4595 60.0007 32.0000 1.9925 1.9936 418.9396 419.2094 0.0404 -1.0000 -1.0000 2637668 1581064010.10 151.4595 60.0007 32.0000 1.9938 1.9949 418.8901 419.1605 0.0405 -1.0000 -1.0000 2637856 1581064010.20 151.4595 60.0007 32.0000 1.9937 1.9947 418.7605 419.0311 0.0405 -1.0000 -1.0000 2637933 1581064010.30 151.4595 60.0007 32.0000 1.9927 1.9937 418.7944 419.0649 0.0405 -1.0000 -1.0000 2637996 1581064010.40 151.4595 60.0007 32.0000 1.9926 1.9936 418.9430 419.2126 0.0403 -1.0000 -1.0000 2638058 1581064010.50 151.4595 60.0007 32.0000 1.9926 1.9937 418.8061 419.0746 0.0402 -1.0000 -1.0000 2638137 1581064010.60 151.4595 60.0007 32.0000 1.9935 1.9946 418.7524 419.0221 0.0404 -1.0000 -1.0000 2638371 1581064010.70 151.4595 60.0007 32.0000 1.9935 1.9945 418.7310 419.0008 0.0405 -1.0000 -1.0000 2638449 1581064010.80 151.4595 60.0007 32.0000 1.9927 1.9938 418.8588 419.1279 0.0402 -1.0000 -1.0000 2638512 1581064010.90 151.4595 60.0007 32.0000 1.9927 1.9938 418.8980 419.1678 0.0404 -1.0000 -1.0000 2638574 1581064011.00 151.4470 60.0007 32.0000 1.9933 1.9943 418.8983 419.1692 0.0405 -1.0000 -1.0000 2638637 1581064011.10 151.4405 60.0007 32.0000 1.9933 1.9943 418.8531 419.1230 0.0404 -1.0000 -1.0000 2638918 1581064011.20 151.4405 60.0007 32.0000 1.9936 1.9946 418.7564 419.0268 0.0405 -1.0000 -1.0000 2638980 1581064011.30 151.4405 60.0007 32.0000 1.9935 1.9946 418.8445 419.1141 0.0403 -1.0000 -1.0000 2639043 1581064011.40 151.4405 60.0007 32.0000 1.9931 1.9942 418.8818 419.1519 0.0405 -1.0000 -1.0000 2639105 1581064011.50 151.4405 60.0007 32.0000 1.9921 1.9932 418.9757 419.2467 0.0406 -1.0000 -1.0000 2639168 1581064011.60 151.4597 60.0007 32.0000 1.9921 1.9931 418.8727 419.1434 0.0404 -1.0000 -1.0000 2639246 1581064011.70 151.4597 60.0007 32.0000 1.9938 1.9949 418.8143 419.0847 0.0406 -1.0000 -1.0000 2639418 1581064011.80 151.4597 60.0007 32.0000 1.9937 1.9947 418.7931 419.0628 0.0404 -1.0000 -1.0000 2639480 1581064011.90 151.4597 60.0007 32.0000 1.9932 1.9943 418.9171 419.1867 0.0404 -1.0000 -1.0000 2639558 1581064012.00 151.4597 60.0007 32.0000 1.9926 1.9936 419.0061 419.2762 0.0405 -1.0000 -1.0000 2639621 1581064012.10 151.4600 60.0007 32.0000 1.9928 1.9939 418.9625 419.2328 0.0405 -1.0000 -1.0000 2639683 1581064012.20 151.4619 60.0007 32.0000 1.9923 1.9933 418.8795 419.1493 0.0404 -1.0000 -1.0000 2639871 1581064012.30 151.4619 60.0007 32.0000 1.9942 1.9952 418.7724 419.0415 0.0403 -1.0000 -1.0000 2639933 1581064012.40 151.4619 60.0007 32.0000 1.9937 1.9948 418.7603 419.0306 0.0405 -1.0000 -1.0000 2639996 1581064012.50 151.4619 60.0007 32.0000 1.9928 1.9938 418.8743 419.1444 0.0404 -1.0000 -1.0000 2640074 1581064012.60 151.4619 60.0007 32.0000 1.9929 1.9940 419.0162 419.2868 0.0405 -1.0000 -1.0000 2640137 1581064012.70 151.4341 60.0007 32.0000 1.9922 1.9933 418.9455 419.2153 0.0404 -1.0000 -1.0000 2640637 1581064012.80 151.4341 60.0007 32.0000 1.9928 1.9939 418.7769 419.0464 0.0405 -1.0000 -1.0000 2640699 1581064012.90 151.4341 60.0007 32.0000 1.9934 1.9944 418.7767 419.0466 0.0404 -1.0000 -1.0000 2640762 1581064013.00 151.4341 60.0007 32.0000 1.9932 1.9942 418.8609 419.1305 0.0405 -1.0000 -1.0000 2640840 1581064013.10 151.4341 60.0007 32.0000 1.9927 1.9938 418.9950 419.2656 0.0404 -1.0000 -1.0000 2640902 1581064013.20 151.4759 60.0007 32.0000 1.9933 1.9943 418.8052 419.0753 0.0406 -1.0000 -1.0000 2641137 1581064013.30 151.4793 60.0007 32.0000 1.9934 1.9944 418.7611 419.0297 0.0403 -1.0000 -1.0000 2641215 1581064013.40 151.4793 60.0007 32.0000 1.9936 1.9947 418.7323 419.0014 0.0403 -1.0000 -1.0000 2641277 1581064013.50 151.4793 60.0007 32.0000 1.9921 1.9932 418.8740 419.1427 0.0402 -1.0000 -1.0000 2641340 1581064013.60 151.4793 60.0007 32.0000 1.9928 1.9938 418.8960 419.1650 0.0403 -1.0000 -1.0000 2641402 1581064013.70 151.4775 60.0007 32.0000 1.9925 1.9936 418.8463 419.1163 0.0405 -1.0000 -1.0000 2641621 1581064013.80 151.4579 60.0007 32.0000 1.9931 1.9942 418.6998 418.9695 0.0404 -1.0000 -1.0000 2641683 1581064013.90 151.4579 60.0007 32.0000 1.9924 1.9934 418.7367 419.0065 0.0404 -1.0000 -1.0000 2641746 1581064014.00 151.4579 60.0007 32.0000 1.9923 1.9933 418.9257 419.1954 0.0404 -1.0000 -1.0000 2641808 1581064014.10 151.4579 60.0007 32.0000 1.9924 1.9935 418.9074 419.1772 0.0404 -1.0000 -1.0000 2641871 1581064014.20 151.4579 60.0007 32.0000 1.9923 1.9933 418.8467 419.1163 0.0404 -1.0000 -1.0000 2642137 1581064014.30 151.4842 60.0007 32.0000 1.9933 1.9944 418.8149 419.0844 0.0403 -1.0000 -1.0000 2642199 1581064014.40 151.4842 60.0007 32.0000 1.9935 1.9945 418.7338 419.0028 0.0403 -1.0000 -1.0000 2642262 1581064014.50 151.4842 60.0007 32.0000 1.9931 1.9941 418.6824 418.9518 0.0404 -1.0000 -1.0000 2642324 1581064014.60 151.4842 60.0007 32.0000 1.9927 1.9938 418.8343 419.1040 0.0404 -1.0000 -1.0000 2642387 1581064014.70 151.4842 60.0007 32.0000 1.9915 1.9926 418.9392 419.2086 0.0404 -1.0000 -1.0000 2642465 1581064014.80 151.5040 60.0006 32.0000 1.9925 1.9935 418.9112 419.1814 0.0405 -1.0000 -1.0000 2642527 1581064014.90 151.5227 60.0006 32.0000 1.9924 1.9934 418.9136 419.1840 0.0405 -1.0000 -1.0000 2642590 1581064015.00 151.5227 60.0006 32.0000 1.9926 1.9937 418.8851 419.1558 0.0406 -1.0000 -1.0000 2642668 1581064015.10 151.5227 60.0006 32.0000 1.9929 1.9939 418.8972 419.1677 0.0405 -1.0000 -1.0000 2642730 1581064015.20 151.5227 60.0006 32.0000 1.9923 1.9933 418.9545 419.2254 0.0405 -1.0000 -1.0000 2642855 1581064015.30 151.5227 60.0006 32.0000 1.9923 1.9934 419.0068 419.2773 0.0405 -1.0000 -1.0000 2642918 1581064015.40 151.5387 60.0006 32.0000 1.9924 1.9934 418.8343 419.1031 0.0403 -1.0000 -1.0000 2642996 1581064015.50 151.5387 60.0006 32.0000 1.9938 1.9948 418.8359 419.1066 0.0406 -1.0000 -1.0000 2643058 1581064015.60 151.5387 60.0006 32.0000 1.9930 1.9941 418.7038 418.9728 0.0403 -1.0000 -1.0000 2643121 1581064015.70 151.5387 60.0006 32.0000 1.9927 1.9937 418.7976 419.0673 0.0404 -1.0000 -1.0000 2643183 1581064015.80 151.5387 60.0006 32.0000 1.9912 1.9922 418.9547 419.2242 0.0404 -1.0000 -1.0000 2643371 1581064015.90 151.5361 60.0006 32.0000 1.9916 1.9926 418.8918 419.1613 0.0404 -1.0000 -1.0000 2643433 1581064016.00 151.5290 60.0006 32.0000 1.9925 1.9935 418.8313 419.1009 0.0404 -1.0000 -1.0000 2643496 1581064016.10 151.5290 60.0006 32.0000 1.9927 1.9938 418.8139 419.0835 0.0403 -1.0000 -1.0000 2643558 1581064016.20 151.5290 60.0006 32.0000 1.9923 1.9934 418.8999 419.1692 0.0404 -1.0000 -1.0000 2643637 1581064016.30 151.5290 60.0006 32.0000 1.9919 1.9930 418.9890 419.2581 0.0403 -1.0000 -1.0000 2643933 1581064016.40 151.5290 60.0006 32.0000 1.9921 1.9931 418.9142 419.1832 0.0403 -1.0000 -1.0000 2643996 1581064016.50 151.4149 60.0006 32.0000 1.9933 1.9944 418.8012 419.0703 0.0403 -1.0000 -1.0000 2644074 1581064016.60 151.4149 60.0006 32.0000 1.9933 1.9943 418.7128 418.9826 0.0404 -1.0000 -1.0000 2644137 1581064016.70 151.4149 60.0006 32.0000 1.9938 1.9948 418.7034 418.9722 0.0403 -1.0000 -1.0000 2644199 1581064016.80 151.4149 60.0006 32.0000 1.9925 1.9936 418.7830 419.0522 0.0404 -1.0000 -1.0000 2644449 1581064016.90 151.4149 60.0006 32.0000 1.9925 1.9935 418.9849 419.2546 0.0404 -1.0000 -1.0000 2644512 1581064017.00 151.4203 60.0006 32.0000 1.9925 1.9936 419.0070 419.2768 0.0404 -1.0000 -1.0000 2644574 1581064017.10 151.4235 60.0006 32.0000 1.9930 1.9940 418.8764 419.1458 0.0404 -1.0000 -1.0000 2644637 1581064017.20 151.4235 60.0006 32.0000 1.9937 1.9947 418.7617 419.0317 0.0405 -1.0000 -1.0000 2644699 1581064017.30 151.4235 60.0006 32.0000 1.9924 1.9935 418.8913 419.1617 0.0405 -1.0000 -1.0000 2644902 1581064017.40 151.4235 60.0006 32.0000 1.9927 1.9937 419.0637 419.3335 0.0404 -1.0000 -1.0000 2644965 1581064017.50 151.4237 60.0006 32.0000 1.9931 1.9942 418.8989 419.1689 0.0404 -1.0000 -1.0000 2645027 1581064017.60 151.4306 60.0006 32.0000 1.9936 1.9947 418.7818 419.0515 0.0404 -1.0000 -1.0000 2645105 1581064017.70 151.4306 60.0006 32.0000 1.9935 1.9945 418.6937 418.9634 0.0404 -1.0000 -1.0000 2645168 1581064017.80 151.4306 60.0006 32.0000 1.9935 1.9945 418.7743 419.0433 0.0403 -1.0000 -1.0000 2645433 1581064017.90 151.4306 60.0006 32.0000 1.9920 1.9930 418.8904 419.1605 0.0406 -1.0000 -1.0000 2645512 1581064018.00 151.4306 60.0006 32.0000 1.9920 1.9931 418.8814 419.1510 0.0403 -1.0000 -1.0000 2645574 1581064018.10 151.4474 60.0006 32.0000 1.9925 1.9936 418.8729 419.1432 0.0405 -1.0000 -1.0000 2645637 1581064018.20 151.4474 60.0006 32.0000 1.9937 1.9948 418.7725 419.0434 0.0406 -1.0000 -1.0000 2645715 1581064018.30 151.4474 60.0006 32.0000 1.9938 1.9948 418.7837 419.0530 0.0403 -1.0000 -1.0000 2645777 1581064018.40 151.4474 60.0006 32.0000 1.9931 1.9942 418.9501 419.2194 0.0404 -1.0000 -1.0000 2646152 1581064018.50 151.4474 60.0006 32.0000 1.9923 1.9933 418.9443 419.2148 0.0405 -1.0000 -1.0000 2646231 1581064018.60 151.4474 60.0006 32.0000 1.9938 1.9949 418.8400 419.1093 0.0403 -1.0000 -1.0000 2646293 1581064018.70 151.5083 60.0006 32.0000 1.9933 1.9943 418.7104 418.9806 0.0405 -1.0000 -1.0000 2646371 1581064018.80 151.5169 60.0006 32.0000 1.9929 1.9940 418.7870 419.0565 0.0404 -1.0000 -1.0000 2646433 1581064018.90 151.5169 60.0006 32.0000 1.9923 1.9934 418.8426 419.1114 0.0402 -1.0000 -1.0000 2646715 1581064019.00 151.5169 60.0006 32.0000 1.9926 1.9937 419.0495 419.3198 0.0405 -1.0000 -1.0000 2646793 1581064019.10 151.5169 60.0006 32.0000 1.9940 1.9951 418.8752 419.1448 0.0404 -1.0000 -1.0000 2646855 1581064019.20 151.5172 60.0006 32.0000 1.9934 1.9945 418.7173 418.9870 0.0404 -1.0000 -1.0000 2646918 1581064019.30 151.5225 60.0006 32.0000 1.9927 1.9937 418.9328 419.2023 0.0403 -1.0000 -1.0000 2646980 1581064019.40 151.5225 60.0006 32.0000 1.9924 1.9934 418.9149 419.1840 0.0404 -1.0000 -1.0000 2647387 1581064019.50 151.5225 60.0006 32.0000 1.9916 1.9927 418.9168 419.1872 0.0405 -1.0000 -1.0000 2647449 1581064019.60 151.5225 60.0006 32.0000 1.9931 1.9941 418.7341 419.0048 0.0406 -1.0000 -1.0000 2647512 1581064019.70 151.5225 60.0006 32.0000 1.9935 1.9945 418.7870 419.0566 0.0404 -1.0000 -1.0000 2647574 1581064019.80 151.5314 60.0005 32.0000 1.9927 1.9938 418.9323 419.2029 0.0404 -1.0000 -1.0000 2647652 1581064019.90 151.5314 60.0005 32.0000 1.9926 1.9937 418.9620 419.2313 0.0403 -1.0000 -1.0000 2647715 1581064020.00 151.5314 60.0005 32.0000 1.9931 1.9941 419.0111 419.2815 0.0405 -1.0000 -1.0000 2647777 1581064020.10 151.5314 60.0005 32.0000 1.9930 1.9941 418.8325 419.1030 0.0405 -1.0000 -1.0000 2647840 1581064020.20 151.5314 60.0005 32.0000 1.9931 1.9942 418.7224 418.9926 0.0405 -1.0000 -1.0000 2647918 1581064020.30 151.5407 60.0005 32.0000 1.9933 1.9944 418.7484 419.0179 0.0404 -1.0000 -1.0000 2647981 1581064020.40 151.5469 60.0005 32.0000 1.9919 1.9930 418.8762 419.1451 0.0402 -1.0000 -1.0000 2648215 1581064020.50 151.5469 60.0005 32.0000 1.9925 1.9935 418.9021 419.1719 0.0405 -1.0000 -1.0000 2648277 1581064020.60 151.5469 60.0005 32.0000 1.9920 1.9930 418.8985 419.1685 0.0405 -1.0000 -1.0000 2648340 1581064020.70 151.5469 60.0005 32.0000 1.9930 1.9941 418.7436 419.0142 0.0405 -1.0000 -1.0000 2648418 1581064020.80 151.5469 60.0005 32.0000 1.9928 1.9939 418.7493 419.0193 0.0404 -1.0000 -1.0000 2648480 1581064020.90 151.4699 60.0005 32.0000 1.9928 1.9939 418.8425 419.1126 0.0404 -1.0000 -1.0000 2648683 1581064021.00 151.4699 60.0005 32.0000 1.9921 1.9932 418.9675 419.2366 0.0403 -1.0000 -1.0000 2648746 1581064021.10 151.4699 60.0005 32.0000 1.9931 1.9941 418.9391 419.2094 0.0405 -1.0000 -1.0000 2648808 1581064021.20 151.4699 60.0005 32.0000 1.9933 1.9944 418.8820 419.1514 0.0404 -1.0000 -1.0000 2648871 1581064021.30 151.4699 60.0005 32.0000 1.9935 1.9945 418.7104 418.9809 0.0405 -1.0000 -1.0000 2648949 1581064021.40 151.4688 60.0005 32.0000 1.9930 1.9941 418.8419 419.1116 0.0404 -1.0000 -1.0000 2649215 1581064021.50 151.4405 60.0005 32.0000 1.9925 1.9935 418.9545 419.2246 0.0405 -1.0000 -1.0000 2649277 1581064021.60 151.4405 60.0005 32.0000 1.9925 1.9936 418.9321 419.2025 0.0405 -1.0000 -1.0000 2649340 1581064021.70 151.4405 60.0005 32.0000 1.9937 1.9948 418.7556 419.0254 0.0404 -1.0000 -1.0000 2649418 1581064021.80 151.4405 60.0005 32.0000 1.9934 1.9944 418.8038 419.0730 0.0404 -1.0000 -1.0000 2649465 1581064021.90 151.4405 60.0005 32.0000 1.9933 1.9944 418.8975 419.1677 0.0405 -1.0000 -1.0000 2649543 1581064022.00 151.4139 60.0005 32.0000 1.9927 1.9937 418.9660 419.2371 0.0407 -1.0000 -1.0000 2649606 1581064022.10 151.4139 60.0005 32.0000 1.9930 1.9941 418.8818 419.1515 0.0404 -1.0000 -1.0000 2649668 1581064022.20 151.4139 60.0005 32.0000 1.9933 1.9943 418.7066 418.9774 0.0406 -1.0000 -1.0000 2649746 1581064022.30 151.4139 60.0005 32.0000 1.9926 1.9937 418.7845 419.0546 0.0404 -1.0000 -1.0000 2649808 1581064022.40 151.4139 60.0005 32.0000 1.9928 1.9938 418.9077 419.1773 0.0404 -1.0000 -1.0000 2650199 1581064022.50 151.4332 60.0005 32.0000 1.9923 1.9934 418.8952 419.1656 0.0405 -1.0000 -1.0000 2650262 1581064022.60 151.4793 60.0005 32.0000 1.9938 1.9948 418.8342 419.1039 0.0404 -1.0000 -1.0000 2650324 1581064022.70 151.4793 60.0005 32.0000 1.9939 1.9949 418.7796 419.0491 0.0404 -1.0000 -1.0000 2650402 1581064022.80 151.4793 60.0005 32.0000 1.9933 1.9944 418.7269 418.9966 0.0404 -1.0000 -1.0000 2650465 1581064022.90 151.4793 60.0005 32.0000 1.9931 1.9942 418.8696 419.1386 0.0403 -1.0000 -1.0000 2650715 1581064023.00 151.4793 60.0005 32.0000 1.9924 1.9935 418.9603 419.2302 0.0404 -1.0000 -1.0000 2650777 1581064023.10 151.5386 60.0005 32.0000 1.9937 1.9948 418.9248 419.1943 0.0403 -1.0000 -1.0000 2650840 1581064023.20 151.5386 60.0005 32.0000 1.9942 1.9952 418.8211 419.0907 0.0405 -1.0000 -1.0000 2650902 1581064023.30 151.5386 60.0005 32.0000 1.9940 1.9951 418.7376 419.0082 0.0405 -1.0000 -1.0000 2650980 1581064023.40 151.5386 60.0005 32.0000 1.9933 1.9944 418.7765 419.0462 0.0404 -1.0000 -1.0000 2651215 1581064023.50 151.5386 60.0005 32.0000 1.9934 1.9945 418.8284 419.0969 0.0402 -1.0000 -1.0000 2651277 1581064023.60 151.5883 60.0005 32.0000 1.9930 1.9941 418.9226 419.1942 0.0406 -1.0000 -1.0000 2651355 1581064023.70 151.5969 60.0005 32.0000 1.9936 1.9946 419.0003 419.2702 0.0404 -1.0000 -1.0000 2651418 1581064023.80 151.5969 60.0005 32.0000 1.9935 1.9946 418.9133 419.1828 0.0404 -1.0000 -1.0000 2651481 1581064023.90 151.5969 60.0005 32.0000 1.9940 1.9951 418.7408 419.0118 0.0406 -1.0000 -1.0000 2651558 1581064024.00 151.5969 60.0005 32.0000 1.9936 1.9947 418.8151 419.0853 0.0404 -1.0000 -1.0000 2651621 1581064024.10 151.5969 60.0005 32.0000 1.9927 1.9938 418.9214 419.1913 0.0405 -1.0000 -1.0000 2651683 1581064024.20 151.5820 60.0005 32.0000 1.9930 1.9940 418.9443 419.2135 0.0403 -1.0000 -1.0000 2651762 1581064024.30 151.5820 60.0005 32.0000 1.9937 1.9948 418.9494 419.2190 0.0404 -1.0000 -1.0000 2651824 1581064024.40 151.5820 60.0005 32.0000 1.9934 1.9944 418.7387 419.0085 0.0405 -1.0000 -1.0000 2651887 1581064024.50 151.5820 60.0005 32.0000 1.9934 1.9945 418.7453 419.0142 0.0403 -1.0000 -1.0000 2652168 1581064024.60 151.5820 60.0005 32.0000 1.9933 1.9943 418.7897 419.0600 0.0405 -1.0000 -1.0000 2652231 1581064024.70 151.5790 60.0003 32.0000 1.9922 1.9932 418.9168 419.1870 0.0405 -1.0000 -1.0000 2652308 1581064024.80 151.5790 60.0003 32.0000 1.9929 1.9940 418.9165 419.1868 0.0405 -1.0000 -1.0000 2652371 1581064024.90 151.5790 60.0003 32.0000 1.9939 1.9949 418.8358 419.1061 0.0405 -1.0000 -1.0000 2652433 1581064025.00 151.5790 60.0003 32.0000 1.9932 1.9943 418.7788 419.0496 0.0406 -1.0000 -1.0000 2652918 1581064025.10 151.5790 60.0003 32.0000 1.9937 1.9948 418.6975 418.9686 0.0406 -1.0000 -1.0000 2652965 1581064025.20 151.5790 60.0003 32.0000 1.9924 1.9935 418.9437 419.2144 0.0405 -1.0000 -1.0000 2653043 1581064025.30 151.5310 60.0003 32.0000 1.9924 1.9935 418.9525 419.2225 0.0404 -1.0000 -1.0000 2653105 1581064025.40 151.5302 60.0003 32.0000 1.9925 1.9936 418.9373 419.2071 0.0405 -1.0000 -1.0000 2653183 1581064025.50 151.5302 60.0003 32.0000 1.9932 1.9943 418.8402 419.1113 0.0406 -1.0000 -1.0000 2653433 1581064025.60 151.5302 60.0003 32.0000 1.9929 1.9939 418.6959 418.9658 0.0404 -1.0000 -1.0000 2653512 1581064025.70 151.5302 60.0003 32.0000 1.9933 1.9943 418.6252 418.8948 0.0404 -1.0000 -1.0000 2653574 1581064025.80 151.5302 60.0003 32.0000 1.9935 1.9946 418.8551 419.1249 0.0404 -1.0000 -1.0000 2653652 1581064025.90 151.5132 60.0003 32.0000 1.9930 1.9940 418.9783 419.2488 0.0405 -1.0000 -1.0000 2653715 1581064026.00 151.5132 60.0003 32.0000 1.9933 1.9943 418.8705 419.1410 0.0406 -1.0000 -1.0000 2653887 1581064026.10 151.5132 60.0003 32.0000 1.9935 1.9945 418.7555 419.0260 0.0405 -1.0000 -1.0000 2653949 1581064026.20 151.5132 60.0003 32.0000 1.9937 1.9947 418.7768 419.0467 0.0404 -1.0000 -1.0000 2654027 1581064026.30 151.5132 60.0003 32.0000 1.9923 1.9933 418.9116 419.1809 0.0404 -1.0000 -1.0000 2654090 1581064026.40 151.5359 60.0003 32.0000 1.9920 1.9931 418.9581 419.2292 0.0405 -1.0000 -1.0000 2654152 1581064026.50 151.5369 60.0003 32.0000 1.9924 1.9935 418.9461 419.2161 0.0405 -1.0000 -1.0000 2654387 1581064026.60 151.5369 60.0003 32.0000 1.9931 1.9942 418.7884 419.0608 0.0407 -1.0000 -1.0000 2654449 1581064026.70 151.5369 60.0003 32.0000 1.9939 1.9949 418.7139 418.9835 0.0404 -1.0000 -1.0000 2654527 1581064026.80 151.5369 60.0003 32.0000 1.9928 1.9938 418.7696 419.0396 0.0405 -1.0000 -1.0000 2654590 1581064026.90 151.5363 60.0003 32.0000 1.9922 1.9933 418.7315 419.0013 0.0404 -1.0000 -1.0000 2654652 1581064027.00 151.5316 60.0003 32.0000 1.9924 1.9934 418.8674 419.1373 0.0405 -1.0000 -1.0000 2654887 1581064027.10 151.5316 60.0003 32.0000 1.9924 1.9935 418.9090 419.1783 0.0403 -1.0000 -1.0000 2654949 1581064027.20 151.5316 60.0003 32.0000 1.9927 1.9938 418.8661 419.1366 0.0405 -1.0000 -1.0000 2655012 1581064027.30 151.5316 60.0003 32.0000 1.9929 1.9940 418.7346 419.0047 0.0405 -1.0000 -1.0000 2655090 1581064027.40 151.5316 60.0003 32.0000 1.9918 1.9928 418.8634 419.1330 0.0403 -1.0000 -1.0000 2655152 1581064027.50 151.4517 60.0003 32.0000 1.9921 1.9932 418.9773 419.2485 0.0406 -1.0000 -1.0000 2655637 1581064027.60 151.4101 60.0003 32.0000 1.9930 1.9940 418.8837 419.1536 0.0404 -1.0000 -1.0000 2655715 1581064027.70 151.4101 60.0003 32.0000 1.9936 1.9947 418.7398 419.0100 0.0406 -1.0000 -1.0000 2655777 1581064027.80 151.4101 60.0003 32.0000 1.9928 1.9939 418.7689 419.0390 0.0404 -1.0000 -1.0000 2655840 1581064027.90 151.4101 60.0003 32.0000 1.9917 1.9927 418.9489 419.2186 0.0405 -1.0000 -1.0000 2655918 1581064028.00 151.4101 60.0003 32.0000 1.9918 1.9929 418.9715 419.2420 0.0404 -1.0000 -1.0000 2655981 1581064028.10 151.4354 60.0003 32.0000 1.9933 1.9943 418.9899 419.2606 0.0405 -1.0000 -1.0000 2656152 1581064028.20 151.4456 60.0003 32.0000 1.9932 1.9942 418.7753 419.0455 0.0404 -1.0000 -1.0000 2656230 1581064028.30 151.4456 60.0003 32.0000 1.9935 1.9946 418.7405 419.0096 0.0403 -1.0000 -1.0000 2656293 1581064028.40 151.4456 60.0003 32.0000 1.9932 1.9943 418.7365 419.0060 0.0404 -1.0000 -1.0000 2656340 1581064028.50 151.4456 60.0003 32.0000 1.9924 1.9935 418.8590 419.1291 0.0404 -1.0000 -1.0000 2656418 1581064028.60 151.4456 60.0003 32.0000 1.9927 1.9938 418.8747 419.1446 0.0404 -1.0000 -1.0000 2656668 1581064028.70 151.4180 60.0003 32.0000 1.9930 1.9940 418.8022 419.0712 0.0404 -1.0000 -1.0000 2656762 1581064028.80 151.4180 60.0003 32.0000 1.9926 1.9937 418.8109 419.0812 0.0405 -1.0000 -1.0000 2656824 1581064028.90 151.4180 60.0003 32.0000 1.9936 1.9947 418.7469 419.0176 0.0406 -1.0000 -1.0000 2656887 1581064029.00 151.4180 60.0003 32.0000 1.9930 1.9940 418.8789 419.1489 0.0405 -1.0000 -1.0000 2656965 1581064029.10 151.4180 60.0003 32.0000 1.9913 1.9924 418.9704 419.2406 0.0405 -1.0000 -1.0000 2657027 1581064029.20 151.4820 60.0003 32.0000 1.9934 1.9945 419.0078 419.2780 0.0405 -1.0000 -1.0000 2657090 1581064029.30 151.4820 60.0003 32.0000 1.9941 1.9952 418.8105 419.0812 0.0405 -1.0000 -1.0000 2657168 1581064029.40 151.4820 60.0003 32.0000 1.9941 1.9952 418.7434 419.0132 0.0404 -1.0000 -1.0000 2657230 1581064029.50 151.4820 60.0003 32.0000 1.9927 1.9938 418.8258 419.0954 0.0404 -1.0000 -1.0000 2657293 1581064029.60 151.4820 60.0003 32.0000 1.9928 1.9938 418.8833 419.1541 0.0406 -1.0000 -1.0000 2657418 1581064029.70 151.4820 60.0003 32.0000 1.9926 1.9937 418.7665 419.0368 0.0404 -1.0000 -1.0000 2657481 1581064029.80 151.5664 60.0004 32.0000 1.9933 1.9943 418.7808 419.0506 0.0405 -1.0000 -1.0000 2657543 1581064029.90 151.5664 60.0004 32.0000 1.9934 1.9944 418.7448 419.0155 0.0405 -1.0000 -1.0000 2657621 1581064030.00 151.5664 60.0004 32.0000 1.9925 1.9936 419.0243 419.2939 0.0404 -1.0000 -1.0000 2657762 1581064030.10 151.5664 60.0004 32.0000 1.9920 1.9930 418.9951 419.2654 0.0405 -1.0000 -1.0000 2657902 1581064030.20 151.5664 60.0004 32.0000 1.9918 1.9929 418.9069 419.1782 0.0406 -1.0000 -1.0000 2657965 1581064030.30 151.5664 60.0004 32.0000 1.9924 1.9935 418.8256 419.0960 0.0405 -1.0000 -1.0000 2658027 1581064030.40 151.5664 60.0004 32.0000 1.9929 1.9939 418.7223 418.9919 0.0404 -1.0000 -1.0000 2658090 1581064030.50 151.5596 60.0004 32.0000 1.9926 1.9937 418.7398 419.0094 0.0404 -1.0000 -1.0000 2658168 1581064030.60 151.5105 60.0004 32.0000 1.9927 1.9937 418.9472 419.2176 0.0405 -1.0000 -1.0000 2658449 1581064030.70 151.5105 60.0004 32.0000 1.9920 1.9931 418.9874 419.2571 0.0404 -1.0000 -1.0000 2658527 1581064030.80 151.5105 60.0004 32.0000 1.9924 1.9935 418.9033 419.1731 0.0405 -1.0000 -1.0000 2658590 1581064030.90 151.5105 60.0004 32.0000 1.9928 1.9938 418.6942 418.9647 0.0405 -1.0000 -1.0000 2658652 1581064031.00 151.5105 60.0004 32.0000 1.9928 1.9939 418.6780 418.9472 0.0404 -1.0000 -1.0000 2658715 1581064031.10 151.5095 60.0004 32.0000 1.9924 1.9934 418.8339 419.1040 0.0404 -1.0000 -1.0000 2659777 1581064031.20 151.5095 60.0004 32.0000 1.9922 1.9932 418.9415 419.2107 0.0404 -1.0000 -1.0000 2659840 1581064031.30 151.5095 60.0004 32.0000 1.9921 1.9932 418.9480 419.2185 0.0405 -1.0000 -1.0000 2659918 1581064031.40 151.5095 60.0004 32.0000 1.9928 1.9939 418.8844 419.1548 0.0405 -1.0000 -1.0000 2659981 1581064031.50 151.5095 60.0004 32.0000 1.9922 1.9933 418.7320 419.0022 0.0405 -1.0000 -1.0000 2700043 1581064031.60 151.4853 60.0004 32.0000 1.9929 1.9940 418.7169 418.9872 0.0405 -1.0000 -1.0000 2700121 1581064031.70 151.4203 60.0004 32.0000 1.9924 1.9934 418.8048 419.0751 0.0405 -1.0000 -1.0000 2700183 1581064031.80 151.4203 60.0004 32.0000 1.9931 1.9941 418.9499 419.2197 0.0404 -1.0000 -1.0000 2700246 1581064031.90 151.4203 60.0004 32.0000 1.9929 1.9940 418.8553 419.1252 0.0405 -1.0000 -1.0000 2700324 1581064032.00 151.4203 60.0004 32.0000 1.9934 1.9945 418.7263 418.9975 0.0406 -1.0000 -1.0000 2700387 1581064032.10 151.4203 60.0004 32.0000 1.9928 1.9939 418.6888 418.9593 0.0405 -1.0000 -1.0000 2700449 1581064032.20 151.4142 60.0004 32.0000 1.9935 1.9946 418.8059 419.0750 0.0403 -1.0000 -1.0000 2700527 1581064032.30 151.4142 60.0004 32.0000 1.9928 1.9938 418.9449 419.2147 0.0404 -1.0000 -1.0000 2700590 1581064032.40 151.4142 60.0004 32.0000 1.9929 1.9940 419.0460 419.3168 0.0406 -1.0000 -1.0000 2700652 1581064032.50 151.4142 60.0004 32.0000 1.9922 1.9933 418.8652 419.1349 0.0404 -1.0000 -1.0000 2700715 1581064032.60 151.4142 60.0004 32.0000 1.9932 1.9943 418.8447 419.1151 0.0406 -1.0000 -1.0000 2700777 1581064032.70 151.4492 60.0004 32.0000 1.9934 1.9945 418.7884 419.0585 0.0404 -1.0000 -1.0000 2700855 1581064032.80 151.4492 60.0004 32.0000 1.9933 1.9944 418.8611 419.1317 0.0405 -1.0000 -1.0000 2700918 1581064032.90 151.4492 60.0004 32.0000 1.9930 1.9941 418.9982 419.2682 0.0404 -1.0000 -1.0000 2700980 1581064033.00 151.4492 60.0004 32.0000 1.9923 1.9934 418.8227 419.0932 0.0406 -1.0000 -1.0000 2701058 1581064033.10 151.4492 60.0004 32.0000 1.9930 1.9941 418.8483 419.1195 0.0405 -1.0000 -1.0000 2701121 1581064033.20 151.4492 60.0004 32.0000 1.9932 1.9942 418.7210 418.9901 0.0404 -1.0000 -1.0000 2701183 1581064033.30 151.4492 60.0004 32.0000 1.9931 1.9941 418.8912 419.1607 0.0404 -1.0000 -1.0000 2701246 1581064033.40 151.4492 60.0004 32.0000 1.9926 1.9937 418.9474 419.2177 0.0405 -1.0000 -1.0000 2701308 1581064033.50 151.4492 60.0004 32.0000 1.9926 1.9936 418.8801 419.1496 0.0404 -1.0000 -1.0000 2701371 1581064033.60 151.4492 60.0004 32.0000 1.9927 1.9937 418.8778 419.1485 0.0406 -1.0000 -1.0000 2701449 1581064033.70 151.4492 60.0004 32.0000 1.9932 1.9942 418.7695 419.0388 0.0404 -1.0000 -1.0000 2701512 1581064033.80 151.4727 60.0004 32.0000 1.9931 1.9942 418.7127 418.9824 0.0405 -1.0000 -1.0000 2701574 1581064033.90 151.5478 60.0004 32.0000 1.9932 1.9943 418.9052 419.1747 0.0404 -1.0000 -1.0000 2701652 1581064034.00 151.5478 60.0004 32.0000 1.9926 1.9936 418.8975 419.1670 0.0404 -1.0000 -1.0000 2701715 1581064034.10 151.5478 60.0004 32.0000 1.9925 1.9936 418.9068 419.1772 0.0405 -1.0000 -1.0000 2701777 1581064034.20 151.5478 60.0004 32.0000 1.9938 1.9948 418.8254 419.0955 0.0404 -1.0000 -1.0000 2701965 1581064034.30 151.5478 60.0004 32.0000 1.9928 1.9938 418.6924 418.9623 0.0405 -1.0000 -1.0000 2702027 1581064034.40 151.5478 60.0004 32.0000 1.9930 1.9941 418.8197 419.0896 0.0404 -1.0000 -1.0000 2702105 1581064034.50 151.5357 60.0004 32.0000 1.9928 1.9938 418.9886 419.2584 0.0404 -1.0000 -1.0000 2702199 1581064034.60 151.5357 60.0004 32.0000 1.9929 1.9940 418.9060 419.1765 0.0404 -1.0000 -1.0000 2702262 1581064034.70 151.5357 60.0004 32.0000 1.9933 1.9943 418.7939 419.0634 0.0404 -1.0000 -1.0000 2702402 1581064034.80 151.5357 60.0004 32.0000 1.9933 1.9944 418.7526 419.0223 0.0404 -1.0000 -1.0000 2702465 1581064034.90 151.5357 60.0004 32.0000 1.9922 1.9932 418.8985 419.1681 0.0404 -1.0000 -1.0000 2702527 1581064035.00 151.5227 60.0003 32.0000 1.9922 1.9933 418.9282 419.1977 0.0404 -1.0000 -1.0000 2702590 1581064035.10 151.5063 60.0002 32.0000 1.9922 1.9933 418.9662 419.2374 0.0406 -1.0000 -1.0000 2702652 1581064035.20 151.5063 60.0002 32.0000 1.9926 1.9937 418.9340 419.2033 0.0404 -1.0000 -1.0000 2702730 1581064035.30 151.5063 60.0002 32.0000 1.9934 1.9945 418.7151 418.9851 0.0405 -1.0000 -1.0000 2703433 1581064035.40 151.5063 60.0002 32.0000 1.9928 1.9939 418.7492 419.0184 0.0403 -1.0000 -1.0000 2703496 1581064035.50 151.5063 60.0002 32.0000 1.9933 1.9944 418.7691 419.0393 0.0405 -1.0000 -1.0000 2703558 1581064035.60 151.4424 60.0002 32.0000 1.9925 1.9936 418.8733 419.1433 0.0404 -1.0000 -1.0000 2703621 1581064035.70 151.4424 60.0002 32.0000 1.9929 1.9940 418.9952 419.2658 0.0406 -1.0000 -1.0000 2703699 1581064035.80 151.4424 60.0002 32.0000 1.9936 1.9946 418.8863 419.1572 0.0405 -1.0000 -1.0000 2703762 1581064035.90 151.4424 60.0002 32.0000 1.9929 1.9940 418.8358 419.1056 0.0404 -1.0000 -1.0000 2703840 1581064036.00 151.4424 60.0002 32.0000 1.9931 1.9942 418.7573 419.0264 0.0403 -1.0000 -1.0000 2703902 1581064036.10 151.4424 60.0002 32.0000 1.9927 1.9937 418.8623 419.1319 0.0404 -1.0000 -1.0000 2703965 1581064036.20 151.4553 60.0002 32.0000 1.9931 1.9942 418.9681 419.2373 0.0403 -1.0000 -1.0000 2704043 1581064036.30 151.4619 60.0002 32.0000 1.9929 1.9940 418.9241 419.1949 0.0406 -1.0000 -1.0000 2704168 1581064036.40 151.4619 60.0002 32.0000 1.9923 1.9933 418.7700 419.0396 0.0404 -1.0000 -1.0000 2704230 1581064036.50 151.4619 60.0002 32.0000 1.9923 1.9934 418.8135 419.0838 0.0405 -1.0000 -1.0000 2704308 1581064036.60 151.4619 60.0002 32.0000 1.9925 1.9936 419.0199 419.2903 0.0405 -1.0000 -1.0000 2704371 1581064036.70 151.4627 60.0002 32.0000 1.9924 1.9934 419.0598 419.3307 0.0405 -1.0000 -1.0000 2704433 1581064036.80 151.4849 60.0002 32.0000 1.9931 1.9941 418.9611 419.2309 0.0404 -1.0000 -1.0000 2704668 1581064036.90 151.4849 60.0002 32.0000 1.9939 1.9949 418.8048 419.0754 0.0406 -1.0000 -1.0000 2704730 1581064037.00 151.4849 60.0002 32.0000 1.9942 1.9953 418.7562 419.0261 0.0405 -1.0000 -1.0000 2704793 1581064037.10 151.4849 60.0002 32.0000 1.9933 1.9944 418.8546 419.1247 0.0404 -1.0000 -1.0000 2704855 1581064037.20 151.4849 60.0002 32.0000 1.9920 1.9930 418.9092 419.1798 0.0406 -1.0000 -1.0000 2704918 1581064037.30 151.4287 60.0002 32.0000 1.9931 1.9942 418.9727 419.2426 0.0404 -1.0000 -1.0000 2705152 1581064037.40 151.4287 60.0002 32.0000 1.9935 1.9946 418.9902 419.2608 0.0406 -1.0000 -1.0000 2705215 1581064037.50 151.4287 60.0002 32.0000 1.9933 1.9943 418.8347 419.1050 0.0404 -1.0000 -1.0000 2705277 1581064037.60 151.4287 60.0002 32.0000 1.9925 1.9935 418.7773 419.0460 0.0403 -1.0000 -1.0000 2705355 1581064037.70 151.4287 60.0002 32.0000 1.9935 1.9946 418.8150 419.0847 0.0405 -1.0000 -1.0000 2705418 1581064037.80 151.4330 60.0002 32.0000 1.9933 1.9944 418.9557 419.2252 0.0404 -1.0000 -1.0000 2705652 1581064037.90 151.4451 60.0002 32.0000 1.9936 1.9947 418.9220 419.1927 0.0405 -1.0000 -1.0000 2705715 1581064038.00 151.4451 60.0002 32.0000 1.9926 1.9937 418.9202 419.1903 0.0405 -1.0000 -1.0000 2705808 1581064038.10 151.4451 60.0002 32.0000 1.9925 1.9935 418.7810 419.0500 0.0404 -1.0000 -1.0000 2705871 1581064038.20 151.4451 60.0002 32.0000 1.9935 1.9946 418.7571 419.0270 0.0404 -1.0000 -1.0000 2705933 1581064038.30 151.4451 60.0002 32.0000 1.9932 1.9943 418.8608 419.1306 0.0404 -1.0000 -1.0000 2706199 1581064038.40 151.4411 60.0002 32.0000 1.9926 1.9936 418.8215 419.0914 0.0404 -1.0000 -1.0000 2706262 1581064038.50 151.4411 60.0002 32.0000 1.9926 1.9936 418.9343 419.2049 0.0406 -1.0000 -1.0000 2706324 1581064038.60 151.4411 60.0002 32.0000 1.9929 1.9940 418.7928 419.0636 0.0405 -1.0000 -1.0000 2706402 1581064038.70 151.4411 60.0002 32.0000 1.9935 1.9946 418.6667 418.9365 0.0404 -1.0000 -1.0000 2706496 1581064038.80 151.4411 60.0002 32.0000 1.9934 1.9945 418.7440 419.0139 0.0405 -1.0000 -1.0000 2706793 1581064038.90 151.4678 60.0002 32.0000 1.9932 1.9942 418.8620 419.1322 0.0404 -1.0000 -1.0000 2706855 1581064039.00 151.4944 60.0002 32.0000 1.9928 1.9938 418.9962 419.2672 0.0406 -1.0000 -1.0000 2706933 1581064039.10 151.4944 60.0002 32.0000 1.9932 1.9942 418.8860 419.1562 0.0404 -1.0000 -1.0000 2706996 1581064039.20 151.4944 60.0002 32.0000 1.9925 1.9936 418.7971 419.0675 0.0405 -1.0000 -1.0000 2707058 1581064039.30 151.4944 60.0002 32.0000 1.9932 1.9943 418.7415 419.0110 0.0404 -1.0000 -1.0000 2707137 1581064039.40 151.4944 60.0002 32.0000 1.9930 1.9940 418.8439 419.1142 0.0404 -1.0000 -1.0000 2707199 1581064039.50 151.5783 60.0002 32.0000 1.9922 1.9933 418.9784 419.2487 0.0405 -1.0000 -1.0000 2707262 1581064039.60 151.5783 60.0002 32.0000 1.9931 1.9941 418.9990 419.2694 0.0405 -1.0000 -1.0000 2707340 1581064039.70 151.5783 60.0002 32.0000 1.9934 1.9945 418.8771 419.1478 0.0405 -1.0000 -1.0000 2707402 1581064039.80 151.5783 60.0002 32.0000 1.9932 1.9943 418.7292 418.9983 0.0403 -1.0000 -1.0000 2707465 1581064039.90 151.5783 60.0002 32.0000 1.9926 1.9937 418.9934 419.2628 0.0404 -1.0000 -1.0000 2707527 1581064040.00 151.5556 60.0008 32.0000 1.9923 1.9934 418.9370 419.2070 0.0404 -1.0000 -1.0000 2707590 1581064040.10 151.5483 60.0009 32.0000 1.9928 1.9938 418.9058 419.1759 0.0404 -1.0000 -1.0000 2707668 1581064040.20 151.5483 60.0009 32.0000 1.9934 1.9945 418.7481 419.0177 0.0404 -1.0000 -1.0000 2707731 1581064040.30 151.5483 60.0009 32.0000 1.9938 1.9948 418.7911 419.0618 0.0405 -1.0000 -1.0000 2707793 1581064040.40 151.5483 60.0009 32.0000 1.9930 1.9940 418.6837 418.9531 0.0404 -1.0000 -1.0000 2707934 1581064040.50 151.5483 60.0009 32.0000 1.9922 1.9932 418.9609 419.2310 0.0404 -1.0000 -1.0000 2707996 1581064040.60 151.5419 60.0009 32.0000 1.9918 1.9928 418.9958 419.2657 0.0404 -1.0000 -1.0000 2708058 1581064040.70 151.5381 60.0009 32.0000 1.9924 1.9935 418.9362 419.2063 0.0405 -1.0000 -1.0000 2708137 1581064040.80 151.5381 60.0009 32.0000 1.9927 1.9938 418.8883 419.1585 0.0405 -1.0000 -1.0000 2708199 1581064040.90 151.5381 60.0009 32.0000 1.9931 1.9942 418.7325 419.0029 0.0405 -1.0000 -1.0000 2708433 1581064041.00 151.5381 60.0009 32.0000 1.9923 1.9933 418.8092 419.0798 0.0406 -1.0000 -1.0000 2708496 1581064041.10 151.5582 60.0009 32.0000 1.9922 1.9932 418.8784 419.1490 0.0404 -1.0000 -1.0000 2708558 1581064041.20 151.5582 60.0009 32.0000 1.9931 1.9942 418.9047 419.1736 0.0404 -1.0000 -1.0000 2708621 1581064041.30 151.5582 60.0009 32.0000 1.9935 1.9945 418.8513 419.1216 0.0405 -1.0000 -1.0000 2708699 1581064041.40 151.5582 60.0009 32.0000 1.9934 1.9944 418.6558 418.9245 0.0403 -1.0000 -1.0000 2708918 1581064041.50 151.5582 60.0009 32.0000 1.9923 1.9933 418.7041 418.9733 0.0403 -1.0000 -1.0000 2708980 1581064041.60 151.5582 60.0009 32.0000 1.9921 1.9932 418.8460 419.1158 0.0405 -1.0000 -1.0000 2709058 1581064041.70 151.4612 60.0009 32.0000 1.9912 1.9923 419.0043 419.2750 0.0405 -1.0000 -1.0000 2709121 1581064041.80 151.4612 60.0009 32.0000 1.9925 1.9935 418.8968 419.1669 0.0405 -1.0000 -1.0000 2709183 1581064041.90 151.4612 60.0009 32.0000 1.9928 1.9939 418.7994 419.0699 0.0405 -1.0000 -1.0000 2710262 1581064042.00 151.4612 60.0009 32.0000 1.9931 1.9941 418.7134 418.9841 0.0405 -1.0000 -1.0000 2710324 1581064042.10 151.4612 60.0009 32.0000 1.9935 1.9945 418.7449 419.0143 0.0404 -1.0000 -1.0000 2710387 1581064042.20 151.4580 60.0009 32.0000 1.9924 1.9934 418.8571 419.1272 0.0404 -1.0000 -1.0000 2710465 1581064042.30 151.4461 60.0009 32.0000 1.9923 1.9934 419.0278 419.2976 0.0404 -1.0000 -1.0000 2710527 1581064042.40 151.4461 60.0009 32.0000 1.9929 1.9940 418.8527 419.1231 0.0405 -1.0000 -1.0000 2710590 1581064042.50 151.4461 60.0009 32.0000 1.9930 1.9941 418.7503 419.0202 0.0405 -1.0000 -1.0000 2710668 1581064042.60 151.4461 60.0009 32.0000 1.9930 1.9940 418.6491 418.9191 0.0404 -1.0000 -1.0000 2710730 1581064042.70 151.4461 60.0009 32.0000 1.9927 1.9937 418.7008 418.9700 0.0404 -1.0000 -1.0000 2710793 1581064042.80 151.4219 60.0009 32.0000 1.9925 1.9935 418.9109 419.1809 0.0405 -1.0000 -1.0000 2710855 1581064042.90 151.4219 60.0009 32.0000 1.9927 1.9937 419.0366 419.3064 0.0405 -1.0000 -1.0000 2710918 1581064043.00 151.4219 60.0009 32.0000 1.9935 1.9945 418.9594 419.2306 0.0406 -1.0000 -1.0000 2710996 1581064043.10 151.4219 60.0009 32.0000 1.9933 1.9943 418.8972 419.1673 0.0404 -1.0000 -1.0000 2711058 1581064043.20 151.4219 60.0009 32.0000 1.9929 1.9940 418.8601 419.1299 0.0404 -1.0000 -1.0000 2711121 1581064043.30 151.4624 60.0009 32.0000 1.9924 1.9934 418.9528 419.2221 0.0404 -1.0000 -1.0000 2711199 1581064043.40 151.4806 60.0009 32.0000 1.9932 1.9942 418.8953 419.1648 0.0404 -1.0000 -1.0000 2711262 1581064043.50 151.4806 60.0009 32.0000 1.9935 1.9945 418.7586 419.0285 0.0405 -1.0000 -1.0000 2711324 1581064043.60 151.4806 60.0009 32.0000 1.9936 1.9947 418.7494 419.0183 0.0403 -1.0000 -1.0000 2711387 1581064043.70 151.4806 60.0009 32.0000 1.9937 1.9947 418.7376 419.0065 0.0402 -1.0000 -1.0000 2711449 1581064043.80 151.4806 60.0009 32.0000 1.9929 1.9939 418.8014 419.0718 0.0405 -1.0000 -1.0000 2711527 1581064043.90 151.4603 60.0009 32.0000 1.9928 1.9939 418.9417 419.2128 0.0405 -1.0000 -1.0000 2711590 1581064044.00 151.4603 60.0009 32.0000 1.9931 1.9941 418.7979 419.0679 0.0405 -1.0000 -1.0000 2711652 1581064044.10 151.4603 60.0009 32.0000 1.9934 1.9945 418.6261 418.8969 0.0406 -1.0000 -1.0000 2711715 1581064044.20 151.4603 60.0009 32.0000 1.9935 1.9945 418.7774 419.0479 0.0405 -1.0000 -1.0000 2711793 1581064044.30 151.4603 60.0009 32.0000 1.9927 1.9938 418.9469 419.2162 0.0403 -1.0000 -1.0000 2711855 1581064044.40 151.4846 60.0009 32.0000 1.9932 1.9942 418.9290 419.1981 0.0404 -1.0000 -1.0000 2711918 1581064044.50 151.4986 60.0009 32.0000 1.9933 1.9943 418.8496 419.1204 0.0405 -1.0000 -1.0000 2712168 1581064044.60 151.4986 60.0009 32.0000 1.9942 1.9953 418.7339 419.0030 0.0404 -1.0000 -1.0000 2712231 1581064044.70 151.4986 60.0009 32.0000 1.9933 1.9944 418.7331 419.0024 0.0403 -1.0000 -1.0000 2712293 1581064044.80 151.4986 60.0009 32.0000 1.9935 1.9946 418.8873 419.1569 0.0404 -1.0000 -1.0000 2712355 1581064044.90 151.4986 60.0009 32.0000 1.9926 1.9936 418.8159 419.0860 0.0405 -1.0000 -1.0000 2712418 1581064045.00 151.4755 60.0001 32.0000 1.9925 1.9935 418.8939 419.1653 0.0407 -1.0000 -1.0000 2712949 1581064045.10 151.4718 60.0000 32.0000 1.9935 1.9946 418.7508 419.0214 0.0405 -1.0000 -1.0000 2713012 1581064045.20 151.4718 60.0000 32.0000 1.9936 1.9947 418.7565 419.0265 0.0405 -1.0000 -1.0000 2713074 1581064045.30 151.4718 60.0000 32.0000 1.9934 1.9944 418.7668 419.0360 0.0403 -1.0000 -1.0000 2713137 1581064045.40 151.4718 60.0000 32.0000 1.9929 1.9939 418.9619 419.2326 0.0405 -1.0000 -1.0000 2713199 1581064045.50 151.4798 60.0000 32.0000 1.9929 1.9939 419.0172 419.2871 0.0404 -1.0000 -1.0000 2713402 1581064045.60 151.5020 60.0000 32.0000 1.9925 1.9936 418.8964 419.1664 0.0405 -1.0000 -1.0000 2713481 1581064045.70 151.5020 60.0000 32.0000 1.9930 1.9941 418.7867 419.0570 0.0405 -1.0000 -1.0000 2713543 1581064045.80 151.5020 60.0000 32.0000 1.9936 1.9947 418.7703 419.0402 0.0404 -1.0000 -1.0000 2713605 1581064045.90 151.5020 60.0000 32.0000 1.9936 1.9947 418.8726 419.1421 0.0404 -1.0000 -1.0000 2713668 1581064046.00 151.5020 60.0000 32.0000 1.9927 1.9937 418.9747 419.2438 0.0404 -1.0000 -1.0000 2713731 1581064046.10 151.5547 60.0000 32.0000 1.9934 1.9945 418.9164 419.1868 0.0404 -1.0000 -1.0000 2713793 1581064046.20 151.5547 60.0000 32.0000 1.9939 1.9950 418.7547 419.0240 0.0404 -1.0000 -1.0000 2713887 1581064046.30 151.5547 60.0000 32.0000 1.9939 1.9950 418.7696 419.0399 0.0405 -1.0000 -1.0000 2713949 1581064046.40 151.5547 60.0000 32.0000 1.9940 1.9951 418.7636 419.0333 0.0404 -1.0000 -1.0000 2714012 1581064046.50 151.5547 60.0000 32.0000 1.9931 1.9941 418.8570 419.1268 0.0404 -1.0000 -1.0000 2714137 1581064046.60 151.5327 60.0000 32.0000 1.9932 1.9942 418.9053 419.1752 0.0405 -1.0000 -1.0000 2714199 1581064046.70 151.5028 60.0000 32.0000 1.9940 1.9951 418.7906 419.0609 0.0405 -1.0000 -1.0000 2714277 1581064046.80 151.5028 60.0000 32.0000 1.9944 1.9954 418.7685 419.0383 0.0404 -1.0000 -1.0000 2714340 1581064046.90 151.5028 60.0000 32.0000 1.9929 1.9940 418.9094 419.1788 0.0404 -1.0000 -1.0000 2714402 1581064047.00 151.5028 60.0000 32.0000 1.9925 1.9936 418.9185 419.1881 0.0404 -1.0000 -1.0000 2714480 1581064047.10 151.5028 60.0000 32.0000 1.9931 1.9941 418.9321 419.2033 0.0407 -1.0000 -1.0000 2714543 1581064047.20 151.5839 60.0000 32.0000 1.9930 1.9940 418.8991 419.1696 0.0405 -1.0000 -1.0000 2714605 1581064047.30 151.5839 60.0000 32.0000 1.9933 1.9944 418.7620 419.0321 0.0405 -1.0000 -1.0000 2714668 1581064047.40 151.5839 60.0000 32.0000 1.9936 1.9946 418.7554 419.0259 0.0406 -1.0000 -1.0000 2714730 1581064047.50 151.5839 60.0000 32.0000 1.9933 1.9944 418.8434 419.1124 0.0403 -1.0000 -1.0000 2715168 1581064047.60 151.5839 60.0000 32.0000 1.9930 1.9941 418.9700 419.2400 0.0404 -1.0000 -1.0000 2715246 1581064047.70 151.5668 60.0000 32.0000 1.9928 1.9938 418.8472 419.1165 0.0403 -1.0000 -1.0000 2715308 1581064047.80 151.5496 60.0000 32.0000 1.9935 1.9946 418.7412 419.0104 0.0404 -1.0000 -1.0000 2715371 1581064047.90 151.5496 60.0000 32.0000 1.9939 1.9949 418.7181 418.9875 0.0404 -1.0000 -1.0000 2715434 1581064048.00 151.5496 60.0000 32.0000 1.9935 1.9945 418.8715 419.1409 0.0404 -1.0000 -1.0000 2715496 1581064048.10 151.5496 60.0000 32.0000 1.9927 1.9937 418.9439 419.2130 0.0403 -1.0000 -1.0000 2715558 1581064048.20 151.5496 60.0000 32.0000 1.9924 1.9935 419.0268 419.2965 0.0404 -1.0000 -1.0000 2715637 1581064048.30 151.5612 60.0000 32.0000 1.9931 1.9942 418.8759 419.1456 0.0405 -1.0000 -1.0000 2715699 1581064048.40 151.5612 60.0000 32.0000 1.9932 1.9943 418.7666 419.0370 0.0405 -1.0000 -1.0000 2715762 1581064048.50 151.5612 60.0000 32.0000 1.9939 1.9950 418.7518 419.0211 0.0403 -1.0000 -1.0000 2716777 1581064048.60 151.5612 60.0000 32.0000 1.9924 1.9934 418.8205 419.0894 0.0403 -1.0000 -1.0000 2716840 1581064048.70 151.5612 60.0000 32.0000 1.9928 1.9939 418.8867 419.1568 0.0405 -1.0000 -1.0000 2716918 1581064048.80 151.5549 60.0000 32.0000 1.9932 1.9943 418.7604 419.0297 0.0403 -1.0000 -1.0000 2716980 1581064048.90 151.5540 60.0000 32.0000 1.9940 1.9951 418.7032 418.9720 0.0404 -1.0000 -1.0000 2717043 1581064049.00 151.5540 60.0000 32.0000 1.9932 1.9942 418.6571 418.9270 0.0405 -1.0000 -1.0000 2717121 1581064049.10 151.5540 60.0000 32.0000 1.9923 1.9933 418.9148 419.1843 0.0405 -1.0000 -1.0000 2717183 1581064049.20 151.5540 60.0000 32.0000 1.9921 1.9932 419.0389 419.3096 0.0404 -1.0000 -1.0000 2717246 1581064049.30 151.5540 60.0000 32.0000 1.9932 1.9942 418.9809 419.2504 0.0404 -1.0000 -1.0000 2717308 1581064049.40 151.5002 60.0000 32.0000 1.9934 1.9944 418.9315 419.2019 0.0405 -1.0000 -1.0000 2717371 1581064049.50 151.5002 60.0000 32.0000 1.9932 1.9943 418.7567 419.0262 0.0404 -1.0000 -1.0000 2717434 1581064049.60 151.5002 60.0000 32.0000 1.9927 1.9937 418.8043 419.0740 0.0404 -1.0000 -1.0000 2717512 1581064049.70 151.5002 60.0000 32.0000 1.9924 1.9934 419.0499 419.3197 0.0405 -1.0000 -1.0000 2717574 1581064049.80 151.5002 60.0000 32.0000 1.9928 1.9939 419.0450 419.3156 0.0405 -1.0000 -1.0000 2717637 1581064049.90 151.5260 60.0000 32.0000 1.9934 1.9945 418.9117 419.1811 0.0403 -1.0000 -1.0000 2717715 1581064050.00 151.5260 60.0000 32.0000 1.9935 1.9945 418.8681 419.1385 0.0406 -1.0000 -1.0000 2717777 1581064050.10 151.5260 60.0000 32.0000 1.9933 1.9943 418.9533 419.2236 0.0405 -1.0000 -1.0000 2717949 1581064050.20 151.5260 60.0000 32.0000 1.9920 1.9931 418.8812 419.1509 0.0403 -1.0000 -1.0000 2718027 1581064050.30 151.5260 60.0000 32.0000 1.9926 1.9937 418.8577 419.1273 0.0404 -1.0000 -1.0000 2718090 1581064050.40 151.5260 60.0000 32.0000 1.9940 1.9951 418.7578 419.0278 0.0405 -1.0000 -1.0000 2718152 1581064050.50 151.4413 60.0000 32.0000 1.9930 1.9940 418.7034 418.9735 0.0404 -1.0000 -1.0000 2718215 1581064050.60 151.4413 60.0000 32.0000 1.9933 1.9944 418.8008 419.0706 0.0404 -1.0000 -1.0000 2718652 1581064050.70 151.4413 60.0000 32.0000 1.9929 1.9940 418.8815 419.1512 0.0404 -1.0000 -1.0000 2718715 1581064050.80 151.4413 60.0000 32.0000 1.9931 1.9942 419.0055 419.2753 0.0404 -1.0000 -1.0000 2718777 1581064050.90 151.4413 60.0000 32.0000 1.9928 1.9939 418.9018 419.1710 0.0403 -1.0000 -1.0000 2718840 1581064051.00 151.4413 60.0000 32.0000 1.9935 1.9945 418.7876 419.0574 0.0404 -1.0000 -1.0000 2718918 1581064051.10 151.4693 60.0000 32.0000 1.9923 1.9933 418.8748 419.1437 0.0402 -1.0000 -1.0000 2719183 1581064051.20 151.4693 60.0000 32.0000 1.9925 1.9936 418.9201 419.1897 0.0404 -1.0000 -1.0000 2719246 1581064051.30 151.4693 60.0000 32.0000 1.9921 1.9932 418.9669 419.2369 0.0405 -1.0000 -1.0000 2719308 1581064051.40 151.4693 60.0000 32.0000 1.9936 1.9946 418.8675 419.1381 0.0406 -1.0000 -1.0000 2719371 1581064051.50 151.4693 60.0000 32.0000 1.9941 1.9952 418.7062 418.9762 0.0404 -1.0000 -1.0000 2719449 1581064051.60 151.5095 60.0000 32.0000 1.9939 1.9949 418.7078 418.9770 0.0404 -1.0000 -1.0000 2719668 1581064051.70 151.5169 60.0000 32.0000 1.9933 1.9943 418.7966 419.0664 0.0404 -1.0000 -1.0000 2719731 1581064051.80 151.5169 60.0000 32.0000 1.9923 1.9934 418.9965 419.2668 0.0404 -1.0000 -1.0000 2719793 1581064051.90 151.5169 60.0000 32.0000 1.9933 1.9944 418.9973 419.2670 0.0404 -1.0000 -1.0000 2719855 1581064052.00 151.5169 60.0000 32.0000 1.9933 1.9943 418.9392 419.2091 0.0404 -1.0000 -1.0000 2719918 1581064052.10 151.5184 60.0000 32.0000 1.9944 1.9954 418.7642 419.0342 0.0405 -1.0000 -1.0000 2720168 1581064052.20 151.5284 60.0000 32.0000 1.9929 1.9940 418.7695 419.0396 0.0404 -1.0000 -1.0000 2720246 1581064052.30 151.5284 60.0000 32.0000 1.9929 1.9939 418.8549 419.1237 0.0402 -1.0000 -1.0000 2720308 1581064052.40 151.5284 60.0000 32.0000 1.9928 1.9939 418.8065 419.0763 0.0405 -1.0000 -1.0000 2720371 1581064052.50 151.5284 60.0000 32.0000 1.9933 1.9944 418.7071 418.9772 0.0405 -1.0000 -1.0000 2720433 1581064052.60 151.5284 60.0000 32.0000 1.9927 1.9937 418.8337 419.1035 0.0404 -1.0000 -1.0000 2720496 1581064052.70 151.5633 60.0000 32.0000 1.9921 1.9931 418.9381 419.2088 0.0406 -1.0000 -1.0000 2720574 1581064052.80 151.5633 60.0000 32.0000 1.9924 1.9934 419.0339 419.3033 0.0404 -1.0000 -1.0000 2720637 1581064052.90 151.5633 60.0000 32.0000 1.9933 1.9943 418.8827 419.1526 0.0404 -1.0000 -1.0000 2720699 1581064053.00 151.5633 60.0000 32.0000 1.9932 1.9942 418.7150 418.9844 0.0404 -1.0000 -1.0000 2720777 1581064053.10 151.5633 60.0000 32.0000 1.9935 1.9945 418.6101 418.8797 0.0404 -1.0000 -1.0000 2720840 1581064053.20 151.5633 60.0000 32.0000 1.9933 1.9943 418.7987 419.0680 0.0404 -1.0000 -1.0000 2720965 1581064053.30 151.5072 60.0000 32.0000 1.9926 1.9937 418.8637 419.1332 0.0404 -1.0000 -1.0000 2721027 1581064053.40 151.5072 60.0000 32.0000 1.9926 1.9937 418.8532 419.1229 0.0404 -1.0000 -1.0000 2721090 1581064053.50 151.5072 60.0000 32.0000 1.9926 1.9937 418.6846 418.9542 0.0404 -1.0000 -1.0000 2721152 1581064053.60 151.5072 60.0000 32.0000 1.9926 1.9936 418.7437 419.0131 0.0403 -1.0000 -1.0000 2721230 1581064053.70 151.5072 60.0000 32.0000 1.9920 1.9931 418.9382 419.2075 0.0404 -1.0000 -1.0000 2721465 1581064053.80 151.4746 60.0000 32.0000 1.9919 1.9930 418.9307 419.2010 0.0405 -1.0000 -1.0000 2721527 1581064053.90 151.4572 60.0000 32.0000 1.9929 1.9940 418.9047 419.1744 0.0404 -1.0000 -1.0000 2721590 1581064054.00 151.4572 60.0000 32.0000 1.9932 1.9943 418.7558 419.0256 0.0405 -1.0000 -1.0000 2721668 1581064054.10 151.4572 60.0000 32.0000 1.9931 1.9941 418.7748 419.0452 0.0405 -1.0000 -1.0000 2721731 1581064054.20 151.4572 60.0000 32.0000 1.9926 1.9936 418.9287 419.1991 0.0405 -1.0000 -1.0000 2721965 1581064054.30 151.4572 60.0000 32.0000 1.9929 1.9939 418.9801 419.2505 0.0405 -1.0000 -1.0000 2722027 1581064054.40 151.4178 60.0000 32.0000 1.9927 1.9937 418.8812 419.1513 0.0405 -1.0000 -1.0000 2722090 1581064054.50 151.4178 60.0000 32.0000 1.9933 1.9943 418.7569 419.0270 0.0405 -1.0000 -1.0000 2722168 1581064054.60 151.4178 60.0000 32.0000 1.9936 1.9947 418.8126 419.0825 0.0405 -1.0000 -1.0000 2722230 1581064054.70 151.4178 60.0000 32.0000 1.9928 1.9939 418.8772 419.1473 0.0404 -1.0000 -1.0000 2722465 1581064054.80 151.4178 60.0000 32.0000 1.9929 1.9940 418.8811 419.1498 0.0403 -1.0000 -1.0000 2722527 1581064054.90 151.4178 60.0000 32.0000 1.9931 1.9942 418.7686 419.0384 0.0405 -1.0000 -1.0000 2722590 1581064055.00 151.4380 60.0005 32.0000 1.9937 1.9947 418.7165 418.9869 0.0404 -1.0000 -1.0000 2722668 1581064055.10 151.4380 60.0005 32.0000 1.9931 1.9941 418.8102 419.0792 0.0403 -1.0000 -1.0000 2722730 1581064055.20 151.4380 60.0005 32.0000 1.9922 1.9932 418.9546 419.2246 0.0404 -1.0000 -1.0000 2722933 1581064055.30 151.4380 60.0005 32.0000 1.9927 1.9938 418.9758 419.2453 0.0404 -1.0000 -1.0000 2723012 1581064055.40 151.4380 60.0005 32.0000 1.9931 1.9942 418.9435 419.2134 0.0404 -1.0000 -1.0000 2723074 1581064055.50 151.4108 60.0005 32.0000 1.9938 1.9949 418.7940 419.0626 0.0403 -1.0000 -1.0000 2723137 1581064055.60 151.4104 60.0005 32.0000 1.9925 1.9936 418.9314 419.2020 0.0405 -1.0000 -1.0000 2723215 1581064055.70 151.4104 60.0005 32.0000 1.9923 1.9934 419.0456 419.3151 0.0403 -1.0000 -1.0000 2723683 1581064055.80 151.4104 60.0005 32.0000 1.9925 1.9935 419.0104 419.2803 0.0405 -1.0000 -1.0000 2723746 1581064055.90 151.4104 60.0005 32.0000 1.9933 1.9944 418.8009 419.0713 0.0405 -1.0000 -1.0000 2723824 1581064056.00 151.4104 60.0005 32.0000 1.9932 1.9942 418.6970 418.9665 0.0404 -1.0000 -1.0000 2723887 1581064056.10 151.4519 60.0005 32.0000 1.9937 1.9948 418.7109 418.9814 0.0406 -1.0000 -1.0000 2723949 1581064056.20 151.4519 60.0005 32.0000 1.9924 1.9935 418.7964 419.0667 0.0405 -1.0000 -1.0000 2724168 1581064056.30 151.4519 60.0005 32.0000 1.9923 1.9934 418.9283 419.1984 0.0405 -1.0000 -1.0000 2724230 1581064056.40 151.4519 60.0005 32.0000 1.9921 1.9931 418.9476 419.2186 0.0406 -1.0000 -1.0000 2724293 1581064056.50 151.4519 60.0005 32.0000 1.9931 1.9942 418.8463 419.1170 0.0405 -1.0000 -1.0000 2724371 1581064056.60 151.4541 60.0005 32.0000 1.9931 1.9942 418.9176 419.1879 0.0405 -1.0000 -1.0000 2724433 1581064056.70 151.4964 60.0005 32.0000 1.9931 1.9942 418.8740 419.1438 0.0405 -1.0000 -1.0000 2724746 1581064056.80 151.4964 60.0005 32.0000 1.9928 1.9939 418.9061 419.1768 0.0405 -1.0000 -1.0000 2724808 1581064056.90 151.4964 60.0005 32.0000 1.9920 1.9931 418.9795 419.2497 0.0405 -1.0000 -1.0000 2724871 1581064057.00 151.4964 60.0005 32.0000 1.9920 1.9931 418.8156 419.0856 0.0404 -1.0000 -1.0000 2724949 1581064057.10 151.4964 60.0005 32.0000 1.9931 1.9942 418.7567 419.0254 0.0403 -1.0000 -1.0000 2725012 1581064057.20 151.4782 60.0005 32.0000 1.9934 1.9945 418.7517 419.0208 0.0404 -1.0000 -1.0000 2725183 1581064057.30 151.4782 60.0005 32.0000 1.9932 1.9942 418.7215 418.9922 0.0405 -1.0000 -1.0000 2725262 1581064057.40 151.4782 60.0005 32.0000 1.9927 1.9938 418.8363 419.1061 0.0404 -1.0000 -1.0000 2725324 1581064057.50 151.4782 60.0005 32.0000 1.9913 1.9924 418.8748 419.1441 0.0403 -1.0000 -1.0000 2725387 1581064057.60 151.4782 60.0005 32.0000 1.9924 1.9935 418.9553 419.2254 0.0404 -1.0000 -1.0000 2725465 1581064057.70 151.4782 60.0005 32.0000 1.9927 1.9938 418.8335 419.1034 0.0405 -1.0000 -1.0000 2725527 1581064057.80 151.5222 60.0005 32.0000 1.9930 1.9941 418.7906 419.0605 0.0404 -1.0000 -1.0000 2725652 1581064057.90 151.5222 60.0005 32.0000 1.9920 1.9931 419.0070 419.2777 0.0405 -1.0000 -1.0000 2725715 1581064058.00 151.5222 60.0005 32.0000 1.9915 1.9926 418.9180 419.1878 0.0404 -1.0000 -1.0000 2725777 1581064058.10 151.5222 60.0005 32.0000 1.9924 1.9934 418.8676 419.1369 0.0403 -1.0000 -1.0000 2725840 1581064058.20 151.5222 60.0005 32.0000 1.9927 1.9938 418.6711 418.9408 0.0404 -1.0000 -1.0000 2725933 1581064058.30 151.5005 60.0005 32.0000 1.9931 1.9942 418.6690 418.9380 0.0403 -1.0000 -1.0000 2726652 1581064058.40 151.4999 60.0005 32.0000 1.9933 1.9944 418.6506 418.9201 0.0404 -1.0000 -1.0000 2726715 1581064058.50 151.4999 60.0005 32.0000 1.9923 1.9934 418.8643 419.1349 0.0405 -1.0000 -1.0000 2726793 1581064058.60 151.4999 60.0005 32.0000 1.9923 1.9934 418.8933 419.1633 0.0405 -1.0000 -1.0000 2726855 1581064058.70 151.4999 60.0005 32.0000 1.9921 1.9931 418.9099 419.1799 0.0404 -1.0000 -1.0000 2726996 1581064058.80 151.4963 60.0005 32.0000 1.9927 1.9937 418.7689 419.0383 0.0404 -1.0000 -1.0000 2727074 1581064058.90 151.4863 60.0005 32.0000 1.9935 1.9945 418.7014 418.9712 0.0405 -1.0000 -1.0000 2727137 1581064059.00 151.4863 60.0005 32.0000 1.9926 1.9936 418.8885 419.1579 0.0403 -1.0000 -1.0000 2727199 1581064059.10 151.4863 60.0005 32.0000 1.9923 1.9934 418.9329 419.2038 0.0406 -1.0000 -1.0000 2727262 1581064059.20 151.4863 60.0005 32.0000 1.9928 1.9939 418.8899 419.1599 0.0405 -1.0000 -1.0000 2727324 1581064059.30 151.4863 60.0005 32.0000 1.9933 1.9944 418.7757 419.0454 0.0404 -1.0000 -1.0000 2727402 1581064059.40 151.4666 60.0005 32.0000 1.9932 1.9943 418.8234 419.0930 0.0404 -1.0000 -1.0000 2727465 1581064059.50 151.3923 60.0005 32.0000 1.9934 1.9944 418.9474 419.2160 0.0403 -1.0000 -1.0000 2727527 1581064059.60 151.3923 60.0005 32.0000 1.9931 1.9942 419.0160 419.2860 0.0405 -1.0000 -1.0000 2727605 1581064059.70 151.3923 60.0005 32.0000 1.9934 1.9944 418.7553 419.0244 0.0403 -1.0000 -1.0000 2727668 1581064059.80 151.3923 60.0005 32.0000 1.9932 1.9943 418.7120 418.9822 0.0404 -1.0000 -1.0000 2727731 1581064059.90 151.3923 60.0005 32.0000 1.9929 1.9939 418.7945 419.0640 0.0404 -1.0000 -1.0000 2727793 1581064060.00 151.4459 59.9995 32.0000 1.9928 1.9938 418.9523 419.2225 0.0405 -1.0000 -1.0000 2727871 1581064060.10 151.4459 59.9995 32.0000 1.9932 1.9942 418.7962 419.0661 0.0404 -1.0000 -1.0000 2727933 1581064060.20 151.4459 59.9995 32.0000 1.9942 1.9953 418.7903 419.0602 0.0405 -1.0000 -1.0000 2728012 1581064060.30 151.4459 59.9995 32.0000 1.9935 1.9945 418.8248 419.0950 0.0404 -1.0000 -1.0000 2728183 1581064060.40 151.4459 59.9995 32.0000 1.9926 1.9937 418.8936 419.1636 0.0404 -1.0000 -1.0000 2728246 1581064060.50 151.4459 59.9995 32.0000 1.9928 1.9938 418.9881 419.2579 0.0404 -1.0000 -1.0000 2728324 1581064060.60 151.4459 59.9995 32.0000 1.9931 1.9941 418.9555 419.2248 0.0403 -1.0000 -1.0000 2728387 1581064060.70 151.4459 59.9995 32.0000 1.9931 1.9941 418.8450 419.1158 0.0405 -1.0000 -1.0000 2728449 1581064060.80 151.4459 59.9995 32.0000 1.9936 1.9946 418.7024 418.9723 0.0404 -1.0000 -1.0000 2729215 1581064060.90 151.4459 59.9995 32.0000 1.9936 1.9946 418.7830 419.0525 0.0404 -1.0000 -1.0000 2729277 1581064061.00 151.4459 59.9995 32.0000 1.9927 1.9937 418.8478 419.1177 0.0404 -1.0000 -1.0000 2729355 1581064061.10 151.4459 59.9995 32.0000 1.9923 1.9933 418.9339 419.2035 0.0403 -1.0000 -1.0000 2729418 1581064061.20 151.5445 59.9995 32.0000 1.9933 1.9943 418.8022 419.0714 0.0403 -1.0000 -1.0000 2729481 1581064061.30 151.5445 59.9995 32.0000 1.9936 1.9946 418.7790 419.0488 0.0404 -1.0000 -1.0000 2729543 1581064061.40 151.5445 59.9995 32.0000 1.9933 1.9944 418.6578 418.9272 0.0403 -1.0000 -1.0000 2729621 1581064061.50 151.5445 59.9995 32.0000 1.9928 1.9939 418.7835 419.0527 0.0403 -1.0000 -1.0000 2729715 1581064061.60 151.5445 59.9995 32.0000 1.9922 1.9933 418.9133 419.1822 0.0403 -1.0000 -1.0000 2729793 1581064061.70 151.5374 59.9995 32.0000 1.9929 1.9940 418.9673 419.2372 0.0405 -1.0000 -1.0000 2729855 1581064061.80 151.5374 59.9995 32.0000 1.9934 1.9944 418.7986 419.0682 0.0404 -1.0000 -1.0000 2729918 1581064061.90 151.5374 59.9995 32.0000 1.9931 1.9942 418.7767 419.0462 0.0404 -1.0000 -1.0000 2729996 1581064062.00 151.5374 59.9995 32.0000 1.9927 1.9937 418.8046 419.0746 0.0404 -1.0000 -1.0000 2730058 1581064062.10 151.5374 59.9995 32.0000 1.9916 1.9927 418.8244 419.0953 0.0405 -1.0000 -1.0000 2730121 1581064062.20 151.5374 59.9995 32.0000 1.9916 1.9927 418.8564 419.1259 0.0404 -1.0000 -1.0000 2730199 1581064062.30 151.5277 59.9995 32.0000 1.9921 1.9932 418.8354 419.1052 0.0404 -1.0000 -1.0000 2730262 1581064062.40 151.5277 59.9995 32.0000 1.9929 1.9940 418.7603 419.0298 0.0403 -1.0000 -1.0000 2730324 1581064062.50 151.5277 59.9995 32.0000 1.9930 1.9941 418.7436 419.0119 0.0403 -1.0000 -1.0000 2730402 1581064062.60 151.5277 59.9995 32.0000 1.9921 1.9931 418.8797 419.1496 0.0405 -1.0000 -1.0000 2730465 1581064062.70 151.5277 59.9995 32.0000 1.9920 1.9931 418.9611 419.2311 0.0404 -1.0000 -1.0000 2730543 1581064062.80 151.5277 59.9995 32.0000 1.9930 1.9941 418.8633 419.1322 0.0403 -1.0000 -1.0000 2730605 1581064062.90 151.5277 59.9995 32.0000 1.9937 1.9947 418.7996 419.0691 0.0403 -1.0000 -1.0000 2730730 1581064063.00 151.5277 59.9995 32.0000 1.9936 1.9947 418.7575 419.0277 0.0405 -1.0000 -1.0000 2730808 1581064063.10 151.5277 59.9995 32.0000 1.9930 1.9941 418.8015 419.0713 0.0404 -1.0000 -1.0000 2730871 1581064063.20 151.5277 59.9995 32.0000 1.9921 1.9932 418.9256 419.1947 0.0403 -1.0000 -1.0000 2730918 1581064063.30 151.5277 59.9995 32.0000 1.9924 1.9934 418.9688 419.2378 0.0403 -1.0000 -1.0000 2730996 1581064063.40 151.5008 59.9995 32.0000 1.9915 1.9925 418.8481 419.1174 0.0403 -1.0000 -1.0000 2731058 1581064063.50 151.5008 59.9995 32.0000 1.9930 1.9941 418.7529 419.0225 0.0404 -1.0000 -1.0000 2731215 1581064063.60 151.5008 59.9995 32.0000 1.9928 1.9939 418.6762 418.9444 0.0402 -1.0000 -1.0000 2731293 1581064063.70 151.5008 59.9995 32.0000 1.9930 1.9940 418.8516 419.1211 0.0404 -1.0000 -1.0000 2731355 1581064063.80 151.5008 59.9995 32.0000 1.9918 1.9928 418.9413 419.2107 0.0403 -1.0000 -1.0000 2731418 1581064063.90 151.4222 59.9995 32.0000 1.9927 1.9938 418.9186 419.1891 0.0405 -1.0000 -1.0000 2731481 1581064064.00 151.4222 59.9995 32.0000 1.9921 1.9931 418.8701 419.1402 0.0405 -1.0000 -1.0000 2731668 1581064064.10 151.4222 59.9995 32.0000 1.9932 1.9942 418.8139 419.0840 0.0405 -1.0000 -1.0000 2731731 1581064064.20 151.4222 59.9995 32.0000 1.9929 1.9940 418.6481 418.9170 0.0403 -1.0000 -1.0000 2731808 1581064064.30 151.4222 59.9995 32.0000 1.9928 1.9939 418.8213 419.0905 0.0403 -1.0000 -1.0000 2731871 1581064064.40 151.4222 59.9995 32.0000 1.9924 1.9935 418.9201 419.1892 0.0403 -1.0000 -1.0000 2731933 1581064064.50 151.5038 59.9995 32.0000 1.9928 1.9939 418.9883 419.2577 0.0404 -1.0000 -1.0000 2732262 1581064064.60 151.5038 59.9995 32.0000 1.9940 1.9951 418.8275 419.0971 0.0403 -1.0000 -1.0000 2732324 1581064064.70 151.5038 59.9995 32.0000 1.9941 1.9951 418.8312 419.1005 0.0404 -1.0000 -1.0000 2732387 1581064064.80 151.5038 59.9995 32.0000 1.9932 1.9943 418.8708 419.1411 0.0405 -1.0000 -1.0000 2732449 1581064064.90 151.5038 59.9995 32.0000 1.9931 1.9942 419.0419 419.3115 0.0403 -1.0000 -1.0000 2732512 1581064065.00 151.5038 59.9995 32.0000 1.9935 1.9945 419.0546 419.3240 0.0403 -1.0000 -1.0000 2732668 1581064065.10 151.5383 59.9998 32.0000 1.9941 1.9952 418.8926 419.1623 0.0405 -1.0000 -1.0000 2732730 1581064065.20 151.5383 59.9998 32.0000 1.9935 1.9946 418.9070 419.1771 0.0404 -1.0000 -1.0000 2732793 1581064065.30 151.5383 59.9998 32.0000 1.9939 1.9950 418.8750 419.1447 0.0404 -1.0000 -1.0000 2732855 1581064065.40 151.5383 59.9998 32.0000 1.9932 1.9943 418.9117 419.1814 0.0404 -1.0000 -1.0000 2732918 1581064065.50 151.5383 59.9998 32.0000 1.9933 1.9943 418.9228 419.1931 0.0405 -1.0000 -1.0000 2733465 1581064065.60 151.5952 59.9998 32.0000 1.9931 1.9941 419.0347 419.3040 0.0403 -1.0000 -1.0000 2733543 1581064065.70 151.6015 59.9998 32.0000 1.9941 1.9952 418.8245 419.0927 0.0402 -1.0000 -1.0000 2733590 1581064065.80 151.6015 59.9998 32.0000 1.9931 1.9942 418.8503 419.1195 0.0404 -1.0000 -1.0000 2733652 1581064065.90 151.6015 59.9998 32.0000 1.9932 1.9943 419.0302 419.3002 0.0404 -1.0000 -1.0000 2733730 1581064066.00 151.6015 59.9998 32.0000 1.9924 1.9934 419.0125 419.2825 0.0404 -1.0000 -1.0000 2733793 1581064066.10 151.6032 59.9998 32.0000 1.9919 1.9929 418.9499 419.2188 0.0403 -1.0000 -1.0000 2733855 1581064066.20 151.6263 59.9998 32.0000 1.9937 1.9947 418.8581 419.1264 0.0402 -1.0000 -1.0000 2733933 1581064066.30 151.6263 59.9998 32.0000 1.9937 1.9947 418.8179 419.0882 0.0405 -1.0000 -1.0000 2733996 1581064066.40 151.6263 59.9998 32.0000 1.9936 1.9946 418.9349 419.2052 0.0405 -1.0000 -1.0000 2734058 1581064066.50 151.6263 59.9998 32.0000 1.9916 1.9926 419.1220 419.3926 0.0405 -1.0000 -1.0000 2734199 1581064066.60 151.6263 59.9998 32.0000 1.9928 1.9939 419.1390 419.4092 0.0404 -1.0000 -1.0000 2734262 1581064066.70 151.5216 59.9998 32.0000 1.9933 1.9944 418.9890 419.2588 0.0404 -1.0000 -1.0000 2734324 1581064066.80 151.5216 59.9998 32.0000 1.9928 1.9938 418.9537 419.2238 0.0405 -1.0000 -1.0000 2734387 1581064066.90 151.5216 59.9998 32.0000 1.9923 1.9934 418.9269 419.1974 0.0405 -1.0000 -1.0000 2734449 1581064067.00 151.5216 59.9998 32.0000 1.9926 1.9936 418.9686 419.2384 0.0404 -1.0000 -1.0000 2734746 1581064067.10 151.5216 59.9998 32.0000 1.9926 1.9937 419.0132 419.2836 0.0405 -1.0000 -1.0000 2734808 1581064067.20 151.5313 59.9998 32.0000 1.9938 1.9948 418.8204 419.0901 0.0404 -1.0000 -1.0000 2734871 1581064067.30 151.5496 59.9998 32.0000 1.9930 1.9941 418.7838 419.0541 0.0405 -1.0000 -1.0000 2734949 1581064067.40 151.5496 59.9998 32.0000 1.9938 1.9949 418.8107 419.0806 0.0404 -1.0000 -1.0000 2735012 1581064067.50 151.5496 59.9998 32.0000 1.9931 1.9941 418.9094 419.1779 0.0402 -1.0000 -1.0000 2735183 1581064067.60 151.5496 59.9998 32.0000 1.9923 1.9934 419.0533 419.3224 0.0404 -1.0000 -1.0000 2735262 1581064067.70 151.5496 59.9998 32.0000 1.9930 1.9940 418.9622 419.2311 0.0402 -1.0000 -1.0000 2735324 1581064067.80 151.4739 59.9998 32.0000 1.9935 1.9946 418.9340 419.2030 0.0403 -1.0000 -1.0000 2735387 1581064067.90 151.4739 59.9998 32.0000 1.9931 1.9942 418.8745 419.1439 0.0404 -1.0000 -1.0000 2735465 1581064068.00 151.4739 59.9998 32.0000 1.9930 1.9940 419.0620 419.3316 0.0404 -1.0000 -1.0000 2735683 1581064068.10 151.4739 59.9998 32.0000 1.9930 1.9941 419.0150 419.2841 0.0403 -1.0000 -1.0000 2735746 1581064068.20 151.4739 59.9998 32.0000 1.9922 1.9933 418.9059 419.1754 0.0404 -1.0000 -1.0000 2735824 1581064068.30 151.4739 59.9998 32.0000 1.9929 1.9940 418.7681 419.0371 0.0403 -1.0000 -1.0000 2735902 1581064068.40 151.4684 59.9998 32.0000 1.9931 1.9942 418.9127 419.1819 0.0403 -1.0000 -1.0000 2735965 1581064068.50 151.4684 59.9998 32.0000 1.9928 1.9939 418.9193 419.1888 0.0404 -1.0000 -1.0000 2736027 1581064068.60 151.4684 59.9998 32.0000 1.9925 1.9935 418.9385 419.2085 0.0404 -1.0000 -1.0000 2736152 1581064068.70 151.4684 59.9998 32.0000 1.9928 1.9939 419.0476 419.3165 0.0403 -1.0000 -1.0000 2736231 1581064068.80 151.4684 59.9998 32.0000 1.9935 1.9945 418.9114 419.1804 0.0402 -1.0000 -1.0000 2736293 1581064068.90 151.4769 59.9998 32.0000 1.9942 1.9953 418.7792 419.0477 0.0403 -1.0000 -1.0000 2736355 1581064069.00 151.4769 59.9998 32.0000 1.9936 1.9946 418.8281 419.0971 0.0403 -1.0000 -1.0000 2736418 1581064069.10 151.4769 59.9998 32.0000 1.9929 1.9940 419.0528 419.3221 0.0403 -1.0000 -1.0000 2736699 1581064069.20 151.4769 59.9998 32.0000 1.9932 1.9942 419.0710 419.3392 0.0401 -1.0000 -1.0000 2736762 1581064069.30 151.4769 59.9998 32.0000 1.9933 1.9944 418.8945 419.1642 0.0404 -1.0000 -1.0000 2736840 1581064069.40 151.4769 59.9998 32.0000 1.9940 1.9951 418.7995 419.0694 0.0404 -1.0000 -1.0000 2736902 1581064069.50 151.5462 59.9998 32.0000 1.9940 1.9951 418.8533 419.1227 0.0403 -1.0000 -1.0000 2736965 1581064069.60 151.5462 59.9998 32.0000 1.9936 1.9947 418.9172 419.1863 0.0404 -1.0000 -1.0000 2737199 1581064069.70 151.5462 59.9998 32.0000 1.9935 1.9945 419.1019 419.3717 0.0403 -1.0000 -1.0000 2737262 1581064069.80 151.5462 59.9998 32.0000 1.9941 1.9951 419.0226 419.2920 0.0404 -1.0000 -1.0000 2737324 1581064069.90 151.5462 59.9998 32.0000 1.9941 1.9952 418.8722 419.1413 0.0403 -1.0000 -1.0000 2737387 1581064070.00 151.5705 59.9995 32.0000 1.9936 1.9947 418.8509 419.1199 0.0403 -1.0000 -1.0000 2737449 1581064070.10 151.5705 59.9995 32.0000 1.9934 1.9945 418.7569 419.0267 0.0404 -1.0000 -1.0000 2737933 1581064070.20 151.5705 59.9995 32.0000 1.9933 1.9943 419.0242 419.2930 0.0403 -1.0000 -1.0000 2738012 1581064070.30 151.5705 59.9995 32.0000 1.9928 1.9939 418.9740 419.2432 0.0403 -1.0000 -1.0000 2738074 1581064070.40 151.5705 59.9995 32.0000 1.9936 1.9947 418.9092 419.1778 0.0402 -1.0000 -1.0000 2738137 1581064070.50 151.5572 59.9995 32.0000 1.9936 1.9947 418.8778 419.1470 0.0403 -1.0000 -1.0000 2738215 1581064070.60 151.5459 59.9995 32.0000 1.9926 1.9937 418.9017 419.1719 0.0405 -1.0000 -1.0000 2738449 1581064070.70 151.5459 59.9995 32.0000 1.9924 1.9935 418.9897 419.2585 0.0402 -1.0000 -1.0000 2738527 1581064070.80 151.5459 59.9995 32.0000 1.9922 1.9932 419.0403 419.3098 0.0403 -1.0000 -1.0000 2738590 1581064070.90 151.5459 59.9995 32.0000 1.9943 1.9953 418.8655 419.1342 0.0402 -1.0000 -1.0000 2738652 1581064071.00 151.5459 59.9995 32.0000 1.9938 1.9948 418.8184 419.0877 0.0404 -1.0000 -1.0000 2738730 1581064071.10 151.5286 59.9995 32.0000 1.9930 1.9940 418.8039 419.0738 0.0404 -1.0000 -1.0000 2738949 1581064071.20 151.5286 59.9995 32.0000 1.9927 1.9937 418.9252 419.1945 0.0404 -1.0000 -1.0000 2739012 1581064071.30 151.5286 59.9995 32.0000 1.9927 1.9937 418.9796 419.2488 0.0403 -1.0000 -1.0000 2739090 1581064071.40 151.5286 59.9995 32.0000 1.9936 1.9946 418.8419 419.1103 0.0402 -1.0000 -1.0000 2739152 1581064071.50 151.5286 59.9995 32.0000 1.9945 1.9956 418.7725 419.0415 0.0403 -1.0000 -1.0000 2739215 1581064071.60 151.4995 59.9995 32.0000 1.9939 1.9950 418.8906 419.1596 0.0403 -1.0000 -1.0000 2739465 1581064071.70 151.4995 59.9995 32.0000 1.9924 1.9935 418.9565 419.2269 0.0405 -1.0000 -1.0000 2739527 1581064071.80 151.4995 59.9995 32.0000 1.9923 1.9934 418.9962 419.2661 0.0404 -1.0000 -1.0000 2739590 1581064071.90 151.4995 59.9995 32.0000 1.9934 1.9944 418.8742 419.1436 0.0403 -1.0000 -1.0000 2739652 1581064072.00 151.4995 59.9995 32.0000 1.9931 1.9942 418.7756 419.0440 0.0403 -1.0000 -1.0000 2739715 1581064072.10 151.4992 59.9995 32.0000 1.9930 1.9941 418.7992 419.0686 0.0403 -1.0000 -1.0000 2740277 1581064072.20 151.4919 59.9995 32.0000 1.9931 1.9942 418.9080 419.1776 0.0404 -1.0000 -1.0000 2740355 1581064072.30 151.4919 59.9995 32.0000 1.9928 1.9939 418.9250 419.1946 0.0404 -1.0000 -1.0000 2740418 1581064072.40 151.4919 59.9995 32.0000 1.9927 1.9938 418.9430 419.2125 0.0403 -1.0000 -1.0000 2740480 1581064072.50 151.4919 59.9995 32.0000 1.9940 1.9951 418.8883 419.1580 0.0404 -1.0000 -1.0000 2740558 1581064072.60 151.4919 59.9995 32.0000 1.9936 1.9946 418.8297 419.0984 0.0403 -1.0000 -1.0000 2740621 1581064072.70 151.5245 59.9995 32.0000 1.9941 1.9952 418.8127 419.0811 0.0402 -1.0000 -1.0000 2740746 1581064072.80 151.5245 59.9995 32.0000 1.9929 1.9940 418.9676 419.2371 0.0404 -1.0000 -1.0000 2740808 1581064072.90 151.5245 59.9995 32.0000 1.9925 1.9936 418.9987 419.2682 0.0404 -1.0000 -1.0000 2740871 1581064073.00 151.5245 59.9995 32.0000 1.9930 1.9941 419.0339 419.3038 0.0405 -1.0000 -1.0000 2740949 1581064073.10 151.5245 59.9995 32.0000 1.9935 1.9945 418.8876 419.1579 0.0405 -1.0000 -1.0000 2741012 1581064073.20 151.5936 59.9995 32.0000 1.9938 1.9949 418.7757 419.0453 0.0403 -1.0000 -1.0000 2741074 1581064073.30 151.6346 59.9995 32.0000 1.9935 1.9946 418.8003 419.0685 0.0402 -1.0000 -1.0000 2741137 1581064073.40 151.6346 59.9995 32.0000 1.9934 1.9944 419.0044 419.2738 0.0403 -1.0000 -1.0000 2741215 1581064073.50 151.6346 59.9995 32.0000 1.9930 1.9940 418.9335 419.2021 0.0402 -1.0000 -1.0000 2741277 1581064073.60 151.6346 59.9995 32.0000 1.9950 1.9961 418.8354 419.1047 0.0404 -1.0000 -1.0000 2741340 1581064073.70 151.6346 59.9995 32.0000 1.9951 1.9961 418.8533 419.1222 0.0403 -1.0000 -1.0000 2741402 1581064073.80 151.6836 59.9995 32.0000 1.9944 1.9955 418.8794 419.1486 0.0403 -1.0000 -1.0000 2741465 1581064073.90 151.6836 59.9995 32.0000 1.9943 1.9953 419.0499 419.3190 0.0403 -1.0000 -1.0000 2741543 1581064074.00 151.6836 59.9995 32.0000 1.9943 1.9954 419.0546 419.3249 0.0404 -1.0000 -1.0000 2741605 1581064074.10 151.6836 59.9995 32.0000 1.9939 1.9950 419.0129 419.2823 0.0404 -1.0000 -1.0000 2741668 1581064074.20 151.6836 59.9995 32.0000 1.9942 1.9953 418.8534 419.1231 0.0404 -1.0000 -1.0000 2742652 1581064074.30 151.6142 59.9995 32.0000 1.9937 1.9947 418.8250 419.0948 0.0404 -1.0000 -1.0000 2742715 1581064074.40 151.6142 59.9995 32.0000 1.9934 1.9945 418.8993 419.1687 0.0404 -1.0000 -1.0000 2742777 1581064074.50 151.6142 59.9995 32.0000 1.9935 1.9946 418.9771 419.2457 0.0402 -1.0000 -1.0000 2742855 1581064074.60 151.6142 59.9995 32.0000 1.9926 1.9936 419.0099 419.2795 0.0403 -1.0000 -1.0000 2742918 1581064074.70 151.6142 59.9995 32.0000 1.9937 1.9948 418.7836 419.0523 0.0403 -1.0000 -1.0000 2742996 1581064074.80 151.6142 59.9995 32.0000 1.9940 1.9950 418.7995 419.0693 0.0405 -1.0000 -1.0000 2743058 1581064074.90 151.5298 59.9991 32.0000 1.9932 1.9943 418.8736 419.1428 0.0403 -1.0000 -1.0000 2743121 1581064075.00 151.5298 59.9991 32.0000 1.9930 1.9941 418.9937 419.2626 0.0403 -1.0000 -1.0000 2743199 1581064075.10 151.5298 59.9991 32.0000 1.9918 1.9929 418.9111 419.1803 0.0403 -1.0000 -1.0000 2743262 1581064075.20 151.5298 59.9991 32.0000 1.9928 1.9939 418.9351 419.2040 0.0403 -1.0000 -1.0000 2743340 1581064075.30 151.5298 59.9991 32.0000 1.9930 1.9940 418.8084 419.0768 0.0402 -1.0000 -1.0000 2743402 1581064075.40 151.4653 59.9991 32.0000 1.9930 1.9940 418.8141 419.0829 0.0403 -1.0000 -1.0000 2743481 1581064075.50 151.4653 59.9991 32.0000 1.9923 1.9934 418.9219 419.1915 0.0404 -1.0000 -1.0000 2743543 1581064075.60 151.4653 59.9991 32.0000 1.9923 1.9934 418.9421 419.2122 0.0405 -1.0000 -1.0000 2743605 1581064075.70 151.4653 59.9991 32.0000 1.9926 1.9937 418.9300 419.1994 0.0403 -1.0000 -1.0000 2743668 1581064075.80 151.4653 59.9991 32.0000 1.9932 1.9942 418.6968 418.9650 0.0402 -1.0000 -1.0000 2743731 1581064075.90 151.4566 59.9991 32.0000 1.9924 1.9934 418.8031 419.0719 0.0403 -1.0000 -1.0000 2743808 1581064076.00 151.4566 59.9991 32.0000 1.9928 1.9939 418.8597 419.1287 0.0403 -1.0000 -1.0000 2743871 1581064076.10 151.4566 59.9991 32.0000 1.9925 1.9936 419.0027 419.2714 0.0403 -1.0000 -1.0000 2743933 1581064076.20 151.4566 59.9991 32.0000 1.9932 1.9942 418.8636 419.1327 0.0403 -1.0000 -1.0000 2744012 1581064076.30 151.4566 59.9991 32.0000 1.9935 1.9946 418.8638 419.1332 0.0403 -1.0000 -1.0000 2744074 1581064076.40 151.4566 59.9991 32.0000 1.9934 1.9945 418.7508 419.0187 0.0402 -1.0000 -1.0000 2744137 1581064076.50 151.4408 59.9991 32.0000 1.9936 1.9947 418.9600 419.2288 0.0402 -1.0000 -1.0000 2744215 1581064076.60 151.4408 59.9991 32.0000 1.9921 1.9932 419.0219 419.2908 0.0403 -1.0000 -1.0000 2744277 1581064076.70 151.4408 59.9991 32.0000 1.9926 1.9936 419.0062 419.2761 0.0404 -1.0000 -1.0000 2744340 1581064076.80 151.4408 59.9991 32.0000 1.9924 1.9935 419.1083 419.3775 0.0403 -1.0000 -1.0000 2744402 1581064076.90 151.4408 59.9991 32.0000 1.9936 1.9946 418.8764 419.1461 0.0404 -1.0000 -1.0000 2744480 1581064077.00 151.5090 59.9991 32.0000 1.9934 1.9944 418.7518 419.0208 0.0403 -1.0000 -1.0000 2744543 1581064077.10 151.5090 59.9991 32.0000 1.9930 1.9940 418.9627 419.2318 0.0403 -1.0000 -1.0000 2744605 1581064077.20 151.5090 59.9991 32.0000 1.9928 1.9939 419.0002 419.2696 0.0404 -1.0000 -1.0000 2744668 1581064077.30 151.5090 59.9991 32.0000 1.9935 1.9945 418.9101 419.1801 0.0405 -1.0000 -1.0000 2744746 1581064077.40 151.5090 59.9991 32.0000 1.9940 1.9951 418.8212 419.0908 0.0403 -1.0000 -1.0000 2744808 1581064077.50 151.5090 59.9991 32.0000 1.9943 1.9953 418.8102 419.0794 0.0404 -1.0000 -1.0000 2744871 1581064077.60 151.5795 59.9991 32.0000 1.9936 1.9946 418.8492 419.1191 0.0405 -1.0000 -1.0000 2744949 1581064077.70 151.5795 59.9991 32.0000 1.9931 1.9941 419.0121 419.2815 0.0403 -1.0000 -1.0000 2745012 1581064077.80 151.5795 59.9991 32.0000 1.9933 1.9943 419.0480 419.3178 0.0404 -1.0000 -1.0000 2745449 1581064077.90 151.5795 59.9991 32.0000 1.9929 1.9940 419.0151 419.2850 0.0404 -1.0000 -1.0000 2745527 1581064078.00 151.5795 59.9991 32.0000 1.9932 1.9942 418.9190 419.1879 0.0403 -1.0000 -1.0000 2745590 1581064078.10 151.5850 59.9991 32.0000 1.9929 1.9940 418.7670 419.0355 0.0403 -1.0000 -1.0000 2745652 1581064078.20 151.5887 59.9991 32.0000 1.9927 1.9938 418.8893 419.1585 0.0403 -1.0000 -1.0000 2745715 1581064078.30 151.5887 59.9991 32.0000 1.9924 1.9934 419.0807 419.3502 0.0404 -1.0000 -1.0000 2745949 1581064078.40 151.5887 59.9991 32.0000 1.9932 1.9943 419.0097 419.2788 0.0403 -1.0000 -1.0000 2746012 1581064078.50 151.5887 59.9991 32.0000 1.9943 1.9954 418.8111 419.0803 0.0403 -1.0000 -1.0000 2746090 1581064078.60 151.5887 59.9991 32.0000 1.9939 1.9950 418.7708 419.0400 0.0403 -1.0000 -1.0000 2746152 1581064078.70 151.5627 59.9991 32.0000 1.9935 1.9945 418.8617 419.1312 0.0403 -1.0000 -1.0000 2746231 1581064078.80 151.5627 59.9991 32.0000 1.9928 1.9939 419.0075 419.2763 0.0402 -1.0000 -1.0000 2746293 1581064078.90 151.5627 59.9991 32.0000 1.9935 1.9945 418.9474 419.2165 0.0403 -1.0000 -1.0000 2746668 1581064079.00 151.5627 59.9991 32.0000 1.9931 1.9941 418.7850 419.0551 0.0405 -1.0000 -1.0000 2746793 1581064079.10 151.5627 59.9991 32.0000 1.9938 1.9949 418.8175 419.0869 0.0403 -1.0000 -1.0000 2746855 1581064079.20 151.4897 59.9991 32.0000 1.9927 1.9937 418.9443 419.2122 0.0401 -1.0000 -1.0000 2746918 1581064079.30 151.4856 59.9991 32.0000 1.9927 1.9938 418.9572 419.2260 0.0403 -1.0000 -1.0000 2746996 1581064079.40 151.4856 59.9991 32.0000 1.9940 1.9950 418.9045 419.1736 0.0402 -1.0000 -1.0000 2747168 1581064079.50 151.4856 59.9991 32.0000 1.9932 1.9942 418.7783 419.0467 0.0402 -1.0000 -1.0000 2747230 1581064079.60 151.4856 59.9991 32.0000 1.9928 1.9938 418.8451 419.1143 0.0404 -1.0000 -1.0000 2747308 1581064079.70 151.4856 59.9991 32.0000 1.9919 1.9929 419.0192 419.2890 0.0403 -1.0000 -1.0000 2747371 1581064079.80 151.4117 59.9985 32.0000 1.9920 1.9931 418.9844 419.2527 0.0402 -1.0000 -1.0000 2747433 1581064079.90 151.4117 59.9985 32.0000 1.9929 1.9940 418.8808 419.1504 0.0404 -1.0000 -1.0000 2747715 1581064080.00 151.4117 59.9985 32.0000 1.9933 1.9943 418.7925 419.0612 0.0402 -1.0000 -1.0000 2747777 1581064080.10 151.4117 59.9985 32.0000 1.9940 1.9950 418.7440 419.0136 0.0405 -1.0000 -1.0000 2747840 1581064080.20 151.4117 59.9985 32.0000 1.9932 1.9942 418.8289 419.0973 0.0402 -1.0000 -1.0000 2747918 1581064080.30 151.4117 59.9985 32.0000 1.9918 1.9928 419.0210 419.2902 0.0403 -1.0000 -1.0000 2747981 1581064080.40 151.4626 59.9985 32.0000 1.9926 1.9937 418.9748 419.2448 0.0405 -1.0000 -1.0000 2748199 1581064080.50 151.4720 59.9985 32.0000 1.9936 1.9946 418.8282 419.0974 0.0403 -1.0000 -1.0000 2748277 1581064080.60 151.4720 59.9985 32.0000 1.9929 1.9940 418.8022 419.0712 0.0403 -1.0000 -1.0000 2748340 1581064080.70 151.4720 59.9985 32.0000 1.9924 1.9934 418.9521 419.2209 0.0402 -1.0000 -1.0000 2748418 1581064080.80 151.4720 59.9985 32.0000 1.9926 1.9937 419.0639 419.3345 0.0405 -1.0000 -1.0000 2748480 1581064080.90 151.4720 59.9985 32.0000 1.9927 1.9937 418.9392 419.2079 0.0403 -1.0000 -1.0000 2748543 1581064081.00 151.5605 59.9985 32.0000 1.9937 1.9948 418.7838 419.0527 0.0403 -1.0000 -1.0000 2748683 1581064081.10 151.5605 59.9985 32.0000 1.9934 1.9944 418.8248 419.0943 0.0404 -1.0000 -1.0000 2748746 1581064081.20 151.5605 59.9985 32.0000 1.9937 1.9948 418.8512 419.1203 0.0403 -1.0000 -1.0000 2748808 1581064081.30 151.5605 59.9985 32.0000 1.9933 1.9943 418.9425 419.2118 0.0404 -1.0000 -1.0000 2748887 1581064081.40 151.5605 59.9985 32.0000 1.9927 1.9938 418.9107 419.1799 0.0404 -1.0000 -1.0000 2748949 1581064081.50 151.5274 59.9985 32.0000 1.9928 1.9939 418.9476 419.2170 0.0403 -1.0000 -1.0000 2749183 1581064081.60 151.5266 59.9985 32.0000 1.9938 1.9949 418.7861 419.0551 0.0404 -1.0000 -1.0000 2749262 1581064081.70 151.5266 59.9985 32.0000 1.9930 1.9941 418.7954 419.0637 0.0402 -1.0000 -1.0000 2749308 1581064081.80 151.5266 59.9985 32.0000 1.9932 1.9942 418.8501 419.1182 0.0403 -1.0000 -1.0000 2749387 1581064081.90 151.5266 59.9985 32.0000 1.9920 1.9931 419.0091 419.2784 0.0403 -1.0000 -1.0000 2749449 1581064082.00 151.5286 59.9985 32.0000 1.9929 1.9940 418.9649 419.2340 0.0403 -1.0000 -1.0000 2749793 1581064082.10 151.5364 59.9985 32.0000 1.9933 1.9943 418.8705 419.1393 0.0403 -1.0000 -1.0000 2749855 1581064082.20 151.5364 59.9985 32.0000 1.9933 1.9944 418.7228 418.9926 0.0405 -1.0000 -1.0000 2749933 1581064082.30 151.5364 59.9985 32.0000 1.9928 1.9939 418.7786 419.0478 0.0404 -1.0000 -1.0000 2749996 1581064082.40 151.5364 59.9985 32.0000 1.9929 1.9940 418.8529 419.1227 0.0404 -1.0000 -1.0000 2750058 1581064082.50 151.5364 59.9985 32.0000 1.9929 1.9940 418.9011 419.1705 0.0403 -1.0000 -1.0000 2750215 1581064082.60 151.5373 59.9985 32.0000 1.9931 1.9942 418.8948 419.1639 0.0403 -1.0000 -1.0000 2750277 1581064082.70 151.5373 59.9985 32.0000 1.9933 1.9944 418.8398 419.1085 0.0403 -1.0000 -1.0000 2750340 1581064082.80 151.5373 59.9985 32.0000 1.9930 1.9941 418.8289 419.0984 0.0404 -1.0000 -1.0000 2750402 1581064082.90 151.5373 59.9985 32.0000 1.9926 1.9936 418.9290 419.1984 0.0403 -1.0000 -1.0000 2750465 1581064083.00 151.5373 59.9985 32.0000 1.9922 1.9933 418.9815 419.2506 0.0403 -1.0000 -1.0000 2750543 1581064083.10 151.4888 59.9985 32.0000 1.9924 1.9935 419.0784 419.3475 0.0403 -1.0000 -1.0000 2750605 1581064083.20 151.4716 59.9985 32.0000 1.9921 1.9932 418.8685 419.1378 0.0404 -1.0000 -1.0000 2750668 1581064083.30 151.4716 59.9985 32.0000 1.9937 1.9947 418.7306 419.0003 0.0405 -1.0000 -1.0000 2750730 1581064083.40 151.4716 59.9985 32.0000 1.9928 1.9938 418.8625 419.1326 0.0404 -1.0000 -1.0000 2750793 1581064083.50 151.4716 59.9985 32.0000 1.9921 1.9931 418.8306 419.0990 0.0403 -1.0000 -1.0000 2751183 1581064083.60 151.4716 59.9985 32.0000 1.9927 1.9937 418.9504 419.2197 0.0403 -1.0000 -1.0000 2751262 1581064083.70 151.4376 59.9985 32.0000 1.9929 1.9939 418.8845 419.1534 0.0403 -1.0000 -1.0000 2751324 1581064083.80 151.4376 59.9985 32.0000 1.9933 1.9943 418.8194 419.0881 0.0403 -1.0000 -1.0000 2751387 1581064083.90 151.4376 59.9985 32.0000 1.9936 1.9946 418.6793 418.9481 0.0402 -1.0000 -1.0000 2751465 1581064084.00 151.4376 59.9985 32.0000 1.9928 1.9938 418.9091 419.1783 0.0404 -1.0000 -1.0000 2751699 1581064084.10 151.4376 59.9985 32.0000 1.9924 1.9935 419.0123 419.2822 0.0404 -1.0000 -1.0000 2751762 1581064084.20 151.4329 59.9985 32.0000 1.9918 1.9928 419.0368 419.3061 0.0403 -1.0000 -1.0000 2751824 1581064084.30 151.4327 59.9985 32.0000 1.9927 1.9938 419.0849 419.3548 0.0404 -1.0000 -1.0000 2751902 1581064084.40 151.4327 59.9985 32.0000 1.9935 1.9946 418.9655 419.2353 0.0404 -1.0000 -1.0000 2751965 1581064084.50 151.4327 59.9985 32.0000 1.9936 1.9947 418.8714 419.1409 0.0403 -1.0000 -1.0000 2752199 1581064084.60 151.4327 59.9985 32.0000 1.9935 1.9945 418.9726 419.2417 0.0403 -1.0000 -1.0000 2752262 1581064084.70 151.4344 59.9985 32.0000 1.9931 1.9941 419.0018 419.2713 0.0404 -1.0000 -1.0000 2752340 1581064084.80 151.4502 59.9990 32.0000 1.9931 1.9941 418.9151 419.1846 0.0403 -1.0000 -1.0000 2752402 1581064084.90 151.4502 59.9990 32.0000 1.9939 1.9949 418.9302 419.1995 0.0404 -1.0000 -1.0000 2752465 1581064085.00 151.4502 59.9990 32.0000 1.9944 1.9954 418.8400 419.1103 0.0405 -1.0000 -1.0000 2752543 1581064085.10 151.4502 59.9990 32.0000 1.9929 1.9940 419.0434 419.3130 0.0403 -1.0000 -1.0000 2752715 1581064085.20 151.4502 59.9990 32.0000 1.9929 1.9940 419.0476 419.3171 0.0404 -1.0000 -1.0000 2752777 1581064085.30 151.4981 59.9990 32.0000 1.9931 1.9941 419.0729 419.3428 0.0404 -1.0000 -1.0000 2752855 1581064085.40 151.4981 59.9990 32.0000 1.9921 1.9932 418.8665 419.1354 0.0403 -1.0000 -1.0000 2752918 1581064085.50 151.4981 59.9990 32.0000 1.9934 1.9945 418.7666 419.0374 0.0405 -1.0000 -1.0000 2752980 1581064085.60 151.4981 59.9990 32.0000 1.9936 1.9947 418.8646 419.1338 0.0404 -1.0000 -1.0000 2753215 1581064085.70 151.4981 59.9990 32.0000 1.9925 1.9935 418.9970 419.2667 0.0404 -1.0000 -1.0000 2753277 1581064085.80 151.5063 59.9990 32.0000 1.9923 1.9934 419.0000 419.2703 0.0404 -1.0000 -1.0000 2753340 1581064085.90 151.5103 59.9990 32.0000 1.9933 1.9944 418.8523 419.1214 0.0403 -1.0000 -1.0000 2753418 1581064086.00 151.5103 59.9990 32.0000 1.9938 1.9948 418.8084 419.0777 0.0404 -1.0000 -1.0000 2753481 1581064086.10 151.5103 59.9990 32.0000 1.9925 1.9936 418.7932 419.0628 0.0404 -1.0000 -1.0000 2753699 1581064086.20 151.5103 59.9990 32.0000 1.9918 1.9929 418.9601 419.2296 0.0403 -1.0000 -1.0000 2753777 1581064086.30 151.5103 59.9990 32.0000 1.9925 1.9935 419.0332 419.3030 0.0405 -1.0000 -1.0000 2753840 1581064086.40 151.5572 59.9990 32.0000 1.9924 1.9935 418.9851 419.2545 0.0403 -1.0000 -1.0000 2753902 1581064086.50 151.5572 59.9990 32.0000 1.9922 1.9932 418.9472 419.2169 0.0405 -1.0000 -1.0000 2753981 1581064086.60 151.5572 59.9990 32.0000 1.9935 1.9946 418.7979 419.0670 0.0403 -1.0000 -1.0000 2754199 1581064086.70 151.5572 59.9990 32.0000 1.9932 1.9942 418.8395 419.1088 0.0403 -1.0000 -1.0000 2754277 1581064086.80 151.5572 59.9990 32.0000 1.9920 1.9931 418.9649 419.2344 0.0404 -1.0000 -1.0000 2754340 1581064086.90 151.5089 59.9990 32.0000 1.9918 1.9929 419.0467 419.3173 0.0405 -1.0000 -1.0000 2754402 1581064087.00 151.5089 59.9990 32.0000 1.9931 1.9941 418.8609 419.1307 0.0404 -1.0000 -1.0000 2754480 1581064087.10 151.5089 59.9990 32.0000 1.9939 1.9950 418.7936 419.0635 0.0405 -1.0000 -1.0000 2754699 1581064087.20 151.5089 59.9990 32.0000 1.9929 1.9940 418.9248 419.1938 0.0402 -1.0000 -1.0000 2754762 1581064087.30 151.5089 59.9990 32.0000 1.9928 1.9938 418.9879 419.2577 0.0404 -1.0000 -1.0000 2754840 1581064087.40 151.5032 59.9990 32.0000 1.9927 1.9937 419.0539 419.3231 0.0403 -1.0000 -1.0000 2754902 1581064087.50 151.4934 59.9990 32.0000 1.9930 1.9940 418.9349 419.2041 0.0403 -1.0000 -1.0000 2754965 1581064087.60 151.4934 59.9990 32.0000 1.9940 1.9950 418.7655 419.0356 0.0404 -1.0000 -1.0000 2755996 1581064087.70 151.4934 59.9990 32.0000 1.9941 1.9952 418.8564 419.1254 0.0403 -1.0000 -1.0000 2756058 1581064087.80 151.4934 59.9990 32.0000 1.9931 1.9942 418.9822 419.2522 0.0404 -1.0000 -1.0000 2756121 1581064087.90 151.4934 59.9990 32.0000 1.9929 1.9940 419.1058 419.3751 0.0404 -1.0000 -1.0000 2756199 1581064088.00 151.4192 59.9990 32.0000 1.9934 1.9945 419.0554 419.3251 0.0404 -1.0000 -1.0000 2756293 1581064088.10 151.4192 59.9990 32.0000 1.9933 1.9944 418.9026 419.1719 0.0403 -1.0000 -1.0000 2756355 1581064088.20 151.4192 59.9990 32.0000 1.9924 1.9935 418.9413 419.2103 0.0403 -1.0000 -1.0000 2756433 1581064088.30 151.4192 59.9990 32.0000 1.9927 1.9937 418.9642 419.2336 0.0404 -1.0000 -1.0000 2756496 1581064088.40 151.4192 59.9990 32.0000 1.9923 1.9934 418.9682 419.2375 0.0403 -1.0000 -1.0000 2756543 1581064088.50 151.4605 59.9990 32.0000 1.9929 1.9940 419.0099 419.2793 0.0404 -1.0000 -1.0000 2756621 1581064088.60 151.4649 59.9990 32.0000 1.9935 1.9945 418.8664 419.1356 0.0403 -1.0000 -1.0000 2756683 1581064088.70 151.4649 59.9990 32.0000 1.9932 1.9943 418.9178 419.1858 0.0402 -1.0000 -1.0000 2756762 1581064088.80 151.4649 59.9990 32.0000 1.9937 1.9947 418.8237 419.0933 0.0403 -1.0000 -1.0000 2756824 1581064088.90 151.4649 59.9990 32.0000 1.9931 1.9941 418.9588 419.2275 0.0402 -1.0000 -1.0000 2756887 1581064089.00 151.4844 59.9990 32.0000 1.9934 1.9944 419.0171 419.2861 0.0402 -1.0000 -1.0000 2756965 1581064089.10 151.5591 59.9990 32.0000 1.9930 1.9940 419.1095 419.3787 0.0404 -1.0000 -1.0000 2757027 1581064089.20 151.5591 59.9990 32.0000 1.9937 1.9948 418.9332 419.2020 0.0402 -1.0000 -1.0000 2757090 1581064089.30 151.5591 59.9990 32.0000 1.9934 1.9945 418.8863 419.1540 0.0402 -1.0000 -1.0000 2757152 1581064089.40 151.5591 59.9990 32.0000 1.9929 1.9939 419.0009 419.2712 0.0404 -1.0000 -1.0000 2757215 1581064089.50 151.5591 59.9990 32.0000 1.9930 1.9940 418.9395 419.2086 0.0403 -1.0000 -1.0000 2757277 1581064089.60 151.5417 59.9997 32.0000 1.9935 1.9945 418.8654 419.1346 0.0404 -1.0000 -1.0000 2757355 1581064089.70 151.5417 59.9997 32.0000 1.9939 1.9950 418.7871 419.0573 0.0405 -1.0000 -1.0000 2757699 1581064089.80 151.5417 59.9997 32.0000 1.9936 1.9947 418.7948 419.0644 0.0403 -1.0000 -1.0000 2757762 1581064089.90 151.5417 59.9997 32.0000 1.9924 1.9935 418.9194 419.1881 0.0403 -1.0000 -1.0000 2757824 1581064090.00 151.5417 59.9997 32.0000 1.9931 1.9941 419.0750 419.3449 0.0405 -1.0000 -1.0000 2757887 1581064090.10 151.5417 59.9997 32.0000 1.9924 1.9935 419.0273 419.2968 0.0403 -1.0000 -1.0000 2757949 1581064090.20 151.5394 59.9997 32.0000 1.9933 1.9943 418.8683 419.1392 0.0405 -1.0000 -1.0000 2758199 1581064090.30 151.4775 59.9997 32.0000 1.9939 1.9950 418.8755 419.1452 0.0403 -1.0000 -1.0000 2758262 1581064090.40 151.4775 59.9997 32.0000 1.9927 1.9938 418.9242 419.1934 0.0403 -1.0000 -1.0000 2758324 1581064090.50 151.4775 59.9997 32.0000 1.9920 1.9931 419.0150 419.2841 0.0403 -1.0000 -1.0000 2758402 1581064090.60 151.4775 59.9997 32.0000 1.9919 1.9930 419.0400 419.3093 0.0403 -1.0000 -1.0000 2758465 1581064090.70 151.4775 59.9997 32.0000 1.9931 1.9942 418.8393 419.1083 0.0403 -1.0000 -1.0000 2758668 1581064090.80 151.4786 59.9997 32.0000 1.9936 1.9946 418.8730 419.1423 0.0403 -1.0000 -1.0000 2758730 1581064090.90 151.4786 59.9997 32.0000 1.9937 1.9947 418.9023 419.1717 0.0404 -1.0000 -1.0000 2758793 1581064091.00 151.4786 59.9997 32.0000 1.9923 1.9934 418.9057 419.1760 0.0405 -1.0000 -1.0000 2758871 1581064091.10 151.4786 59.9997 32.0000 1.9924 1.9934 419.0080 419.2767 0.0403 -1.0000 -1.0000 2758933 1581064091.20 151.4786 59.9997 32.0000 1.9927 1.9937 418.9715 419.2411 0.0404 -1.0000 -1.0000 2758996 1581064091.30 151.4763 59.9997 32.0000 1.9933 1.9944 418.9517 419.2214 0.0404 -1.0000 -1.0000 2759730 1581064091.40 151.4633 59.9997 32.0000 1.9939 1.9949 418.8514 419.1213 0.0404 -1.0000 -1.0000 2759793 1581064091.50 151.4633 59.9997 32.0000 1.9931 1.9941 419.0359 419.3055 0.0403 -1.0000 -1.0000 2759855 1581064091.60 151.4633 59.9997 32.0000 1.9931 1.9941 419.0384 419.3079 0.0404 -1.0000 -1.0000 2759933 1581064091.70 151.4633 59.9997 32.0000 1.9933 1.9943 418.9523 419.2222 0.0404 -1.0000 -1.0000 2759996 1581064091.80 151.4633 59.9997 32.0000 1.9936 1.9946 418.8726 419.1422 0.0404 -1.0000 -1.0000 2800058 1581064091.90 151.4211 59.9997 32.0000 1.9928 1.9938 418.9656 419.2348 0.0403 -1.0000 -1.0000 2800137 1581064092.00 151.4211 59.9997 32.0000 1.9927 1.9937 419.0736 419.3429 0.0403 -1.0000 -1.0000 2800199 1581064092.10 151.4211 59.9997 32.0000 1.9923 1.9934 419.1161 419.3855 0.0404 -1.0000 -1.0000 2800262 1581064092.20 151.4211 59.9997 32.0000 1.9929 1.9939 418.9057 419.1756 0.0404 -1.0000 -1.0000 2800340 1581064092.30 151.4211 59.9997 32.0000 1.9936 1.9947 418.7806 419.0504 0.0404 -1.0000 -1.0000 2800402 1581064092.40 151.4081 59.9997 32.0000 1.9940 1.9950 418.8304 419.0999 0.0404 -1.0000 -1.0000 2800465 1581064092.50 151.4001 59.9997 32.0000 1.9938 1.9949 418.8781 419.1477 0.0404 -1.0000 -1.0000 2800527 1581064092.60 151.4001 59.9997 32.0000 1.9930 1.9940 419.1351 419.4047 0.0403 -1.0000 -1.0000 2800605 1581064092.70 151.4001 59.9997 32.0000 1.9928 1.9938 419.0709 419.3399 0.0403 -1.0000 -1.0000 2800699 1581064092.80 151.4001 59.9997 32.0000 1.9924 1.9935 418.9496 419.2203 0.0406 -1.0000 -1.0000 2800808 1581064092.90 151.4001 59.9997 32.0000 1.9936 1.9946 418.8961 419.1662 0.0405 -1.0000 -1.0000 2800871 1581064093.00 151.4705 59.9997 32.0000 1.9930 1.9941 418.9131 419.1830 0.0404 -1.0000 -1.0000 2800933 1581064093.10 151.4705 59.9997 32.0000 1.9925 1.9935 419.0631 419.3309 0.0400 -1.0000 -1.0000 2801012 1581064093.20 151.4705 59.9997 32.0000 1.9921 1.9932 418.9691 419.2394 0.0405 -1.0000 -1.0000 2801074 1581064093.30 151.4705 59.9997 32.0000 1.9920 1.9930 418.9009 419.1701 0.0404 -1.0000 -1.0000 2801168 1581064093.40 151.4705 59.9997 32.0000 1.9926 1.9937 418.8242 419.0934 0.0402 -1.0000 -1.0000 2801230 1581064093.50 151.4705 59.9997 32.0000 1.9926 1.9936 418.9769 419.2459 0.0403 -1.0000 -1.0000 2801293 1581064093.60 151.4910 59.9997 32.0000 1.9927 1.9937 419.0453 419.3149 0.0403 -1.0000 -1.0000 2801371 1581064093.70 151.5299 59.9997 32.0000 1.9928 1.9938 418.9885 419.2579 0.0404 -1.0000 -1.0000 2801433 1581064093.80 151.5299 59.9997 32.0000 1.9935 1.9945 418.9176 419.1873 0.0404 -1.0000 -1.0000 2801496 1581064093.90 151.5299 59.9997 32.0000 1.9931 1.9942 418.8150 419.0833 0.0402 -1.0000 -1.0000 2801574 1581064094.00 151.5299 59.9997 32.0000 1.9928 1.9938 418.8262 419.0955 0.0404 -1.0000 -1.0000 2801652 1581064094.10 151.5299 59.9997 32.0000 1.9924 1.9934 419.0105 419.2804 0.0404 -1.0000 -1.0000 2801715 1581064094.20 151.5186 59.9997 32.0000 1.9922 1.9933 419.0051 419.2754 0.0404 -1.0000 -1.0000 2801777 1581064094.30 151.5186 59.9997 32.0000 1.9926 1.9936 418.9985 419.2685 0.0405 -1.0000 -1.0000 2801965 1581064094.40 151.5186 59.9997 32.0000 1.9934 1.9945 418.7859 419.0539 0.0402 -1.0000 -1.0000 2802027 1581064094.50 151.5186 59.9997 32.0000 1.9933 1.9944 418.8218 419.0923 0.0404 -1.0000 -1.0000 2802090 1581064094.60 151.5186 59.9997 32.0000 1.9924 1.9935 418.9550 419.2238 0.0403 -1.0000 -1.0000 2802152 1581064094.70 151.5186 59.9997 32.0000 1.9920 1.9930 419.0478 419.3174 0.0404 -1.0000 -1.0000 2802230 1581064094.80 151.5186 59.9997 32.0000 1.9933 1.9944 419.0211 419.2904 0.0403 -1.0000 -1.0000 2802293 1581064094.90 151.5186 59.9997 32.0000 1.9932 1.9943 418.8197 419.0886 0.0403 -1.0000 -1.0000 2802949 1581064095.00 151.4796 59.9994 32.0000 1.9928 1.9939 418.7908 419.0594 0.0403 -1.0000 -1.0000 2803027 1581064095.10 151.4796 59.9994 32.0000 1.9926 1.9936 418.9636 419.2329 0.0403 -1.0000 -1.0000 2803090 1581064095.20 151.4796 59.9994 32.0000 1.9925 1.9936 419.0488 419.3176 0.0403 -1.0000 -1.0000 2803152 1581064095.30 151.4796 59.9994 32.0000 1.9934 1.9945 418.9409 419.2101 0.0403 -1.0000 -1.0000 2803215 1581064095.40 151.4796 59.9994 32.0000 1.9939 1.9949 418.8083 419.0780 0.0404 -1.0000 -1.0000 2803277 1581064095.50 151.4796 59.9994 32.0000 1.9938 1.9949 418.8328 419.1022 0.0403 -1.0000 -1.0000 2803340 1581064095.60 151.4758 59.9994 32.0000 1.9927 1.9937 419.0095 419.2791 0.0404 -1.0000 -1.0000 2803418 1581064095.70 151.4758 59.9994 32.0000 1.9923 1.9934 419.0227 419.2930 0.0404 -1.0000 -1.0000 2803480 1581064095.80 151.4758 59.9994 32.0000 1.9929 1.9939 419.0570 419.3262 0.0403 -1.0000 -1.0000 2803543 1581064095.90 151.4758 59.9994 32.0000 1.9936 1.9947 419.0159 419.2852 0.0403 -1.0000 -1.0000 2803699 1581064096.00 151.4758 59.9994 32.0000 1.9937 1.9947 419.0174 419.2862 0.0403 -1.0000 -1.0000 2803762 1581064096.10 151.4951 59.9994 32.0000 1.9928 1.9938 419.0823 419.3508 0.0402 -1.0000 -1.0000 2803824 1581064096.20 151.4951 59.9994 32.0000 1.9931 1.9941 419.1310 419.3996 0.0402 -1.0000 -1.0000 2803887 1581064096.30 151.4951 59.9994 32.0000 1.9932 1.9943 419.0123 419.2812 0.0403 -1.0000 -1.0000 2803949 1581064096.40 151.4951 59.9994 32.0000 1.9938 1.9949 418.8634 419.1332 0.0404 -1.0000 -1.0000 2804012 1581064096.50 151.4951 59.9994 32.0000 1.9929 1.9940 418.8640 419.1324 0.0401 -1.0000 -1.0000 2804090 1581064096.60 151.4981 59.9994 32.0000 1.9925 1.9936 419.0191 419.2886 0.0404 -1.0000 -1.0000 2804152 1581064096.70 151.5410 59.9994 32.0000 1.9929 1.9939 419.0410 419.3105 0.0403 -1.0000 -1.0000 2804230 1581064096.80 151.5410 59.9994 32.0000 1.9929 1.9940 418.9563 419.2255 0.0403 -1.0000 -1.0000 2804293 1581064096.90 151.5410 59.9994 32.0000 1.9939 1.9950 418.8811 419.1507 0.0403 -1.0000 -1.0000 2805012 1581064097.00 151.5410 59.9994 32.0000 1.9937 1.9947 418.8576 419.1263 0.0403 -1.0000 -1.0000 2805090 1581064097.10 151.5410 59.9994 32.0000 1.9934 1.9945 418.9749 419.2438 0.0403 -1.0000 -1.0000 2805168 1581064097.20 151.5335 59.9994 32.0000 1.9930 1.9940 419.1056 419.3743 0.0403 -1.0000 -1.0000 2805230 1581064097.30 151.5335 59.9994 32.0000 1.9926 1.9937 418.8994 419.1690 0.0404 -1.0000 -1.0000 2805308 1581064097.40 151.5335 59.9994 32.0000 1.9935 1.9945 418.8644 419.1341 0.0404 -1.0000 -1.0000 2805371 1581064097.50 151.5335 59.9994 32.0000 1.9933 1.9943 418.8693 419.1390 0.0403 -1.0000 -1.0000 2805434 1581064097.60 151.5335 59.9994 32.0000 1.9934 1.9945 418.9423 419.2114 0.0405 -1.0000 -1.0000 2805496 1581064097.70 151.5335 59.9994 32.0000 1.9923 1.9933 419.0326 419.3014 0.0402 -1.0000 -1.0000 2805558 1581064097.80 151.5349 59.9994 32.0000 1.9921 1.9932 419.0483 419.3167 0.0402 -1.0000 -1.0000 2805637 1581064097.90 151.5349 59.9994 32.0000 1.9921 1.9932 418.9522 419.2209 0.0403 -1.0000 -1.0000 2805730 1581064098.00 151.5349 59.9994 32.0000 1.9932 1.9943 418.8047 419.0744 0.0405 -1.0000 -1.0000 2805793 1581064098.10 151.5349 59.9994 32.0000 1.9930 1.9940 418.7690 419.0403 0.0405 -1.0000 -1.0000 2805855 1581064098.20 151.5349 59.9994 32.0000 1.9929 1.9940 418.9272 419.1967 0.0404 -1.0000 -1.0000 2805918 1581064098.30 151.5779 59.9994 32.0000 1.9928 1.9938 419.0544 419.3236 0.0403 -1.0000 -1.0000 2805980 1581064098.40 151.5779 59.9994 32.0000 1.9928 1.9938 419.0058 419.2742 0.0401 -1.0000 -1.0000 2806230 1581064098.50 151.5779 59.9994 32.0000 1.9928 1.9938 418.8028 419.0710 0.0403 -1.0000 -1.0000 2806293 1581064098.60 151.5779 59.9994 32.0000 1.9933 1.9943 418.8187 419.0874 0.0402 -1.0000 -1.0000 2806355 1581064098.70 151.5779 59.9994 32.0000 1.9926 1.9937 418.9078 419.1765 0.0403 -1.0000 -1.0000 2806433 1581064098.80 151.5779 59.9994 32.0000 1.9922 1.9933 419.0098 419.2787 0.0402 -1.0000 -1.0000 2806496 1581064098.90 151.5716 59.9994 32.0000 1.9923 1.9934 419.0310 419.2994 0.0402 -1.0000 -1.0000 2806558 1581064099.00 151.4569 59.9994 32.0000 1.9928 1.9939 418.8267 419.0957 0.0403 -1.0000 -1.0000 2806808 1581064099.10 151.4569 59.9994 32.0000 1.9934 1.9944 418.7877 419.0572 0.0404 -1.0000 -1.0000 2806871 1581064099.20 151.4569 59.9994 32.0000 1.9928 1.9939 418.7628 419.0336 0.0405 -1.0000 -1.0000 2806933 1581064099.30 151.4569 59.9994 32.0000 1.9934 1.9944 418.8188 419.0872 0.0403 -1.0000 -1.0000 2807012 1581064099.40 151.4569 59.9994 32.0000 1.9931 1.9942 419.0476 419.3173 0.0404 -1.0000 -1.0000 2807074 1581064099.50 151.4709 59.9994 32.0000 1.9939 1.9950 418.8994 419.1683 0.0402 -1.0000 -1.0000 2807449 1581064099.60 151.4709 59.9994 32.0000 1.9936 1.9946 418.8425 419.1107 0.0402 -1.0000 -1.0000 2807527 1581064099.70 151.4709 59.9994 32.0000 1.9932 1.9942 418.8448 419.1137 0.0403 -1.0000 -1.0000 2807590 1581064099.80 151.4709 59.9994 32.0000 1.9928 1.9938 419.0887 419.3579 0.0403 -1.0000 -1.0000 2807652 1581064099.90 151.4709 59.9994 32.0000 1.9919 1.9929 419.0955 419.3647 0.0403 -1.0000 -1.0000 2807730 1581064100.00 151.4561 59.9991 32.0000 1.9935 1.9946 419.0019 419.2709 0.0402 -1.0000 -1.0000 2807949 1581064100.10 151.4518 59.9990 32.0000 1.9941 1.9951 418.8852 419.1536 0.0402 -1.0000 -1.0000 2808012 1581064100.20 151.4518 59.9990 32.0000 1.9935 1.9945 418.8563 419.1244 0.0402 -1.0000 -1.0000 2808090 1581064100.30 151.4518 59.9990 32.0000 1.9931 1.9941 418.8862 419.1546 0.0402 -1.0000 -1.0000 2808152 1581064100.40 151.4518 59.9990 32.0000 1.9925 1.9936 418.9654 419.2346 0.0403 -1.0000 -1.0000 2808215 1581064100.50 151.4518 59.9990 32.0000 1.9935 1.9945 418.8408 419.1091 0.0402 -1.0000 -1.0000 2808980 1581064100.60 151.4926 59.9990 32.0000 1.9942 1.9952 418.8391 419.1072 0.0402 -1.0000 -1.0000 2809043 1581064100.70 151.4926 59.9990 32.0000 1.9937 1.9948 418.8143 419.0823 0.0401 -1.0000 -1.0000 2809121 1581064100.80 151.4926 59.9990 32.0000 1.9932 1.9943 418.9925 419.2616 0.0403 -1.0000 -1.0000 2809183 1581064100.90 151.4926 59.9990 32.0000 1.9931 1.9941 419.0200 419.2882 0.0401 -1.0000 -1.0000 2809246 1581064101.00 151.4926 59.9990 32.0000 1.9934 1.9944 418.9485 419.2170 0.0403 -1.0000 -1.0000 2809324 1581064101.10 151.5229 59.9990 32.0000 1.9942 1.9953 418.8704 419.1400 0.0404 -1.0000 -1.0000 2809387 1581064101.20 151.5229 59.9990 32.0000 1.9930 1.9940 418.8320 419.1014 0.0402 -1.0000 -1.0000 2809449 1581064101.30 151.5229 59.9990 32.0000 1.9926 1.9936 418.9588 419.2269 0.0402 -1.0000 -1.0000 2809527 1581064101.40 151.5229 59.9990 32.0000 1.9923 1.9934 419.0326 419.3011 0.0402 -1.0000 -1.0000 2809590 1581064101.50 151.5229 59.9990 32.0000 1.9931 1.9941 419.0011 419.2696 0.0403 -1.0000 -1.0000 2809652 1581064101.60 151.5392 59.9990 32.0000 1.9922 1.9932 418.9128 419.1809 0.0400 -1.0000 -1.0000 2809730 1581064101.70 151.5597 59.9990 32.0000 1.9918 1.9929 418.9432 419.2113 0.0402 -1.0000 -1.0000 2809793 1581064101.80 151.5597 59.9990 32.0000 1.9922 1.9933 419.0149 419.2838 0.0403 -1.0000 -1.0000 2809855 1581064101.90 151.5597 59.9990 32.0000 1.9929 1.9939 418.9973 419.2661 0.0403 -1.0000 -1.0000 2809918 1581064102.00 151.5597 59.9990 32.0000 1.9933 1.9943 418.9313 419.2006 0.0403 -1.0000 -1.0000 2809996 1581064102.10 151.5597 59.9990 32.0000 1.9932 1.9943 418.8182 419.0869 0.0402 -1.0000 -1.0000 2810121 1581064102.20 151.4783 59.9990 32.0000 1.9930 1.9940 418.7740 419.0425 0.0402 -1.0000 -1.0000 2810184 1581064102.30 151.4783 59.9990 32.0000 1.9932 1.9942 418.8844 419.1529 0.0403 -1.0000 -1.0000 2810246 1581064102.40 151.4783 59.9990 32.0000 1.9914 1.9924 419.0743 419.3436 0.0403 -1.0000 -1.0000 2810308 1581064102.50 151.4783 59.9990 32.0000 1.9924 1.9935 418.9210 419.1903 0.0404 -1.0000 -1.0000 2810387 1581064102.60 151.4783 59.9990 32.0000 1.9922 1.9933 418.8248 419.0926 0.0402 -1.0000 -1.0000 2810449 1581064102.70 151.5120 59.9990 32.0000 1.9937 1.9948 418.8886 419.1579 0.0403 -1.0000 -1.0000 2810527 1581064102.80 151.5133 59.9990 32.0000 1.9935 1.9945 418.9244 419.1930 0.0402 -1.0000 -1.0000 2810574 1581064102.90 151.5133 59.9990 32.0000 1.9921 1.9931 419.0042 419.2730 0.0403 -1.0000 -1.0000 2810637 1581064103.00 151.5133 59.9990 32.0000 1.9918 1.9929 419.0292 419.2981 0.0403 -1.0000 -1.0000 2810715 1581064103.10 151.5133 59.9990 32.0000 1.9928 1.9938 418.8460 419.1151 0.0403 -1.0000 -1.0000 2811199 1581064103.20 151.5133 59.9990 32.0000 1.9930 1.9940 418.7768 419.0449 0.0402 -1.0000 -1.0000 2811262 1581064103.30 151.5133 59.9990 32.0000 1.9935 1.9945 418.7918 419.0606 0.0402 -1.0000 -1.0000 2811340 1581064103.40 151.5717 59.9990 32.0000 1.9933 1.9943 418.7753 419.0433 0.0402 -1.0000 -1.0000 2811402 1581064103.50 151.5717 59.9990 32.0000 1.9930 1.9941 419.0414 419.3107 0.0403 -1.0000 -1.0000 2811465 1581064103.60 151.5717 59.9990 32.0000 1.9919 1.9929 418.9391 419.2073 0.0402 -1.0000 -1.0000 2811543 1581064103.70 151.5717 59.9990 32.0000 1.9925 1.9935 419.0430 419.3114 0.0402 -1.0000 -1.0000 2811605 1581064103.80 151.5717 59.9990 32.0000 1.9931 1.9942 418.9184 419.1861 0.0401 -1.0000 -1.0000 2811668 1581064103.90 151.5134 59.9990 32.0000 1.9936 1.9947 418.8508 419.1190 0.0402 -1.0000 -1.0000 2811730 1581064104.00 151.4991 59.9990 32.0000 1.9929 1.9940 418.8634 419.1323 0.0403 -1.0000 -1.0000 2811793 1581064104.10 151.4991 59.9990 32.0000 1.9930 1.9940 418.9388 419.2079 0.0403 -1.0000 -1.0000 2811980 1581064104.20 151.4991 59.9990 32.0000 1.9938 1.9948 418.8780 419.1475 0.0404 -1.0000 -1.0000 2812043 1581064104.30 151.4991 59.9990 32.0000 1.9937 1.9948 418.8014 419.0707 0.0403 -1.0000 -1.0000 2812105 1581064104.40 151.4991 59.9990 32.0000 1.9931 1.9942 418.7952 419.0646 0.0404 -1.0000 -1.0000 2812168 1581064104.50 151.4789 59.9983 32.0000 1.9919 1.9929 418.8659 419.1355 0.0403 -1.0000 -1.0000 2812246 1581064104.60 151.4789 59.9983 32.0000 1.9925 1.9935 418.9438 419.2126 0.0403 -1.0000 -1.0000 2812433 1581064104.70 151.4789 59.9983 32.0000 1.9929 1.9939 418.9525 419.2218 0.0403 -1.0000 -1.0000 2812512 1581064104.80 151.4789 59.9983 32.0000 1.9926 1.9937 418.9458 419.2150 0.0403 -1.0000 -1.0000 2812574 1581064104.90 151.4789 59.9983 32.0000 1.9932 1.9943 418.7874 419.0565 0.0403 -1.0000 -1.0000 2812637 1581064105.00 151.4789 59.9983 32.0000 1.9929 1.9940 419.0745 419.3442 0.0403 -1.0000 -1.0000 2812715 1581064105.10 151.4789 59.9983 32.0000 1.9923 1.9933 419.0567 419.3253 0.0402 -1.0000 -1.0000 2812933 1581064105.20 151.4789 59.9983 32.0000 1.9934 1.9944 419.0430 419.3114 0.0402 -1.0000 -1.0000 2812996 1581064105.30 151.4789 59.9983 32.0000 1.9933 1.9944 418.7886 419.0565 0.0401 -1.0000 -1.0000 2813074 1581064105.40 151.4789 59.9983 32.0000 1.9936 1.9946 418.7926 419.0612 0.0403 -1.0000 -1.0000 2813137 1581064105.50 151.4789 59.9983 32.0000 1.9929 1.9940 418.8550 419.1241 0.0403 -1.0000 -1.0000 2813199 1581064105.60 151.5272 59.9983 32.0000 1.9926 1.9936 418.9232 419.1919 0.0403 -1.0000 -1.0000 2813449 1581064105.70 151.5272 59.9983 32.0000 1.9918 1.9929 419.0106 419.2799 0.0403 -1.0000 -1.0000 2813527 1581064105.80 151.5272 59.9983 32.0000 1.9932 1.9943 419.0591 419.3290 0.0404 -1.0000 -1.0000 2813590 1581064105.90 151.5272 59.9983 32.0000 1.9933 1.9944 418.9047 419.1733 0.0402 -1.0000 -1.0000 2813652 1581064106.00 151.5272 59.9983 32.0000 1.9932 1.9943 418.8433 419.1119 0.0403 -1.0000 -1.0000 2813730 1581064106.10 151.6067 59.9983 32.0000 1.9933 1.9943 418.9168 419.1857 0.0403 -1.0000 -1.0000 2813793 1581064106.20 151.6154 59.9983 32.0000 1.9930 1.9940 418.9861 419.2548 0.0402 -1.0000 -1.0000 2813933 1581064106.30 151.6154 59.9983 32.0000 1.9935 1.9945 419.0478 419.3163 0.0402 -1.0000 -1.0000 2813996 1581064106.40 151.6154 59.9983 32.0000 1.9927 1.9937 418.8473 419.1167 0.0404 -1.0000 -1.0000 2814058 1581064106.50 151.6154 59.9983 32.0000 1.9926 1.9936 418.7837 419.0526 0.0402 -1.0000 -1.0000 2814137 1581064106.60 151.6154 59.9983 32.0000 1.9927 1.9938 418.8255 419.0938 0.0403 -1.0000 -1.0000 2814199 1581064106.70 151.5834 59.9983 32.0000 1.9924 1.9934 418.8989 419.1673 0.0402 -1.0000 -1.0000 2814512 1581064106.80 151.5688 59.9983 32.0000 1.9935 1.9946 418.9959 419.2650 0.0403 -1.0000 -1.0000 2814574 1581064106.90 151.5688 59.9983 32.0000 1.9926 1.9936 418.8644 419.1332 0.0403 -1.0000 -1.0000 2814637 1581064107.00 151.5688 59.9983 32.0000 1.9932 1.9943 418.8095 419.0796 0.0404 -1.0000 -1.0000 2814699 1581064107.10 151.5688 59.9983 32.0000 1.9933 1.9944 418.7726 419.0409 0.0402 -1.0000 -1.0000 2814762 1581064107.20 151.5688 59.9983 32.0000 1.9928 1.9938 418.8814 419.1498 0.0403 -1.0000 -1.0000 2815012 1581064107.30 151.5268 59.9983 32.0000 1.9927 1.9937 418.9189 419.1876 0.0402 -1.0000 -1.0000 2815090 1581064107.40 151.5268 59.9983 32.0000 1.9931 1.9942 418.8960 419.1645 0.0403 -1.0000 -1.0000 2815152 1581064107.50 151.5268 59.9983 32.0000 1.9938 1.9948 418.8284 419.0965 0.0401 -1.0000 -1.0000 2815215 1581064107.60 151.5268 59.9983 32.0000 1.9938 1.9948 418.8086 419.0766 0.0402 -1.0000 -1.0000 2815277 1581064107.70 151.5268 59.9983 32.0000 1.9926 1.9937 418.9886 419.2577 0.0403 -1.0000 -1.0000 2815465 1581064107.80 151.5017 59.9983 32.0000 1.9929 1.9939 418.9854 419.2540 0.0402 -1.0000 -1.0000 2815527 1581064107.90 151.5017 59.9983 32.0000 1.9934 1.9944 419.0110 419.2805 0.0403 -1.0000 -1.0000 2815590 1581064108.00 151.5017 59.9983 32.0000 1.9943 1.9954 418.8383 419.1075 0.0403 -1.0000 -1.0000 2815652 1581064108.10 151.5017 59.9983 32.0000 1.9941 1.9952 418.7180 418.9869 0.0403 -1.0000 -1.0000 2815715 1581064108.20 151.5017 59.9983 32.0000 1.9935 1.9945 418.8011 419.0690 0.0401 -1.0000 -1.0000 2816512 1581064108.30 151.5058 59.9983 32.0000 1.9929 1.9939 418.8456 419.1136 0.0402 -1.0000 -1.0000 2816574 1581064108.40 151.5137 59.9983 32.0000 1.9936 1.9947 418.8750 419.1436 0.0402 -1.0000 -1.0000 2816637 1581064108.50 151.5137 59.9983 32.0000 1.9938 1.9949 418.7791 419.0482 0.0403 -1.0000 -1.0000 2816730 1581064108.60 151.5137 59.9983 32.0000 1.9940 1.9951 418.8420 419.1112 0.0403 -1.0000 -1.0000 2816793 1581064108.70 151.5137 59.9983 32.0000 1.9935 1.9946 418.9721 419.2411 0.0403 -1.0000 -1.0000 2816871 1581064108.80 151.5137 59.9983 32.0000 1.9928 1.9939 418.9625 419.2312 0.0403 -1.0000 -1.0000 2816996 1581064108.90 151.4856 59.9983 32.0000 1.9925 1.9936 418.9308 419.2005 0.0403 -1.0000 -1.0000 2817058 1581064109.00 151.4856 59.9983 32.0000 1.9932 1.9942 418.9406 419.2096 0.0403 -1.0000 -1.0000 2817121 1581064109.10 151.4856 59.9983 32.0000 1.9937 1.9948 418.8534 419.1214 0.0401 -1.0000 -1.0000 2817199 1581064109.20 151.4856 59.9983 32.0000 1.9935 1.9946 418.8782 419.1469 0.0402 -1.0000 -1.0000 2817262 1581064109.30 151.4856 59.9983 32.0000 1.9926 1.9937 418.9504 419.2188 0.0402 -1.0000 -1.0000 2817340 1581064109.40 151.5874 59.9983 32.0000 1.9927 1.9938 419.0500 419.3195 0.0403 -1.0000 -1.0000 2817402 1581064109.50 151.5874 59.9983 32.0000 1.9938 1.9948 419.0086 419.2773 0.0403 -1.0000 -1.0000 2817449 1581064109.60 151.5874 59.9983 32.0000 1.9939 1.9950 418.8210 419.0899 0.0402 -1.0000 -1.0000 2817527 1581064109.70 151.5874 59.9983 32.0000 1.9937 1.9948 418.9470 419.2152 0.0402 -1.0000 -1.0000 2817590 1581064109.80 151.5874 59.9983 32.0000 1.9925 1.9935 419.0736 419.3420 0.0402 -1.0000 -1.0000 2817652 1581064109.90 151.5874 59.9983 32.0000 1.9930 1.9941 419.0816 419.3506 0.0403 -1.0000 -1.0000 2817730 1581064110.00 151.5546 59.9988 32.0000 1.9925 1.9936 419.0723 419.3407 0.0402 -1.0000 -1.0000 2817793 1581064110.10 151.5546 59.9988 32.0000 1.9934 1.9945 418.9322 419.2009 0.0402 -1.0000 -1.0000 2817855 1581064110.20 151.5546 59.9988 32.0000 1.9935 1.9945 418.8328 419.1013 0.0403 -1.0000 -1.0000 2817918 1581064110.30 151.5546 59.9988 32.0000 1.9931 1.9942 418.8721 419.1406 0.0402 -1.0000 -1.0000 2817996 1581064110.40 151.5546 59.9988 32.0000 1.9931 1.9942 418.9005 419.1688 0.0402 -1.0000 -1.0000 2818043 1581064110.50 151.5546 59.9988 32.0000 1.9924 1.9934 419.0892 419.3580 0.0403 -1.0000 -1.0000 2818121 1581064110.60 151.5340 59.9988 32.0000 1.9928 1.9939 418.9433 419.2117 0.0402 -1.0000 -1.0000 2818183 1581064110.70 151.5300 59.9988 32.0000 1.9931 1.9942 418.8319 419.1001 0.0402 -1.0000 -1.0000 2818262 1581064110.80 151.5300 59.9988 32.0000 1.9927 1.9937 418.8422 419.1111 0.0403 -1.0000 -1.0000 2818480 1581064110.90 151.5300 59.9988 32.0000 1.9919 1.9929 419.1027 419.3713 0.0402 -1.0000 -1.0000 2818543 1581064111.00 151.5300 59.9988 32.0000 1.9913 1.9923 419.0192 419.2874 0.0401 -1.0000 -1.0000 2818621 1581064111.10 151.5300 59.9988 32.0000 1.9922 1.9932 418.9464 419.2147 0.0402 -1.0000 -1.0000 2818683 1581064111.20 151.5309 59.9988 32.0000 1.9927 1.9938 418.8298 419.0992 0.0403 -1.0000 -1.0000 2818746 1581064111.30 151.5309 59.9988 32.0000 1.9938 1.9949 418.8288 419.0972 0.0402 -1.0000 -1.0000 2819543 1581064111.40 151.5309 59.9988 32.0000 1.9923 1.9934 418.9657 419.2344 0.0402 -1.0000 -1.0000 2819605 1581064111.50 151.5309 59.9988 32.0000 1.9923 1.9933 418.9490 419.2176 0.0402 -1.0000 -1.0000 2819668 1581064111.60 151.5309 59.9988 32.0000 1.9927 1.9937 419.0723 419.3414 0.0403 -1.0000 -1.0000 2819746 1581064111.70 151.4837 59.9988 32.0000 1.9929 1.9939 418.8725 419.1417 0.0403 -1.0000 -1.0000 2819809 1581064111.80 151.4827 59.9988 32.0000 1.9931 1.9941 418.8530 419.1208 0.0401 -1.0000 -1.0000 2819871 1581064111.90 151.4827 59.9988 32.0000 1.9924 1.9935 419.0566 419.3253 0.0403 -1.0000 -1.0000 2819949 1581064112.00 151.4827 59.9988 32.0000 1.9923 1.9934 419.0975 419.3670 0.0404 -1.0000 -1.0000 2820012 1581064112.10 151.4827 59.9988 32.0000 1.9933 1.9943 419.0879 419.3563 0.0402 -1.0000 -1.0000 2820074 1581064112.20 151.4608 59.9988 32.0000 1.9930 1.9940 418.9170 419.1863 0.0403 -1.0000 -1.0000 2820152 1581064112.30 151.4194 59.9988 32.0000 1.9933 1.9944 418.8270 419.0958 0.0403 -1.0000 -1.0000 2820215 1581064112.40 151.4194 59.9988 32.0000 1.9928 1.9938 418.9601 419.2292 0.0403 -1.0000 -1.0000 2820277 1581064112.50 151.4194 59.9988 32.0000 1.9928 1.9938 419.1558 419.4247 0.0402 -1.0000 -1.0000 2820340 1581064112.60 151.4194 59.9988 32.0000 1.9932 1.9943 419.0714 419.3404 0.0403 -1.0000 -1.0000 2820402 1581064112.70 151.4194 59.9988 32.0000 1.9932 1.9942 419.0326 419.3010 0.0402 -1.0000 -1.0000 2820496 1581064112.80 151.4214 59.9988 32.0000 1.9933 1.9944 418.9530 419.2222 0.0403 -1.0000 -1.0000 2820558 1581064112.90 151.4214 59.9988 32.0000 1.9933 1.9943 418.7937 419.0624 0.0402 -1.0000 -1.0000 2820621 1581064113.00 151.4214 59.9988 32.0000 1.9926 1.9936 418.8303 419.0993 0.0403 -1.0000 -1.0000 2820683 1581064113.10 151.4214 59.9988 32.0000 1.9931 1.9942 418.9750 419.2435 0.0401 -1.0000 -1.0000 2820746 1581064113.20 151.4214 59.9988 32.0000 1.9926 1.9937 419.0028 419.2709 0.0402 -1.0000 -1.0000 2820808 1581064113.30 151.4214 59.9988 32.0000 1.9931 1.9942 418.9452 419.2142 0.0403 -1.0000 -1.0000 2820887 1581064113.40 151.5036 59.9988 32.0000 1.9931 1.9941 418.9026 419.1718 0.0403 -1.0000 -1.0000 2820949 1581064113.50 151.5286 59.9988 32.0000 1.9942 1.9953 418.9240 419.1926 0.0402 -1.0000 -1.0000 2821012 1581064113.60 151.5286 59.9988 32.0000 1.9936 1.9947 418.8769 419.1457 0.0403 -1.0000 -1.0000 2821090 1581064113.70 151.5286 59.9988 32.0000 1.9930 1.9940 418.9993 419.2685 0.0403 -1.0000 -1.0000 2821152 1581064113.80 151.5286 59.9988 32.0000 1.9930 1.9941 419.0197 419.2885 0.0403 -1.0000 -1.0000 2821496 1581064113.90 151.5292 59.9988 32.0000 1.9924 1.9934 418.9822 419.2514 0.0403 -1.0000 -1.0000 2821574 1581064114.00 151.5355 59.9988 32.0000 1.9929 1.9940 418.7798 419.0483 0.0402 -1.0000 -1.0000 2821637 1581064114.10 151.5355 59.9988 32.0000 1.9937 1.9947 418.8381 419.1071 0.0403 -1.0000 -1.0000 2821699 1581064114.20 151.5355 59.9988 32.0000 1.9930 1.9941 418.9794 419.2481 0.0402 -1.0000 -1.0000 2821777 1581064114.30 151.5355 59.9988 32.0000 1.9922 1.9932 419.1147 419.3839 0.0404 -1.0000 -1.0000 2821996 1581064114.40 151.5355 59.9988 32.0000 1.9927 1.9938 419.0245 419.2938 0.0403 -1.0000 -1.0000 2822058 1581064114.50 151.5157 59.9988 32.0000 1.9927 1.9938 418.8704 419.1394 0.0402 -1.0000 -1.0000 2822137 1581064114.60 151.5152 59.9988 32.0000 1.9935 1.9945 418.8380 419.1069 0.0403 -1.0000 -1.0000 2822199 1581064114.70 151.5152 59.9988 32.0000 1.9930 1.9940 418.9458 419.2146 0.0402 -1.0000 -1.0000 2822277 1581064114.80 151.5152 59.9988 32.0000 1.9927 1.9938 418.9195 419.1878 0.0402 -1.0000 -1.0000 2822340 1581064114.90 151.5152 59.9988 32.0000 1.9927 1.9938 419.0616 419.3301 0.0402 -1.0000 -1.0000 2822512 1581064115.00 151.5170 59.9985 32.0000 1.9928 1.9938 419.0582 419.3269 0.0403 -1.0000 -1.0000 2822590 1581064115.10 151.5202 59.9980 32.0000 1.9936 1.9947 418.7486 419.0178 0.0403 -1.0000 -1.0000 2822652 1581064115.20 151.5202 59.9980 32.0000 1.9930 1.9941 418.8330 419.1015 0.0402 -1.0000 -1.0000 2822715 1581064115.30 151.5202 59.9980 32.0000 1.9926 1.9936 418.9063 419.1753 0.0403 -1.0000 -1.0000 2822777 1581064115.40 151.5202 59.9980 32.0000 1.9923 1.9934 419.0286 419.2983 0.0404 -1.0000 -1.0000 2823012 1581064115.50 151.5202 59.9980 32.0000 1.9931 1.9942 418.9637 419.2329 0.0403 -1.0000 -1.0000 2823074 1581064115.60 151.5588 59.9980 32.0000 1.9933 1.9943 418.8417 419.1104 0.0403 -1.0000 -1.0000 2823152 1581064115.70 151.5588 59.9980 32.0000 1.9934 1.9944 418.7772 419.0454 0.0401 -1.0000 -1.0000 2823215 1581064115.80 151.5588 59.9980 32.0000 1.9932 1.9943 418.9619 419.2305 0.0403 -1.0000 -1.0000 2823277 1581064115.90 151.5588 59.9980 32.0000 1.9923 1.9933 419.0575 419.3263 0.0403 -1.0000 -1.0000 2823512 1581064116.00 151.5588 59.9980 32.0000 1.9922 1.9933 419.0270 419.2966 0.0404 -1.0000 -1.0000 2823574 1581064116.10 151.5286 59.9980 32.0000 1.9926 1.9936 419.0018 419.2715 0.0404 -1.0000 -1.0000 2823637 1581064116.20 151.4908 59.9980 32.0000 1.9929 1.9939 418.9128 419.1819 0.0403 -1.0000 -1.0000 2823715 1581064116.30 151.4908 59.9980 32.0000 1.9924 1.9934 418.9813 419.2518 0.0404 -1.0000 -1.0000 2823777 1581064116.40 151.4908 59.9980 32.0000 1.9920 1.9930 419.0419 419.3104 0.0402 -1.0000 -1.0000 2824012 1581064116.50 151.4908 59.9980 32.0000 1.9930 1.9940 418.8660 419.1338 0.0401 -1.0000 -1.0000 2824090 1581064116.60 151.4908 59.9980 32.0000 1.9936 1.9947 418.7774 419.0465 0.0403 -1.0000 -1.0000 2824152 1581064116.70 151.4509 59.9980 32.0000 1.9938 1.9948 418.8432 419.1126 0.0403 -1.0000 -1.0000 2824215 1581064116.80 151.4509 59.9980 32.0000 1.9929 1.9940 418.9681 419.2368 0.0402 -1.0000 -1.0000 2824277 1581064116.90 151.4509 59.9980 32.0000 1.9923 1.9934 418.9294 419.1983 0.0403 -1.0000 -1.0000 2824512 1581064117.00 151.4509 59.9980 32.0000 1.9922 1.9932 419.0139 419.2833 0.0403 -1.0000 -1.0000 2824574 1581064117.10 151.4509 59.9980 32.0000 1.9932 1.9942 418.9405 419.2087 0.0402 -1.0000 -1.0000 2824637 1581064117.20 151.4465 59.9980 32.0000 1.9939 1.9950 418.8480 419.1165 0.0402 -1.0000 -1.0000 2824699 1581064117.30 151.4453 59.9980 32.0000 1.9933 1.9944 418.9091 419.1779 0.0403 -1.0000 -1.0000 2824777 1581064117.40 151.4453 59.9980 32.0000 1.9924 1.9935 419.0651 419.3341 0.0402 -1.0000 -1.0000 2824996 1581064117.50 151.4453 59.9980 32.0000 1.9925 1.9935 419.0484 419.3171 0.0402 -1.0000 -1.0000 2825058 1581064117.60 151.4453 59.9980 32.0000 1.9933 1.9944 418.9439 419.2122 0.0402 -1.0000 -1.0000 2825137 1581064117.70 151.4512 59.9980 32.0000 1.9946 1.9957 418.8884 419.1580 0.0404 -1.0000 -1.0000 2825199 1581064117.80 151.5304 59.9980 32.0000 1.9935 1.9946 418.9156 419.1848 0.0403 -1.0000 -1.0000 2825262 1581064117.90 151.5304 59.9980 32.0000 1.9936 1.9946 419.0839 419.3536 0.0404 -1.0000 -1.0000 2825340 1581064118.00 151.5304 59.9980 32.0000 1.9928 1.9939 418.9913 419.2611 0.0404 -1.0000 -1.0000 2825715 1581064118.10 151.5304 59.9980 32.0000 1.9936 1.9947 418.8959 419.1639 0.0402 -1.0000 -1.0000 2825777 1581064118.20 151.5304 59.9980 32.0000 1.9937 1.9947 418.7443 419.0126 0.0401 -1.0000 -1.0000 2825855 1581064118.30 151.5423 59.9980 32.0000 1.9938 1.9948 418.8246 419.0939 0.0404 -1.0000 -1.0000 2825918 1581064118.40 151.5423 59.9980 32.0000 1.9930 1.9941 418.8779 419.1468 0.0402 -1.0000 -1.0000 2825980 1581064118.50 151.5423 59.9980 32.0000 1.9926 1.9936 418.9532 419.2215 0.0402 -1.0000 -1.0000 2826215 1581064118.60 151.5423 59.9980 32.0000 1.9934 1.9945 418.7799 419.0490 0.0404 -1.0000 -1.0000 2826277 1581064118.70 151.5423 59.9980 32.0000 1.9931 1.9942 418.7977 419.0664 0.0403 -1.0000 -1.0000 2826355 1581064118.80 151.5527 59.9980 32.0000 1.9924 1.9935 419.0117 419.2808 0.0403 -1.0000 -1.0000 2826418 1581064118.90 151.5598 59.9980 32.0000 1.9932 1.9943 418.9876 419.2566 0.0403 -1.0000 -1.0000 2826480 1581064119.00 151.5598 59.9980 32.0000 1.9939 1.9950 418.9373 419.2081 0.0405 -1.0000 -1.0000 2826715 1581064119.10 151.5598 59.9980 32.0000 1.9934 1.9944 418.8103 419.0790 0.0402 -1.0000 -1.0000 2826777 1581064119.20 151.5598 59.9980 32.0000 1.9942 1.9953 418.8381 419.1064 0.0402 -1.0000 -1.0000 2826840 1581064119.30 151.5598 59.9980 32.0000 1.9927 1.9937 418.8889 419.1578 0.0403 -1.0000 -1.0000 2826918 1581064119.40 151.5613 59.9980 32.0000 1.9923 1.9933 418.9696 419.2387 0.0402 -1.0000 -1.0000 2826980 1581064119.50 151.5613 59.9980 32.0000 1.9929 1.9940 418.8903 419.1591 0.0403 -1.0000 -1.0000 2827293 1581064119.60 151.5613 59.9980 32.0000 1.9926 1.9936 418.7236 418.9934 0.0404 -1.0000 -1.0000 2827355 1581064119.70 151.5613 59.9980 32.0000 1.9926 1.9937 418.8613 419.1305 0.0402 -1.0000 -1.0000 2827418 1581064119.80 151.5613 59.9980 32.0000 1.9925 1.9936 418.8902 419.1590 0.0404 -1.0000 -1.0000 2827480 1581064119.90 151.5184 59.9981 32.0000 1.9923 1.9934 418.9850 419.2540 0.0402 -1.0000 -1.0000 2827558 1581064120.00 151.5055 59.9981 32.0000 1.9931 1.9941 418.9358 419.2035 0.0402 -1.0000 -1.0000 2827730 1581064120.10 151.5055 59.9981 32.0000 1.9931 1.9942 418.8783 419.1473 0.0403 -1.0000 -1.0000 2827793 1581064120.20 151.5055 59.9981 32.0000 1.9930 1.9941 418.7767 419.0463 0.0404 -1.0000 -1.0000 2827871 1581064120.30 151.5055 59.9981 32.0000 1.9931 1.9941 418.7028 418.9717 0.0403 -1.0000 -1.0000 2827933 1581064120.40 151.5055 59.9981 32.0000 1.9924 1.9935 418.8524 419.1209 0.0402 -1.0000 -1.0000 2827996 1581064120.50 151.5036 59.9981 32.0000 1.9928 1.9939 418.9609 419.2287 0.0402 -1.0000 -1.0000 2828230 1581064120.60 151.5036 59.9981 32.0000 1.9919 1.9930 418.9362 419.2054 0.0403 -1.0000 -1.0000 2828293 1581064120.70 151.5036 59.9981 32.0000 1.9929 1.9939 418.8447 419.1131 0.0402 -1.0000 -1.0000 2828371 1581064120.80 151.5036 59.9981 32.0000 1.9935 1.9946 418.7284 418.9959 0.0402 -1.0000 -1.0000 2828433 1581064120.90 151.5036 59.9981 32.0000 1.9934 1.9945 418.8244 419.0937 0.0403 -1.0000 -1.0000 2828496 1581064121.00 151.4491 59.9981 32.0000 1.9932 1.9942 418.9999 419.2696 0.0404 -1.0000 -1.0000 2829230 1581064121.10 151.4491 59.9981 32.0000 1.9923 1.9933 418.9412 419.2104 0.0403 -1.0000 -1.0000 2829308 1581064121.20 151.4491 59.9981 32.0000 1.9923 1.9933 418.8571 419.1263 0.0403 -1.0000 -1.0000 2829371 1581064121.30 151.4491 59.9981 32.0000 1.9927 1.9938 418.8634 419.1333 0.0404 -1.0000 -1.0000 2829433 1581064121.40 151.4491 59.9981 32.0000 1.9930 1.9940 418.7915 419.0593 0.0402 -1.0000 -1.0000 2829496 1581064121.50 151.4494 59.9981 32.0000 1.9932 1.9942 418.7984 419.0670 0.0402 -1.0000 -1.0000 2829558 1581064121.60 151.4505 59.9981 32.0000 1.9926 1.9937 418.8974 419.1657 0.0402 -1.0000 -1.0000 2829637 1581064121.70 151.4505 59.9981 32.0000 1.9930 1.9940 418.9078 419.1766 0.0402 -1.0000 -1.0000 2829699 1581064121.80 151.4505 59.9981 32.0000 1.9929 1.9939 418.8608 419.1294 0.0403 -1.0000 -1.0000 2829762 1581064121.90 151.4505 59.9981 32.0000 1.9934 1.9945 418.8103 419.0792 0.0403 -1.0000 -1.0000 2829840 1581064122.00 151.4505 59.9981 32.0000 1.9929 1.9939 418.8818 419.1509 0.0403 -1.0000 -1.0000 2829902 1581064122.10 151.4800 59.9981 32.0000 1.9928 1.9939 418.9472 419.2158 0.0402 -1.0000 -1.0000 2829965 1581064122.20 151.4800 59.9981 32.0000 1.9927 1.9937 418.9450 419.2136 0.0402 -1.0000 -1.0000 2830027 1581064122.30 151.4800 59.9981 32.0000 1.9930 1.9940 418.8549 419.1249 0.0404 -1.0000 -1.0000 2830090 1581064122.40 151.4800 59.9981 32.0000 1.9944 1.9954 418.7878 419.0565 0.0402 -1.0000 -1.0000 2830152 1581064122.50 151.4800 59.9981 32.0000 1.9938 1.9948 418.8003 419.0687 0.0402 -1.0000 -1.0000 2830230 1581064122.60 151.4803 59.9981 32.0000 1.9926 1.9937 418.9286 419.1982 0.0403 -1.0000 -1.0000 2830480 1581064122.70 151.4809 59.9981 32.0000 1.9922 1.9932 419.0040 419.2725 0.0402 -1.0000 -1.0000 2830543 1581064122.80 151.4809 59.9981 32.0000 1.9921 1.9931 419.0473 419.3164 0.0403 -1.0000 -1.0000 2830605 1581064122.90 151.4809 59.9981 32.0000 1.9925 1.9935 418.8413 419.1098 0.0402 -1.0000 -1.0000 2830668 1581064123.00 151.4809 59.9981 32.0000 1.9939 1.9950 418.7922 419.0609 0.0403 -1.0000 -1.0000 2830746 1581064123.10 151.4809 59.9981 32.0000 1.9926 1.9936 418.9350 419.2047 0.0404 -1.0000 -1.0000 2830980 1581064123.20 151.5442 59.9981 32.0000 1.9930 1.9941 418.9246 419.1922 0.0402 -1.0000 -1.0000 2831043 1581064123.30 151.5442 59.9981 32.0000 1.9931 1.9942 418.8795 419.1490 0.0403 -1.0000 -1.0000 2831121 1581064123.40 151.5442 59.9981 32.0000 1.9928 1.9939 418.7839 419.0514 0.0401 -1.0000 -1.0000 2831183 1581064123.50 151.5442 59.9981 32.0000 1.9928 1.9938 418.6507 418.9192 0.0402 -1.0000 -1.0000 2831246 1581064123.60 151.5442 59.9981 32.0000 1.9937 1.9948 418.7026 418.9710 0.0402 -1.0000 -1.0000 2831308 1581064123.70 151.5475 59.9981 32.0000 1.9928 1.9938 418.8533 419.1218 0.0402 -1.0000 -1.0000 2831371 1581064123.80 151.5564 59.9981 32.0000 1.9927 1.9937 419.0409 419.3096 0.0402 -1.0000 -1.0000 2831433 1581064123.90 151.5564 59.9981 32.0000 1.9934 1.9944 418.8430 419.1114 0.0402 -1.0000 -1.0000 2831512 1581064124.00 151.5564 59.9981 32.0000 1.9937 1.9947 418.6356 418.9041 0.0403 -1.0000 -1.0000 2831574 1581064124.10 151.5564 59.9981 32.0000 1.9933 1.9943 418.8726 419.1416 0.0403 -1.0000 -1.0000 2831637 1581064124.20 151.5564 59.9981 32.0000 1.9920 1.9931 418.9244 419.1929 0.0402 -1.0000 -1.0000 2831715 1581064124.30 151.4536 59.9981 32.0000 1.9922 1.9932 419.0141 419.2835 0.0403 -1.0000 -1.0000 2831777 1581064124.40 151.4536 59.9981 32.0000 1.9924 1.9934 418.8877 419.1564 0.0402 -1.0000 -1.0000 2831840 1581064124.50 151.4536 59.9981 32.0000 1.9926 1.9936 418.7519 419.0207 0.0403 -1.0000 -1.0000 2831902 1581064124.60 151.4536 59.9981 32.0000 1.9923 1.9934 418.7802 419.0498 0.0404 -1.0000 -1.0000 2832230 1581064124.70 151.4536 59.9981 32.0000 1.9927 1.9938 418.8383 419.1072 0.0403 -1.0000 -1.0000 2832308 1581064124.80 151.4292 59.9979 32.0000 1.9913 1.9924 418.9436 419.2120 0.0402 -1.0000 -1.0000 2832371 1581064124.90 151.4254 59.9979 32.0000 1.9925 1.9936 418.9499 419.2189 0.0403 -1.0000 -1.0000 2832433 1581064125.00 151.4254 59.9979 32.0000 1.9926 1.9936 418.8927 419.1610 0.0402 -1.0000 -1.0000 2832496 1581064125.10 151.4254 59.9979 32.0000 1.9932 1.9943 418.8161 419.0855 0.0403 -1.0000 -1.0000 2832558 1581064125.20 151.4254 59.9979 32.0000 1.9931 1.9942 418.8111 419.0790 0.0402 -1.0000 -1.0000 2832746 1581064125.30 151.4268 59.9979 32.0000 1.9924 1.9935 418.8590 419.1280 0.0403 -1.0000 -1.0000 2832808 1581064125.40 151.4375 59.9979 32.0000 1.9923 1.9933 419.0072 419.2759 0.0402 -1.0000 -1.0000 2832871 1581064125.50 151.4375 59.9979 32.0000 1.9928 1.9938 419.0188 419.2871 0.0402 -1.0000 -1.0000 2832933 1581064125.60 151.4375 59.9979 32.0000 1.9926 1.9936 418.7588 419.0265 0.0401 -1.0000 -1.0000 2833012 1581064125.70 151.4375 59.9979 32.0000 1.9933 1.9944 418.7227 418.9898 0.0401 -1.0000 -1.0000 2833246 1581064125.80 151.4375 59.9979 32.0000 1.9925 1.9936 418.8315 419.1012 0.0403 -1.0000 -1.0000 2833308 1581064125.90 151.4307 59.9979 32.0000 1.9916 1.9927 418.9077 419.1763 0.0403 -1.0000 -1.0000 2833387 1581064126.00 151.4307 59.9979 32.0000 1.9926 1.9937 419.0596 419.3270 0.0401 -1.0000 -1.0000 2833449 1581064126.10 151.4307 59.9979 32.0000 1.9922 1.9932 419.0013 419.2697 0.0402 -1.0000 -1.0000 2833512 1581064126.20 151.4307 59.9979 32.0000 1.9926 1.9937 418.9311 419.1998 0.0403 -1.0000 -1.0000 2834043 1581064126.30 151.4307 59.9979 32.0000 1.9931 1.9942 418.7903 419.0587 0.0402 -1.0000 -1.0000 2834105 1581064126.40 151.5039 59.9979 32.0000 1.9922 1.9933 418.8674 419.1355 0.0401 -1.0000 -1.0000 2834168 1581064126.50 151.5251 59.9979 32.0000 1.9924 1.9935 418.9882 419.2572 0.0404 -1.0000 -1.0000 2834246 1581064126.60 151.5251 59.9979 32.0000 1.9926 1.9937 419.0682 419.3355 0.0401 -1.0000 -1.0000 2834308 1581064126.70 151.5251 59.9979 32.0000 1.9929 1.9940 418.8977 419.1658 0.0401 -1.0000 -1.0000 2834387 1581064126.80 151.5251 59.9979 32.0000 1.9933 1.9943 418.7923 419.0595 0.0400 -1.0000 -1.0000 2834449 1581064126.90 151.5264 59.9979 32.0000 1.9933 1.9944 418.6729 418.9405 0.0401 -1.0000 -1.0000 2834512 1581064127.00 151.5564 59.9979 32.0000 1.9914 1.9925 418.8592 419.1267 0.0400 -1.0000 -1.0000 2834574 1581064127.10 151.5564 59.9979 32.0000 1.9928 1.9938 418.9838 419.2519 0.0402 -1.0000 -1.0000 2834637 1581064127.20 151.5564 59.9979 32.0000 1.9924 1.9934 418.9497 419.2193 0.0403 -1.0000 -1.0000 2834730 1581064127.30 151.5564 59.9979 32.0000 1.9930 1.9940 418.8483 419.1167 0.0402 -1.0000 -1.0000 2834808 1581064127.40 151.5564 59.9979 32.0000 1.9935 1.9946 418.8486 419.1172 0.0403 -1.0000 -1.0000 2834871 1581064127.50 151.5300 59.9979 32.0000 1.9926 1.9937 418.9832 419.2515 0.0402 -1.0000 -1.0000 2834933 1581064127.60 151.5300 59.9979 32.0000 1.9922 1.9932 419.0080 419.2757 0.0401 -1.0000 -1.0000 2835012 1581064127.70 151.5300 59.9979 32.0000 1.9925 1.9935 419.0314 419.2996 0.0402 -1.0000 -1.0000 2835246 1581064127.80 151.5300 59.9979 32.0000 1.9932 1.9942 419.0223 419.2906 0.0402 -1.0000 -1.0000 2835308 1581064127.90 151.5300 59.9979 32.0000 1.9933 1.9944 418.7978 419.0657 0.0402 -1.0000 -1.0000 2835371 1581064128.00 151.5242 59.9979 32.0000 1.9931 1.9942 418.7667 419.0343 0.0401 -1.0000 -1.0000 2835433 1581064128.10 151.5112 59.9979 32.0000 1.9926 1.9937 418.8305 419.0987 0.0402 -1.0000 -1.0000 2835496 1581064128.20 151.5112 59.9979 32.0000 1.9929 1.9940 419.0156 419.2837 0.0401 -1.0000 -1.0000 2835996 1581064128.30 151.5112 59.9979 32.0000 1.9934 1.9944 419.0079 419.2752 0.0401 -1.0000 -1.0000 2836058 1581064128.40 151.5112 59.9979 32.0000 1.9935 1.9946 418.7985 419.0670 0.0402 -1.0000 -1.0000 2836121 1581064128.50 151.5112 59.9979 32.0000 1.9933 1.9943 418.7809 419.0487 0.0401 -1.0000 -1.0000 2836199 1581064128.60 151.4556 59.9979 32.0000 1.9925 1.9935 419.0257 419.2939 0.0402 -1.0000 -1.0000 2836262 1581064128.70 151.4556 59.9979 32.0000 1.9923 1.9933 418.9818 419.2495 0.0402 -1.0000 -1.0000 2836340 1581064128.80 151.4556 59.9979 32.0000 1.9934 1.9944 418.9242 419.1930 0.0402 -1.0000 -1.0000 2836465 1581064128.90 151.4556 59.9979 32.0000 1.9941 1.9952 418.7058 418.9729 0.0400 -1.0000 -1.0000 2836527 1581064129.00 151.4556 59.9979 32.0000 1.9931 1.9941 418.7284 418.9969 0.0403 -1.0000 -1.0000 2836605 1581064129.10 151.4507 59.9979 32.0000 1.9936 1.9946 418.9690 419.2385 0.0403 -1.0000 -1.0000 2836668 1581064129.20 151.4504 59.9979 32.0000 1.9932 1.9943 418.9413 419.2092 0.0401 -1.0000 -1.0000 2836730 1581064129.30 151.4504 59.9979 32.0000 1.9929 1.9940 419.0139 419.2823 0.0402 -1.0000 -1.0000 2837105 1581064129.40 151.4504 59.9979 32.0000 1.9937 1.9947 418.9417 419.2103 0.0402 -1.0000 -1.0000 2837168 1581064129.50 151.4504 59.9979 32.0000 1.9935 1.9945 418.8292 419.0979 0.0403 -1.0000 -1.0000 2837246 1581064129.60 151.4523 59.9979 32.0000 1.9936 1.9946 418.8102 419.0789 0.0402 -1.0000 -1.0000 2837308 1581064129.70 151.4721 59.9971 32.0000 1.9932 1.9942 419.0846 419.3528 0.0402 -1.0000 -1.0000 2837387 1581064129.80 151.4721 59.9971 32.0000 1.9930 1.9940 418.8471 419.1155 0.0402 -1.0000 -1.0000 2837512 1581064129.90 151.4721 59.9971 32.0000 1.9934 1.9944 418.8406 419.1091 0.0402 -1.0000 -1.0000 2837590 1581064130.00 151.4721 59.9971 32.0000 1.9927 1.9938 418.8484 419.1168 0.0402 -1.0000 -1.0000 2837652 1581064130.10 151.4721 59.9971 32.0000 1.9933 1.9943 418.9796 419.2470 0.0400 -1.0000 -1.0000 2837715 1581064130.20 151.4721 59.9971 32.0000 1.9923 1.9933 419.0198 419.2883 0.0402 -1.0000 -1.0000 2837777 1581064130.30 151.5257 59.9971 32.0000 1.9920 1.9930 419.0753 419.3445 0.0403 -1.0000 -1.0000 2838012 1581064130.40 151.5471 59.9971 32.0000 1.9925 1.9936 418.8775 419.1462 0.0402 -1.0000 -1.0000 2838074 1581064130.50 151.5471 59.9971 32.0000 1.9929 1.9940 418.7472 419.0155 0.0402 -1.0000 -1.0000 2838137 1581064130.60 151.5471 59.9971 32.0000 1.9923 1.9934 418.8226 419.0912 0.0402 -1.0000 -1.0000 2838199 1581064130.70 151.5471 59.9971 32.0000 1.9926 1.9936 418.8934 419.1621 0.0402 -1.0000 -1.0000 2838277 1581064130.80 151.5468 59.9971 32.0000 1.9922 1.9933 418.9778 419.2455 0.0401 -1.0000 -1.0000 2838808 1581064130.90 151.5343 59.9971 32.0000 1.9919 1.9930 418.9283 419.1961 0.0401 -1.0000 -1.0000 2838871 1581064131.00 151.5343 59.9971 32.0000 1.9930 1.9941 418.7822 419.0511 0.0402 -1.0000 -1.0000 2838949 1581064131.10 151.5343 59.9971 32.0000 1.9930 1.9940 418.8402 419.1074 0.0400 -1.0000 -1.0000 2839012 1581064131.20 151.5343 59.9971 32.0000 1.9928 1.9938 418.9294 419.1962 0.0400 -1.0000 -1.0000 2839074 1581064131.30 151.5343 59.9971 32.0000 1.9921 1.9931 419.0116 419.2796 0.0402 -1.0000 -1.0000 2839137 1581064131.40 151.5288 59.9971 32.0000 1.9922 1.9932 418.9747 419.2434 0.0402 -1.0000 -1.0000 2839215 1581064131.50 151.5286 59.9971 32.0000 1.9932 1.9943 418.8362 419.1045 0.0402 -1.0000 -1.0000 2839277 1581064131.60 151.5286 59.9971 32.0000 1.9936 1.9947 418.8462 419.1151 0.0403 -1.0000 -1.0000 2839355 1581064131.70 151.5286 59.9971 32.0000 1.9936 1.9946 418.7775 419.0456 0.0402 -1.0000 -1.0000 2839418 1581064131.80 151.5286 59.9971 32.0000 1.9926 1.9937 418.9736 419.2420 0.0402 -1.0000 -1.0000 2839480 1581064131.90 151.5286 59.9971 32.0000 1.9932 1.9943 419.0494 419.3175 0.0401 -1.0000 -1.0000 2839558 1581064132.00 151.4425 59.9971 32.0000 1.9935 1.9945 418.8665 419.1346 0.0402 -1.0000 -1.0000 2839621 1581064132.10 151.4425 59.9971 32.0000 1.9929 1.9939 418.8499 419.1175 0.0401 -1.0000 -1.0000 2839683 1581064132.20 151.4425 59.9971 32.0000 1.9936 1.9946 418.7978 419.0671 0.0403 -1.0000 -1.0000 2839762 1581064132.30 151.4425 59.9971 32.0000 1.9925 1.9935 418.9674 419.2363 0.0402 -1.0000 -1.0000 2840027 1581064132.40 151.4425 59.9971 32.0000 1.9930 1.9940 419.0465 419.3150 0.0402 -1.0000 -1.0000 2840090 1581064132.50 151.4432 59.9971 32.0000 1.9932 1.9942 419.0790 419.3472 0.0402 -1.0000 -1.0000 2840168 1581064132.60 151.4432 59.9971 32.0000 1.9923 1.9934 419.0149 419.2834 0.0403 -1.0000 -1.0000 2840230 1581064132.70 151.4432 59.9971 32.0000 1.9941 1.9951 418.8683 419.1365 0.0402 -1.0000 -1.0000 2840308 1581064132.80 151.4432 59.9971 32.0000 1.9939 1.9950 418.7907 419.0598 0.0402 -1.0000 -1.0000 2840762 1581064132.90 151.4432 59.9971 32.0000 1.9935 1.9946 418.9125 419.1798 0.0401 -1.0000 -1.0000 2840824 1581064133.00 151.4415 59.9971 32.0000 1.9934 1.9944 419.0089 419.2769 0.0401 -1.0000 -1.0000 2840902 1581064133.10 151.4259 59.9971 32.0000 1.9931 1.9942 418.9862 419.2540 0.0402 -1.0000 -1.0000 2840949 1581064133.20 151.4259 59.9971 32.0000 1.9947 1.9957 418.8932 419.1620 0.0403 -1.0000 -1.0000 2841012 1581064133.30 151.4259 59.9971 32.0000 1.9928 1.9939 418.7738 419.0423 0.0402 -1.0000 -1.0000 2841090 1581064133.40 151.4259 59.9971 32.0000 1.9931 1.9941 418.9237 419.1913 0.0401 -1.0000 -1.0000 2841152 1581064133.50 151.4259 59.9971 32.0000 1.9929 1.9940 419.0828 419.3511 0.0402 -1.0000 -1.0000 2841215 1581064133.60 151.4298 59.9971 32.0000 1.9927 1.9938 419.0181 419.2869 0.0403 -1.0000 -1.0000 2841293 1581064133.70 151.4490 59.9971 32.0000 1.9927 1.9937 419.0445 419.3131 0.0402 -1.0000 -1.0000 2841355 1581064133.80 151.4490 59.9971 32.0000 1.9936 1.9947 418.9396 419.2083 0.0403 -1.0000 -1.0000 2841418 1581064133.90 151.4490 59.9971 32.0000 1.9935 1.9945 418.8003 419.0678 0.0401 -1.0000 -1.0000 2841512 1581064134.00 151.4490 59.9971 32.0000 1.9935 1.9946 418.8137 419.0820 0.0403 -1.0000 -1.0000 2841574 1581064134.10 151.4490 59.9971 32.0000 1.9932 1.9942 419.0083 419.2771 0.0402 -1.0000 -1.0000 2841637 1581064134.20 151.5270 59.9971 32.0000 1.9926 1.9936 418.9639 419.2319 0.0401 -1.0000 -1.0000 2841699 1581064134.30 151.5270 59.9971 32.0000 1.9934 1.9944 418.7764 419.0437 0.0401 -1.0000 -1.0000 2841762 1581064134.40 151.5270 59.9971 32.0000 1.9934 1.9944 418.7552 419.0236 0.0403 -1.0000 -1.0000 2842246 1581064134.50 151.5270 59.9971 32.0000 1.9926 1.9936 418.7797 419.0483 0.0402 -1.0000 -1.0000 2842324 1581064134.60 151.5270 59.9971 32.0000 1.9920 1.9930 418.9414 419.2087 0.0401 -1.0000 -1.0000 2842387 1581064134.70 151.5232 59.9972 32.0000 1.9925 1.9935 419.0144 419.2824 0.0401 -1.0000 -1.0000 2842465 1581064134.80 151.5229 59.9972 32.0000 1.9926 1.9937 419.0752 419.3429 0.0401 -1.0000 -1.0000 2842527 1581064134.90 151.5229 59.9972 32.0000 1.9927 1.9937 418.8535 419.1214 0.0401 -1.0000 -1.0000 2842746 1581064135.00 151.5229 59.9972 32.0000 1.9929 1.9940 418.7960 419.0645 0.0403 -1.0000 -1.0000 2842824 1581064135.10 151.5229 59.9972 32.0000 1.9927 1.9938 418.7583 419.0263 0.0401 -1.0000 -1.0000 2842887 1581064135.20 151.5240 59.9972 32.0000 1.9929 1.9940 418.8512 419.1186 0.0401 -1.0000 -1.0000 2842949 1581064135.30 151.5292 59.9972 32.0000 1.9928 1.9939 419.0229 419.2912 0.0402 -1.0000 -1.0000 2843012 1581064135.40 151.5292 59.9972 32.0000 1.9926 1.9937 418.8766 419.1434 0.0400 -1.0000 -1.0000 2843246 1581064135.50 151.5292 59.9972 32.0000 1.9921 1.9932 418.8151 419.0836 0.0403 -1.0000 -1.0000 2843308 1581064135.60 151.5292 59.9972 32.0000 1.9925 1.9935 418.7967 419.0649 0.0401 -1.0000 -1.0000 2843387 1581064135.70 151.5292 59.9972 32.0000 1.9922 1.9933 418.9475 419.2151 0.0401 -1.0000 -1.0000 2843449 1581064135.80 151.4218 59.9972 32.0000 1.9923 1.9934 418.9871 419.2552 0.0402 -1.0000 -1.0000 2843512 1581064135.90 151.4161 59.9972 32.0000 1.9935 1.9945 418.9357 419.2041 0.0402 -1.0000 -1.0000 2844027 1581064136.00 151.4161 59.9972 32.0000 1.9935 1.9946 418.7315 418.9986 0.0400 -1.0000 -1.0000 2844090 1581064136.10 151.4161 59.9972 32.0000 1.9931 1.9941 418.8548 419.1230 0.0402 -1.0000 -1.0000 2844152 1581064136.20 151.4161 59.9972 32.0000 1.9922 1.9933 418.9854 419.2536 0.0401 -1.0000 -1.0000 2844230 1581064136.30 151.4161 59.9972 32.0000 1.9920 1.9931 418.9874 419.2559 0.0402 -1.0000 -1.0000 2844293 1581064136.40 151.4077 59.9972 32.0000 1.9929 1.9940 418.7496 419.0181 0.0402 -1.0000 -1.0000 2844465 1581064136.50 151.4077 59.9972 32.0000 1.9934 1.9944 418.7559 419.0235 0.0401 -1.0000 -1.0000 2844543 1581064136.60 151.4077 59.9972 32.0000 1.9930 1.9940 418.8323 419.1003 0.0401 -1.0000 -1.0000 2844605 1581064136.70 151.4077 59.9972 32.0000 1.9921 1.9932 418.9432 419.2106 0.0400 -1.0000 -1.0000 2844683 1581064136.80 151.4077 59.9972 32.0000 1.9924 1.9935 419.0328 419.3009 0.0402 -1.0000 -1.0000 2844746 1581064136.90 151.4077 59.9972 32.0000 1.9927 1.9938 419.0424 419.3107 0.0401 -1.0000 -1.0000 2844980 1581064137.00 151.4262 59.9972 32.0000 1.9928 1.9938 418.9508 419.2184 0.0401 -1.0000 -1.0000 2845058 1581064137.10 151.4319 59.9972 32.0000 1.9934 1.9944 418.8447 419.1118 0.0400 -1.0000 -1.0000 2845121 1581064137.20 151.4319 59.9972 32.0000 1.9933 1.9943 418.7628 419.0302 0.0401 -1.0000 -1.0000 2845183 1581064137.30 151.4319 59.9972 32.0000 1.9935 1.9945 418.7878 419.0555 0.0401 -1.0000 -1.0000 2845262 1581064137.40 151.4319 59.9972 32.0000 1.9928 1.9939 419.0474 419.3151 0.0401 -1.0000 -1.0000 2845324 1581064137.50 151.4319 59.9972 32.0000 1.9929 1.9939 418.9480 419.2159 0.0402 -1.0000 -1.0000 2845387 1581064137.60 151.4691 59.9972 32.0000 1.9936 1.9947 418.8877 419.1563 0.0402 -1.0000 -1.0000 2845449 1581064137.70 151.4691 59.9972 32.0000 1.9939 1.9949 418.7687 419.0369 0.0402 -1.0000 -1.0000 2845512 1581064137.80 151.4691 59.9972 32.0000 1.9928 1.9938 418.8096 419.0780 0.0402 -1.0000 -1.0000 2845574 1581064137.90 151.4691 59.9972 32.0000 1.9930 1.9940 419.0257 419.2946 0.0403 -1.0000 -1.0000 2845652 1581064138.00 151.4691 59.9972 32.0000 1.9924 1.9935 418.9969 419.2661 0.0403 -1.0000 -1.0000 2845715 1581064138.10 151.4913 59.9972 32.0000 1.9936 1.9947 418.9178 419.1866 0.0403 -1.0000 -1.0000 2845777 1581064138.20 151.5422 59.9972 32.0000 1.9938 1.9948 418.8996 419.1679 0.0401 -1.0000 -1.0000 2845855 1581064138.30 151.5422 59.9972 32.0000 1.9938 1.9948 418.9140 419.1816 0.0401 -1.0000 -1.0000 2845918 1581064138.40 151.5422 59.9972 32.0000 1.9927 1.9938 418.7850 419.0527 0.0401 -1.0000 -1.0000 2845980 1581064138.50 151.5422 59.9972 32.0000 1.9929 1.9939 418.8949 419.1631 0.0402 -1.0000 -1.0000 2846262 1581064138.60 151.5422 59.9972 32.0000 1.9936 1.9947 419.0095 419.2779 0.0401 -1.0000 -1.0000 2846324 1581064138.70 151.5605 59.9972 32.0000 1.9937 1.9947 418.9270 419.1944 0.0401 -1.0000 -1.0000 2846402 1581064138.80 151.5605 59.9972 32.0000 1.9932 1.9942 418.7853 419.0513 0.0398 -1.0000 -1.0000 2846465 1581064138.90 151.5605 59.9972 32.0000 1.9931 1.9941 418.8589 419.1272 0.0402 -1.0000 -1.0000 2846527 1581064139.00 151.5605 59.9972 32.0000 1.9930 1.9940 418.9168 419.1846 0.0401 -1.0000 -1.0000 2846762 1581064139.10 151.5605 59.9972 32.0000 1.9924 1.9934 418.9738 419.2415 0.0401 -1.0000 -1.0000 2846824 1581064139.20 151.5423 59.9972 32.0000 1.9924 1.9935 418.9955 419.2628 0.0401 -1.0000 -1.0000 2846887 1581064139.30 151.5366 59.9972 32.0000 1.9926 1.9936 418.8748 419.1424 0.0401 -1.0000 -1.0000 2846949 1581064139.40 151.5366 59.9972 32.0000 1.9935 1.9946 418.7913 419.0590 0.0401 -1.0000 -1.0000 2847027 1581064139.50 151.5366 59.9972 32.0000 1.9925 1.9935 418.7769 419.0451 0.0402 -1.0000 -1.0000 2847465 1581064139.60 151.5366 59.9972 32.0000 1.9927 1.9938 418.8178 419.0855 0.0400 -1.0000 -1.0000 2847543 1581064139.70 151.5290 59.9974 32.0000 1.9927 1.9937 418.9085 419.1758 0.0401 -1.0000 -1.0000 2847621 1581064139.80 151.4887 59.9984 32.0000 1.9937 1.9948 418.8588 419.1270 0.0401 -1.0000 -1.0000 2847683 1581064139.90 151.4887 59.9984 32.0000 1.9938 1.9949 418.7730 419.0395 0.0399 -1.0000 -1.0000 2847762 1581064140.00 151.4887 59.9984 32.0000 1.9930 1.9940 418.8636 419.1311 0.0401 -1.0000 -1.0000 2847824 1581064140.10 151.4887 59.9984 32.0000 1.9928 1.9939 419.0245 419.2915 0.0400 -1.0000 -1.0000 2847887 1581064140.20 151.4887 59.9984 32.0000 1.9932 1.9942 418.9343 419.2018 0.0401 -1.0000 -1.0000 2847965 1581064140.30 151.4887 59.9984 32.0000 1.9930 1.9941 418.8655 419.1330 0.0401 -1.0000 -1.0000 2848027 1581064140.40 151.4453 59.9984 32.0000 1.9932 1.9942 418.8100 419.0774 0.0401 -1.0000 -1.0000 2848090 1581064140.50 151.4453 59.9984 32.0000 1.9930 1.9940 418.9017 419.1703 0.0402 -1.0000 -1.0000 2848262 1581064140.60 151.4453 59.9984 32.0000 1.9924 1.9935 419.0350 419.3035 0.0402 -1.0000 -1.0000 2848324 1581064140.70 151.4453 59.9984 32.0000 1.9923 1.9933 418.9969 419.2640 0.0400 -1.0000 -1.0000 2848402 1581064140.80 151.4453 59.9984 32.0000 1.9927 1.9938 418.8723 419.1401 0.0401 -1.0000 -1.0000 2848465 1581064140.90 151.4712 59.9984 32.0000 1.9930 1.9941 418.7446 419.0126 0.0402 -1.0000 -1.0000 2848527 1581064141.00 151.4793 59.9984 32.0000 1.9936 1.9947 418.7680 419.0362 0.0402 -1.0000 -1.0000 2848762 1581064141.10 151.4793 59.9984 32.0000 1.9926 1.9936 418.9762 419.2443 0.0401 -1.0000 -1.0000 2848824 1581064141.20 151.4793 59.9984 32.0000 1.9923 1.9933 418.9985 419.2676 0.0403 -1.0000 -1.0000 2848887 1581064141.30 151.4793 59.9984 32.0000 1.9925 1.9936 418.8666 419.1355 0.0402 -1.0000 -1.0000 2848965 1581064141.40 151.4793 59.9984 32.0000 1.9936 1.9946 418.7848 419.0523 0.0401 -1.0000 -1.0000 2849027 1581064141.50 151.5554 59.9984 32.0000 1.9933 1.9943 418.7189 418.9876 0.0403 -1.0000 -1.0000 2849090 1581064141.60 151.5554 59.9984 32.0000 1.9924 1.9935 418.9038 419.1732 0.0404 -1.0000 -1.0000 2849277 1581064141.70 151.5554 59.9984 32.0000 1.9923 1.9933 419.0125 419.2814 0.0402 -1.0000 -1.0000 2849340 1581064141.80 151.5554 59.9984 32.0000 1.9919 1.9930 418.9876 419.2562 0.0402 -1.0000 -1.0000 2849402 1581064141.90 151.5554 59.9984 32.0000 1.9927 1.9938 418.9200 419.1884 0.0401 -1.0000 -1.0000 2849480 1581064142.00 151.5623 59.9984 32.0000 1.9933 1.9943 418.7794 419.0464 0.0400 -1.0000 -1.0000 2849543 1581064142.10 151.5623 59.9984 32.0000 1.9924 1.9934 418.7345 419.0029 0.0402 -1.0000 -1.0000 2850027 1581064142.20 151.5623 59.9984 32.0000 1.9925 1.9935 418.8783 419.1461 0.0402 -1.0000 -1.0000 2850090 1581064142.30 151.5623 59.9984 32.0000 1.9927 1.9937 418.9586 419.2270 0.0402 -1.0000 -1.0000 2850152 1581064142.40 151.5623 59.9984 32.0000 1.9936 1.9947 418.7781 419.0467 0.0402 -1.0000 -1.0000 2850215 1581064142.50 151.5550 59.9984 32.0000 1.9931 1.9942 418.8004 419.0688 0.0402 -1.0000 -1.0000 2850293 1581064142.60 151.5253 59.9984 32.0000 1.9923 1.9934 418.6762 418.9434 0.0400 -1.0000 -1.0000 2850496 1581064142.70 151.5253 59.9984 32.0000 1.9919 1.9929 418.7363 419.0042 0.0402 -1.0000 -1.0000 2850574 1581064142.80 151.5253 59.9984 32.0000 1.9925 1.9935 418.9430 419.2108 0.0401 -1.0000 -1.0000 2850637 1581064142.90 151.5253 59.9984 32.0000 1.9921 1.9931 419.0022 419.2710 0.0403 -1.0000 -1.0000 2850699 1581064143.00 151.5253 59.9984 32.0000 1.9934 1.9944 418.8597 419.1278 0.0402 -1.0000 -1.0000 2850762 1581064143.10 151.5375 59.9984 32.0000 1.9935 1.9946 418.7255 418.9941 0.0402 -1.0000 -1.0000 2850996 1581064143.20 151.5375 59.9984 32.0000 1.9924 1.9935 418.8464 419.1141 0.0401 -1.0000 -1.0000 2851058 1581064143.30 151.5375 59.9984 32.0000 1.9921 1.9932 418.8508 419.1191 0.0401 -1.0000 -1.0000 2851137 1581064143.40 151.5375 59.9984 32.0000 1.9924 1.9934 418.8174 419.0857 0.0401 -1.0000 -1.0000 2851199 1581064143.50 151.5375 59.9984 32.0000 1.9938 1.9949 418.7808 419.0484 0.0401 -1.0000 -1.0000 2851262 1581064143.60 151.4933 59.9984 32.0000 1.9931 1.9942 418.6943 418.9625 0.0402 -1.0000 -1.0000 2851996 1581064143.70 151.4678 59.9984 32.0000 1.9930 1.9940 418.6675 418.9355 0.0401 -1.0000 -1.0000 2852058 1581064143.80 151.4678 59.9984 32.0000 1.9929 1.9940 418.8105 419.0780 0.0401 -1.0000 -1.0000 2852121 1581064143.90 151.4678 59.9984 32.0000 1.9923 1.9934 418.9015 419.1693 0.0401 -1.0000 -1.0000 2852199 1581064144.00 151.4678 59.9984 32.0000 1.9925 1.9936 418.9823 419.2496 0.0400 -1.0000 -1.0000 2852262 1581064144.10 151.4678 59.9984 32.0000 1.9929 1.9939 418.9846 419.2531 0.0402 -1.0000 -1.0000 2852324 1581064144.20 151.4952 59.9984 32.0000 1.9928 1.9939 418.7351 419.0016 0.0400 -1.0000 -1.0000 2852402 1581064144.30 151.4952 59.9984 32.0000 1.9930 1.9940 418.8488 419.1168 0.0401 -1.0000 -1.0000 2852465 1581064144.40 151.4952 59.9984 32.0000 1.9925 1.9935 418.9140 419.1811 0.0400 -1.0000 -1.0000 2852527 1581064144.50 151.4952 59.9984 32.0000 1.9931 1.9942 418.9315 419.2001 0.0402 -1.0000 -1.0000 2852605 1581064144.60 151.4952 59.9984 32.0000 1.9938 1.9949 418.7476 419.0160 0.0402 -1.0000 -1.0000 2852668 1581064144.70 151.4952 59.9984 32.0000 1.9938 1.9948 418.7928 419.0609 0.0401 -1.0000 -1.0000 2852746 1581064144.80 151.4618 59.9982 32.0000 1.9935 1.9945 418.7483 419.0158 0.0401 -1.0000 -1.0000 2852808 1581064144.90 151.4618 59.9982 32.0000 1.9941 1.9952 418.8043 419.0722 0.0401 -1.0000 -1.0000 2852871 1581064145.00 151.4618 59.9982 32.0000 1.9925 1.9936 418.9014 419.1696 0.0402 -1.0000 -1.0000 2852933 1581064145.10 151.4618 59.9982 32.0000 1.9934 1.9944 418.9174 419.1847 0.0401 -1.0000 -1.0000 2852996 1581064145.20 151.4618 59.9982 32.0000 1.9946 1.9957 418.9167 419.1849 0.0402 -1.0000 -1.0000 2853058 1581064145.30 151.5446 59.9982 32.0000 1.9931 1.9942 418.9385 419.2060 0.0400 -1.0000 -1.0000 2853137 1581064145.40 151.5446 59.9982 32.0000 1.9919 1.9930 418.9925 419.2603 0.0401 -1.0000 -1.0000 2853199 1581064145.50 151.5446 59.9982 32.0000 1.9925 1.9935 418.9048 419.1733 0.0402 -1.0000 -1.0000 2853262 1581064145.60 151.5446 59.9982 32.0000 1.9932 1.9943 418.8558 419.1235 0.0401 -1.0000 -1.0000 2853340 1581064145.70 151.5446 59.9982 32.0000 1.9936 1.9947 418.7576 419.0250 0.0401 -1.0000 -1.0000 2853402 1581064145.80 151.5446 59.9982 32.0000 1.9938 1.9948 418.7449 419.0130 0.0402 -1.0000 -1.0000 2853465 1581064145.90 151.4958 59.9982 32.0000 1.9926 1.9936 418.9104 419.1775 0.0399 -1.0000 -1.0000 2853527 1581064146.00 151.4806 59.9982 32.0000 1.9926 1.9937 418.9600 419.2286 0.0402 -1.0000 -1.0000 2853590 1581064146.10 151.4806 59.9982 32.0000 1.9928 1.9939 418.9169 419.1852 0.0402 -1.0000 -1.0000 2853652 1581064146.20 151.4806 59.9982 32.0000 1.9935 1.9946 418.7269 418.9945 0.0401 -1.0000 -1.0000 2853730 1581064146.30 151.4806 59.9982 32.0000 1.9940 1.9951 418.6831 418.9503 0.0401 -1.0000 -1.0000 2853793 1581064146.40 151.4831 59.9982 32.0000 1.9934 1.9945 418.8533 419.1210 0.0401 -1.0000 -1.0000 2853855 1581064146.50 151.5729 59.9982 32.0000 1.9922 1.9933 418.9938 419.2612 0.0400 -1.0000 -1.0000 2853933 1581064146.60 151.5729 59.9982 32.0000 1.9933 1.9943 418.8343 419.1025 0.0402 -1.0000 -1.0000 2853996 1581064146.70 151.5729 59.9982 32.0000 1.9936 1.9947 418.6957 418.9643 0.0402 -1.0000 -1.0000 2854746 1581064146.80 151.5729 59.9982 32.0000 1.9937 1.9947 418.7232 418.9916 0.0403 -1.0000 -1.0000 2854808 1581064146.90 151.5729 59.9982 32.0000 1.9931 1.9941 418.8709 419.1375 0.0400 -1.0000 -1.0000 2854871 1581064147.00 151.5658 59.9982 32.0000 1.9929 1.9940 418.9046 419.1721 0.0401 -1.0000 -1.0000 2854949 1581064147.10 151.5292 59.9982 32.0000 1.9927 1.9937 418.9392 419.2069 0.0401 -1.0000 -1.0000 2855012 1581064147.20 151.5292 59.9982 32.0000 1.9936 1.9947 418.7757 419.0436 0.0402 -1.0000 -1.0000 2855230 1581064147.30 151.5292 59.9982 32.0000 1.9936 1.9946 418.6815 418.9499 0.0402 -1.0000 -1.0000 2855308 1581064147.40 151.5292 59.9982 32.0000 1.9933 1.9944 418.7537 419.0215 0.0401 -1.0000 -1.0000 2855371 1581064147.50 151.5292 59.9982 32.0000 1.9936 1.9947 418.8130 419.0801 0.0400 -1.0000 -1.0000 2855434 1581064147.60 151.5753 59.9982 32.0000 1.9937 1.9948 418.9910 419.2588 0.0401 -1.0000 -1.0000 2855512 1581064147.70 151.5753 59.9982 32.0000 1.9936 1.9946 418.8059 419.0738 0.0401 -1.0000 -1.0000 2855777 1581064147.80 151.5753 59.9982 32.0000 1.9937 1.9947 418.7433 419.0119 0.0402 -1.0000 -1.0000 2855840 1581064147.90 151.5753 59.9982 32.0000 1.9927 1.9938 418.8182 419.0857 0.0401 -1.0000 -1.0000 2855918 1581064148.00 151.5753 59.9982 32.0000 1.9930 1.9940 418.9364 419.2039 0.0400 -1.0000 -1.0000 2855980 1581064148.10 151.4920 59.9982 32.0000 1.9935 1.9946 418.9910 419.2586 0.0401 -1.0000 -1.0000 2856043 1581064148.20 151.4724 59.9982 32.0000 1.9926 1.9937 418.8109 419.0782 0.0400 -1.0000 -1.0000 2856277 1581064148.30 151.4724 59.9982 32.0000 1.9937 1.9947 418.7093 418.9768 0.0401 -1.0000 -1.0000 2856340 1581064148.40 151.4724 59.9982 32.0000 1.9932 1.9943 418.7420 419.0109 0.0402 -1.0000 -1.0000 2856402 1581064148.50 151.4724 59.9982 32.0000 1.9931 1.9942 418.8079 419.0755 0.0401 -1.0000 -1.0000 2856480 1581064148.60 151.4724 59.9982 32.0000 1.9931 1.9941 418.9179 419.1849 0.0400 -1.0000 -1.0000 2856543 1581064148.70 151.4663 59.9982 32.0000 1.9935 1.9945 418.8488 419.1164 0.0401 -1.0000 -1.0000 2856621 1581064148.80 151.4663 59.9982 32.0000 1.9948 1.9958 418.8081 419.0761 0.0401 -1.0000 -1.0000 2856996 1581064148.90 151.4663 59.9982 32.0000 1.9942 1.9953 418.8131 419.0815 0.0403 -1.0000 -1.0000 2857058 1581064149.00 151.4663 59.9982 32.0000 1.9932 1.9942 418.7121 418.9807 0.0402 -1.0000 -1.0000 2857137 1581064149.10 151.4663 59.9982 32.0000 1.9934 1.9944 418.9899 419.2577 0.0401 -1.0000 -1.0000 2857199 1581064149.20 151.4795 59.9982 32.0000 1.9938 1.9949 418.7712 419.0392 0.0402 -1.0000 -1.0000 2857246 1581064149.30 151.4810 59.9982 32.0000 1.9942 1.9952 418.7180 418.9853 0.0401 -1.0000 -1.0000 2857324 1581064149.40 151.4810 59.9982 32.0000 1.9932 1.9943 418.7996 419.0670 0.0401 -1.0000 -1.0000 2857387 1581064149.50 151.4810 59.9982 32.0000 1.9933 1.9943 418.9335 419.1998 0.0398 -1.0000 -1.0000 2857449 1581064149.60 151.4810 59.9982 32.0000 1.9924 1.9935 419.0704 419.3388 0.0402 -1.0000 -1.0000 2857527 1581064149.70 151.4810 59.9982 32.0000 1.9931 1.9941 418.8722 419.1406 0.0401 -1.0000 -1.0000 2857590 1581064149.80 151.5445 59.9978 32.0000 1.9928 1.9938 418.7969 419.0645 0.0401 -1.0000 -1.0000 2857652 1581064149.90 151.5445 59.9978 32.0000 1.9930 1.9941 418.6992 418.9670 0.0401 -1.0000 -1.0000 2857730 1581064150.00 151.5445 59.9978 32.0000 1.9931 1.9941 418.8392 419.1072 0.0401 -1.0000 -1.0000 2857793 1581064150.10 151.5445 59.9978 32.0000 1.9927 1.9938 418.9035 419.1712 0.0401 -1.0000 -1.0000 2857855 1581064150.20 151.5445 59.9978 32.0000 1.9928 1.9939 418.9326 419.2005 0.0402 -1.0000 -1.0000 2857918 1581064150.30 151.5445 59.9978 32.0000 1.9938 1.9948 418.6821 418.9511 0.0403 -1.0000 -1.0000 2858058 1581064150.40 151.5445 59.9978 32.0000 1.9933 1.9943 418.7651 419.0333 0.0402 -1.0000 -1.0000 2858121 1581064150.50 151.5269 59.9978 32.0000 1.9926 1.9936 418.9374 419.2049 0.0401 -1.0000 -1.0000 2858199 1581064150.60 151.5269 59.9978 32.0000 1.9920 1.9931 418.8954 419.1633 0.0401 -1.0000 -1.0000 2858262 1581064150.70 151.5269 59.9978 32.0000 1.9928 1.9938 418.9420 419.2102 0.0402 -1.0000 -1.0000 2858340 1581064150.80 151.5269 59.9978 32.0000 1.9930 1.9941 418.7722 419.0401 0.0401 -1.0000 -1.0000 2858527 1581064150.90 151.5269 59.9978 32.0000 1.9927 1.9937 418.8608 419.1288 0.0401 -1.0000 -1.0000 2858590 1581064151.00 151.4781 59.9978 32.0000 1.9924 1.9934 418.9780 419.2452 0.0400 -1.0000 -1.0000 2858652 1581064151.10 151.4781 59.9978 32.0000 1.9921 1.9931 418.9879 419.2558 0.0402 -1.0000 -1.0000 2858715 1581064151.20 151.4781 59.9978 32.0000 1.9923 1.9934 419.0205 419.2889 0.0402 -1.0000 -1.0000 2858777 1581064151.30 151.4781 59.9978 32.0000 1.9929 1.9940 418.8027 419.0713 0.0403 -1.0000 -1.0000 2859027 1581064151.40 151.4781 59.9978 32.0000 1.9930 1.9940 418.8884 419.1557 0.0400 -1.0000 -1.0000 2859090 1581064151.50 151.4666 59.9978 32.0000 1.9926 1.9937 418.7643 419.0320 0.0402 -1.0000 -1.0000 2859152 1581064151.60 151.4644 59.9978 32.0000 1.9927 1.9938 418.9236 419.1916 0.0401 -1.0000 -1.0000 2859215 1581064151.70 151.4644 59.9978 32.0000 1.9925 1.9936 419.0012 419.2686 0.0401 -1.0000 -1.0000 2859277 1581064151.80 151.4644 59.9978 32.0000 1.9930 1.9941 418.9480 419.2157 0.0401 -1.0000 -1.0000 2900137 1581064151.90 151.4644 59.9978 32.0000 1.9938 1.9948 418.8917 419.1585 0.0400 -1.0000 -1.0000 2900215 1581064152.00 151.4644 59.9978 32.0000 1.9942 1.9952 418.8357 419.1028 0.0400 -1.0000 -1.0000 2900262 1581064152.10 151.4518 59.9978 32.0000 1.9920 1.9930 418.9312 419.1986 0.0401 -1.0000 -1.0000 2900340 1581064152.20 151.4518 59.9978 32.0000 1.9927 1.9938 418.9615 419.2287 0.0400 -1.0000 -1.0000 2900402 1581064152.30 151.4518 59.9978 32.0000 1.9939 1.9950 418.7764 419.0436 0.0401 -1.0000 -1.0000 2900465 1581064152.40 151.4518 59.9978 32.0000 1.9936 1.9946 418.8553 419.1231 0.0401 -1.0000 -1.0000 2900543 1581064152.50 151.4518 59.9978 32.0000 1.9926 1.9936 418.9718 419.2397 0.0401 -1.0000 -1.0000 2900621 1581064152.60 151.4942 59.9978 32.0000 1.9923 1.9933 418.9895 419.2585 0.0403 -1.0000 -1.0000 2900699 1581064152.70 151.4942 59.9978 32.0000 1.9935 1.9946 418.9375 419.2050 0.0400 -1.0000 -1.0000 2900762 1581064152.80 151.4942 59.9978 32.0000 1.9935 1.9945 418.9146 419.1819 0.0401 -1.0000 -1.0000 2900824 1581064152.90 151.4942 59.9978 32.0000 1.9935 1.9946 418.7631 419.0314 0.0402 -1.0000 -1.0000 2900887 1581064153.00 151.4942 59.9978 32.0000 1.9931 1.9942 418.8926 419.1609 0.0401 -1.0000 -1.0000 2900965 1581064153.10 151.4942 59.9978 32.0000 1.9929 1.9940 419.0295 419.2964 0.0400 -1.0000 -1.0000 2901027 1581064153.20 151.5694 59.9978 32.0000 1.9935 1.9945 418.8252 419.0926 0.0401 -1.0000 -1.0000 2901090 1581064153.30 151.5694 59.9978 32.0000 1.9942 1.9953 418.7735 419.0419 0.0402 -1.0000 -1.0000 2901152 1581064153.40 151.5694 59.9978 32.0000 1.9934 1.9945 418.7224 418.9897 0.0401 -1.0000 -1.0000 2901215 1581064153.50 151.5694 59.9978 32.0000 1.9931 1.9942 418.7744 419.0403 0.0399 -1.0000 -1.0000 2901293 1581064153.60 151.5694 59.9978 32.0000 1.9934 1.9944 418.9807 419.2492 0.0402 -1.0000 -1.0000 2901355 1581064153.70 151.5694 59.9978 32.0000 1.9924 1.9935 418.9668 419.2344 0.0401 -1.0000 -1.0000 2901418 1581064153.80 151.5694 59.9978 32.0000 1.9926 1.9936 418.9144 419.1823 0.0401 -1.0000 -1.0000 2901480 1581064153.90 151.5694 59.9978 32.0000 1.9933 1.9944 418.7821 419.0496 0.0401 -1.0000 -1.0000 2901777 1581064154.00 151.5694 59.9978 32.0000 1.9934 1.9945 418.7280 418.9948 0.0400 -1.0000 -1.0000 2901840 1581064154.10 151.5694 59.9978 32.0000 1.9930 1.9941 418.9737 419.2402 0.0399 -1.0000 -1.0000 2901902 1581064154.20 151.5694 59.9978 32.0000 1.9922 1.9932 418.9820 419.2493 0.0401 -1.0000 -1.0000 2901980 1581064154.30 151.5483 59.9978 32.0000 1.9923 1.9934 418.8381 419.1060 0.0401 -1.0000 -1.0000 2902043 1581064154.40 151.5374 59.9978 32.0000 1.9930 1.9941 418.8582 419.1256 0.0400 -1.0000 -1.0000 2902215 1581064154.50 151.5374 59.9978 32.0000 1.9924 1.9935 418.7731 419.0408 0.0401 -1.0000 -1.0000 2902293 1581064154.60 151.5374 59.9978 32.0000 1.9928 1.9938 418.9324 419.2002 0.0401 -1.0000 -1.0000 2902355 1581064154.70 151.5374 59.9978 32.0000 1.9924 1.9935 418.8872 419.1546 0.0400 -1.0000 -1.0000 2902433 1581064154.80 151.5374 59.9978 32.0000 1.9936 1.9946 418.9064 419.1755 0.0402 -1.0000 -1.0000 2902480 1581064154.90 151.4963 59.9986 32.0000 1.9935 1.9945 418.7242 418.9915 0.0400 -1.0000 -1.0000 2902730 1581064155.00 151.4786 59.9990 32.0000 1.9931 1.9941 418.8081 419.0752 0.0400 -1.0000 -1.0000 2902808 1581064155.10 151.4786 59.9990 32.0000 1.9926 1.9936 418.9947 419.2624 0.0400 -1.0000 -1.0000 2902871 1581064155.20 151.4786 59.9990 32.0000 1.9919 1.9929 418.9990 419.2657 0.0400 -1.0000 -1.0000 2902933 1581064155.30 151.4786 59.9990 32.0000 1.9925 1.9936 418.9748 419.2418 0.0400 -1.0000 -1.0000 2902996 1581064155.40 151.4786 59.9990 32.0000 1.9934 1.9944 418.9055 419.1728 0.0400 -1.0000 -1.0000 2903246 1581064155.50 151.4229 59.9990 32.0000 1.9928 1.9938 418.9117 419.1789 0.0400 -1.0000 -1.0000 2903308 1581064155.60 151.4192 59.9990 32.0000 1.9933 1.9943 418.9545 419.2228 0.0403 -1.0000 -1.0000 2903371 1581064155.70 151.4192 59.9990 32.0000 1.9926 1.9937 419.0663 419.3354 0.0403 -1.0000 -1.0000 2903433 1581064155.80 151.4192 59.9990 32.0000 1.9933 1.9944 418.9464 419.2149 0.0402 -1.0000 -1.0000 2903496 1581064155.90 151.4192 59.9990 32.0000 1.9939 1.9949 418.8134 419.0805 0.0400 -1.0000 -1.0000 2903574 1581064156.00 151.4401 59.9990 32.0000 1.9931 1.9942 418.7834 419.0507 0.0401 -1.0000 -1.0000 2903637 1581064156.10 151.5139 59.9990 32.0000 1.9937 1.9947 418.8780 419.1466 0.0403 -1.0000 -1.0000 2903699 1581064156.20 151.5139 59.9990 32.0000 1.9930 1.9940 419.0012 419.2685 0.0399 -1.0000 -1.0000 2903777 1581064156.30 151.5139 59.9990 32.0000 1.9935 1.9946 418.9412 419.2075 0.0399 -1.0000 -1.0000 2903840 1581064156.40 151.5139 59.9990 32.0000 1.9938 1.9949 418.8027 419.0697 0.0400 -1.0000 -1.0000 2903902 1581064156.50 151.5139 59.9990 32.0000 1.9936 1.9946 418.8866 419.1533 0.0399 -1.0000 -1.0000 2903965 1581064156.60 151.5661 59.9990 32.0000 1.9931 1.9941 419.0221 419.2896 0.0401 -1.0000 -1.0000 2904027 1581064156.70 151.5661 59.9990 32.0000 1.9925 1.9936 419.0087 419.2765 0.0401 -1.0000 -1.0000 2904106 1581064156.80 151.5661 59.9990 32.0000 1.9929 1.9939 419.0624 419.3294 0.0400 -1.0000 -1.0000 2904168 1581064156.90 151.5661 59.9990 32.0000 1.9933 1.9944 418.8337 419.1021 0.0401 -1.0000 -1.0000 2904230 1581064157.00 151.5661 59.9990 32.0000 1.9940 1.9950 418.8579 419.1256 0.0402 -1.0000 -1.0000 2904308 1581064157.10 151.5173 59.9990 32.0000 1.9930 1.9940 418.9805 419.2487 0.0401 -1.0000 -1.0000 2904371 1581064157.20 151.5103 59.9990 32.0000 1.9922 1.9932 418.9573 419.2248 0.0401 -1.0000 -1.0000 2904433 1581064157.30 151.5103 59.9990 32.0000 1.9937 1.9948 419.0072 419.2750 0.0401 -1.0000 -1.0000 2904496 1581064157.40 151.5103 59.9990 32.0000 1.9940 1.9951 418.8389 419.1063 0.0401 -1.0000 -1.0000 2904558 1581064157.50 151.5103 59.9990 32.0000 1.9930 1.9941 418.7513 419.0192 0.0400 -1.0000 -1.0000 2904996 1581064157.60 151.5103 59.9990 32.0000 1.9931 1.9941 418.7775 419.0448 0.0401 -1.0000 -1.0000 2905074 1581064157.70 151.5120 59.9990 32.0000 1.9926 1.9937 418.9871 419.2542 0.0400 -1.0000 -1.0000 2905137 1581064157.80 151.5120 59.9990 32.0000 1.9922 1.9933 418.9949 419.2625 0.0400 -1.0000 -1.0000 2905199 1581064157.90 151.5120 59.9990 32.0000 1.9931 1.9941 418.9877 419.2551 0.0401 -1.0000 -1.0000 2905262 1581064158.00 151.5120 59.9990 32.0000 1.9930 1.9941 418.7991 419.0667 0.0401 -1.0000 -1.0000 2905543 1581064158.10 151.5120 59.9990 32.0000 1.9935 1.9946 418.7796 419.0470 0.0400 -1.0000 -1.0000 2905606 1581064158.20 151.4761 59.9990 32.0000 1.9929 1.9939 418.7655 419.0337 0.0402 -1.0000 -1.0000 2905683 1581064158.30 151.4761 59.9990 32.0000 1.9921 1.9932 418.9235 419.1914 0.0401 -1.0000 -1.0000 2905746 1581064158.40 151.4761 59.9990 32.0000 1.9931 1.9941 419.1150 419.3830 0.0401 -1.0000 -1.0000 2905809 1581064158.50 151.4761 59.9990 32.0000 1.9933 1.9943 418.9472 419.2153 0.0402 -1.0000 -1.0000 2906012 1581064158.60 151.4761 59.9990 32.0000 1.9941 1.9951 418.7905 419.0579 0.0400 -1.0000 -1.0000 2906074 1581064158.70 151.4694 59.9990 32.0000 1.9933 1.9943 418.7816 419.0486 0.0401 -1.0000 -1.0000 2906137 1581064158.80 151.4610 59.9990 32.0000 1.9924 1.9935 418.8895 419.1568 0.0400 -1.0000 -1.0000 2906215 1581064158.90 151.4610 59.9990 32.0000 1.9923 1.9933 419.0555 419.3212 0.0398 -1.0000 -1.0000 2906277 1581064159.00 151.4610 59.9990 32.0000 1.9931 1.9942 418.9025 419.1697 0.0400 -1.0000 -1.0000 2906512 1581064159.10 151.4610 59.9990 32.0000 1.9934 1.9945 418.8443 419.1120 0.0401 -1.0000 -1.0000 2906574 1581064159.20 151.4610 59.9990 32.0000 1.9939 1.9950 418.9019 419.1695 0.0400 -1.0000 -1.0000 2906637 1581064159.30 151.4687 59.9990 32.0000 1.9929 1.9939 418.8586 419.1262 0.0402 -1.0000 -1.0000 2906715 1581064159.40 151.4687 59.9990 32.0000 1.9923 1.9934 419.0092 419.2775 0.0401 -1.0000 -1.0000 2906777 1581064159.50 151.4687 59.9990 32.0000 1.9924 1.9934 419.0574 419.3244 0.0400 -1.0000 -1.0000 2906840 1581064159.60 151.4687 59.9990 32.0000 1.9932 1.9943 418.9845 419.2523 0.0402 -1.0000 -1.0000 2907027 1581064159.70 151.4687 59.9990 32.0000 1.9937 1.9947 418.9203 419.1876 0.0400 -1.0000 -1.0000 2907090 1581064159.80 151.4998 59.9986 32.0000 1.9937 1.9947 418.8382 419.1055 0.0401 -1.0000 -1.0000 2907152 1581064159.90 151.5030 59.9985 32.0000 1.9935 1.9946 418.9312 419.1982 0.0399 -1.0000 -1.0000 2907230 1581064160.00 151.5030 59.9985 32.0000 1.9931 1.9942 419.0487 419.3158 0.0400 -1.0000 -1.0000 2907293 1581064160.10 151.5030 59.9985 32.0000 1.9934 1.9945 419.0441 419.3121 0.0402 -1.0000 -1.0000 2907746 1581064160.20 151.5030 59.9985 32.0000 1.9935 1.9945 418.8865 419.1540 0.0400 -1.0000 -1.0000 2907809 1581064160.30 151.5030 59.9985 32.0000 1.9940 1.9950 418.8848 419.1524 0.0401 -1.0000 -1.0000 2907871 1581064160.40 151.5482 59.9985 32.0000 1.9931 1.9941 419.0249 419.2919 0.0400 -1.0000 -1.0000 2907949 1581064160.50 151.5482 59.9985 32.0000 1.9927 1.9937 419.0019 419.2698 0.0401 -1.0000 -1.0000 2908012 1581064160.60 151.5482 59.9985 32.0000 1.9928 1.9939 419.0342 419.3022 0.0401 -1.0000 -1.0000 2908246 1581064160.70 151.5482 59.9985 32.0000 1.9932 1.9943 418.8780 419.1458 0.0401 -1.0000 -1.0000 2908324 1581064160.80 151.5482 59.9985 32.0000 1.9941 1.9951 418.7916 419.0585 0.0399 -1.0000 -1.0000 2908387 1581064160.90 151.5531 59.9985 32.0000 1.9937 1.9948 418.8020 419.0710 0.0403 -1.0000 -1.0000 2908449 1581064161.00 151.5531 59.9985 32.0000 1.9941 1.9951 418.9251 419.1928 0.0400 -1.0000 -1.0000 2908512 1581064161.10 151.5531 59.9985 32.0000 1.9930 1.9940 418.9877 419.2551 0.0401 -1.0000 -1.0000 2908746 1581064161.20 151.5531 59.9985 32.0000 1.9927 1.9937 418.9232 419.1900 0.0399 -1.0000 -1.0000 2908808 1581064161.30 151.5531 59.9985 32.0000 1.9933 1.9944 418.8319 419.0988 0.0401 -1.0000 -1.0000 2908887 1581064161.40 151.5542 59.9985 32.0000 1.9934 1.9944 418.7917 419.0590 0.0400 -1.0000 -1.0000 2908949 1581064161.50 151.5594 59.9985 32.0000 1.9927 1.9938 418.9831 419.2514 0.0402 -1.0000 -1.0000 2909012 1581064161.60 151.5594 59.9985 32.0000 1.9929 1.9940 418.9980 419.2655 0.0400 -1.0000 -1.0000 2909246 1581064161.70 151.5594 59.9985 32.0000 1.9927 1.9937 419.0771 419.3437 0.0399 -1.0000 -1.0000 2909308 1581064161.80 151.5594 59.9985 32.0000 1.9931 1.9941 418.9029 419.1708 0.0401 -1.0000 -1.0000 2909371 1581064161.90 151.5594 59.9985 32.0000 1.9934 1.9945 418.8367 419.1048 0.0402 -1.0000 -1.0000 2909449 1581064162.00 151.5594 59.9985 32.0000 1.9934 1.9945 418.8205 419.0885 0.0401 -1.0000 -1.0000 2909512 1581064162.10 151.4739 59.9985 32.0000 1.9931 1.9941 418.9029 419.1702 0.0401 -1.0000 -1.0000 2909746 1581064162.20 151.4739 59.9985 32.0000 1.9934 1.9945 419.0448 419.3129 0.0401 -1.0000 -1.0000 2909809 1581064162.30 151.4739 59.9985 32.0000 1.9935 1.9946 418.8841 419.1524 0.0402 -1.0000 -1.0000 2909871 1581064162.40 151.4739 59.9985 32.0000 1.9938 1.9949 418.8373 419.1056 0.0401 -1.0000 -1.0000 2909934 1581064162.50 151.4739 59.9985 32.0000 1.9937 1.9948 418.8400 419.1075 0.0401 -1.0000 -1.0000 2910012 1581064162.60 151.4241 59.9985 32.0000 1.9925 1.9936 419.0442 419.3116 0.0400 -1.0000 -1.0000 2910074 1581064162.70 151.4241 59.9985 32.0000 1.9924 1.9935 419.0367 419.3046 0.0402 -1.0000 -1.0000 2910308 1581064162.80 151.4241 59.9985 32.0000 1.9924 1.9935 419.0662 419.3347 0.0402 -1.0000 -1.0000 2910371 1581064162.90 151.4241 59.9985 32.0000 1.9927 1.9938 418.8217 419.0900 0.0402 -1.0000 -1.0000 2910433 1581064163.00 151.4241 59.9985 32.0000 1.9937 1.9947 418.8149 419.0818 0.0400 -1.0000 -1.0000 2910496 1581064163.10 151.4241 59.9985 32.0000 1.9931 1.9941 418.9415 419.2088 0.0400 -1.0000 -1.0000 2910558 1581064163.20 151.4877 59.9985 32.0000 1.9925 1.9935 418.8865 419.1536 0.0400 -1.0000 -1.0000 2910746 1581064163.30 151.4877 59.9985 32.0000 1.9926 1.9937 418.9875 419.2553 0.0401 -1.0000 -1.0000 2910824 1581064163.40 151.4877 59.9985 32.0000 1.9935 1.9946 418.8926 419.1597 0.0400 -1.0000 -1.0000 2910887 1581064163.50 151.4877 59.9985 32.0000 1.9937 1.9948 418.9160 419.1834 0.0401 -1.0000 -1.0000 2910949 1581064163.60 151.4877 59.9985 32.0000 1.9934 1.9944 418.8772 419.1441 0.0400 -1.0000 -1.0000 2911012 1581064163.70 151.5256 59.9985 32.0000 1.9920 1.9931 418.9989 419.2666 0.0401 -1.0000 -1.0000 2911246 1581064163.80 151.5256 59.9985 32.0000 1.9929 1.9940 419.0795 419.3469 0.0401 -1.0000 -1.0000 2911308 1581064163.90 151.5256 59.9985 32.0000 1.9930 1.9940 419.1195 419.3879 0.0402 -1.0000 -1.0000 2911387 1581064164.00 151.5256 59.9985 32.0000 1.9932 1.9943 419.0539 419.3222 0.0401 -1.0000 -1.0000 2911449 1581064164.10 151.5256 59.9985 32.0000 1.9931 1.9942 418.8408 419.1088 0.0401 -1.0000 -1.0000 2911512 1581064164.20 151.5626 59.9985 32.0000 1.9932 1.9942 418.8014 419.0687 0.0401 -1.0000 -1.0000 2911996 1581064164.30 151.6074 59.9985 32.0000 1.9932 1.9942 418.8642 419.1314 0.0400 -1.0000 -1.0000 2912058 1581064164.40 151.6074 59.9985 32.0000 1.9935 1.9946 419.1270 419.3944 0.0400 -1.0000 -1.0000 2912121 1581064164.50 151.6074 59.9985 32.0000 1.9932 1.9942 419.0363 419.3041 0.0401 -1.0000 -1.0000 2912199 1581064164.60 151.6074 59.9985 32.0000 1.9933 1.9943 418.9807 419.2497 0.0403 -1.0000 -1.0000 2912246 1581064164.70 151.6074 59.9985 32.0000 1.9937 1.9948 418.8757 419.1436 0.0401 -1.0000 -1.0000 2912496 1581064164.80 151.5583 59.9979 32.0000 1.9932 1.9942 418.9316 419.1992 0.0401 -1.0000 -1.0000 2912558 1581064164.90 151.5583 59.9979 32.0000 1.9930 1.9940 418.9543 419.2223 0.0401 -1.0000 -1.0000 2912621 1581064165.00 151.5583 59.9979 32.0000 1.9924 1.9934 419.0973 419.3640 0.0399 -1.0000 -1.0000 2912699 1581064165.10 151.5583 59.9979 32.0000 1.9922 1.9932 419.1033 419.3699 0.0400 -1.0000 -1.0000 2912762 1581064165.20 151.5583 59.9979 32.0000 1.9934 1.9944 418.8840 419.1514 0.0401 -1.0000 -1.0000 2912808 1581064165.30 151.5522 59.9979 32.0000 1.9935 1.9945 418.9051 419.1736 0.0402 -1.0000 -1.0000 2912887 1581064165.40 151.5518 59.9979 32.0000 1.9938 1.9948 418.8535 419.1212 0.0401 -1.0000 -1.0000 2912949 1581064165.50 151.5518 59.9979 32.0000 1.9929 1.9939 419.0617 419.3290 0.0400 -1.0000 -1.0000 2913012 1581064165.60 151.5518 59.9979 32.0000 1.9926 1.9936 419.0606 419.3284 0.0402 -1.0000 -1.0000 2913090 1581064165.70 151.5518 59.9979 32.0000 1.9935 1.9945 418.9384 419.2065 0.0401 -1.0000 -1.0000 2913152 1581064165.80 151.5468 59.9979 32.0000 1.9929 1.9940 418.8676 419.1345 0.0400 -1.0000 -1.0000 2913215 1581064165.90 151.5157 59.9979 32.0000 1.9920 1.9931 418.9484 419.2168 0.0402 -1.0000 -1.0000 2913293 1581064166.00 151.5157 59.9979 32.0000 1.9919 1.9930 419.0014 419.2687 0.0400 -1.0000 -1.0000 2913355 1581064166.10 151.5157 59.9979 32.0000 1.9923 1.9933 419.0729 419.3399 0.0400 -1.0000 -1.0000 2913418 1581064166.20 151.5157 59.9979 32.0000 1.9930 1.9940 418.9693 419.2380 0.0402 -1.0000 -1.0000 2913746 1581064166.30 151.5157 59.9979 32.0000 1.9934 1.9944 418.8893 419.1572 0.0401 -1.0000 -1.0000 2913809 1581064166.40 151.5201 59.9979 32.0000 1.9937 1.9948 418.7987 419.0668 0.0402 -1.0000 -1.0000 2913871 1581064166.50 151.5201 59.9979 32.0000 1.9933 1.9943 418.8173 419.0844 0.0400 -1.0000 -1.0000 2913949 1581064166.60 151.5201 59.9979 32.0000 1.9924 1.9934 418.9238 419.1913 0.0401 -1.0000 -1.0000 2914012 1581064166.70 151.5201 59.9979 32.0000 1.9925 1.9936 418.9201 419.1878 0.0401 -1.0000 -1.0000 2914762 1581064166.80 151.5201 59.9979 32.0000 1.9933 1.9943 418.9039 419.1722 0.0401 -1.0000 -1.0000 2914824 1581064166.90 151.4998 59.9979 32.0000 1.9930 1.9941 418.8798 419.1471 0.0400 -1.0000 -1.0000 2914887 1581064167.00 151.4873 59.9979 32.0000 1.9930 1.9941 418.8521 419.1194 0.0401 -1.0000 -1.0000 2914965 1581064167.10 151.4873 59.9979 32.0000 1.9931 1.9941 418.9680 419.2357 0.0400 -1.0000 -1.0000 2915043 1581064167.20 151.4873 59.9979 32.0000 1.9928 1.9939 419.0366 419.3043 0.0402 -1.0000 -1.0000 2915105 1581064167.30 151.4873 59.9979 32.0000 1.9929 1.9939 419.0458 419.3127 0.0400 -1.0000 -1.0000 2915168 1581064167.40 151.4873 59.9979 32.0000 1.9935 1.9946 418.8462 419.1140 0.0402 -1.0000 -1.0000 2915230 1581064167.50 151.4255 59.9979 32.0000 1.9940 1.9951 418.8280 419.0955 0.0400 -1.0000 -1.0000 2915293 1581064167.60 151.4255 59.9979 32.0000 1.9926 1.9937 418.9022 419.1694 0.0400 -1.0000 -1.0000 2915371 1581064167.70 151.4255 59.9979 32.0000 1.9922 1.9933 418.9619 419.2296 0.0401 -1.0000 -1.0000 2915434 1581064167.80 151.4255 59.9979 32.0000 1.9935 1.9946 418.8056 419.0732 0.0400 -1.0000 -1.0000 2915496 1581064167.90 151.4255 59.9979 32.0000 1.9939 1.9950 418.8491 419.1163 0.0400 -1.0000 -1.0000 2915574 1581064168.00 151.4400 59.9979 32.0000 1.9938 1.9948 418.8898 419.1570 0.0401 -1.0000 -1.0000 2915637 1581064168.10 151.4410 59.9979 32.0000 1.9922 1.9933 419.0280 419.2959 0.0401 -1.0000 -1.0000 2915699 1581064168.20 151.4410 59.9979 32.0000 1.9926 1.9937 419.0013 419.2689 0.0401 -1.0000 -1.0000 2916293 1581064168.30 151.4410 59.9979 32.0000 1.9935 1.9946 419.0174 419.2854 0.0402 -1.0000 -1.0000 2916355 1581064168.40 151.4410 59.9979 32.0000 1.9933 1.9944 418.9476 419.2162 0.0401 -1.0000 -1.0000 2916418 1581064168.50 151.4431 59.9979 32.0000 1.9936 1.9947 418.9748 419.2432 0.0402 -1.0000 -1.0000 2916480 1581064168.60 151.4926 59.9979 32.0000 1.9925 1.9935 419.0238 419.2912 0.0401 -1.0000 -1.0000 2916590 1581064168.70 151.4926 59.9979 32.0000 1.9926 1.9937 419.0914 419.3601 0.0402 -1.0000 -1.0000 2916652 1581064168.80 151.4926 59.9979 32.0000 1.9934 1.9944 419.0033 419.2720 0.0402 -1.0000 -1.0000 2916793 1581064168.90 151.4926 59.9979 32.0000 1.9939 1.9949 418.9065 419.1741 0.0401 -1.0000 -1.0000 2916840 1581064169.00 151.4926 59.9979 32.0000 1.9932 1.9942 418.9670 419.2342 0.0400 -1.0000 -1.0000 2916918 1581064169.10 151.5718 59.9979 32.0000 1.9931 1.9942 419.0487 419.3171 0.0402 -1.0000 -1.0000 2916980 1581064169.20 151.5718 59.9979 32.0000 1.9929 1.9940 419.0471 419.3140 0.0400 -1.0000 -1.0000 2917058 1581064169.30 151.5718 59.9979 32.0000 1.9942 1.9952 418.9122 419.1795 0.0401 -1.0000 -1.0000 2917355 1581064169.40 151.5718 59.9979 32.0000 1.9934 1.9944 418.7997 419.0678 0.0402 -1.0000 -1.0000 2917418 1581064169.50 151.5718 59.9979 32.0000 1.9930 1.9941 418.7158 418.9831 0.0401 -1.0000 -1.0000 2917480 1581064169.60 151.5659 59.9975 32.0000 1.9915 1.9925 418.9937 419.2617 0.0401 -1.0000 -1.0000 2917558 1581064169.70 151.5628 59.9973 32.0000 1.9926 1.9936 419.0803 419.3476 0.0400 -1.0000 -1.0000 2917621 1581064169.80 151.5628 59.9973 32.0000 1.9926 1.9936 419.0452 419.3127 0.0401 -1.0000 -1.0000 2917684 1581064169.90 151.5628 59.9973 32.0000 1.9935 1.9945 418.9354 419.2025 0.0400 -1.0000 -1.0000 2917762 1581064170.00 151.5628 59.9973 32.0000 1.9931 1.9941 418.9959 419.2632 0.0401 -1.0000 -1.0000 2917824 1581064170.10 151.5628 59.9973 32.0000 1.9918 1.9929 418.9996 419.2665 0.0400 -1.0000 -1.0000 2917887 1581064170.20 151.4864 59.9973 32.0000 1.9927 1.9937 418.9794 419.2465 0.0401 -1.0000 -1.0000 2917949 1581064170.30 151.4864 59.9973 32.0000 1.9923 1.9933 418.8863 419.1542 0.0401 -1.0000 -1.0000 2918012 1581064170.40 151.4864 59.9973 32.0000 1.9935 1.9945 418.7809 419.0488 0.0402 -1.0000 -1.0000 2918074 1581064170.50 151.4864 59.9973 32.0000 1.9935 1.9945 418.9855 419.2538 0.0402 -1.0000 -1.0000 2918152 1581064170.60 151.4864 59.9973 32.0000 1.9921 1.9932 419.0578 419.3257 0.0401 -1.0000 -1.0000 2918215 1581064170.70 151.4530 59.9973 32.0000 1.9930 1.9941 419.1273 419.3953 0.0401 -1.0000 -1.0000 2918293 1581064170.80 151.4522 59.9973 32.0000 1.9936 1.9946 418.8893 419.1577 0.0402 -1.0000 -1.0000 2918512 1581064170.90 151.4522 59.9973 32.0000 1.9936 1.9947 418.8790 419.1469 0.0402 -1.0000 -1.0000 2918574 1581064171.00 151.4522 59.9973 32.0000 1.9935 1.9945 418.8271 419.0948 0.0401 -1.0000 -1.0000 2918652 1581064171.10 151.4522 59.9973 32.0000 1.9936 1.9946 418.9814 419.2484 0.0400 -1.0000 -1.0000 2918715 1581064171.20 151.4626 59.9973 32.0000 1.9928 1.9938 419.0001 419.2674 0.0400 -1.0000 -1.0000 2918777 1581064171.30 151.4910 59.9973 32.0000 1.9939 1.9949 418.9251 419.1938 0.0402 -1.0000 -1.0000 2919058 1581064171.40 151.4910 59.9973 32.0000 1.9940 1.9951 418.7809 419.0478 0.0401 -1.0000 -1.0000 2919121 1581064171.50 151.4910 59.9973 32.0000 1.9937 1.9948 418.9111 419.1792 0.0402 -1.0000 -1.0000 2919183 1581064171.60 151.4910 59.9973 32.0000 1.9926 1.9937 419.0284 419.2955 0.0400 -1.0000 -1.0000 2919262 1581064171.70 151.4910 59.9973 32.0000 1.9924 1.9935 419.1101 419.3777 0.0402 -1.0000 -1.0000 2919324 1581064171.80 151.5339 59.9973 32.0000 1.9929 1.9940 419.0659 419.3335 0.0400 -1.0000 -1.0000 2919746 1581064171.90 151.5347 59.9973 32.0000 1.9940 1.9951 418.8911 419.1578 0.0400 -1.0000 -1.0000 2919824 1581064172.00 151.5347 59.9973 32.0000 1.9938 1.9949 418.8786 419.1456 0.0400 -1.0000 -1.0000 2919887 1581064172.10 151.5347 59.9973 32.0000 1.9935 1.9945 418.8940 419.1616 0.0402 -1.0000 -1.0000 2919949 1581064172.20 151.5347 59.9973 32.0000 1.9933 1.9944 419.1157 419.3841 0.0402 -1.0000 -1.0000 2920027 1581064172.30 151.5414 59.9973 32.0000 1.9937 1.9947 418.7515 419.0189 0.0401 -1.0000 -1.0000 2920308 1581064172.40 151.6016 59.9973 32.0000 1.9936 1.9947 418.8702 419.1379 0.0401 -1.0000 -1.0000 2920355 1581064172.50 151.6016 59.9973 32.0000 1.9931 1.9941 419.0297 419.2967 0.0400 -1.0000 -1.0000 2920433 1581064172.60 151.6016 59.9973 32.0000 1.9926 1.9936 419.0377 419.3055 0.0401 -1.0000 -1.0000 2920496 1581064172.70 151.6016 59.9973 32.0000 1.9933 1.9943 419.0123 419.2793 0.0400 -1.0000 -1.0000 2920590 1581064172.80 151.6016 59.9973 32.0000 1.9935 1.9945 418.9166 419.1835 0.0400 -1.0000 -1.0000 2920887 1581064172.90 151.6123 59.9973 32.0000 1.9935 1.9945 418.9106 419.1784 0.0401 -1.0000 -1.0000 2920949 1581064173.00 151.6123 59.9973 32.0000 1.9927 1.9937 418.9446 419.2116 0.0400 -1.0000 -1.0000 2921027 1581064173.10 151.6123 59.9973 32.0000 1.9932 1.9943 419.0933 419.3607 0.0401 -1.0000 -1.0000 2921105 1581064173.20 151.6123 59.9973 32.0000 1.9926 1.9937 419.1614 419.4299 0.0401 -1.0000 -1.0000 2921168 1581064173.30 151.6123 59.9973 32.0000 1.9933 1.9944 419.0374 419.3057 0.0403 -1.0000 -1.0000 2921246 1581064173.40 151.5691 59.9973 32.0000 1.9934 1.9944 418.9241 419.1922 0.0402 -1.0000 -1.0000 2921308 1581064173.50 151.5354 59.9973 32.0000 1.9928 1.9939 418.8920 419.1609 0.0403 -1.0000 -1.0000 2921371 1581064173.60 151.5354 59.9973 32.0000 1.9921 1.9932 418.9729 419.2405 0.0400 -1.0000 -1.0000 2921449 1581064173.70 151.5354 59.9973 32.0000 1.9926 1.9936 419.1221 419.3909 0.0402 -1.0000 -1.0000 2921512 1581064173.80 151.5354 59.9973 32.0000 1.9928 1.9939 419.0776 419.3455 0.0402 -1.0000 -1.0000 2921574 1581064173.90 151.5354 59.9973 32.0000 1.9938 1.9948 418.9229 419.1915 0.0402 -1.0000 -1.0000 2921652 1581064174.00 151.4763 59.9973 32.0000 1.9935 1.9946 418.8827 419.1509 0.0401 -1.0000 -1.0000 2921715 1581064174.10 151.4763 59.9973 32.0000 1.9940 1.9951 418.8095 419.0766 0.0400 -1.0000 -1.0000 2921777 1581064174.20 151.4763 59.9973 32.0000 1.9935 1.9945 418.9491 419.2172 0.0402 -1.0000 -1.0000 2921855 1581064174.30 151.4763 59.9973 32.0000 1.9933 1.9944 419.0975 419.3650 0.0401 -1.0000 -1.0000 2921918 1581064174.40 151.4763 59.9973 32.0000 1.9931 1.9942 419.0879 419.3559 0.0401 -1.0000 -1.0000 2922293 1581064174.50 151.4272 59.9973 32.0000 1.9934 1.9944 418.9069 419.1745 0.0401 -1.0000 -1.0000 2922371 1581064174.60 151.4272 59.9973 32.0000 1.9932 1.9942 418.8702 419.1379 0.0400 -1.0000 -1.0000 2922433 1581064174.70 151.4272 59.9973 32.0000 1.9926 1.9937 418.8815 419.1480 0.0400 -1.0000 -1.0000 2922496 1581064174.80 151.4272 59.9973 32.0000 1.9928 1.9938 419.0973 419.3654 0.0402 -1.0000 -1.0000 2922558 1581064174.90 151.4272 59.9973 32.0000 1.9929 1.9939 419.1617 419.4290 0.0400 -1.0000 -1.0000 2922621 1581064175.00 151.4417 59.9970 32.0000 1.9934 1.9945 419.0418 419.3089 0.0400 -1.0000 -1.0000 2922699 1581064175.10 151.4545 59.9966 32.0000 1.9927 1.9938 418.9558 419.2239 0.0402 -1.0000 -1.0000 2922762 1581064175.20 151.4545 59.9966 32.0000 1.9936 1.9946 418.8834 419.1519 0.0402 -1.0000 -1.0000 2922824 1581064175.30 151.4545 59.9966 32.0000 1.9928 1.9939 418.9097 419.1773 0.0401 -1.0000 -1.0000 2922902 1581064175.40 151.4545 59.9966 32.0000 1.9933 1.9944 418.9004 419.1684 0.0401 -1.0000 -1.0000 2923027 1581064175.50 151.4545 59.9966 32.0000 1.9927 1.9937 419.0667 419.3343 0.0400 -1.0000 -1.0000 2923090 1581064175.60 151.4555 59.9966 32.0000 1.9929 1.9940 419.0389 419.3058 0.0400 -1.0000 -1.0000 2923168 1581064175.70 151.4555 59.9966 32.0000 1.9932 1.9943 418.9580 419.2249 0.0400 -1.0000 -1.0000 2923230 1581064175.80 151.4555 59.9966 32.0000 1.9939 1.9949 418.8328 419.1014 0.0401 -1.0000 -1.0000 2923293 1581064175.90 151.4555 59.9966 32.0000 1.9937 1.9947 418.8731 419.1410 0.0403 -1.0000 -1.0000 2923574 1581064176.00 151.4555 59.9966 32.0000 1.9932 1.9943 419.0460 419.3148 0.0402 -1.0000 -1.0000 2923637 1581064176.10 151.4555 59.9966 32.0000 1.9922 1.9933 419.0705 419.3384 0.0401 -1.0000 -1.0000 2923699 1581064176.20 151.4526 59.9966 32.0000 1.9933 1.9943 419.1057 419.3741 0.0402 -1.0000 -1.0000 2923777 1581064176.30 151.4522 59.9966 32.0000 1.9942 1.9953 418.9599 419.2267 0.0401 -1.0000 -1.0000 2923840 1581064176.40 151.4522 59.9966 32.0000 1.9940 1.9950 418.7852 419.0536 0.0401 -1.0000 -1.0000 2923918 1581064176.50 151.4522 59.9966 32.0000 1.9932 1.9943 418.9237 419.1912 0.0401 -1.0000 -1.0000 2924012 1581064176.60 151.4522 59.9966 32.0000 1.9928 1.9939 419.0883 419.3561 0.0401 -1.0000 -1.0000 2924090 1581064176.70 151.4522 59.9966 32.0000 1.9929 1.9940 419.0497 419.3174 0.0401 -1.0000 -1.0000 2924152 1581064176.80 151.5014 59.9966 32.0000 1.9945 1.9956 418.8966 419.1644 0.0401 -1.0000 -1.0000 2924215 1581064176.90 151.5014 59.9966 32.0000 1.9935 1.9945 418.8323 419.0999 0.0401 -1.0000 -1.0000 2924277 1581064177.00 151.5014 59.9966 32.0000 1.9935 1.9945 418.9729 419.2409 0.0402 -1.0000 -1.0000 2924527 1581064177.10 151.5014 59.9966 32.0000 1.9927 1.9938 419.1135 419.3813 0.0400 -1.0000 -1.0000 2924590 1581064177.20 151.5014 59.9966 32.0000 1.9926 1.9937 419.0323 419.3014 0.0403 -1.0000 -1.0000 2924652 1581064177.30 151.5220 59.9966 32.0000 1.9933 1.9944 419.0111 419.2793 0.0401 -1.0000 -1.0000 2924730 1581064177.40 151.5224 59.9966 32.0000 1.9930 1.9940 418.8623 419.1290 0.0399 -1.0000 -1.0000 2924793 1581064177.50 151.5224 59.9966 32.0000 1.9934 1.9944 418.8610 419.1284 0.0401 -1.0000 -1.0000 2925262 1581064177.60 151.5224 59.9966 32.0000 1.9928 1.9939 418.9448 419.2125 0.0402 -1.0000 -1.0000 2925340 1581064177.70 151.5224 59.9966 32.0000 1.9922 1.9933 419.0293 419.2977 0.0402 -1.0000 -1.0000 2925402 1581064177.80 151.5189 59.9966 32.0000 1.9925 1.9936 418.9554 419.2227 0.0401 -1.0000 -1.0000 2925465 1581064177.90 151.5115 59.9966 32.0000 1.9936 1.9946 418.8154 419.0832 0.0401 -1.0000 -1.0000 2925543 1581064178.00 151.5115 59.9966 32.0000 1.9934 1.9944 418.8870 419.1547 0.0401 -1.0000 -1.0000 2925777 1581064178.10 151.5115 59.9966 32.0000 1.9923 1.9933 418.8882 419.1558 0.0401 -1.0000 -1.0000 2925824 1581064178.20 151.5115 59.9966 32.0000 1.9917 1.9927 419.0055 419.2731 0.0401 -1.0000 -1.0000 2925902 1581064178.30 151.5115 59.9966 32.0000 1.9925 1.9936 419.0659 419.3342 0.0402 -1.0000 -1.0000 2925965 1581064178.40 151.5254 59.9966 32.0000 1.9933 1.9944 419.0085 419.2755 0.0400 -1.0000 -1.0000 2926027 1581064178.50 151.5254 59.9966 32.0000 1.9935 1.9945 418.8960 419.1640 0.0402 -1.0000 -1.0000 2926277 1581064178.60 151.5254 59.9966 32.0000 1.9933 1.9944 418.8204 419.0883 0.0401 -1.0000 -1.0000 2926340 1581064178.70 151.5254 59.9966 32.0000 1.9929 1.9939 418.8495 419.1184 0.0403 -1.0000 -1.0000 2926402 1581064178.80 151.5254 59.9966 32.0000 1.9919 1.9929 419.0079 419.2763 0.0402 -1.0000 -1.0000 2926480 1581064178.90 151.5220 59.9966 32.0000 1.9926 1.9936 418.9804 419.2487 0.0402 -1.0000 -1.0000 2926527 1581064179.00 151.4927 59.9966 32.0000 1.9935 1.9945 418.8210 419.0885 0.0401 -1.0000 -1.0000 2926777 1581064179.10 151.4927 59.9966 32.0000 1.9934 1.9945 418.8234 419.0903 0.0400 -1.0000 -1.0000 2926840 1581064179.20 151.4927 59.9966 32.0000 1.9931 1.9942 418.9120 419.1796 0.0401 -1.0000 -1.0000 2926902 1581064179.30 151.4927 59.9966 32.0000 1.9930 1.9941 419.0451 419.3137 0.0402 -1.0000 -1.0000 2926980 1581064179.40 151.4927 59.9966 32.0000 1.9920 1.9930 418.9711 419.2395 0.0402 -1.0000 -1.0000 2927043 1581064179.50 151.4553 59.9966 32.0000 1.9926 1.9936 418.8748 419.1423 0.0401 -1.0000 -1.0000 2927277 1581064179.60 151.4553 59.9966 32.0000 1.9929 1.9940 418.8541 419.1225 0.0402 -1.0000 -1.0000 2927355 1581064179.70 151.4553 59.9966 32.0000 1.9937 1.9948 418.8637 419.1314 0.0401 -1.0000 -1.0000 2927418 1581064179.80 151.4553 59.9966 32.0000 1.9921 1.9932 418.9750 419.2438 0.0403 -1.0000 -1.0000 2927480 1581064179.90 151.4553 59.9966 32.0000 1.9922 1.9933 419.0454 419.3135 0.0401 -1.0000 -1.0000 2927559 1581064180.00 151.4462 59.9963 32.0000 1.9922 1.9933 419.0503 419.3175 0.0400 -1.0000 -1.0000 2927793 1581064180.10 151.4343 59.9959 32.0000 1.9929 1.9939 418.8936 419.1614 0.0401 -1.0000 -1.0000 2927855 1581064180.20 151.4343 59.9959 32.0000 1.9933 1.9944 418.8621 419.1305 0.0402 -1.0000 -1.0000 2927918 1581064180.30 151.4343 59.9959 32.0000 1.9932 1.9942 418.9556 419.2232 0.0401 -1.0000 -1.0000 2927996 1581064180.40 151.4343 59.9959 32.0000 1.9927 1.9938 419.0144 419.2834 0.0403 -1.0000 -1.0000 2928059 1581064180.50 151.4343 59.9959 32.0000 1.9925 1.9936 419.0427 419.3103 0.0401 -1.0000 -1.0000 2928121 1581064180.60 151.4536 59.9959 32.0000 1.9932 1.9942 419.0379 419.3058 0.0401 -1.0000 -1.0000 2928246 1581064180.70 151.4536 59.9959 32.0000 1.9932 1.9942 418.9390 419.2063 0.0400 -1.0000 -1.0000 2928324 1581064180.80 151.4536 59.9959 32.0000 1.9944 1.9954 418.8224 419.0898 0.0401 -1.0000 -1.0000 2928387 1581064180.90 151.4536 59.9959 32.0000 1.9928 1.9939 419.0189 419.2869 0.0402 -1.0000 -1.0000 2928449 1581064181.00 151.4536 59.9959 32.0000 1.9932 1.9942 419.0774 419.3461 0.0402 -1.0000 -1.0000 2928512 1581064181.10 151.4437 59.9959 32.0000 1.9930 1.9941 419.1375 419.4046 0.0400 -1.0000 -1.0000 2928746 1581064181.20 151.4422 59.9959 32.0000 1.9928 1.9939 418.9978 419.2661 0.0402 -1.0000 -1.0000 2928808 1581064181.30 151.4422 59.9959 32.0000 1.9934 1.9944 418.9458 419.2130 0.0399 -1.0000 -1.0000 2928887 1581064181.40 151.4422 59.9959 32.0000 1.9924 1.9935 419.0877 419.3551 0.0401 -1.0000 -1.0000 2928949 1581064181.50 151.4422 59.9959 32.0000 1.9934 1.9944 419.0530 419.3210 0.0401 -1.0000 -1.0000 2929012 1581064181.60 151.4442 59.9959 32.0000 1.9942 1.9953 418.9179 419.1856 0.0402 -1.0000 -1.0000 2929512 1581064181.70 151.5073 59.9959 32.0000 1.9936 1.9946 418.7097 418.9769 0.0400 -1.0000 -1.0000 2929574 1581064181.80 151.5073 59.9959 32.0000 1.9930 1.9940 418.8018 419.0692 0.0400 -1.0000 -1.0000 2929637 1581064181.90 151.5073 59.9959 32.0000 1.9931 1.9941 418.8964 419.1636 0.0401 -1.0000 -1.0000 2929715 1581064182.00 151.5073 59.9959 32.0000 1.9920 1.9930 419.0432 419.3114 0.0401 -1.0000 -1.0000 2929777 1581064182.10 151.5073 59.9959 32.0000 1.9923 1.9934 418.9261 419.1937 0.0401 -1.0000 -1.0000 2929840 1581064182.20 151.6150 59.9959 32.0000 1.9933 1.9944 418.9749 419.2421 0.0400 -1.0000 -1.0000 2929902 1581064182.30 151.6150 59.9959 32.0000 1.9939 1.9950 418.8458 419.1130 0.0400 -1.0000 -1.0000 2929965 1581064182.40 151.6150 59.9959 32.0000 1.9927 1.9937 418.9627 419.2300 0.0401 -1.0000 -1.0000 2930027 1581064182.50 151.6150 59.9959 32.0000 1.9932 1.9942 419.0920 419.3594 0.0400 -1.0000 -1.0000 2930106 1581064182.60 151.6150 59.9959 32.0000 1.9933 1.9943 419.1005 419.3684 0.0401 -1.0000 -1.0000 2930277 1581064182.70 151.5721 59.9959 32.0000 1.9927 1.9937 418.9985 419.2660 0.0401 -1.0000 -1.0000 2930355 1581064182.80 151.5421 59.9959 32.0000 1.9933 1.9944 418.8421 419.1100 0.0401 -1.0000 -1.0000 2930418 1581064182.90 151.5421 59.9959 32.0000 1.9932 1.9942 418.8020 419.0691 0.0401 -1.0000 -1.0000 2930480 1581064183.00 151.5421 59.9959 32.0000 1.9930 1.9941 418.8971 419.1650 0.0401 -1.0000 -1.0000 2930543 1581064183.10 151.5421 59.9959 32.0000 1.9924 1.9935 419.0750 419.3431 0.0402 -1.0000 -1.0000 2930777 1581064183.20 151.5421 59.9959 32.0000 1.9931 1.9941 419.0164 419.2854 0.0403 -1.0000 -1.0000 2930840 1581064183.30 151.5480 59.9959 32.0000 1.9932 1.9943 419.0067 419.2750 0.0402 -1.0000 -1.0000 2930918 1581064183.40 151.5480 59.9959 32.0000 1.9931 1.9941 418.9254 419.1918 0.0399 -1.0000 -1.0000 2930980 1581064183.50 151.5480 59.9959 32.0000 1.9929 1.9940 418.8823 419.1494 0.0400 -1.0000 -1.0000 2931043 1581064183.60 151.5480 59.9959 32.0000 1.9927 1.9938 419.0040 419.2712 0.0401 -1.0000 -1.0000 2931293 1581064183.70 151.5480 59.9959 32.0000 1.9926 1.9937 419.1699 419.4382 0.0401 -1.0000 -1.0000 2931355 1581064183.80 151.5383 59.9959 32.0000 1.9928 1.9938 418.9243 419.1908 0.0400 -1.0000 -1.0000 2931418 1581064183.90 151.5137 59.9959 32.0000 1.9927 1.9938 418.8126 419.0799 0.0400 -1.0000 -1.0000 2931496 1581064184.00 151.5137 59.9959 32.0000 1.9927 1.9937 418.7875 419.0551 0.0401 -1.0000 -1.0000 2931559 1581064184.10 151.5137 59.9959 32.0000 1.9933 1.9943 418.8449 419.1120 0.0400 -1.0000 -1.0000 2932402 1581064184.20 151.5137 59.9959 32.0000 1.9923 1.9933 418.9683 419.2359 0.0401 -1.0000 -1.0000 2932465 1581064184.30 151.5137 59.9959 32.0000 1.9925 1.9935 419.0288 419.2964 0.0401 -1.0000 -1.0000 2932527 1581064184.40 151.4933 59.9959 32.0000 1.9925 1.9935 419.1000 419.3680 0.0401 -1.0000 -1.0000 2932590 1581064184.50 151.4933 59.9959 32.0000 1.9934 1.9944 418.9908 419.2582 0.0401 -1.0000 -1.0000 2932668 1581064184.60 151.4933 59.9959 32.0000 1.9930 1.9940 418.9823 419.2504 0.0401 -1.0000 -1.0000 2932730 1581064184.70 151.4933 59.9959 32.0000 1.9924 1.9934 419.1012 419.3681 0.0400 -1.0000 -1.0000 2932808 1581064184.80 151.4933 59.9959 32.0000 1.9922 1.9932 419.1102 419.3785 0.0402 -1.0000 -1.0000 2932871 1581064184.90 151.4494 59.9957 32.0000 1.9928 1.9939 418.9825 419.2492 0.0399 -1.0000 -1.0000 2932933 1581064185.00 151.3809 59.9954 32.0000 1.9924 1.9935 418.9110 419.1790 0.0401 -1.0000 -1.0000 2932996 1581064185.10 151.3809 59.9954 32.0000 1.9922 1.9932 418.8726 419.1401 0.0400 -1.0000 -1.0000 2933058 1581064185.20 151.3809 59.9954 32.0000 1.9925 1.9936 418.9106 419.1785 0.0401 -1.0000 -1.0000 2933121 1581064185.30 151.3809 59.9954 32.0000 1.9927 1.9937 419.0528 419.3198 0.0400 -1.0000 -1.0000 2933199 1581064185.40 151.3809 59.9954 32.0000 1.9928 1.9939 419.0618 419.3291 0.0400 -1.0000 -1.0000 2933262 1581064185.50 151.4413 59.9954 32.0000 1.9926 1.9937 418.9455 419.2132 0.0401 -1.0000 -1.0000 2933324 1581064185.60 151.4413 59.9954 32.0000 1.9939 1.9950 418.8539 419.1211 0.0400 -1.0000 -1.0000 2933402 1581064185.70 151.4413 59.9954 32.0000 1.9941 1.9952 418.9049 419.1723 0.0401 -1.0000 -1.0000 2933465 1581064185.80 151.4413 59.9954 32.0000 1.9929 1.9939 419.0630 419.3308 0.0401 -1.0000 -1.0000 2933527 1581064185.90 151.4413 59.9954 32.0000 1.9928 1.9938 419.0865 419.3534 0.0400 -1.0000 -1.0000 2933590 1581064186.00 151.4413 59.9954 32.0000 1.9937 1.9947 418.9387 419.2068 0.0401 -1.0000 -1.0000 2933652 1581064186.10 151.3983 59.9954 32.0000 1.9939 1.9950 418.7944 419.0618 0.0400 -1.0000 -1.0000 2933715 1581064186.20 151.3983 59.9954 32.0000 1.9931 1.9941 418.8981 419.1652 0.0401 -1.0000 -1.0000 2933793 1581064186.30 151.3983 59.9954 32.0000 1.9924 1.9934 418.9797 419.2469 0.0399 -1.0000 -1.0000 2933855 1581064186.40 151.3983 59.9954 32.0000 1.9921 1.9931 419.1134 419.3807 0.0400 -1.0000 -1.0000 2933918 1581064186.50 151.3983 59.9954 32.0000 1.9931 1.9942 418.9723 419.2400 0.0400 -1.0000 -1.0000 2933996 1581064186.60 151.4227 59.9954 32.0000 1.9928 1.9938 418.8970 419.1649 0.0402 -1.0000 -1.0000 2934059 1581064186.70 151.4506 59.9954 32.0000 1.9931 1.9942 418.7930 419.0603 0.0401 -1.0000 -1.0000 2934558 1581064186.80 151.4506 59.9954 32.0000 1.9934 1.9944 418.9546 419.2224 0.0401 -1.0000 -1.0000 2934621 1581064186.90 151.4506 59.9954 32.0000 1.9927 1.9938 419.0270 419.2943 0.0401 -1.0000 -1.0000 2934683 1581064187.00 151.4506 59.9954 32.0000 1.9927 1.9937 419.1130 419.3803 0.0400 -1.0000 -1.0000 2934762 1581064187.10 151.4506 59.9954 32.0000 1.9933 1.9943 418.9117 419.1791 0.0401 -1.0000 -1.0000 2934824 1581064187.20 151.4721 59.9954 32.0000 1.9938 1.9948 418.7561 419.0235 0.0400 -1.0000 -1.0000 2935058 1581064187.30 151.4726 59.9954 32.0000 1.9924 1.9934 418.8029 419.0693 0.0399 -1.0000 -1.0000 2935121 1581064187.40 151.4726 59.9954 32.0000 1.9933 1.9943 418.8737 419.1402 0.0400 -1.0000 -1.0000 2935183 1581064187.50 151.4726 59.9954 32.0000 1.9924 1.9935 418.9286 419.1966 0.0402 -1.0000 -1.0000 2935246 1581064187.60 151.4726 59.9954 32.0000 1.9914 1.9925 419.1468 419.4146 0.0401 -1.0000 -1.0000 2935324 1581064187.70 151.4930 59.9954 32.0000 1.9928 1.9938 418.9711 419.2385 0.0400 -1.0000 -1.0000 2935387 1581064187.80 151.6009 59.9954 32.0000 1.9931 1.9941 418.7416 419.0091 0.0401 -1.0000 -1.0000 2935590 1581064187.90 151.6009 59.9954 32.0000 1.9932 1.9943 418.8085 419.0759 0.0401 -1.0000 -1.0000 2935652 1581064188.00 151.6009 59.9954 32.0000 1.9927 1.9938 419.1744 419.4418 0.0401 -1.0000 -1.0000 2935715 1581064188.10 151.6009 59.9954 32.0000 1.9926 1.9937 419.0464 419.3137 0.0400 -1.0000 -1.0000 2935777 1581064188.20 151.6009 59.9954 32.0000 1.9931 1.9942 418.9366 419.2040 0.0401 -1.0000 -1.0000 2935855 1581064188.30 151.5400 59.9954 32.0000 1.9937 1.9947 418.7769 419.0442 0.0400 -1.0000 -1.0000 2936574 1581064188.40 151.5400 59.9954 32.0000 1.9939 1.9949 418.8480 419.1157 0.0402 -1.0000 -1.0000 2936637 1581064188.50 151.5400 59.9954 32.0000 1.9929 1.9939 418.8998 419.1672 0.0401 -1.0000 -1.0000 2936715 1581064188.60 151.5400 59.9954 32.0000 1.9924 1.9935 418.9147 419.1822 0.0401 -1.0000 -1.0000 2936777 1581064188.70 151.5400 59.9954 32.0000 1.9919 1.9930 419.0319 419.3000 0.0402 -1.0000 -1.0000 2936840 1581064188.80 151.5410 59.9954 32.0000 1.9929 1.9939 418.9792 419.2466 0.0400 -1.0000 -1.0000 2936902 1581064188.90 151.5470 59.9954 32.0000 1.9938 1.9949 418.9774 419.2448 0.0401 -1.0000 -1.0000 2936965 1581064189.00 151.5470 59.9954 32.0000 1.9932 1.9942 418.9000 419.1683 0.0402 -1.0000 -1.0000 2937043 1581064189.10 151.5470 59.9954 32.0000 1.9923 1.9934 418.9869 419.2539 0.0401 -1.0000 -1.0000 2937105 1581064189.20 151.5470 59.9954 32.0000 1.9918 1.9929 419.0212 419.2890 0.0400 -1.0000 -1.0000 2937168 1581064189.30 151.5470 59.9954 32.0000 1.9925 1.9936 419.0202 419.2876 0.0401 -1.0000 -1.0000 2937246 1581064189.40 151.4578 59.9954 32.0000 1.9935 1.9945 418.8883 419.1553 0.0400 -1.0000 -1.0000 2937308 1581064189.50 151.4578 59.9954 32.0000 1.9931 1.9941 418.8141 419.0819 0.0402 -1.0000 -1.0000 2937387 1581064189.60 151.4578 59.9954 32.0000 1.9931 1.9941 418.8656 419.1324 0.0399 -1.0000 -1.0000 2937465 1581064189.70 151.4578 59.9954 32.0000 1.9925 1.9936 418.9969 419.2644 0.0402 -1.0000 -1.0000 2937527 1581064189.80 151.4578 59.9954 32.0000 1.9914 1.9925 419.0196 419.2877 0.0401 -1.0000 -1.0000 2937590 1581064189.90 151.4742 59.9954 32.0000 1.9927 1.9938 418.9460 419.2135 0.0400 -1.0000 -1.0000 2937668 1581064190.00 151.4906 59.9955 32.0000 1.9938 1.9949 418.9769 419.2434 0.0399 -1.0000 -1.0000 2937731 1581064190.10 151.4906 59.9955 32.0000 1.9938 1.9948 418.9338 419.2014 0.0401 -1.0000 -1.0000 2937793 1581064190.20 151.4906 59.9955 32.0000 1.9934 1.9944 418.9806 419.2484 0.0401 -1.0000 -1.0000 2937855 1581064190.30 151.4906 59.9955 32.0000 1.9926 1.9936 419.0204 419.2878 0.0400 -1.0000 -1.0000 2938027 1581064190.40 151.4906 59.9955 32.0000 1.9937 1.9947 419.1073 419.3744 0.0400 -1.0000 -1.0000 2938090 1581064190.50 151.4906 59.9955 32.0000 1.9929 1.9939 418.8995 419.1663 0.0400 -1.0000 -1.0000 2938168 1581064190.60 151.4901 59.9955 32.0000 1.9942 1.9953 418.8693 419.1370 0.0401 -1.0000 -1.0000 2938230 1581064190.70 151.4848 59.9955 32.0000 1.9942 1.9952 418.8179 419.0851 0.0401 -1.0000 -1.0000 2938308 1581064190.80 151.4848 59.9955 32.0000 1.9941 1.9951 418.8389 419.1061 0.0400 -1.0000 -1.0000 2938371 1581064190.90 151.4848 59.9955 32.0000 1.9938 1.9948 418.9498 419.2159 0.0399 -1.0000 -1.0000 2938590 1581064191.00 151.4848 59.9955 32.0000 1.9932 1.9942 419.1086 419.3758 0.0400 -1.0000 -1.0000 2938668 1581064191.10 151.4848 59.9955 32.0000 1.9930 1.9940 419.0148 419.2820 0.0400 -1.0000 -1.0000 2938730 1581064191.20 151.5012 59.9955 32.0000 1.9935 1.9945 419.0233 419.2900 0.0399 -1.0000 -1.0000 2938793 1581064191.30 151.5012 59.9955 32.0000 1.9939 1.9950 418.9674 419.2352 0.0401 -1.0000 -1.0000 2938855 1581064191.40 151.5012 59.9955 32.0000 1.9928 1.9939 418.9816 419.2487 0.0400 -1.0000 -1.0000 2939293 1581064191.50 151.5012 59.9955 32.0000 1.9928 1.9938 419.0528 419.3203 0.0401 -1.0000 -1.0000 2939355 1581064191.60 151.5012 59.9955 32.0000 1.9927 1.9938 418.8670 419.1335 0.0399 -1.0000 -1.0000 2939418 1581064191.70 151.5319 59.9955 32.0000 1.9941 1.9951 418.8344 419.1014 0.0400 -1.0000 -1.0000 2939480 1581064191.80 151.5694 59.9955 32.0000 1.9932 1.9943 418.8038 419.0710 0.0401 -1.0000 -1.0000 2939543 1581064191.90 151.5694 59.9955 32.0000 1.9939 1.9950 418.9171 419.1842 0.0400 -1.0000 -1.0000 2939793 1581064192.00 151.5694 59.9955 32.0000 1.9943 1.9953 418.9231 419.1893 0.0399 -1.0000 -1.0000 2939855 1581064192.10 151.5694 59.9955 32.0000 1.9930 1.9941 419.0669 419.3340 0.0400 -1.0000 -1.0000 2939918 1581064192.20 151.5694 59.9955 32.0000 1.9924 1.9934 418.9971 419.2647 0.0401 -1.0000 -1.0000 2939980 1581064192.30 151.5690 59.9955 32.0000 1.9936 1.9946 418.8562 419.1235 0.0400 -1.0000 -1.0000 2940059 1581064192.40 151.5690 59.9955 32.0000 1.9933 1.9943 418.9522 419.2196 0.0401 -1.0000 -1.0000 2940277 1581064192.50 151.5690 59.9955 32.0000 1.9927 1.9938 418.9941 419.2610 0.0399 -1.0000 -1.0000 2940355 1581064192.60 151.5690 59.9955 32.0000 1.9925 1.9936 419.0382 419.3052 0.0400 -1.0000 -1.0000 2940418 1581064192.70 151.5690 59.9955 32.0000 1.9925 1.9935 419.0434 419.3106 0.0400 -1.0000 -1.0000 2940480 1581064192.80 151.5196 59.9955 32.0000 1.9930 1.9941 418.9234 419.1906 0.0400 -1.0000 -1.0000 2940558 1581064192.90 151.4755 59.9955 32.0000 1.9933 1.9943 418.8144 419.0814 0.0401 -1.0000 -1.0000 2940793 1581064193.00 151.4755 59.9955 32.0000 1.9940 1.9950 418.7663 419.0336 0.0400 -1.0000 -1.0000 2940871 1581064193.10 151.4755 59.9955 32.0000 1.9931 1.9941 418.8938 419.1608 0.0401 -1.0000 -1.0000 2940933 1581064193.20 151.4755 59.9955 32.0000 1.9928 1.9939 418.9608 419.2279 0.0399 -1.0000 -1.0000 2940996 1581064193.30 151.4755 59.9955 32.0000 1.9922 1.9932 419.0647 419.3314 0.0400 -1.0000 -1.0000 2941074 1581064193.40 151.4283 59.9955 32.0000 1.9932 1.9943 418.8639 419.1314 0.0400 -1.0000 -1.0000 2941293 1581064193.50 151.4262 59.9955 32.0000 1.9931 1.9942 418.8860 419.1533 0.0401 -1.0000 -1.0000 2941356 1581064193.60 151.4262 59.9955 32.0000 1.9932 1.9943 418.9222 419.1902 0.0401 -1.0000 -1.0000 2941433 1581064193.70 151.4262 59.9955 32.0000 1.9932 1.9942 418.9644 419.2315 0.0400 -1.0000 -1.0000 2941496 1581064193.80 151.4262 59.9955 32.0000 1.9927 1.9938 419.0238 419.2908 0.0400 -1.0000 -1.0000 2941559 1581064193.90 151.4262 59.9955 32.0000 1.9934 1.9944 418.9182 419.1858 0.0401 -1.0000 -1.0000 2942262 1581064194.00 151.4715 59.9955 32.0000 1.9936 1.9947 418.8397 419.1074 0.0401 -1.0000 -1.0000 2942324 1581064194.10 151.4715 59.9955 32.0000 1.9931 1.9942 418.8674 419.1349 0.0401 -1.0000 -1.0000 2942387 1581064194.20 151.4715 59.9955 32.0000 1.9940 1.9950 418.8583 419.1252 0.0400 -1.0000 -1.0000 2942465 1581064194.30 151.4715 59.9955 32.0000 1.9925 1.9935 419.0128 419.2806 0.0400 -1.0000 -1.0000 2942527 1581064194.40 151.4715 59.9955 32.0000 1.9931 1.9942 419.0708 419.3388 0.0402 -1.0000 -1.0000 2942590 1581064194.50 151.4960 59.9955 32.0000 1.9928 1.9939 418.9749 419.2415 0.0400 -1.0000 -1.0000 2942668 1581064194.60 151.4960 59.9955 32.0000 1.9927 1.9938 418.8644 419.1325 0.0401 -1.0000 -1.0000 2942730 1581064194.70 151.4960 59.9955 32.0000 1.9937 1.9948 418.8579 419.1257 0.0401 -1.0000 -1.0000 2942793 1581064194.80 151.4960 59.9955 32.0000 1.9929 1.9940 419.0592 419.3267 0.0400 -1.0000 -1.0000 2942871 1581064194.90 151.4960 59.9955 32.0000 1.9919 1.9930 419.0247 419.2917 0.0400 -1.0000 -1.0000 2942918 1581064195.00 151.4870 59.9958 32.0000 1.9931 1.9942 419.0328 419.2999 0.0400 -1.0000 -1.0000 2942996 1581064195.10 151.4743 59.9963 32.0000 1.9939 1.9949 418.9000 419.1654 0.0398 -1.0000 -1.0000 2943058 1581064195.20 151.4743 59.9963 32.0000 1.9938 1.9948 418.8374 419.1040 0.0400 -1.0000 -1.0000 2943121 1581064195.30 151.4743 59.9963 32.0000 1.9928 1.9939 418.8683 419.1351 0.0399 -1.0000 -1.0000 2943199 1581064195.40 151.4743 59.9963 32.0000 1.9924 1.9934 419.0406 419.3082 0.0401 -1.0000 -1.0000 2943262 1581064195.50 151.4743 59.9963 32.0000 1.9919 1.9929 419.1140 419.3816 0.0401 -1.0000 -1.0000 2943324 1581064195.60 151.5461 59.9963 32.0000 1.9924 1.9935 419.0309 419.2974 0.0399 -1.0000 -1.0000 2943402 1581064195.70 151.5461 59.9963 32.0000 1.9934 1.9945 418.9999 419.2672 0.0400 -1.0000 -1.0000 2943465 1581064195.80 151.5461 59.9963 32.0000 1.9938 1.9948 418.9123 419.1789 0.0400 -1.0000 -1.0000 2943527 1581064195.90 151.5461 59.9963 32.0000 1.9935 1.9945 419.0048 419.2715 0.0399 -1.0000 -1.0000 2943606 1581064196.00 151.5461 59.9963 32.0000 1.9924 1.9934 419.0621 419.3292 0.0400 -1.0000 -1.0000 2943668 1581064196.10 151.5461 59.9963 32.0000 1.9935 1.9945 419.0211 419.2891 0.0402 -1.0000 -1.0000 2943730 1581064196.20 151.5673 59.9963 32.0000 1.9929 1.9940 418.8818 419.1499 0.0401 -1.0000 -1.0000 2943808 1581064196.30 151.5673 59.9963 32.0000 1.9941 1.9951 418.7848 419.0516 0.0400 -1.0000 -1.0000 2943871 1581064196.40 151.5673 59.9963 32.0000 1.9935 1.9945 418.8959 419.1639 0.0402 -1.0000 -1.0000 2943933 1581064196.50 151.5673 59.9963 32.0000 1.9929 1.9939 419.0772 419.3452 0.0401 -1.0000 -1.0000 2944121 1581064196.60 151.5673 59.9963 32.0000 1.9929 1.9939 419.1540 419.4211 0.0400 -1.0000 -1.0000 2944183 1581064196.70 151.5673 59.9963 32.0000 1.9925 1.9936 419.0575 419.3239 0.0398 -1.0000 -1.0000 2944262 1581064196.80 151.5952 59.9963 32.0000 1.9928 1.9938 418.9115 419.1774 0.0398 -1.0000 -1.0000 2944324 1581064196.90 151.5952 59.9963 32.0000 1.9929 1.9940 418.8817 419.1480 0.0399 -1.0000 -1.0000 2944387 1581064197.00 151.5952 59.9963 32.0000 1.9934 1.9944 418.9958 419.2632 0.0401 -1.0000 -1.0000 2944777 1581064197.10 151.5952 59.9963 32.0000 1.9926 1.9936 419.0969 419.3644 0.0400 -1.0000 -1.0000 2944840 1581064197.20 151.5952 59.9963 32.0000 1.9931 1.9942 418.9459 419.2129 0.0400 -1.0000 -1.0000 2944902 1581064197.30 151.5551 59.9963 32.0000 1.9930 1.9940 418.8412 419.1081 0.0399 -1.0000 -1.0000 2944980 1581064197.40 151.5551 59.9963 32.0000 1.9933 1.9944 418.8108 419.0777 0.0401 -1.0000 -1.0000 2945043 1581064197.50 151.5551 59.9963 32.0000 1.9934 1.9945 418.8547 419.1231 0.0401 -1.0000 -1.0000 2945105 1581064197.60 151.5551 59.9963 32.0000 1.9921 1.9932 418.9704 419.2377 0.0401 -1.0000 -1.0000 2945809 1581064197.70 151.5551 59.9963 32.0000 1.9917 1.9928 419.1397 419.4073 0.0400 -1.0000 -1.0000 2945871 1581064197.80 151.5376 59.9963 32.0000 1.9921 1.9931 419.0728 419.3401 0.0401 -1.0000 -1.0000 2945933 1581064197.90 151.5267 59.9963 32.0000 1.9930 1.9940 418.9327 419.2009 0.0402 -1.0000 -1.0000 2945996 1581064198.00 151.5267 59.9963 32.0000 1.9930 1.9940 418.8846 419.1523 0.0401 -1.0000 -1.0000 2946059 1581064198.10 151.5267 59.9963 32.0000 1.9936 1.9946 418.9661 419.2332 0.0400 -1.0000 -1.0000 2946121 1581064198.20 151.5267 59.9963 32.0000 1.9931 1.9942 419.1062 419.3736 0.0401 -1.0000 -1.0000 2946199 1581064198.30 151.5267 59.9963 32.0000 1.9930 1.9940 419.0164 419.2845 0.0401 -1.0000 -1.0000 2946262 1581064198.40 151.4880 59.9963 32.0000 1.9924 1.9935 418.9126 419.1791 0.0399 -1.0000 -1.0000 2946324 1581064198.50 151.4880 59.9963 32.0000 1.9937 1.9947 418.9339 419.2011 0.0401 -1.0000 -1.0000 2946402 1581064198.60 151.4880 59.9963 32.0000 1.9935 1.9945 418.8112 419.0797 0.0402 -1.0000 -1.0000 2946652 1581064198.70 151.4880 59.9963 32.0000 1.9924 1.9935 418.9942 419.2618 0.0401 -1.0000 -1.0000 2946730 1581064198.80 151.4880 59.9963 32.0000 1.9931 1.9942 419.1399 419.4065 0.0399 -1.0000 -1.0000 2946793 1581064198.90 151.4834 59.9963 32.0000 1.9941 1.9951 419.0389 419.3059 0.0400 -1.0000 -1.0000 2946855 1581064199.00 151.4834 59.9963 32.0000 1.9942 1.9953 418.8507 419.1178 0.0400 -1.0000 -1.0000 2946933 1581064199.10 151.4834 59.9963 32.0000 1.9929 1.9939 418.9941 419.2611 0.0400 -1.0000 -1.0000 2947090 1581064199.20 151.5231 59.9963 32.0000 1.9928 1.9939 419.0800 419.3474 0.0401 -1.0000 -1.0000 2947152 1581064199.30 151.5231 59.9963 32.0000 1.9934 1.9944 419.0454 419.3137 0.0401 -1.0000 -1.0000 2947230 1581064199.40 151.5231 59.9963 32.0000 1.9936 1.9946 418.9519 419.2184 0.0399 -1.0000 -1.0000 2947293 1581064199.50 151.5231 59.9963 32.0000 1.9942 1.9952 418.8602 419.1276 0.0401 -1.0000 -1.0000 2947355 1581064199.60 151.5231 59.9963 32.0000 1.9932 1.9943 418.8616 419.1294 0.0400 -1.0000 -1.0000 2947433 1581064199.70 151.5231 59.9963 32.0000 1.9929 1.9940 418.9594 419.2267 0.0400 -1.0000 -1.0000 2947496 1581064199.80 151.5231 59.9963 32.0000 1.9924 1.9935 419.0199 419.2862 0.0399 -1.0000 -1.0000 2947543 1581064199.90 151.5231 59.9963 32.0000 1.9923 1.9934 419.0413 419.3086 0.0400 -1.0000 -1.0000 2947637 1581064200.00 151.5821 59.9964 32.0000 1.9939 1.9949 418.9379 419.2057 0.0402 -1.0000 -1.0000 2947699 1581064200.10 151.5821 59.9964 32.0000 1.9935 1.9945 418.8990 419.1657 0.0400 -1.0000 -1.0000 2948340 1581064200.20 151.5821 59.9964 32.0000 1.9936 1.9947 418.8845 419.1518 0.0401 -1.0000 -1.0000 2948418 1581064200.30 151.5821 59.9964 32.0000 1.9920 1.9931 419.0516 419.3192 0.0401 -1.0000 -1.0000 2948480 1581064200.40 151.5821 59.9964 32.0000 1.9928 1.9938 419.0162 419.2836 0.0400 -1.0000 -1.0000 2948543 1581064200.50 151.5821 59.9964 32.0000 1.9940 1.9951 418.9815 419.2478 0.0399 -1.0000 -1.0000 2948621 1581064200.60 151.5821 59.9964 32.0000 1.9933 1.9944 418.8094 419.0757 0.0399 -1.0000 -1.0000 2948683 1581064200.70 151.5821 59.9964 32.0000 1.9927 1.9938 418.9205 419.1873 0.0400 -1.0000 -1.0000 2948762 1581064200.80 151.5399 59.9964 32.0000 1.9920 1.9931 418.9980 419.2659 0.0401 -1.0000 -1.0000 2948808 1581064200.90 151.5399 59.9964 32.0000 1.9928 1.9938 419.0705 419.3373 0.0399 -1.0000 -1.0000 2948871 1581064201.00 151.5399 59.9964 32.0000 1.9926 1.9936 418.9541 419.2208 0.0400 -1.0000 -1.0000 2948949 1581064201.10 151.5399 59.9964 32.0000 1.9929 1.9940 418.9581 419.2251 0.0400 -1.0000 -1.0000 2949012 1581064201.20 151.5399 59.9964 32.0000 1.9942 1.9953 418.7920 419.0595 0.0400 -1.0000 -1.0000 2949074 1581064201.30 151.5399 59.9964 32.0000 1.9933 1.9943 418.8154 419.0824 0.0400 -1.0000 -1.0000 2949152 1581064201.40 151.5088 59.9964 32.0000 1.9930 1.9941 419.0064 419.2732 0.0399 -1.0000 -1.0000 2949215 1581064201.50 151.5050 59.9964 32.0000 1.9930 1.9941 418.9563 419.2230 0.0400 -1.0000 -1.0000 2949277 1581064201.60 151.5050 59.9964 32.0000 1.9937 1.9948 418.8564 419.1248 0.0402 -1.0000 -1.0000 2949356 1581064201.70 151.5050 59.9964 32.0000 1.9936 1.9947 418.8871 419.1543 0.0400 -1.0000 -1.0000 2949590 1581064201.80 151.5050 59.9964 32.0000 1.9933 1.9943 419.0673 419.3341 0.0399 -1.0000 -1.0000 2949652 1581064201.90 151.5050 59.9964 32.0000 1.9927 1.9938 419.0000 419.2667 0.0400 -1.0000 -1.0000 2949715 1581064202.00 151.5008 59.9964 32.0000 1.9932 1.9942 419.0482 419.3149 0.0399 -1.0000 -1.0000 2949777 1581064202.10 151.5008 59.9964 32.0000 1.9933 1.9943 418.8791 419.1462 0.0400 -1.0000 -1.0000 2949840 1581064202.20 151.5008 59.9964 32.0000 1.9937 1.9947 418.7489 419.0160 0.0400 -1.0000 -1.0000 2950090 1581064202.30 151.5008 59.9964 32.0000 1.9936 1.9946 418.7464 419.0134 0.0401 -1.0000 -1.0000 2950152 1581064202.40 151.5008 59.9964 32.0000 1.9930 1.9940 418.8827 419.1497 0.0400 -1.0000 -1.0000 2950215 1581064202.50 151.5229 59.9964 32.0000 1.9932 1.9943 419.0098 419.2770 0.0400 -1.0000 -1.0000 2950293 1581064202.60 151.5229 59.9964 32.0000 1.9937 1.9948 418.9186 419.1853 0.0400 -1.0000 -1.0000 2950340 1581064202.70 151.5229 59.9964 32.0000 1.9940 1.9950 418.9528 419.2197 0.0400 -1.0000 -1.0000 2950793 1581064202.80 151.5229 59.9964 32.0000 1.9941 1.9952 418.8750 419.1419 0.0400 -1.0000 -1.0000 2950855 1581064202.90 151.5229 59.9964 32.0000 1.9928 1.9939 418.9672 419.2341 0.0399 -1.0000 -1.0000 2950918 1581064203.00 151.5229 59.9964 32.0000 1.9930 1.9940 419.0498 419.3170 0.0401 -1.0000 -1.0000 2950996 1581064203.10 151.6202 59.9964 32.0000 1.9924 1.9935 419.0632 419.3309 0.0401 -1.0000 -1.0000 2951058 1581064203.20 151.6202 59.9964 32.0000 1.9935 1.9946 418.8486 419.1152 0.0399 -1.0000 -1.0000 2951262 1581064203.30 151.6202 59.9964 32.0000 1.9939 1.9949 418.7895 419.0567 0.0400 -1.0000 -1.0000 2951340 1581064203.40 151.6202 59.9964 32.0000 1.9934 1.9944 418.9429 419.2096 0.0400 -1.0000 -1.0000 2951402 1581064203.50 151.6202 59.9964 32.0000 1.9931 1.9942 418.9565 419.2232 0.0400 -1.0000 -1.0000 2951465 1581064203.60 151.5791 59.9964 32.0000 1.9927 1.9938 418.9920 419.2589 0.0400 -1.0000 -1.0000 2951527 1581064203.70 151.5555 59.9964 32.0000 1.9930 1.9941 418.9699 419.2369 0.0400 -1.0000 -1.0000 2951777 1581064203.80 151.5555 59.9964 32.0000 1.9937 1.9948 418.8781 419.1446 0.0399 -1.0000 -1.0000 2951840 1581064203.90 151.5555 59.9964 32.0000 1.9931 1.9941 418.8175 419.0851 0.0401 -1.0000 -1.0000 2951918 1581064204.00 151.5555 59.9964 32.0000 1.9927 1.9937 419.0090 419.2764 0.0401 -1.0000 -1.0000 2951980 1581064204.10 151.5555 59.9964 32.0000 1.9923 1.9934 419.0369 419.3045 0.0401 -1.0000 -1.0000 2952043 1581064204.20 151.5392 59.9964 32.0000 1.9927 1.9938 419.0324 419.3002 0.0400 -1.0000 -1.0000 2952121 1581064204.30 151.5367 59.9964 32.0000 1.9943 1.9954 418.9822 419.2490 0.0400 -1.0000 -1.0000 2952293 1581064204.40 151.5367 59.9964 32.0000 1.9929 1.9940 418.8414 419.1084 0.0400 -1.0000 -1.0000 2952355 1581064204.50 151.5367 59.9964 32.0000 1.9929 1.9939 418.9294 419.1971 0.0400 -1.0000 -1.0000 2952433 1581064204.60 151.5367 59.9964 32.0000 1.9923 1.9934 419.0229 419.2892 0.0399 -1.0000 -1.0000 2952496 1581064204.70 151.5363 59.9964 32.0000 1.9928 1.9938 418.9298 419.1972 0.0401 -1.0000 -1.0000 2952574 1581064204.80 151.5236 59.9958 32.0000 1.9932 1.9943 418.7874 419.0552 0.0401 -1.0000 -1.0000 2952808 1581064204.90 151.5236 59.9958 32.0000 1.9933 1.9943 418.8291 419.0965 0.0401 -1.0000 -1.0000 2952871 1581064205.00 151.5236 59.9958 32.0000 1.9929 1.9939 419.0131 419.2798 0.0398 -1.0000 -1.0000 2952933 1581064205.10 151.5236 59.9958 32.0000 1.9931 1.9941 419.1251 419.3927 0.0400 -1.0000 -1.0000 2952996 1581064205.20 151.5236 59.9958 32.0000 1.9929 1.9939 418.9390 419.2062 0.0400 -1.0000 -1.0000 2953058 1581064205.30 151.5164 59.9958 32.0000 1.9936 1.9946 418.8411 419.1084 0.0400 -1.0000 -1.0000 2953262 1581064205.40 151.5164 59.9958 32.0000 1.9932 1.9943 418.7995 419.0668 0.0401 -1.0000 -1.0000 2953324 1581064205.50 151.5164 59.9958 32.0000 1.9932 1.9942 418.9617 419.2294 0.0401 -1.0000 -1.0000 2953387 1581064205.60 151.5164 59.9958 32.0000 1.9928 1.9939 419.0970 419.3635 0.0398 -1.0000 -1.0000 2953465 1581064205.70 151.5164 59.9958 32.0000 1.9934 1.9945 419.0484 419.3160 0.0401 -1.0000 -1.0000 2953527 1581064205.80 151.4988 59.9958 32.0000 1.9940 1.9951 418.9257 419.1925 0.0399 -1.0000 -1.0000 2953590 1581064205.90 151.4971 59.9958 32.0000 1.9939 1.9949 418.8582 419.1242 0.0399 -1.0000 -1.0000 2953652 1581064206.00 151.4971 59.9958 32.0000 1.9928 1.9938 419.0465 419.3134 0.0400 -1.0000 -1.0000 2953715 1581064206.10 151.4971 59.9958 32.0000 1.9929 1.9940 419.0590 419.3264 0.0400 -1.0000 -1.0000 2953777 1581064206.20 151.4971 59.9958 32.0000 1.9935 1.9945 418.9825 419.2486 0.0398 -1.0000 -1.0000 2953856 1581064206.30 151.4971 59.9958 32.0000 1.9945 1.9956 418.9450 419.2119 0.0400 -1.0000 -1.0000 2954152 1581064206.40 151.4823 59.9958 32.0000 1.9936 1.9947 418.8525 419.1200 0.0400 -1.0000 -1.0000 2954215 1581064206.50 151.4823 59.9958 32.0000 1.9930 1.9940 418.9227 419.1892 0.0399 -1.0000 -1.0000 2954293 1581064206.60 151.4823 59.9958 32.0000 1.9926 1.9936 419.0962 419.3628 0.0400 -1.0000 -1.0000 2954355 1581064206.70 151.4823 59.9958 32.0000 1.9925 1.9936 419.0837 419.3508 0.0400 -1.0000 -1.0000 2954418 1581064206.80 151.4823 59.9958 32.0000 1.9931 1.9942 419.1327 419.3992 0.0399 -1.0000 -1.0000 2954590 1581064206.90 151.4823 59.9958 32.0000 1.9938 1.9949 419.0457 419.3123 0.0400 -1.0000 -1.0000 2954652 1581064207.00 151.5658 59.9958 32.0000 1.9936 1.9947 418.8520 419.1199 0.0401 -1.0000 -1.0000 2954730 1581064207.10 151.5658 59.9958 32.0000 1.9926 1.9937 418.9954 419.2628 0.0400 -1.0000 -1.0000 2954793 1581064207.20 151.5658 59.9958 32.0000 1.9922 1.9932 419.0415 419.3086 0.0400 -1.0000 -1.0000 2954855 1581064207.30 151.5658 59.9958 32.0000 1.9926 1.9936 419.0442 419.3108 0.0399 -1.0000 -1.0000 2954918 1581064207.40 151.5658 59.9958 32.0000 1.9932 1.9943 418.9707 419.2372 0.0399 -1.0000 -1.0000 2954980 1581064207.50 151.5485 59.9958 32.0000 1.9937 1.9947 418.9867 419.2535 0.0400 -1.0000 -1.0000 2955043 1581064207.60 151.5254 59.9958 32.0000 1.9934 1.9944 418.7882 419.0550 0.0400 -1.0000 -1.0000 2955121 1581064207.70 151.5254 59.9958 32.0000 1.9924 1.9934 418.8971 419.1643 0.0400 -1.0000 -1.0000 2955183 1581064207.80 151.5254 59.9958 32.0000 1.9927 1.9938 419.0228 419.2898 0.0400 -1.0000 -1.0000 2955246 1581064207.90 151.5254 59.9958 32.0000 1.9925 1.9935 419.1105 419.3768 0.0398 -1.0000 -1.0000 2955324 1581064208.00 151.5254 59.9958 32.0000 1.9924 1.9935 419.1354 419.4027 0.0400 -1.0000 -1.0000 2955387 1581064208.10 151.5749 59.9958 32.0000 1.9935 1.9945 418.8253 419.0916 0.0399 -1.0000 -1.0000 2955449 1581064208.20 151.5749 59.9958 32.0000 1.9931 1.9941 418.7936 419.0609 0.0401 -1.0000 -1.0000 2955512 1581064208.30 151.5749 59.9958 32.0000 1.9929 1.9939 418.9554 419.2230 0.0400 -1.0000 -1.0000 2955574 1581064208.40 151.5749 59.9958 32.0000 1.9929 1.9940 419.0538 419.3209 0.0400 -1.0000 -1.0000 2956059 1581064208.50 151.5749 59.9958 32.0000 1.9923 1.9933 419.0245 419.2922 0.0401 -1.0000 -1.0000 2956137 1581064208.60 151.5376 59.9958 32.0000 1.9935 1.9946 418.9943 419.2619 0.0400 -1.0000 -1.0000 2956199 1581064208.70 151.5132 59.9958 32.0000 1.9930 1.9941 418.8779 419.1439 0.0398 -1.0000 -1.0000 2956262 1581064208.80 151.5132 59.9958 32.0000 1.9934 1.9945 418.7847 419.0524 0.0402 -1.0000 -1.0000 2956324 1581064208.90 151.5132 59.9958 32.0000 1.9931 1.9942 418.9352 419.2020 0.0400 -1.0000 -1.0000 2956558 1581064209.00 151.5132 59.9958 32.0000 1.9920 1.9930 418.9828 419.2504 0.0401 -1.0000 -1.0000 2956621 1581064209.10 151.5132 59.9958 32.0000 1.9929 1.9939 419.0413 419.3078 0.0399 -1.0000 -1.0000 2956683 1581064209.20 151.4368 59.9958 32.0000 1.9934 1.9945 418.8087 419.0763 0.0400 -1.0000 -1.0000 2956746 1581064209.30 151.4368 59.9958 32.0000 1.9930 1.9941 418.8070 419.0727 0.0399 -1.0000 -1.0000 2956824 1581064209.40 151.4368 59.9958 32.0000 1.9923 1.9933 418.9989 419.2658 0.0400 -1.0000 -1.0000 2957058 1581064209.50 151.4368 59.9958 32.0000 1.9923 1.9933 419.0147 419.2820 0.0401 -1.0000 -1.0000 2957121 1581064209.60 151.4368 59.9958 32.0000 1.9927 1.9937 419.0774 419.3448 0.0400 -1.0000 -1.0000 2957183 1581064209.70 151.4355 59.9965 32.0000 1.9926 1.9936 418.9307 419.1971 0.0399 -1.0000 -1.0000 2957246 1581064209.80 151.4347 59.9968 32.0000 1.9942 1.9952 418.8588 419.1259 0.0400 -1.0000 -1.0000 2957308 1581064209.90 151.4347 59.9968 32.0000 1.9928 1.9938 418.9752 419.2416 0.0399 -1.0000 -1.0000 2957621 1581064210.00 151.4347 59.9968 32.0000 1.9925 1.9936 419.0294 419.2959 0.0399 -1.0000 -1.0000 2957683 1581064210.10 151.4347 59.9968 32.0000 1.9926 1.9936 419.1055 419.3729 0.0400 -1.0000 -1.0000 2957746 1581064210.20 151.4347 59.9968 32.0000 1.9925 1.9935 419.0595 419.3262 0.0399 -1.0000 -1.0000 2957824 1581064210.30 151.5001 59.9968 32.0000 1.9930 1.9941 418.8941 419.1611 0.0400 -1.0000 -1.0000 2957887 1581064210.40 151.5001 59.9968 32.0000 1.9934 1.9945 418.8637 419.1313 0.0401 -1.0000 -1.0000 2958027 1581064210.50 151.5001 59.9968 32.0000 1.9923 1.9934 419.0478 419.3148 0.0399 -1.0000 -1.0000 2958106 1581064210.60 151.5001 59.9968 32.0000 1.9919 1.9929 419.1281 419.3947 0.0399 -1.0000 -1.0000 2958168 1581064210.70 151.5001 59.9968 32.0000 1.9926 1.9937 419.0400 419.3071 0.0400 -1.0000 -1.0000 2958230 1581064210.80 151.5232 59.9968 32.0000 1.9931 1.9941 418.8492 419.1160 0.0400 -1.0000 -1.0000 2958293 1581064210.90 151.5252 59.9968 32.0000 1.9932 1.9942 418.7943 419.0609 0.0399 -1.0000 -1.0000 2958371 1581064211.00 151.5252 59.9968 32.0000 1.9941 1.9951 418.8577 419.1241 0.0399 -1.0000 -1.0000 2958558 1581064211.10 151.5252 59.9968 32.0000 1.9927 1.9938 418.9863 419.2536 0.0401 -1.0000 -1.0000 2958621 1581064211.20 151.5252 59.9968 32.0000 1.9922 1.9932 419.0305 419.2972 0.0399 -1.0000 -1.0000 2958683 1581064211.30 151.5252 59.9968 32.0000 1.9918 1.9928 419.0213 419.2881 0.0401 -1.0000 -1.0000 2958746 1581064211.40 151.5822 59.9968 32.0000 1.9934 1.9944 418.8849 419.1523 0.0400 -1.0000 -1.0000 2958808 1581064211.50 151.5822 59.9968 32.0000 1.9941 1.9951 418.8560 419.1228 0.0400 -1.0000 -1.0000 2959559 1581064211.60 151.5822 59.9968 32.0000 1.9926 1.9936 418.9427 419.2098 0.0400 -1.0000 -1.0000 2959621 1581064211.70 151.5822 59.9968 32.0000 1.9923 1.9933 419.0184 419.2856 0.0401 -1.0000 -1.0000 2959683 1581064211.80 151.5822 59.9968 32.0000 1.9922 1.9933 419.0162 419.2845 0.0401 -1.0000 -1.0000 2959746 1581064211.90 151.5415 59.9968 32.0000 1.9928 1.9939 418.9743 419.2417 0.0401 -1.0000 -1.0000 2959824 1581064212.00 151.5415 59.9968 32.0000 1.9931 1.9942 418.9099 419.1766 0.0400 -1.0000 -1.0000 2959887 1581064212.10 151.5415 59.9968 32.0000 1.9936 1.9947 418.8270 419.0941 0.0400 -1.0000 -1.0000 2959949 1581064212.20 151.5415 59.9968 32.0000 1.9933 1.9943 418.8742 419.1408 0.0399 -1.0000 -1.0000 3000027 1581064212.30 151.5415 59.9968 32.0000 1.9926 1.9936 419.0106 419.2771 0.0400 -1.0000 -1.0000 3000090 1581064212.40 151.5361 59.9968 32.0000 1.9925 1.9935 419.0352 419.3024 0.0400 -1.0000 -1.0000 3000152 1581064212.50 151.5026 59.9968 32.0000 1.9927 1.9937 418.8835 419.1505 0.0400 -1.0000 -1.0000 3000293 1581064212.60 151.5026 59.9968 32.0000 1.9934 1.9944 418.8149 419.0812 0.0399 -1.0000 -1.0000 3000340 1581064212.70 151.5026 59.9968 32.0000 1.9934 1.9944 418.9078 419.1752 0.0400 -1.0000 -1.0000 3000418 1581064212.80 151.5026 59.9968 32.0000 1.9932 1.9942 419.0641 419.3314 0.0401 -1.0000 -1.0000 3000480 1581064212.90 151.5026 59.9968 32.0000 1.9925 1.9936 418.8871 419.1543 0.0400 -1.0000 -1.0000 3000543 1581064213.00 151.4854 59.9968 32.0000 1.9935 1.9946 418.7688 419.0360 0.0401 -1.0000 -1.0000 3000793 1581064213.10 151.4854 59.9968 32.0000 1.9928 1.9938 418.8100 419.0774 0.0400 -1.0000 -1.0000 3000855 1581064213.20 151.4854 59.9968 32.0000 1.9936 1.9946 418.8379 419.1056 0.0401 -1.0000 -1.0000 3000918 1581064213.30 151.4854 59.9968 32.0000 1.9921 1.9931 419.0333 419.3008 0.0401 -1.0000 -1.0000 3000996 1581064213.40 151.4854 59.9968 32.0000 1.9925 1.9935 419.0376 419.3051 0.0400 -1.0000 -1.0000 3001058 1581064213.50 151.4854 59.9968 32.0000 1.9935 1.9945 418.8453 419.1130 0.0401 -1.0000 -1.0000 3001824 1581064213.60 151.4462 59.9968 32.0000 1.9932 1.9943 418.8738 419.1404 0.0400 -1.0000 -1.0000 3001902 1581064213.70 151.4294 59.9968 32.0000 1.9929 1.9939 419.0051 419.2721 0.0400 -1.0000 -1.0000 3001965 1581064213.80 151.4294 59.9968 32.0000 1.9926 1.9937 419.1121 419.3799 0.0401 -1.0000 -1.0000 3002043 1581064213.90 151.4294 59.9968 32.0000 1.9931 1.9941 419.0448 419.3118 0.0400 -1.0000 -1.0000 3002105 1581064214.00 151.4294 59.9968 32.0000 1.9934 1.9944 418.8269 419.0940 0.0400 -1.0000 -1.0000 3002293 1581064214.10 151.4294 59.9968 32.0000 1.9930 1.9941 418.7600 419.0270 0.0400 -1.0000 -1.0000 3002340 1581064214.20 151.4883 59.9968 32.0000 1.9931 1.9942 418.8545 419.1215 0.0400 -1.0000 -1.0000 3002418 1581064214.30 151.4883 59.9968 32.0000 1.9928 1.9939 418.9958 419.2632 0.0401 -1.0000 -1.0000 3002496 1581064214.40 151.4883 59.9968 32.0000 1.9935 1.9945 419.0115 419.2795 0.0401 -1.0000 -1.0000 3002558 1581064214.50 151.4883 59.9968 32.0000 1.9933 1.9944 418.8918 419.1578 0.0399 -1.0000 -1.0000 3002621 1581064214.60 151.4883 59.9968 32.0000 1.9933 1.9944 418.8498 419.1167 0.0400 -1.0000 -1.0000 3002699 1581064214.70 151.5000 59.9969 32.0000 1.9935 1.9945 418.8233 419.0905 0.0400 -1.0000 -1.0000 3002762 1581064214.80 151.5004 59.9969 32.0000 1.9927 1.9938 418.9884 419.2551 0.0400 -1.0000 -1.0000 3002824 1581064214.90 151.5004 59.9969 32.0000 1.9917 1.9928 419.0638 419.3312 0.0400 -1.0000 -1.0000 3002887 1581064215.00 151.5004 59.9969 32.0000 1.9923 1.9933 419.0573 419.3242 0.0399 -1.0000 -1.0000 3002965 1581064215.10 151.5004 59.9969 32.0000 1.9934 1.9944 418.9003 419.1667 0.0399 -1.0000 -1.0000 3003027 1581064215.20 151.5004 59.9969 32.0000 1.9937 1.9948 418.7955 419.0617 0.0399 -1.0000 -1.0000 3003090 1581064215.30 151.5519 59.9969 32.0000 1.9932 1.9943 418.8289 419.0950 0.0399 -1.0000 -1.0000 3003168 1581064215.40 151.5519 59.9969 32.0000 1.9925 1.9936 418.8597 419.1265 0.0399 -1.0000 -1.0000 3003230 1581064215.50 151.5519 59.9969 32.0000 1.9925 1.9936 419.0565 419.3238 0.0401 -1.0000 -1.0000 3003293 1581064215.60 151.5519 59.9969 32.0000 1.9926 1.9936 419.0012 419.2675 0.0399 -1.0000 -1.0000 3003356 1581064215.70 151.5519 59.9969 32.0000 1.9931 1.9941 418.9085 419.1750 0.0400 -1.0000 -1.0000 3003418 1581064215.80 151.5519 59.9969 32.0000 1.9931 1.9941 418.8615 419.1279 0.0398 -1.0000 -1.0000 3003496 1581064215.90 151.6265 59.9969 32.0000 1.9927 1.9937 418.9076 419.1728 0.0398 -1.0000 -1.0000 3003559 1581064216.00 151.6309 59.9969 32.0000 1.9919 1.9930 419.0425 419.3097 0.0400 -1.0000 -1.0000 3003621 1581064216.10 151.6309 59.9969 32.0000 1.9927 1.9937 419.0587 419.3252 0.0399 -1.0000 -1.0000 3003793 1581064216.20 151.6309 59.9969 32.0000 1.9939 1.9950 418.9437 419.2108 0.0400 -1.0000 -1.0000 3003871 1581064216.30 151.6309 59.9969 32.0000 1.9940 1.9951 418.7882 419.0554 0.0400 -1.0000 -1.0000 3003933 1581064216.40 151.6309 59.9969 32.0000 1.9932 1.9942 418.8735 419.1396 0.0398 -1.0000 -1.0000 3003996 1581064216.50 151.5397 59.9969 32.0000 1.9927 1.9937 419.0453 419.3136 0.0401 -1.0000 -1.0000 3004074 1581064216.60 151.5397 59.9969 32.0000 1.9939 1.9950 419.0724 419.3398 0.0401 -1.0000 -1.0000 3004137 1581064216.70 151.5397 59.9969 32.0000 1.9942 1.9953 418.8755 419.1412 0.0397 -1.0000 -1.0000 3004933 1581064216.80 151.5397 59.9969 32.0000 1.9943 1.9953 418.8178 419.0845 0.0400 -1.0000 -1.0000 3004996 1581064216.90 151.5397 59.9969 32.0000 1.9933 1.9944 418.8495 419.1162 0.0399 -1.0000 -1.0000 3005058 1581064217.00 151.4468 59.9969 32.0000 1.9934 1.9944 418.9282 419.1949 0.0400 -1.0000 -1.0000 3005121 1581064217.10 151.4426 59.9969 32.0000 1.9933 1.9943 418.9219 419.1882 0.0399 -1.0000 -1.0000 3005183 1581064217.20 151.4426 59.9969 32.0000 1.9940 1.9951 418.9272 419.1946 0.0401 -1.0000 -1.0000 3005262 1581064217.30 151.4426 59.9969 32.0000 1.9938 1.9948 418.9118 419.1784 0.0399 -1.0000 -1.0000 3005340 1581064217.40 151.4426 59.9969 32.0000 1.9929 1.9939 418.9554 419.2219 0.0399 -1.0000 -1.0000 3005402 1581064217.50 151.4517 59.9969 32.0000 1.9923 1.9933 419.0639 419.3306 0.0400 -1.0000 -1.0000 3005465 1581064217.60 151.4667 59.9969 32.0000 1.9920 1.9931 418.9680 419.2350 0.0399 -1.0000 -1.0000 3005543 1581064217.70 151.4667 59.9969 32.0000 1.9928 1.9939 418.8420 419.1099 0.0401 -1.0000 -1.0000 3005606 1581064217.80 151.4667 59.9969 32.0000 1.9938 1.9948 418.8408 419.1084 0.0401 -1.0000 -1.0000 3005668 1581064217.90 151.4667 59.9969 32.0000 1.9932 1.9943 418.8668 419.1336 0.0399 -1.0000 -1.0000 3005746 1581064218.00 151.4667 59.9969 32.0000 1.9928 1.9938 419.0169 419.2847 0.0400 -1.0000 -1.0000 3005809 1581064218.10 151.3993 59.9969 32.0000 1.9918 1.9928 418.9660 419.2325 0.0400 -1.0000 -1.0000 3005871 1581064218.20 151.3993 59.9969 32.0000 1.9924 1.9935 418.8331 419.1003 0.0400 -1.0000 -1.0000 3006059 1581064218.30 151.3993 59.9969 32.0000 1.9933 1.9944 418.8296 419.0959 0.0399 -1.0000 -1.0000 3006121 1581064218.40 151.3993 59.9969 32.0000 1.9937 1.9947 418.8886 419.1555 0.0400 -1.0000 -1.0000 3006183 1581064218.50 151.3993 59.9969 32.0000 1.9917 1.9928 419.0057 419.2730 0.0400 -1.0000 -1.0000 3006246 1581064218.60 151.4940 59.9969 32.0000 1.9925 1.9936 419.0340 419.3017 0.0401 -1.0000 -1.0000 3006308 1581064218.70 151.5174 59.9969 32.0000 1.9919 1.9930 419.0134 419.2811 0.0400 -1.0000 -1.0000 3006793 1581064218.80 151.5174 59.9969 32.0000 1.9927 1.9937 418.8856 419.1529 0.0401 -1.0000 -1.0000 3006855 1581064218.90 151.5174 59.9969 32.0000 1.9930 1.9941 418.7598 419.0273 0.0401 -1.0000 -1.0000 3006918 1581064219.00 151.5174 59.9969 32.0000 1.9927 1.9937 418.9150 419.1823 0.0401 -1.0000 -1.0000 3006996 1581064219.10 151.5174 59.9969 32.0000 1.9923 1.9933 419.0873 419.3542 0.0399 -1.0000 -1.0000 3007058 1581064219.20 151.5309 59.9969 32.0000 1.9928 1.9939 419.0927 419.3603 0.0400 -1.0000 -1.0000 3007121 1581064219.30 151.5309 59.9969 32.0000 1.9932 1.9942 418.7556 419.0224 0.0401 -1.0000 -1.0000 3007308 1581064219.40 151.5309 59.9969 32.0000 1.9929 1.9940 418.7876 419.0557 0.0402 -1.0000 -1.0000 3007371 1581064219.50 151.5309 59.9969 32.0000 1.9923 1.9934 418.9041 419.1707 0.0399 -1.0000 -1.0000 3007433 1581064219.60 151.5309 59.9969 32.0000 1.9925 1.9935 419.0621 419.3294 0.0401 -1.0000 -1.0000 3007512 1581064219.70 151.5309 59.9969 32.0000 1.9930 1.9940 419.0507 419.3184 0.0401 -1.0000 -1.0000 3007574 1581064219.80 151.5144 59.9969 32.0000 1.9929 1.9939 418.8361 419.1025 0.0399 -1.0000 -1.0000 3007637 1581064219.90 151.5059 59.9970 32.0000 1.9933 1.9944 418.7568 419.0243 0.0401 -1.0000 -1.0000 3007715 1581064220.00 151.5059 59.9970 32.0000 1.9927 1.9938 418.9321 419.1997 0.0400 -1.0000 -1.0000 3007777 1581064220.10 151.5059 59.9970 32.0000 1.9927 1.9937 419.0494 419.3169 0.0401 -1.0000 -1.0000 3007840 1581064220.20 151.5059 59.9970 32.0000 1.9928 1.9938 419.0574 419.3245 0.0399 -1.0000 -1.0000 3007918 1581064220.30 151.5059 59.9970 32.0000 1.9929 1.9940 418.9698 419.2368 0.0401 -1.0000 -1.0000 3007980 1581064220.40 151.5395 59.9970 32.0000 1.9925 1.9936 418.8525 419.1198 0.0400 -1.0000 -1.0000 3008043 1581064220.50 151.5395 59.9970 32.0000 1.9925 1.9935 418.9095 419.1768 0.0400 -1.0000 -1.0000 3008121 1581064220.60 151.5395 59.9970 32.0000 1.9924 1.9934 419.0765 419.3438 0.0400 -1.0000 -1.0000 3008183 1581064220.70 151.5395 59.9970 32.0000 1.9925 1.9936 419.0987 419.3660 0.0401 -1.0000 -1.0000 3008262 1581064220.80 151.5395 59.9970 32.0000 1.9937 1.9948 418.9990 419.2675 0.0402 -1.0000 -1.0000 3008324 1581064220.90 151.5243 59.9970 32.0000 1.9932 1.9942 418.9062 419.1742 0.0401 -1.0000 -1.0000 3008387 1581064221.00 151.3920 59.9970 32.0000 1.9923 1.9934 418.8027 419.0697 0.0400 -1.0000 -1.0000 3008449 1581064221.10 151.3920 59.9970 32.0000 1.9931 1.9942 418.8918 419.1582 0.0399 -1.0000 -1.0000 3008512 1581064221.20 151.3920 59.9970 32.0000 1.9920 1.9931 419.0771 419.3435 0.0399 -1.0000 -1.0000 3008574 1581064221.30 151.3920 59.9970 32.0000 1.9929 1.9939 419.0938 419.3608 0.0400 -1.0000 -1.0000 3008840 1581064221.40 151.3920 59.9970 32.0000 1.9932 1.9942 419.0278 419.2951 0.0400 -1.0000 -1.0000 3008902 1581064221.50 151.4212 59.9970 32.0000 1.9932 1.9943 418.9254 419.1921 0.0399 -1.0000 -1.0000 3008965 1581064221.60 151.4212 59.9970 32.0000 1.9926 1.9937 418.9510 419.2182 0.0401 -1.0000 -1.0000 3009043 1581064221.70 151.4212 59.9970 32.0000 1.9921 1.9932 419.0971 419.3651 0.0401 -1.0000 -1.0000 3009105 1581064221.80 151.4212 59.9970 32.0000 1.9929 1.9939 419.0774 419.3439 0.0398 -1.0000 -1.0000 3009340 1581064221.90 151.4212 59.9970 32.0000 1.9935 1.9946 418.9330 419.1994 0.0399 -1.0000 -1.0000 3009402 1581064222.00 151.4123 59.9970 32.0000 1.9933 1.9943 418.8491 419.1163 0.0401 -1.0000 -1.0000 3009465 1581064222.10 151.4081 59.9970 32.0000 1.9934 1.9944 418.8772 419.1445 0.0399 -1.0000 -1.0000 3009543 1581064222.20 151.4081 59.9970 32.0000 1.9919 1.9929 418.8987 419.1654 0.0399 -1.0000 -1.0000 3009606 1581064222.30 151.4081 59.9970 32.0000 1.9918 1.9928 419.0648 419.3315 0.0400 -1.0000 -1.0000 3010090 1581064222.40 151.4081 59.9970 32.0000 1.9927 1.9937 419.0805 419.3480 0.0401 -1.0000 -1.0000 3010152 1581064222.50 151.4081 59.9970 32.0000 1.9932 1.9943 419.0224 419.2895 0.0400 -1.0000 -1.0000 3010230 1581064222.60 151.4100 59.9970 32.0000 1.9930 1.9940 418.8040 419.0710 0.0401 -1.0000 -1.0000 3010293 1581064222.70 151.4100 59.9970 32.0000 1.9926 1.9937 418.7980 419.0657 0.0401 -1.0000 -1.0000 3010371 1581064222.80 151.4100 59.9970 32.0000 1.9927 1.9937 418.9361 419.2030 0.0400 -1.0000 -1.0000 3010605 1581064222.90 151.4100 59.9970 32.0000 1.9927 1.9938 419.0621 419.3297 0.0400 -1.0000 -1.0000 3010668 1581064223.00 151.4100 59.9970 32.0000 1.9929 1.9939 418.9492 419.2166 0.0401 -1.0000 -1.0000 3010730 1581064223.10 151.4796 59.9970 32.0000 1.9936 1.9947 418.9820 419.2495 0.0401 -1.0000 -1.0000 3010793 1581064223.20 151.4796 59.9970 32.0000 1.9934 1.9945 418.7969 419.0650 0.0401 -1.0000 -1.0000 3010855 1581064223.30 151.4796 59.9970 32.0000 1.9928 1.9939 418.8501 419.1177 0.0401 -1.0000 -1.0000 3011074 1581064223.40 151.4796 59.9970 32.0000 1.9915 1.9926 418.8849 419.1524 0.0401 -1.0000 -1.0000 3011137 1581064223.50 151.4796 59.9970 32.0000 1.9922 1.9932 418.9792 419.2465 0.0400 -1.0000 -1.0000 3011199 1581064223.60 151.4796 59.9970 32.0000 1.9920 1.9930 419.0579 419.3253 0.0400 -1.0000 -1.0000 3011262 1581064223.70 151.5389 59.9970 32.0000 1.9927 1.9937 418.9489 419.2160 0.0400 -1.0000 -1.0000 3011324 1581064223.80 151.5389 59.9970 32.0000 1.9936 1.9947 418.8484 419.1160 0.0401 -1.0000 -1.0000 3011402 1581064223.90 151.5389 59.9970 32.0000 1.9930 1.9940 418.8716 419.1397 0.0401 -1.0000 -1.0000 3011527 1581064224.00 151.5389 59.9970 32.0000 1.9919 1.9929 419.0013 419.2686 0.0400 -1.0000 -1.0000 3011590 1581064224.10 151.5389 59.9970 32.0000 1.9920 1.9931 419.0053 419.2729 0.0401 -1.0000 -1.0000 3011652 1581064224.20 151.5573 59.9970 32.0000 1.9932 1.9942 418.9896 419.2570 0.0400 -1.0000 -1.0000 3011730 1581064224.30 151.5573 59.9970 32.0000 1.9939 1.9950 418.8130 419.0788 0.0399 -1.0000 -1.0000 3011793 1581064224.40 151.5573 59.9970 32.0000 1.9933 1.9944 418.7248 418.9918 0.0400 -1.0000 -1.0000 3012527 1581064224.50 151.5573 59.9970 32.0000 1.9926 1.9936 419.0268 419.2950 0.0402 -1.0000 -1.0000 3012605 1581064224.60 151.5573 59.9970 32.0000 1.9921 1.9932 419.0506 419.3185 0.0402 -1.0000 -1.0000 3012668 1581064224.70 151.5573 59.9970 32.0000 1.9926 1.9936 419.0018 419.2696 0.0400 -1.0000 -1.0000 3012746 1581064224.80 151.4443 59.9970 32.0000 1.9928 1.9938 418.7781 419.0461 0.0401 -1.0000 -1.0000 3012808 1581064224.90 151.4443 59.9970 32.0000 1.9928 1.9939 418.8208 419.0874 0.0399 -1.0000 -1.0000 3012871 1581064225.00 151.4443 59.9970 32.0000 1.9916 1.9926 418.9766 419.2431 0.0399 -1.0000 -1.0000 3012949 1581064225.10 151.4443 59.9970 32.0000 1.9918 1.9928 418.9926 419.2599 0.0401 -1.0000 -1.0000 3013012 1581064225.20 151.4443 59.9970 32.0000 1.9931 1.9941 418.8781 419.1458 0.0401 -1.0000 -1.0000 3013074 1581064225.30 151.4443 59.9970 32.0000 1.9930 1.9941 418.8028 419.0702 0.0400 -1.0000 -1.0000 3013137 1581064225.40 151.4412 59.9970 32.0000 1.9932 1.9942 418.7267 418.9935 0.0400 -1.0000 -1.0000 3013324 1581064225.50 151.4412 59.9970 32.0000 1.9925 1.9935 418.9280 419.1955 0.0401 -1.0000 -1.0000 3013387 1581064225.60 151.4412 59.9970 32.0000 1.9918 1.9929 418.9781 419.2464 0.0402 -1.0000 -1.0000 3013465 1581064225.70 151.4412 59.9970 32.0000 1.9920 1.9931 418.9710 419.2383 0.0400 -1.0000 -1.0000 3013527 1581064225.80 151.4412 59.9970 32.0000 1.9930 1.9940 418.8265 419.0931 0.0400 -1.0000 -1.0000 3013590 1581064225.90 151.3964 59.9970 32.0000 1.9931 1.9941 418.7686 419.0352 0.0399 -1.0000 -1.0000 3014277 1581064226.00 151.4462 59.9970 32.0000 1.9928 1.9938 418.9670 419.2336 0.0400 -1.0000 -1.0000 3014340 1581064226.10 151.4462 59.9970 32.0000 1.9919 1.9929 419.0314 419.2990 0.0401 -1.0000 -1.0000 3014418 1581064226.20 151.4462 59.9970 32.0000 1.9925 1.9936 418.9827 419.2502 0.0400 -1.0000 -1.0000 3014527 1581064226.30 151.4462 59.9970 32.0000 1.9928 1.9939 418.8228 419.0896 0.0400 -1.0000 -1.0000 3014590 1581064226.40 151.4462 59.9970 32.0000 1.9928 1.9939 418.7296 418.9974 0.0401 -1.0000 -1.0000 3014652 1581064226.50 151.4462 59.9970 32.0000 1.9935 1.9945 418.8849 419.1513 0.0399 -1.0000 -1.0000 3014730 1581064226.60 151.4462 59.9970 32.0000 1.9930 1.9941 419.0319 419.2996 0.0400 -1.0000 -1.0000 3014793 1581064226.70 151.4462 59.9970 32.0000 1.9924 1.9934 419.0684 419.3355 0.0400 -1.0000 -1.0000 3014871 1581064226.80 151.4462 59.9970 32.0000 1.9932 1.9942 418.9794 419.2464 0.0399 -1.0000 -1.0000 3014933 1581064226.90 151.4462 59.9970 32.0000 1.9935 1.9945 418.8419 419.1103 0.0402 -1.0000 -1.0000 3014996 1581064227.00 151.4840 59.9970 32.0000 1.9938 1.9948 418.8225 419.0899 0.0401 -1.0000 -1.0000 3015074 1581064227.10 151.4840 59.9970 32.0000 1.9936 1.9946 418.9115 419.1794 0.0401 -1.0000 -1.0000 3015137 1581064227.20 151.4840 59.9970 32.0000 1.9928 1.9938 419.1674 419.4345 0.0400 -1.0000 -1.0000 3015199 1581064227.30 151.4840 59.9970 32.0000 1.9930 1.9941 419.0932 419.3615 0.0402 -1.0000 -1.0000 3015277 1581064227.40 151.4840 59.9970 32.0000 1.9928 1.9939 418.9265 419.1941 0.0400 -1.0000 -1.0000 3015340 1581064227.50 151.4840 59.9970 32.0000 1.9936 1.9947 418.8267 419.0936 0.0400 -1.0000 -1.0000 3015402 1581064227.60 151.5005 59.9970 32.0000 1.9930 1.9940 418.8715 419.1392 0.0401 -1.0000 -1.0000 3015480 1581064227.70 151.5033 59.9970 32.0000 1.9924 1.9934 419.0005 419.2679 0.0400 -1.0000 -1.0000 3015543 1581064227.80 151.5033 59.9970 32.0000 1.9927 1.9937 419.0309 419.2978 0.0400 -1.0000 -1.0000 3015606 1581064227.90 151.5033 59.9970 32.0000 1.9926 1.9936 418.9208 419.1889 0.0402 -1.0000 -1.0000 3015683 1581064228.00 151.5033 59.9970 32.0000 1.9928 1.9939 418.8862 419.1539 0.0401 -1.0000 -1.0000 3015777 1581064228.10 151.5033 59.9970 32.0000 1.9928 1.9938 418.7567 419.0234 0.0400 -1.0000 -1.0000 3015840 1581064228.20 151.5033 59.9970 32.0000 1.9934 1.9944 418.8773 419.1441 0.0400 -1.0000 -1.0000 3015902 1581064228.30 151.5033 59.9970 32.0000 1.9922 1.9933 419.0780 419.3451 0.0400 -1.0000 -1.0000 3015965 1581064228.40 151.5033 59.9970 32.0000 1.9926 1.9937 419.0484 419.3165 0.0401 -1.0000 -1.0000 3016027 1581064228.50 151.5033 59.9970 32.0000 1.9920 1.9931 418.9513 419.2197 0.0403 -1.0000 -1.0000 3016262 1581064228.60 151.5033 59.9970 32.0000 1.9934 1.9945 418.8388 419.1067 0.0401 -1.0000 -1.0000 3016324 1581064228.70 151.5033 59.9970 32.0000 1.9929 1.9940 418.7137 418.9807 0.0400 -1.0000 -1.0000 3016402 1581064228.80 151.5102 59.9970 32.0000 1.9929 1.9939 418.8525 419.1195 0.0400 -1.0000 -1.0000 3016465 1581064228.90 151.5102 59.9970 32.0000 1.9925 1.9935 419.0167 419.2839 0.0400 -1.0000 -1.0000 3016527 1581064229.00 151.5102 59.9970 32.0000 1.9930 1.9941 418.9446 419.2126 0.0401 -1.0000 -1.0000 3017058 1581064229.10 151.5102 59.9970 32.0000 1.9933 1.9943 418.9192 419.1864 0.0400 -1.0000 -1.0000 3017121 1581064229.20 151.5102 59.9970 32.0000 1.9934 1.9944 418.7473 419.0145 0.0401 -1.0000 -1.0000 3017215 1581064229.30 151.5102 59.9970 32.0000 1.9927 1.9938 418.8351 419.1026 0.0401 -1.0000 -1.0000 3017308 1581064229.40 151.4783 59.9970 32.0000 1.9923 1.9933 418.9715 419.2389 0.0400 -1.0000 -1.0000 3017371 1581064229.50 151.4783 59.9970 32.0000 1.9925 1.9935 418.8581 419.1259 0.0402 -1.0000 -1.0000 3017543 1581064229.60 151.4783 59.9970 32.0000 1.9934 1.9944 418.7762 419.0450 0.0402 -1.0000 -1.0000 3017621 1581064229.70 151.4783 59.9970 32.0000 1.9930 1.9941 418.8347 419.1021 0.0400 -1.0000 -1.0000 3017683 1581064229.80 151.4783 59.9970 32.0000 1.9925 1.9935 418.8927 419.1597 0.0400 -1.0000 -1.0000 3017746 1581064229.90 151.4666 59.9971 32.0000 1.9924 1.9934 419.1158 419.3830 0.0399 -1.0000 -1.0000 3017824 1581064230.00 151.4597 59.9971 32.0000 1.9929 1.9940 419.0711 419.3378 0.0400 -1.0000 -1.0000 3018059 1581064230.10 151.4597 59.9971 32.0000 1.9938 1.9948 418.8349 419.1021 0.0400 -1.0000 -1.0000 3018106 1581064230.20 151.4597 59.9971 32.0000 1.9938 1.9948 418.8964 419.1630 0.0400 -1.0000 -1.0000 3018183 1581064230.30 151.4597 59.9971 32.0000 1.9926 1.9936 418.9779 419.2448 0.0400 -1.0000 -1.0000 3018246 1581064230.40 151.4597 59.9971 32.0000 1.9925 1.9935 419.0446 419.3125 0.0401 -1.0000 -1.0000 3018308 1581064230.50 151.4581 59.9971 32.0000 1.9932 1.9943 418.8097 419.0770 0.0401 -1.0000 -1.0000 3018387 1581064230.60 151.4581 59.9971 32.0000 1.9937 1.9948 418.8982 419.1656 0.0400 -1.0000 -1.0000 3018449 1581064230.70 151.4581 59.9971 32.0000 1.9930 1.9941 418.8094 419.0762 0.0400 -1.0000 -1.0000 3018527 1581064230.80 151.4581 59.9971 32.0000 1.9926 1.9937 419.0360 419.3034 0.0400 -1.0000 -1.0000 3018590 1581064230.90 151.4581 59.9971 32.0000 1.9924 1.9934 419.0534 419.3206 0.0400 -1.0000 -1.0000 3018652 1581064231.00 151.5451 59.9971 32.0000 1.9934 1.9945 419.0529 419.3214 0.0402 -1.0000 -1.0000 3019043 1581064231.10 151.5451 59.9971 32.0000 1.9935 1.9946 419.0056 419.2734 0.0401 -1.0000 -1.0000 3019105 1581064231.20 151.5451 59.9971 32.0000 1.9938 1.9949 418.9784 419.2457 0.0400 -1.0000 -1.0000 3019168 1581064231.30 151.5451 59.9971 32.0000 1.9935 1.9946 418.8875 419.1548 0.0401 -1.0000 -1.0000 3019230 1581064231.40 151.5451 59.9971 32.0000 1.9929 1.9940 418.8114 419.0788 0.0400 -1.0000 -1.0000 3019293 1581064231.50 151.5440 59.9971 32.0000 1.9931 1.9941 418.9382 419.2044 0.0398 -1.0000 -1.0000 3019637 1581064231.60 151.5040 59.9971 32.0000 1.9935 1.9945 418.9869 419.2532 0.0399 -1.0000 -1.0000 3019715 1581064231.70 151.5040 59.9971 32.0000 1.9939 1.9949 418.8384 419.1062 0.0401 -1.0000 -1.0000 3019777 1581064231.80 151.5040 59.9971 32.0000 1.9932 1.9942 418.7976 419.0652 0.0401 -1.0000 -1.0000 3019840 1581064231.90 151.5040 59.9971 32.0000 1.9930 1.9940 418.8855 419.1515 0.0399 -1.0000 -1.0000 3019918 1581064232.00 151.5040 59.9971 32.0000 1.9919 1.9930 418.9477 419.2159 0.0402 -1.0000 -1.0000 3019980 1581064232.10 151.5126 59.9971 32.0000 1.9918 1.9928 419.0812 419.3495 0.0401 -1.0000 -1.0000 3020043 1581064232.20 151.5611 59.9971 32.0000 1.9920 1.9930 419.0682 419.3359 0.0400 -1.0000 -1.0000 3020106 1581064232.30 151.5611 59.9971 32.0000 1.9925 1.9936 419.0205 419.2871 0.0399 -1.0000 -1.0000 3020168 1581064232.40 151.5611 59.9971 32.0000 1.9932 1.9942 418.8612 419.1280 0.0400 -1.0000 -1.0000 3020230 1581064232.50 151.5611 59.9971 32.0000 1.9930 1.9940 418.8680 419.1347 0.0400 -1.0000 -1.0000 3020308 1581064232.60 151.5611 59.9971 32.0000 1.9921 1.9931 418.9175 419.1849 0.0400 -1.0000 -1.0000 3020371 1581064232.70 151.5806 59.9971 32.0000 1.9923 1.9933 418.9091 419.1761 0.0400 -1.0000 -1.0000 3020449 1581064232.80 151.5806 59.9971 32.0000 1.9932 1.9943 418.8459 419.1132 0.0400 -1.0000 -1.0000 3020512 1581064232.90 151.5806 59.9971 32.0000 1.9930 1.9941 418.8312 419.0975 0.0399 -1.0000 -1.0000 3020574 1581064233.00 151.5806 59.9971 32.0000 1.9932 1.9943 418.9418 419.2092 0.0402 -1.0000 -1.0000 3020652 1581064233.10 151.5806 59.9971 32.0000 1.9928 1.9939 419.0501 419.3183 0.0401 -1.0000 -1.0000 3020840 1581064233.20 151.5693 59.9971 32.0000 1.9924 1.9935 419.0719 419.3396 0.0401 -1.0000 -1.0000 3020902 1581064233.30 151.4940 59.9971 32.0000 1.9926 1.9936 418.9740 419.2426 0.0403 -1.0000 -1.0000 3020980 1581064233.40 151.4940 59.9971 32.0000 1.9934 1.9944 418.9285 419.1958 0.0401 -1.0000 -1.0000 3021043 1581064233.50 151.4940 59.9971 32.0000 1.9944 1.9954 418.8203 419.0881 0.0401 -1.0000 -1.0000 3021105 1581064233.60 151.4940 59.9971 32.0000 1.9935 1.9946 418.8313 419.0978 0.0399 -1.0000 -1.0000 3021293 1581064233.70 151.4940 59.9971 32.0000 1.9925 1.9935 418.9208 419.1885 0.0401 -1.0000 -1.0000 3021356 1581064233.80 151.5038 59.9971 32.0000 1.9922 1.9933 418.9244 419.1922 0.0401 -1.0000 -1.0000 3021418 1581064233.90 151.5038 59.9971 32.0000 1.9934 1.9944 418.8779 419.1451 0.0400 -1.0000 -1.0000 3021496 1581064234.00 151.5038 59.9971 32.0000 1.9937 1.9947 418.8267 419.0946 0.0401 -1.0000 -1.0000 3021559 1581064234.10 151.5038 59.9971 32.0000 1.9931 1.9941 418.8412 419.1085 0.0400 -1.0000 -1.0000 3022340 1581064234.20 151.5038 59.9971 32.0000 1.9926 1.9936 418.9356 419.2035 0.0401 -1.0000 -1.0000 3022402 1581064234.30 151.4687 59.9971 32.0000 1.9923 1.9934 419.0450 419.3121 0.0400 -1.0000 -1.0000 3022465 1581064234.40 151.4278 59.9971 32.0000 1.9923 1.9933 419.0703 419.3374 0.0400 -1.0000 -1.0000 3022527 1581064234.50 151.4278 59.9971 32.0000 1.9929 1.9939 418.9745 419.2425 0.0402 -1.0000 -1.0000 3022605 1581064234.60 151.4278 59.9971 32.0000 1.9934 1.9945 418.8035 419.0714 0.0402 -1.0000 -1.0000 3022668 1581064234.70 151.4278 59.9971 32.0000 1.9935 1.9946 418.8326 419.1005 0.0401 -1.0000 -1.0000 3022746 1581064234.80 151.4278 59.9971 32.0000 1.9929 1.9940 418.9186 419.1864 0.0401 -1.0000 -1.0000 3022808 1581064234.90 151.4575 59.9971 32.0000 1.9928 1.9939 418.9992 419.2663 0.0400 -1.0000 -1.0000 3022871 1581064235.00 151.4688 59.9971 32.0000 1.9931 1.9941 418.8558 419.1229 0.0401 -1.0000 -1.0000 3022933 1581064235.10 151.4688 59.9971 32.0000 1.9940 1.9950 418.8085 419.0750 0.0399 -1.0000 -1.0000 3023074 1581064235.20 151.4688 59.9971 32.0000 1.9938 1.9948 418.7496 419.0165 0.0400 -1.0000 -1.0000 3023121 1581064235.30 151.4688 59.9971 32.0000 1.9931 1.9941 418.9850 419.2522 0.0400 -1.0000 -1.0000 3023199 1581064235.40 151.4688 59.9971 32.0000 1.9928 1.9938 419.0672 419.3343 0.0400 -1.0000 -1.0000 3023262 1581064235.50 151.5536 59.9971 32.0000 1.9929 1.9939 418.9853 419.2532 0.0401 -1.0000 -1.0000 3023324 1581064235.60 151.5536 59.9971 32.0000 1.9935 1.9945 418.9167 419.1837 0.0400 -1.0000 -1.0000 3023574 1581064235.70 151.5536 59.9971 32.0000 1.9941 1.9951 418.9209 419.1879 0.0400 -1.0000 -1.0000 3023637 1581064235.80 151.5536 59.9971 32.0000 1.9929 1.9939 418.8997 419.1665 0.0400 -1.0000 -1.0000 3023699 1581064235.90 151.5536 59.9971 32.0000 1.9923 1.9934 418.9837 419.2515 0.0401 -1.0000 -1.0000 3023777 1581064236.00 151.5536 59.9971 32.0000 1.9928 1.9938 419.0283 419.2947 0.0399 -1.0000 -1.0000 3023824 1581064236.10 151.5536 59.9971 32.0000 1.9932 1.9942 418.7427 419.0101 0.0400 -1.0000 -1.0000 3023887 1581064236.20 151.5536 59.9971 32.0000 1.9925 1.9935 418.7858 419.0526 0.0400 -1.0000 -1.0000 3024027 1581064236.30 151.5536 59.9971 32.0000 1.9934 1.9945 418.8295 419.0970 0.0401 -1.0000 -1.0000 3024090 1581064236.40 151.5536 59.9971 32.0000 1.9927 1.9938 419.0183 419.2874 0.0402 -1.0000 -1.0000 3024152 1581064236.50 151.5536 59.9971 32.0000 1.9935 1.9946 418.9705 419.2383 0.0401 -1.0000 -1.0000 3024230 1581064236.60 151.5690 59.9971 32.0000 1.9932 1.9943 418.8538 419.1213 0.0400 -1.0000 -1.0000 3024308 1581064236.70 151.5690 59.9971 32.0000 1.9924 1.9935 418.6898 418.9580 0.0402 -1.0000 -1.0000 3024558 1581064236.80 151.5690 59.9971 32.0000 1.9925 1.9935 418.8347 419.1023 0.0400 -1.0000 -1.0000 3024621 1581064236.90 151.5690 59.9971 32.0000 1.9925 1.9935 419.0832 419.3508 0.0401 -1.0000 -1.0000 3024683 1581064237.00 151.5690 59.9971 32.0000 1.9925 1.9935 419.0247 419.2925 0.0401 -1.0000 -1.0000 3024746 1581064237.10 151.5690 59.9971 32.0000 1.9928 1.9939 419.0042 419.2719 0.0401 -1.0000 -1.0000 3024808 1581064237.20 151.5455 59.9971 32.0000 1.9926 1.9936 418.8789 419.1461 0.0400 -1.0000 -1.0000 3025043 1581064237.30 151.5455 59.9971 32.0000 1.9922 1.9932 418.8725 419.1394 0.0400 -1.0000 -1.0000 3025105 1581064237.40 151.5455 59.9971 32.0000 1.9927 1.9937 418.9848 419.2527 0.0401 -1.0000 -1.0000 3025168 1581064237.50 151.5455 59.9971 32.0000 1.9932 1.9943 419.0131 419.2810 0.0401 -1.0000 -1.0000 3025230 1581064237.60 151.5455 59.9971 32.0000 1.9938 1.9948 418.8078 419.0750 0.0401 -1.0000 -1.0000 3025308 1581064237.70 151.5455 59.9971 32.0000 1.9927 1.9937 418.7935 419.0607 0.0400 -1.0000 -1.0000 3025543 1581064237.80 151.4713 59.9971 32.0000 1.9931 1.9942 418.8221 419.0893 0.0401 -1.0000 -1.0000 3025606 1581064237.90 151.4713 59.9971 32.0000 1.9924 1.9934 418.9252 419.1923 0.0400 -1.0000 -1.0000 3025683 1581064238.00 151.4713 59.9971 32.0000 1.9929 1.9939 419.0147 419.2820 0.0400 -1.0000 -1.0000 3025746 1581064238.10 151.4713 59.9971 32.0000 1.9932 1.9942 418.9505 419.2180 0.0401 -1.0000 -1.0000 3025809 1581064238.20 151.4713 59.9971 32.0000 1.9940 1.9950 418.8714 419.1375 0.0399 -1.0000 -1.0000 3025887 1581064238.30 151.4363 59.9971 32.0000 1.9928 1.9938 418.8981 419.1658 0.0401 -1.0000 -1.0000 3025949 1581064238.40 151.4363 59.9971 32.0000 1.9923 1.9933 419.0923 419.3590 0.0399 -1.0000 -1.0000 3026012 1581064238.50 151.4363 59.9971 32.0000 1.9922 1.9932 419.0634 419.3304 0.0400 -1.0000 -1.0000 3026090 1581064238.60 151.4363 59.9971 32.0000 1.9927 1.9937 418.9906 419.2580 0.0401 -1.0000 -1.0000 3026152 1581064238.70 151.4363 59.9971 32.0000 1.9942 1.9953 418.9146 419.1814 0.0399 -1.0000 -1.0000 3026543 1581064238.80 151.4466 59.9971 32.0000 1.9934 1.9945 419.0165 419.2847 0.0402 -1.0000 -1.0000 3026605 1581064238.90 151.4646 59.9971 32.0000 1.9924 1.9934 419.1244 419.3932 0.0402 -1.0000 -1.0000 3026668 1581064239.00 151.4646 59.9971 32.0000 1.9927 1.9938 418.9618 419.2297 0.0400 -1.0000 -1.0000 3026746 1581064239.10 151.4646 59.9971 32.0000 1.9936 1.9946 418.8242 419.0914 0.0400 -1.0000 -1.0000 3026808 1581064239.20 151.4646 59.9971 32.0000 1.9936 1.9946 418.8593 419.1263 0.0401 -1.0000 -1.0000 3026871 1581064239.30 151.4646 59.9971 32.0000 1.9947 1.9957 418.8817 419.1499 0.0402 -1.0000 -1.0000 3026949 1581064239.40 151.4462 59.9971 32.0000 1.9934 1.9945 418.9340 419.2016 0.0401 -1.0000 -1.0000 3027012 1581064239.50 151.4462 59.9971 32.0000 1.9916 1.9926 419.0440 419.3119 0.0400 -1.0000 -1.0000 3027074 1581064239.60 151.4462 59.9971 32.0000 1.9929 1.9939 419.0398 419.3072 0.0401 -1.0000 -1.0000 3027152 1581064239.70 151.4462 59.9971 32.0000 1.9928 1.9938 418.9275 419.1945 0.0400 -1.0000 -1.0000 3027215 1581064239.80 151.4462 59.9971 32.0000 1.9933 1.9943 418.8462 419.1132 0.0400 -1.0000 -1.0000 3027293 1581064239.90 151.4462 59.9971 32.0000 1.9933 1.9944 419.0305 419.2986 0.0402 -1.0000 -1.0000 3027355 1581064240.00 151.5100 59.9971 32.0000 1.9922 1.9932 419.0083 419.2748 0.0399 -1.0000 -1.0000 3027418 1581064240.10 151.5584 59.9971 32.0000 1.9927 1.9937 419.0692 419.3362 0.0400 -1.0000 -1.0000 3027496 1581064240.20 151.5584 59.9971 32.0000 1.9933 1.9943 418.9444 419.2124 0.0401 -1.0000 -1.0000 3027574 1581064240.30 151.5584 59.9971 32.0000 1.9932 1.9942 418.8776 419.1452 0.0401 -1.0000 -1.0000 3028074 1581064240.40 151.5584 59.9971 32.0000 1.9932 1.9942 418.7764 419.0440 0.0401 -1.0000 -1.0000 3028137 1581064240.50 151.5584 59.9971 32.0000 1.9937 1.9947 418.8736 419.1408 0.0400 -1.0000 -1.0000 3028215 1581064240.60 151.5185 59.9971 32.0000 1.9927 1.9937 419.1051 419.3728 0.0401 -1.0000 -1.0000 3028277 1581064240.70 151.5185 59.9971 32.0000 1.9925 1.9935 419.0071 419.2746 0.0401 -1.0000 -1.0000 3028355 1581064240.80 151.5185 59.9971 32.0000 1.9930 1.9940 418.9235 419.1906 0.0400 -1.0000 -1.0000 3028527 1581064240.90 151.5185 59.9971 32.0000 1.9933 1.9943 418.7743 419.0414 0.0401 -1.0000 -1.0000 3028590 1581064241.00 151.5185 59.9971 32.0000 1.9930 1.9940 418.7900 419.0579 0.0402 -1.0000 -1.0000 3028668 1581064241.10 151.5005 59.9971 32.0000 1.9925 1.9935 418.9335 419.2011 0.0401 -1.0000 -1.0000 3028730 1581064241.20 151.4795 59.9971 32.0000 1.9924 1.9935 418.9466 419.2139 0.0400 -1.0000 -1.0000 3028793 1581064241.30 151.4795 59.9971 32.0000 1.9926 1.9936 419.0485 419.3166 0.0402 -1.0000 -1.0000 3028871 1581064241.40 151.4795 59.9971 32.0000 1.9937 1.9947 418.8909 419.1578 0.0400 -1.0000 -1.0000 3028918 1581064241.50 151.4795 59.9971 32.0000 1.9935 1.9945 418.8833 419.1499 0.0399 -1.0000 -1.0000 3028980 1581064241.60 151.4795 59.9971 32.0000 1.9940 1.9951 418.8532 419.1206 0.0401 -1.0000 -1.0000 3029058 1581064241.70 151.4192 59.9971 32.0000 1.9932 1.9943 419.0554 419.3225 0.0400 -1.0000 -1.0000 3029121 1581064241.80 151.4192 59.9971 32.0000 1.9926 1.9937 418.9710 419.2376 0.0399 -1.0000 -1.0000 3030059 1581064241.90 151.4192 59.9971 32.0000 1.9929 1.9940 418.8930 419.1601 0.0400 -1.0000 -1.0000 3030121 1581064242.00 151.4192 59.9971 32.0000 1.9934 1.9944 418.6927 418.9604 0.0401 -1.0000 -1.0000 3030183 1581064242.10 151.4192 59.9971 32.0000 1.9928 1.9939 418.8896 419.1572 0.0401 -1.0000 -1.0000 3030246 1581064242.20 151.4718 59.9971 32.0000 1.9929 1.9940 419.0553 419.3229 0.0400 -1.0000 -1.0000 3030324 1581064242.30 151.4718 59.9971 32.0000 1.9926 1.9937 419.1190 419.3867 0.0400 -1.0000 -1.0000 3030387 1581064242.40 151.4718 59.9971 32.0000 1.9930 1.9941 419.0389 419.3058 0.0399 -1.0000 -1.0000 3030449 1581064242.50 151.4718 59.9971 32.0000 1.9936 1.9946 418.9207 419.1877 0.0400 -1.0000 -1.0000 3030527 1581064242.60 151.4718 59.9971 32.0000 1.9941 1.9951 418.8621 419.1301 0.0402 -1.0000 -1.0000 3030590 1581064242.70 151.4718 59.9971 32.0000 1.9936 1.9947 418.8662 419.1338 0.0400 -1.0000 -1.0000 3030668 1581064242.80 151.5063 59.9971 32.0000 1.9933 1.9944 418.9919 419.2585 0.0399 -1.0000 -1.0000 3030730 1581064242.90 151.5063 59.9971 32.0000 1.9932 1.9943 419.0167 419.2854 0.0402 -1.0000 -1.0000 3030793 1581064243.00 151.5063 59.9971 32.0000 1.9934 1.9944 419.0354 419.3031 0.0401 -1.0000 -1.0000 3030855 1581064243.10 151.5063 59.9971 32.0000 1.9937 1.9948 418.9914 419.2582 0.0400 -1.0000 -1.0000 3030933 1581064243.20 151.5063 59.9971 32.0000 1.9941 1.9952 418.8394 419.1070 0.0401 -1.0000 -1.0000 3031012 1581064243.30 151.4959 59.9971 32.0000 1.9936 1.9946 418.7981 419.0659 0.0401 -1.0000 -1.0000 3031074 1581064243.40 151.4874 59.9971 32.0000 1.9933 1.9944 418.8839 419.1504 0.0400 -1.0000 -1.0000 3031137 1581064243.50 151.4874 59.9971 32.0000 1.9942 1.9952 419.0187 419.2869 0.0401 -1.0000 -1.0000 3031199 1581064243.60 151.4874 59.9971 32.0000 1.9939 1.9950 418.9725 419.2404 0.0401 -1.0000 -1.0000 3031277 1581064243.70 151.4874 59.9971 32.0000 1.9940 1.9950 418.9018 419.1704 0.0401 -1.0000 -1.0000 3031340 1581064243.80 151.4874 59.9971 32.0000 1.9938 1.9948 418.8738 419.1404 0.0400 -1.0000 -1.0000 3031402 1581064243.90 151.4703 59.9971 32.0000 1.9936 1.9947 418.9700 419.2364 0.0399 -1.0000 -1.0000 3031793 1581064244.00 151.4703 59.9971 32.0000 1.9932 1.9942 419.1036 419.3715 0.0401 -1.0000 -1.0000 3031840 1581064244.10 151.4703 59.9971 32.0000 1.9928 1.9938 419.1256 419.3937 0.0401 -1.0000 -1.0000 3031918 1581064244.20 151.4703 59.9971 32.0000 1.9939 1.9949 419.0306 419.2986 0.0401 -1.0000 -1.0000 3031980 1581064244.30 151.4703 59.9971 32.0000 1.9941 1.9952 418.8912 419.1591 0.0401 -1.0000 -1.0000 3032043 1581064244.40 151.4875 59.9971 32.0000 1.9946 1.9956 418.8514 419.1187 0.0400 -1.0000 -1.0000 3032277 1581064244.50 151.5276 59.9971 32.0000 1.9930 1.9941 418.9558 419.2227 0.0400 -1.0000 -1.0000 3032355 1581064244.60 151.5276 59.9971 32.0000 1.9929 1.9939 418.9579 419.2252 0.0400 -1.0000 -1.0000 3032418 1581064244.70 151.5276 59.9971 32.0000 1.9933 1.9943 418.9739 419.2411 0.0401 -1.0000 -1.0000 3032480 1581064244.80 151.5276 59.9971 32.0000 1.9938 1.9948 418.7972 419.0653 0.0401 -1.0000 -1.0000 3032558 1581064244.90 151.5276 59.9971 32.0000 1.9935 1.9945 418.8687 419.1365 0.0401 -1.0000 -1.0000 3033277 1581064245.00 151.5252 59.9971 32.0000 1.9933 1.9944 418.8949 419.1635 0.0403 -1.0000 -1.0000 3033355 1581064245.10 151.5252 59.9971 32.0000 1.9921 1.9931 419.0464 419.3149 0.0401 -1.0000 -1.0000 3033418 1581064245.20 151.5252 59.9971 32.0000 1.9930 1.9940 419.0857 419.3544 0.0402 -1.0000 -1.0000 3033480 1581064245.30 151.5252 59.9971 32.0000 1.9928 1.9938 418.9469 419.2137 0.0400 -1.0000 -1.0000 3033574 1581064245.40 151.5252 59.9971 32.0000 1.9936 1.9946 418.8685 419.1359 0.0401 -1.0000 -1.0000 3033637 1581064245.50 151.5156 59.9971 32.0000 1.9936 1.9947 418.8969 419.1647 0.0401 -1.0000 -1.0000 3033699 1581064245.60 151.4915 59.9971 32.0000 1.9930 1.9941 419.1442 419.4122 0.0401 -1.0000 -1.0000 3033777 1581064245.70 151.4915 59.9971 32.0000 1.9929 1.9940 419.0854 419.3530 0.0401 -1.0000 -1.0000 3033840 1581064245.80 151.4915 59.9971 32.0000 1.9924 1.9934 418.8711 419.1381 0.0400 -1.0000 -1.0000 3033902 1581064245.90 151.4915 59.9971 32.0000 1.9930 1.9940 418.8046 419.0706 0.0399 -1.0000 -1.0000 3034262 1581064246.00 151.4915 59.9971 32.0000 1.9929 1.9940 418.8151 419.0822 0.0400 -1.0000 -1.0000 3034324 1581064246.10 151.5792 59.9971 32.0000 1.9930 1.9941 418.9660 419.2339 0.0401 -1.0000 -1.0000 3034402 1581064246.20 151.5792 59.9971 32.0000 1.9927 1.9938 419.0935 419.3606 0.0400 -1.0000 -1.0000 3034465 1581064246.30 151.5792 59.9971 32.0000 1.9931 1.9941 418.8325 419.0996 0.0400 -1.0000 -1.0000 3034527 1581064246.40 151.5792 59.9971 32.0000 1.9939 1.9949 418.8327 419.1000 0.0400 -1.0000 -1.0000 3034590 1581064246.50 151.5792 59.9971 32.0000 1.9933 1.9943 418.8141 419.0813 0.0400 -1.0000 -1.0000 3034668 1581064246.60 151.6080 59.9971 32.0000 1.9930 1.9941 419.0253 419.2927 0.0401 -1.0000 -1.0000 3034730 1581064246.70 151.6080 59.9971 32.0000 1.9923 1.9933 419.0833 419.3505 0.0400 -1.0000 -1.0000 3034793 1581064246.80 151.6080 59.9971 32.0000 1.9921 1.9932 419.1499 419.4186 0.0402 -1.0000 -1.0000 3034855 1581064246.90 151.6080 59.9971 32.0000 1.9931 1.9942 419.0140 419.2815 0.0400 -1.0000 -1.0000 3034918 1581064247.00 151.6080 59.9971 32.0000 1.9935 1.9945 418.8358 419.1034 0.0401 -1.0000 -1.0000 3034996 1581064247.10 151.6080 59.9971 32.0000 1.9937 1.9947 418.8478 419.1160 0.0402 -1.0000 -1.0000 3035058 1581064247.20 151.6500 59.9971 32.0000 1.9936 1.9946 418.8155 419.0836 0.0402 -1.0000 -1.0000 3035121 1581064247.30 151.6500 59.9971 32.0000 1.9933 1.9944 419.0394 419.3067 0.0400 -1.0000 -1.0000 3035199 1581064247.40 151.6500 59.9971 32.0000 1.9935 1.9946 419.0284 419.2965 0.0401 -1.0000 -1.0000 3035262 1581064247.50 151.6500 59.9971 32.0000 1.9940 1.9950 418.9479 419.2153 0.0400 -1.0000 -1.0000 3035324 1581064247.60 151.6500 59.9971 32.0000 1.9939 1.9950 418.9323 419.1996 0.0402 -1.0000 -1.0000 3035387 1581064247.70 151.6296 59.9971 32.0000 1.9935 1.9946 418.9611 419.2283 0.0400 -1.0000 -1.0000 3035449 1581064247.80 151.6296 59.9971 32.0000 1.9927 1.9937 419.0857 419.3528 0.0401 -1.0000 -1.0000 3035512 1581064247.90 151.6296 59.9971 32.0000 1.9933 1.9944 419.0617 419.3294 0.0401 -1.0000 -1.0000 3035590 1581064248.00 151.6296 59.9971 32.0000 1.9938 1.9949 419.0219 419.2898 0.0401 -1.0000 -1.0000 3035793 1581064248.10 151.6296 59.9971 32.0000 1.9944 1.9954 418.8028 419.0700 0.0401 -1.0000 -1.0000 3035856 1581064248.20 151.6036 59.9971 32.0000 1.9942 1.9952 418.8575 419.1253 0.0401 -1.0000 -1.0000 3035933 1581064248.30 151.5227 59.9971 32.0000 1.9930 1.9941 418.9420 419.2101 0.0401 -1.0000 -1.0000 3035996 1581064248.40 151.5227 59.9971 32.0000 1.9923 1.9934 418.9455 419.2133 0.0401 -1.0000 -1.0000 3036059 1581064248.50 151.5227 59.9971 32.0000 1.9940 1.9950 418.8499 419.1171 0.0400 -1.0000 -1.0000 3036308 1581064248.60 151.5227 59.9971 32.0000 1.9929 1.9940 418.7709 419.0381 0.0400 -1.0000 -1.0000 3036371 1581064248.70 151.5227 59.9971 32.0000 1.9928 1.9939 418.8743 419.1411 0.0400 -1.0000 -1.0000 3036433 1581064248.80 151.4591 59.9971 32.0000 1.9922 1.9932 419.0449 419.3121 0.0400 -1.0000 -1.0000 3036496 1581064248.90 151.4591 59.9971 32.0000 1.9931 1.9942 419.0109 419.2780 0.0400 -1.0000 -1.0000 3036558 1581064249.00 151.4591 59.9971 32.0000 1.9927 1.9938 419.0182 419.2864 0.0402 -1.0000 -1.0000 3036824 1581064249.10 151.4591 59.9971 32.0000 1.9935 1.9946 418.9502 419.2184 0.0402 -1.0000 -1.0000 3036887 1581064249.20 151.4591 59.9971 32.0000 1.9932 1.9943 418.8414 419.1095 0.0401 -1.0000 -1.0000 3036949 1581064249.30 151.4591 59.9971 32.0000 1.9929 1.9940 418.9382 419.2053 0.0400 -1.0000 -1.0000 3037027 1581064249.40 151.4591 59.9971 32.0000 1.9922 1.9933 418.9371 419.2042 0.0400 -1.0000 -1.0000 3037090 1581064249.50 151.4117 59.9971 32.0000 1.9919 1.9929 419.1031 419.3701 0.0399 -1.0000 -1.0000 3037152 1581064249.60 151.4117 59.9971 32.0000 1.9932 1.9943 418.9316 419.1984 0.0401 -1.0000 -1.0000 3037293 1581064249.70 151.4117 59.9971 32.0000 1.9932 1.9942 418.8592 419.1271 0.0401 -1.0000 -1.0000 3037356 1581064249.80 151.4117 59.9971 32.0000 1.9941 1.9952 418.8070 419.0743 0.0401 -1.0000 -1.0000 3037418 1581064249.90 151.4117 59.9971 32.0000 1.9928 1.9939 418.9214 419.1891 0.0401 -1.0000 -1.0000 3037480 1581064250.00 151.4117 59.9971 32.0000 1.9925 1.9936 419.0091 419.2756 0.0399 -1.0000 -1.0000 3037543 1581064250.10 151.4670 59.9971 32.0000 1.9925 1.9935 419.0513 419.3190 0.0401 -1.0000 -1.0000 3038027 1581064250.20 151.4670 59.9971 32.0000 1.9926 1.9937 419.0149 419.2823 0.0401 -1.0000 -1.0000 3038106 1581064250.30 151.4670 59.9971 32.0000 1.9930 1.9941 418.9820 419.2497 0.0401 -1.0000 -1.0000 3038168 1581064250.40 151.4670 59.9971 32.0000 1.9935 1.9946 418.8899 419.1572 0.0400 -1.0000 -1.0000 3038230 1581064250.50 151.4670 59.9971 32.0000 1.9936 1.9946 418.8128 419.0809 0.0402 -1.0000 -1.0000 3038293 1581064250.60 151.4269 59.9971 32.0000 1.9931 1.9941 418.8676 419.1348 0.0401 -1.0000 -1.0000 3038527 1581064250.70 151.4269 59.9971 32.0000 1.9926 1.9936 419.0431 419.3112 0.0402 -1.0000 -1.0000 3038605 1581064250.80 151.4269 59.9971 32.0000 1.9929 1.9939 419.1136 419.3819 0.0402 -1.0000 -1.0000 3038668 1581064250.90 151.4269 59.9971 32.0000 1.9926 1.9936 418.9775 419.2456 0.0402 -1.0000 -1.0000 3038730 1581064251.00 151.4269 59.9971 32.0000 1.9932 1.9943 418.8483 419.1167 0.0402 -1.0000 -1.0000 3038808 1581064251.10 151.4409 59.9971 32.0000 1.9933 1.9943 418.8010 419.0680 0.0400 -1.0000 -1.0000 3039027 1581064251.20 151.4647 59.9971 32.0000 1.9932 1.9943 418.8552 419.1224 0.0400 -1.0000 -1.0000 3039090 1581064251.30 151.4647 59.9971 32.0000 1.9920 1.9931 418.9520 419.2190 0.0400 -1.0000 -1.0000 3039168 1581064251.40 151.4647 59.9971 32.0000 1.9924 1.9935 418.9939 419.2618 0.0401 -1.0000 -1.0000 3039230 1581064251.50 151.4647 59.9971 32.0000 1.9921 1.9931 418.9942 419.2619 0.0400 -1.0000 -1.0000 3039293 1581064251.60 151.4647 59.9971 32.0000 1.9923 1.9933 418.9324 419.2000 0.0401 -1.0000 -1.0000 3039527 1581064251.70 151.5198 59.9971 32.0000 1.9927 1.9938 418.8236 419.0911 0.0400 -1.0000 -1.0000 3039590 1581064251.80 151.5198 59.9971 32.0000 1.9925 1.9935 418.9617 419.2289 0.0401 -1.0000 -1.0000 3039652 1581064251.90 151.5198 59.9971 32.0000 1.9921 1.9931 419.0075 419.2751 0.0401 -1.0000 -1.0000 3039730 1581064252.00 151.5198 59.9971 32.0000 1.9919 1.9930 419.0670 419.3349 0.0401 -1.0000 -1.0000 3039793 1581064252.10 151.5198 59.9971 32.0000 1.9931 1.9942 418.7896 419.0569 0.0400 -1.0000 -1.0000 3039856 1581064252.20 151.5606 59.9971 32.0000 1.9925 1.9936 418.7865 419.0539 0.0401 -1.0000 -1.0000 3039933 1581064252.30 151.5664 59.9971 32.0000 1.9930 1.9940 418.9625 419.2305 0.0401 -1.0000 -1.0000 3039996 1581064252.40 151.5664 59.9971 32.0000 1.9924 1.9935 419.0116 419.2789 0.0400 -1.0000 -1.0000 3040059 1581064252.50 151.5664 59.9971 32.0000 1.9925 1.9935 419.0515 419.3186 0.0400 -1.0000 -1.0000 3040121 1581064252.60 151.5664 59.9971 32.0000 1.9930 1.9940 419.0350 419.3020 0.0400 -1.0000 -1.0000 3040183 1581064252.70 151.5664 59.9971 32.0000 1.9944 1.9955 418.9353 419.2030 0.0401 -1.0000 -1.0000 3040262 1581064252.80 151.5059 59.9971 32.0000 1.9936 1.9946 418.8286 419.0952 0.0399 -1.0000 -1.0000 3040324 1581064252.90 151.5059 59.9971 32.0000 1.9929 1.9940 418.9944 419.2621 0.0401 -1.0000 -1.0000 3040387 1581064253.00 151.5059 59.9971 32.0000 1.9922 1.9933 419.0480 419.3146 0.0399 -1.0000 -1.0000 3040465 1581064253.10 151.5059 59.9971 32.0000 1.9933 1.9944 418.9526 419.2199 0.0401 -1.0000 -1.0000 3040840 1581064253.20 151.5059 59.9971 32.0000 1.9934 1.9944 418.7380 419.0058 0.0401 -1.0000 -1.0000 3040902 1581064253.30 151.5056 59.9971 32.0000 1.9934 1.9944 418.8696 419.1365 0.0400 -1.0000 -1.0000 3040980 1581064253.40 151.5042 59.9971 32.0000 1.9924 1.9935 418.9606 419.2281 0.0401 -1.0000 -1.0000 3041043 1581064253.50 151.5042 59.9971 32.0000 1.9922 1.9933 419.1056 419.3724 0.0400 -1.0000 -1.0000 3041105 1581064253.60 151.5042 59.9971 32.0000 1.9928 1.9938 418.9997 419.2671 0.0400 -1.0000 -1.0000 3041215 1581064253.70 151.5042 59.9971 32.0000 1.9926 1.9937 418.8485 419.1152 0.0400 -1.0000 -1.0000 3041371 1581064253.80 151.5042 59.9971 32.0000 1.9931 1.9941 418.8454 419.1130 0.0401 -1.0000 -1.0000 3041433 1581064253.90 151.4102 59.9971 32.0000 1.9937 1.9948 418.8849 419.1522 0.0400 -1.0000 -1.0000 3041512 1581064254.00 151.4102 59.9971 32.0000 1.9930 1.9941 418.9976 419.2644 0.0399 -1.0000 -1.0000 3041574 1581064254.10 151.4102 59.9971 32.0000 1.9931 1.9942 419.0292 419.2958 0.0399 -1.0000 -1.0000 3041637 1581064254.20 151.4102 59.9971 32.0000 1.9931 1.9942 418.8370 419.1038 0.0400 -1.0000 -1.0000 3041840 1581064254.30 151.4102 59.9971 32.0000 1.9932 1.9943 418.8911 419.1586 0.0401 -1.0000 -1.0000 3041902 1581064254.40 151.4451 59.9971 32.0000 1.9932 1.9942 418.9551 419.2216 0.0399 -1.0000 -1.0000 3041965 1581064254.50 151.4989 59.9971 32.0000 1.9934 1.9944 419.0635 419.3310 0.0401 -1.0000 -1.0000 3042027 1581064254.60 151.4989 59.9971 32.0000 1.9920 1.9931 419.0265 419.2929 0.0399 -1.0000 -1.0000 3042090 1581064254.70 151.4989 59.9971 32.0000 1.9925 1.9935 418.9978 419.2654 0.0400 -1.0000 -1.0000 3042293 1581064254.80 151.4989 59.9971 32.0000 1.9934 1.9944 418.8514 419.1178 0.0399 -1.0000 -1.0000 3042355 1581064254.90 151.4989 59.9971 32.0000 1.9931 1.9941 418.9219 419.1896 0.0401 -1.0000 -1.0000 3042418 1581064255.00 151.5499 59.9965 32.0000 1.9923 1.9933 418.9725 419.2391 0.0400 -1.0000 -1.0000 3042496 1581064255.10 151.5499 59.9965 32.0000 1.9922 1.9932 418.9494 419.2167 0.0400 -1.0000 -1.0000 3042558 1581064255.20 151.5499 59.9965 32.0000 1.9929 1.9939 418.7334 418.9996 0.0399 -1.0000 -1.0000 3042793 1581064255.30 151.5499 59.9965 32.0000 1.9932 1.9943 418.8797 419.1470 0.0400 -1.0000 -1.0000 3042855 1581064255.40 151.5499 59.9965 32.0000 1.9928 1.9938 418.9590 419.2261 0.0400 -1.0000 -1.0000 3042918 1581064255.50 151.5499 59.9965 32.0000 1.9928 1.9939 419.0294 419.2960 0.0399 -1.0000 -1.0000 3042980 1581064255.60 151.5583 59.9965 32.0000 1.9933 1.9944 418.9829 419.2510 0.0401 -1.0000 -1.0000 3043058 1581064255.70 151.5583 59.9965 32.0000 1.9936 1.9947 418.8412 419.1087 0.0401 -1.0000 -1.0000 3043340 1581064255.80 151.5583 59.9965 32.0000 1.9936 1.9947 418.8780 419.1464 0.0402 -1.0000 -1.0000 3043402 1581064255.90 151.5583 59.9965 32.0000 1.9929 1.9939 418.9152 419.1811 0.0399 -1.0000 -1.0000 3043465 1581064256.00 151.5583 59.9965 32.0000 1.9931 1.9942 419.0048 419.2721 0.0401 -1.0000 -1.0000 3043527 1581064256.10 151.5620 59.9965 32.0000 1.9921 1.9932 419.0610 419.3279 0.0400 -1.0000 -1.0000 3043590 1581064256.20 151.5620 59.9965 32.0000 1.9928 1.9939 419.0008 419.2684 0.0400 -1.0000 -1.0000 3043683 1581064256.30 151.5620 59.9965 32.0000 1.9932 1.9942 418.9401 419.2078 0.0402 -1.0000 -1.0000 3044059 1581064256.40 151.5620 59.9965 32.0000 1.9931 1.9941 418.8324 419.0996 0.0400 -1.0000 -1.0000 3044121 1581064256.50 151.5620 59.9965 32.0000 1.9930 1.9941 418.8139 419.0805 0.0400 -1.0000 -1.0000 3044199 1581064256.60 151.5396 59.9965 32.0000 1.9924 1.9935 418.9464 419.2132 0.0399 -1.0000 -1.0000 3044246 1581064256.70 151.4762 59.9965 32.0000 1.9924 1.9934 419.0612 419.3293 0.0401 -1.0000 -1.0000 3044324 1581064256.80 151.4762 59.9965 32.0000 1.9920 1.9930 419.0239 419.2907 0.0400 -1.0000 -1.0000 3044637 1581064256.90 151.4762 59.9965 32.0000 1.9931 1.9942 419.0080 419.2752 0.0400 -1.0000 -1.0000 3044699 1581064257.00 151.4762 59.9965 32.0000 1.9932 1.9943 418.7847 419.0525 0.0401 -1.0000 -1.0000 3044777 1581064257.10 151.4762 59.9965 32.0000 1.9934 1.9944 418.7599 419.0266 0.0400 -1.0000 -1.0000 3044840 1581064257.20 151.4156 59.9965 32.0000 1.9930 1.9941 418.8357 419.1032 0.0401 -1.0000 -1.0000 3044902 1581064257.30 151.4156 59.9965 32.0000 1.9922 1.9933 418.8088 419.0767 0.0401 -1.0000 -1.0000 3045105 1581064257.40 151.4156 59.9965 32.0000 1.9918 1.9928 419.0022 419.2691 0.0399 -1.0000 -1.0000 3045168 1581064257.50 151.4156 59.9965 32.0000 1.9926 1.9936 418.9151 419.1818 0.0400 -1.0000 -1.0000 3045230 1581064257.60 151.4156 59.9965 32.0000 1.9930 1.9940 418.8910 419.1582 0.0400 -1.0000 -1.0000 3045308 1581064257.70 151.5186 59.9965 32.0000 1.9937 1.9947 418.8237 419.0902 0.0399 -1.0000 -1.0000 3045371 1581064257.80 151.5186 59.9965 32.0000 1.9933 1.9944 418.8819 419.1480 0.0399 -1.0000 -1.0000 3045559 1581064257.90 151.5186 59.9965 32.0000 1.9941 1.9952 418.9775 419.2445 0.0400 -1.0000 -1.0000 3045621 1581064258.00 151.5186 59.9965 32.0000 1.9922 1.9933 418.9833 419.2507 0.0400 -1.0000 -1.0000 3045683 1581064258.10 151.5186 59.9965 32.0000 1.9926 1.9936 418.9944 419.2622 0.0401 -1.0000 -1.0000 3045746 1581064258.20 151.5134 59.9965 32.0000 1.9930 1.9941 418.9155 419.1829 0.0401 -1.0000 -1.0000 3045824 1581064258.30 151.4253 59.9965 32.0000 1.9932 1.9943 418.7978 419.0654 0.0401 -1.0000 -1.0000 3046059 1581064258.40 151.4253 59.9965 32.0000 1.9930 1.9941 418.8660 419.1328 0.0400 -1.0000 -1.0000 3046106 1581064258.50 151.4253 59.9965 32.0000 1.9926 1.9937 419.0365 419.3041 0.0400 -1.0000 -1.0000 3046183 1581064258.60 151.4253 59.9965 32.0000 1.9931 1.9942 418.9532 419.2202 0.0400 -1.0000 -1.0000 3046246 1581064258.70 151.4253 59.9965 32.0000 1.9930 1.9940 418.8431 419.1118 0.0403 -1.0000 -1.0000 3046324 1581064258.80 151.4470 59.9965 32.0000 1.9932 1.9943 418.8195 419.0877 0.0400 -1.0000 -1.0000 3046387 1581064258.90 151.4615 59.9965 32.0000 1.9935 1.9946 418.8401 419.1072 0.0400 -1.0000 -1.0000 3046449 1581064259.00 151.4615 59.9965 32.0000 1.9936 1.9946 418.8820 419.1489 0.0400 -1.0000 -1.0000 3046512 1581064259.10 151.4615 59.9965 32.0000 1.9925 1.9936 418.9711 419.2378 0.0399 -1.0000 -1.0000 3046574 1581064259.20 151.4615 59.9965 32.0000 1.9919 1.9929 418.9766 419.2426 0.0399 -1.0000 -1.0000 3046652 1581064259.30 151.4615 59.9965 32.0000 1.9920 1.9931 418.8959 419.1629 0.0400 -1.0000 -1.0000 3046715 1581064259.40 151.4217 59.9965 32.0000 1.9942 1.9952 418.8187 419.0862 0.0401 -1.0000 -1.0000 3047043 1581064259.50 151.4217 59.9965 32.0000 1.9934 1.9944 418.8331 419.0996 0.0398 -1.0000 -1.0000 3047105 1581064259.60 151.4217 59.9965 32.0000 1.9927 1.9938 419.0303 419.2959 0.0399 -1.0000 -1.0000 3047183 1581064259.70 151.4217 59.9965 32.0000 1.9926 1.9936 419.1014 419.3696 0.0401 -1.0000 -1.0000 3047246 1581064259.80 151.4217 59.9965 32.0000 1.9929 1.9939 419.0820 419.3501 0.0402 -1.0000 -1.0000 3047308 1581064259.90 151.4650 59.9966 32.0000 1.9936 1.9947 418.9197 419.1864 0.0399 -1.0000 -1.0000 3047559 1581064260.00 151.4847 59.9966 32.0000 1.9938 1.9948 418.7856 419.0522 0.0399 -1.0000 -1.0000 3047621 1581064260.10 151.4847 59.9966 32.0000 1.9934 1.9945 418.8496 419.1168 0.0401 -1.0000 -1.0000 3047683 1581064260.20 151.4847 59.9966 32.0000 1.9931 1.9942 419.0008 419.2692 0.0402 -1.0000 -1.0000 3047762 1581064260.30 151.4847 59.9966 32.0000 1.9923 1.9933 419.0178 419.2855 0.0401 -1.0000 -1.0000 3047824 1581064260.40 151.4847 59.9966 32.0000 1.9929 1.9939 418.9782 419.2453 0.0400 -1.0000 -1.0000 3047887 1581064260.50 151.4847 59.9966 32.0000 1.9929 1.9939 418.9057 419.1724 0.0400 -1.0000 -1.0000 3047949 1581064260.60 151.4285 59.9966 32.0000 1.9934 1.9944 418.9257 419.1922 0.0398 -1.0000 -1.0000 3048027 1581064260.70 151.4285 59.9966 32.0000 1.9930 1.9940 418.9463 419.2126 0.0399 -1.0000 -1.0000 3048090 1581064260.80 151.4285 59.9966 32.0000 1.9922 1.9933 419.0542 419.3210 0.0400 -1.0000 -1.0000 3048152 1581064260.90 151.4285 59.9966 32.0000 1.9924 1.9934 419.0200 419.2872 0.0400 -1.0000 -1.0000 3048543 1581064261.00 151.4285 59.9966 32.0000 1.9929 1.9940 418.9547 419.2213 0.0399 -1.0000 -1.0000 3048621 1581064261.10 151.4898 59.9966 32.0000 1.9940 1.9950 418.8473 419.1140 0.0400 -1.0000 -1.0000 3048683 1581064261.20 151.4938 59.9966 32.0000 1.9933 1.9944 418.8555 419.1224 0.0399 -1.0000 -1.0000 3048746 1581064261.30 151.4938 59.9966 32.0000 1.9934 1.9945 419.0625 419.3293 0.0400 -1.0000 -1.0000 3048808 1581064261.40 151.4938 59.9966 32.0000 1.9926 1.9936 419.0598 419.3260 0.0399 -1.0000 -1.0000 3049043 1581064261.50 151.4938 59.9966 32.0000 1.9925 1.9936 418.9438 419.2107 0.0400 -1.0000 -1.0000 3049105 1581064261.60 151.4938 59.9966 32.0000 1.9931 1.9941 418.9167 419.1842 0.0401 -1.0000 -1.0000 3049183 1581064261.70 151.4911 59.9966 32.0000 1.9931 1.9942 418.9241 419.1907 0.0400 -1.0000 -1.0000 3049246 1581064261.80 151.4911 59.9966 32.0000 1.9938 1.9949 418.8950 419.1623 0.0400 -1.0000 -1.0000 3049308 1581064261.90 151.4911 59.9966 32.0000 1.9920 1.9930 419.0188 419.2857 0.0399 -1.0000 -1.0000 3049590 1581064262.00 151.4911 59.9966 32.0000 1.9922 1.9932 419.0594 419.3264 0.0399 -1.0000 -1.0000 3049652 1581064262.10 151.4911 59.9966 32.0000 1.9915 1.9926 418.9516 419.2178 0.0399 -1.0000 -1.0000 3049715 1581064262.20 151.5062 59.9966 32.0000 1.9935 1.9946 418.7888 419.0557 0.0400 -1.0000 -1.0000 3049793 1581064262.30 151.5062 59.9966 32.0000 1.9933 1.9943 418.7894 419.0560 0.0399 -1.0000 -1.0000 3049856 1581064262.40 151.5062 59.9966 32.0000 1.9933 1.9944 418.8421 419.1086 0.0399 -1.0000 -1.0000 3050106 1581064262.50 151.5062 59.9966 32.0000 1.9931 1.9941 418.8696 419.1363 0.0400 -1.0000 -1.0000 3050168 1581064262.60 151.5062 59.9966 32.0000 1.9925 1.9936 419.1092 419.3768 0.0400 -1.0000 -1.0000 3050230 1581064262.70 151.5013 59.9966 32.0000 1.9917 1.9928 419.0167 419.2839 0.0400 -1.0000 -1.0000 3050308 1581064262.80 151.5005 59.9966 32.0000 1.9917 1.9928 419.0404 419.3068 0.0399 -1.0000 -1.0000 3050371 1581064262.90 151.5005 59.9966 32.0000 1.9920 1.9931 418.9296 419.1962 0.0399 -1.0000 -1.0000 3050808 1581064263.00 151.5005 59.9966 32.0000 1.9931 1.9941 418.8588 419.1258 0.0401 -1.0000 -1.0000 3050871 1581064263.10 151.5005 59.9966 32.0000 1.9930 1.9940 418.9935 419.2606 0.0400 -1.0000 -1.0000 3050933 1581064263.20 151.5005 59.9966 32.0000 1.9924 1.9935 419.0258 419.2933 0.0401 -1.0000 -1.0000 3050996 1581064263.30 151.5194 59.9966 32.0000 1.9926 1.9937 418.9521 419.2196 0.0400 -1.0000 -1.0000 3051090 1581064263.40 151.5194 59.9966 32.0000 1.9930 1.9940 418.8168 419.0839 0.0400 -1.0000 -1.0000 3051152 1581064263.50 151.5194 59.9966 32.0000 1.9934 1.9945 418.7591 419.0262 0.0400 -1.0000 -1.0000 3051277 1581064263.60 151.5194 59.9966 32.0000 1.9936 1.9947 418.7836 419.0504 0.0400 -1.0000 -1.0000 3051356 1581064263.70 151.5194 59.9966 32.0000 1.9924 1.9935 418.9250 419.1922 0.0400 -1.0000 -1.0000 3051418 1581064263.80 151.4424 59.9966 32.0000 1.9929 1.9939 418.9759 419.2432 0.0401 -1.0000 -1.0000 3051480 1581064263.90 151.4424 59.9966 32.0000 1.9920 1.9931 419.0149 419.2815 0.0399 -1.0000 -1.0000 3051543 1581064264.00 151.4424 59.9966 32.0000 1.9917 1.9928 418.9802 419.2470 0.0399 -1.0000 -1.0000 3051824 1581064264.10 151.4424 59.9966 32.0000 1.9925 1.9936 418.7653 419.0320 0.0400 -1.0000 -1.0000 3051887 1581064264.20 151.4424 59.9966 32.0000 1.9931 1.9942 418.7132 418.9796 0.0399 -1.0000 -1.0000 3051965 1581064264.30 151.4424 59.9966 32.0000 1.9929 1.9939 418.8898 419.1561 0.0399 -1.0000 -1.0000 3052027 1581064264.40 151.3977 59.9966 32.0000 1.9923 1.9934 419.0506 419.3172 0.0399 -1.0000 -1.0000 3052090 1581064264.50 151.3977 59.9966 32.0000 1.9926 1.9937 419.0873 419.3534 0.0399 -1.0000 -1.0000 3052387 1581064264.60 151.3977 59.9966 32.0000 1.9926 1.9937 419.0454 419.3128 0.0400 -1.0000 -1.0000 3052449 1581064264.70 151.3977 59.9966 32.0000 1.9936 1.9947 419.0014 419.2675 0.0398 -1.0000 -1.0000 3052527 1581064264.80 151.3977 59.9966 32.0000 1.9940 1.9950 418.8366 419.1030 0.0399 -1.0000 -1.0000 3052590 1581064264.90 151.4544 59.9960 32.0000 1.9934 1.9945 418.8983 419.1645 0.0398 -1.0000 -1.0000 3052652 1581064265.00 151.4544 59.9960 32.0000 1.9929 1.9939 419.0342 419.2998 0.0398 -1.0000 -1.0000 3052855 1581064265.10 151.4544 59.9960 32.0000 1.9930 1.9940 418.9462 419.2129 0.0400 -1.0000 -1.0000 3052918 1581064265.20 151.4544 59.9960 32.0000 1.9936 1.9947 418.8155 419.0819 0.0399 -1.0000 -1.0000 3052980 1581064265.30 151.4544 59.9960 32.0000 1.9938 1.9948 418.8990 419.1655 0.0400 -1.0000 -1.0000 3053058 1581064265.40 151.4544 59.9960 32.0000 1.9939 1.9949 418.8460 419.1127 0.0399 -1.0000 -1.0000 3053105 1581064265.50 151.4538 59.9960 32.0000 1.9922 1.9933 419.0860 419.3527 0.0400 -1.0000 -1.0000 3053543 1581064265.60 151.4391 59.9960 32.0000 1.9926 1.9937 419.1051 419.3714 0.0398 -1.0000 -1.0000 3053621 1581064265.70 151.4391 59.9960 32.0000 1.9934 1.9944 418.9672 419.2344 0.0400 -1.0000 -1.0000 3053683 1581064265.80 151.4391 59.9960 32.0000 1.9941 1.9951 418.8678 419.1341 0.0399 -1.0000 -1.0000 3053746 1581064265.90 151.4391 59.9960 32.0000 1.9931 1.9941 418.9477 419.2144 0.0399 -1.0000 -1.0000 3053824 1581064266.00 151.4391 59.9960 32.0000 1.9927 1.9938 419.0113 419.2783 0.0400 -1.0000 -1.0000 3054558 1581064266.10 151.4962 59.9960 32.0000 1.9928 1.9939 419.0705 419.3381 0.0401 -1.0000 -1.0000 3054762 1581064266.20 151.4962 59.9960 32.0000 1.9924 1.9935 419.0735 419.3399 0.0399 -1.0000 -1.0000 3054824 1581064266.30 151.4962 59.9960 32.0000 1.9936 1.9947 418.7315 418.9977 0.0399 -1.0000 -1.0000 3054887 1581064266.40 151.4962 59.9960 32.0000 1.9932 1.9942 418.8422 419.1093 0.0400 -1.0000 -1.0000 3054949 1581064266.50 151.4962 59.9960 32.0000 1.9930 1.9940 418.8294 419.0961 0.0400 -1.0000 -1.0000 3055027 1581064266.60 151.4962 59.9960 32.0000 1.9927 1.9937 419.0617 419.3291 0.0401 -1.0000 -1.0000 3055090 1581064266.70 151.5177 59.9960 32.0000 1.9927 1.9938 418.9872 419.2555 0.0402 -1.0000 -1.0000 3055168 1581064266.80 151.5177 59.9960 32.0000 1.9931 1.9941 418.8197 419.0869 0.0400 -1.0000 -1.0000 3055230 1581064266.90 151.5177 59.9960 32.0000 1.9930 1.9941 418.7810 419.0479 0.0400 -1.0000 -1.0000 3055293 1581064267.00 151.5177 59.9960 32.0000 1.9928 1.9939 418.9268 419.1934 0.0399 -1.0000 -1.0000 3055418 1581064267.10 151.5177 59.9960 32.0000 1.9928 1.9938 418.9471 419.2138 0.0400 -1.0000 -1.0000 3055465 1581064267.20 151.5078 59.9960 32.0000 1.9920 1.9931 418.9745 419.2416 0.0400 -1.0000 -1.0000 3055543 1581064267.30 151.4960 59.9960 32.0000 1.9919 1.9929 418.9683 419.2345 0.0399 -1.0000 -1.0000 3055606 1581064267.40 151.4960 59.9960 32.0000 1.9930 1.9940 418.8110 419.0771 0.0399 -1.0000 -1.0000 3055668 1581064267.50 151.4960 59.9960 32.0000 1.9937 1.9948 418.7275 418.9938 0.0399 -1.0000 -1.0000 3055746 1581064267.60 151.4960 59.9960 32.0000 1.9929 1.9940 418.8414 419.1076 0.0399 -1.0000 -1.0000 3055824 1581064267.70 151.4960 59.9960 32.0000 1.9923 1.9933 419.0227 419.2909 0.0400 -1.0000 -1.0000 3055887 1581064267.80 151.4022 59.9960 32.0000 1.9922 1.9933 419.0168 419.2828 0.0398 -1.0000 -1.0000 3055949 1581064267.90 151.4455 59.9960 32.0000 1.9931 1.9942 418.8356 419.1017 0.0399 -1.0000 -1.0000 3056012 1581064268.00 151.4455 59.9960 32.0000 1.9935 1.9946 418.8574 419.1237 0.0399 -1.0000 -1.0000 3056074 1581064268.10 151.4455 59.9960 32.0000 1.9928 1.9938 418.9045 419.1714 0.0400 -1.0000 -1.0000 3056137 1581064268.20 151.4455 59.9960 32.0000 1.9922 1.9933 418.9707 419.2376 0.0400 -1.0000 -1.0000 3056215 1581064268.30 151.4455 59.9960 32.0000 1.9921 1.9931 418.9663 419.2322 0.0399 -1.0000 -1.0000 3056277 1581064268.40 151.4455 59.9960 32.0000 1.9930 1.9941 418.9394 419.2067 0.0400 -1.0000 -1.0000 3056340 1581064268.50 151.4455 59.9960 32.0000 1.9937 1.9947 418.9143 419.1811 0.0399 -1.0000 -1.0000 3056418 1581064268.60 151.4455 59.9960 32.0000 1.9924 1.9935 419.0109 419.2797 0.0402 -1.0000 -1.0000 3056480 1581064268.70 151.4455 59.9960 32.0000 1.9923 1.9934 419.0075 419.2741 0.0399 -1.0000 -1.0000 3056543 1581064268.80 151.4455 59.9960 32.0000 1.9935 1.9945 418.9863 419.2528 0.0399 -1.0000 -1.0000 3056605 1581064268.90 151.4461 59.9960 32.0000 1.9935 1.9945 418.8953 419.1628 0.0400 -1.0000 -1.0000 3056668 1581064269.00 151.4560 59.9960 32.0000 1.9936 1.9947 418.8181 419.0850 0.0400 -1.0000 -1.0000 3056746 1581064269.10 151.4560 59.9960 32.0000 1.9929 1.9939 418.7964 419.0646 0.0402 -1.0000 -1.0000 3056808 1581064269.20 151.4560 59.9960 32.0000 1.9924 1.9934 418.9238 419.1899 0.0398 -1.0000 -1.0000 3056871 1581064269.30 151.4560 59.9960 32.0000 1.9923 1.9933 418.9991 419.2653 0.0399 -1.0000 -1.0000 3056949 1581064269.40 151.4560 59.9960 32.0000 1.9928 1.9939 418.9262 419.1926 0.0399 -1.0000 -1.0000 3057012 1581064269.50 151.4560 59.9960 32.0000 1.9932 1.9943 418.8451 419.1117 0.0399 -1.0000 -1.0000 3057074 1581064269.60 151.5228 59.9971 32.0000 1.9926 1.9937 418.8550 419.1211 0.0399 -1.0000 -1.0000 3057308 1581064269.70 151.5228 59.9971 32.0000 1.9920 1.9930 419.0730 419.3393 0.0399 -1.0000 -1.0000 3057371 1581064269.80 151.5228 59.9971 32.0000 1.9919 1.9929 418.9759 419.2418 0.0398 -1.0000 -1.0000 3057433 1581064269.90 151.5228 59.9971 32.0000 1.9925 1.9936 418.9681 419.2346 0.0399 -1.0000 -1.0000 3057512 1581064270.00 151.5228 59.9971 32.0000 1.9934 1.9945 418.7599 419.0264 0.0399 -1.0000 -1.0000 3057574 1581064270.10 151.5228 59.9971 32.0000 1.9928 1.9939 418.7474 419.0140 0.0400 -1.0000 -1.0000 3057871 1581064270.20 151.4733 59.9971 32.0000 1.9926 1.9936 418.7889 419.0555 0.0399 -1.0000 -1.0000 3057965 1581064270.30 151.4718 59.9971 32.0000 1.9918 1.9929 419.0014 419.2680 0.0399 -1.0000 -1.0000 3058027 1581064270.40 151.4718 59.9971 32.0000 1.9921 1.9932 418.9970 419.2635 0.0399 -1.0000 -1.0000 3058090 1581064270.50 151.4718 59.9971 32.0000 1.9933 1.9943 418.9219 419.1886 0.0400 -1.0000 -1.0000 3058152 1581064270.60 151.4718 59.9971 32.0000 1.9930 1.9940 418.8452 419.1125 0.0400 -1.0000 -1.0000 3058340 1581064270.70 151.4689 59.9971 32.0000 1.9929 1.9939 418.8656 419.1319 0.0400 -1.0000 -1.0000 3058402 1581064270.80 151.4389 59.9971 32.0000 1.9919 1.9929 419.0130 419.2796 0.0399 -1.0000 -1.0000 3058465 1581064270.90 151.4389 59.9971 32.0000 1.9919 1.9930 418.9773 419.2446 0.0400 -1.0000 -1.0000 3058527 1581064271.00 151.4389 59.9971 32.0000 1.9927 1.9937 418.9129 419.1797 0.0399 -1.0000 -1.0000 3058605 1581064271.10 151.4389 59.9971 32.0000 1.9939 1.9949 418.9251 419.1920 0.0400 -1.0000 -1.0000 3058777 1581064271.20 151.4389 59.9971 32.0000 1.9931 1.9941 418.9127 419.1785 0.0399 -1.0000 -1.0000 3058840 1581064271.30 151.3863 59.9971 32.0000 1.9928 1.9939 419.0023 419.2701 0.0400 -1.0000 -1.0000 3058918 1581064271.40 151.3863 59.9971 32.0000 1.9917 1.9928 419.0017 419.2693 0.0401 -1.0000 -1.0000 3058980 1581064271.50 151.3863 59.9971 32.0000 1.9927 1.9937 418.7721 419.0379 0.0398 -1.0000 -1.0000 3059043 1581064271.60 151.3863 59.9971 32.0000 1.9930 1.9940 418.7660 419.0320 0.0399 -1.0000 -1.0000 3059121 1581064271.70 151.3863 59.9971 32.0000 1.9927 1.9937 418.7385 419.0047 0.0399 -1.0000 -1.0000 3059355 1581064271.80 151.4186 59.9971 32.0000 1.9930 1.9940 418.8398 419.1069 0.0399 -1.0000 -1.0000 3059418 1581064271.90 151.4715 59.9971 32.0000 1.9928 1.9938 419.0268 419.2923 0.0398 -1.0000 -1.0000 3059496 1581064272.00 151.4715 59.9971 32.0000 1.9930 1.9940 418.9737 419.2410 0.0401 -1.0000 -1.0000 3059559 1581064272.10 151.4715 59.9971 32.0000 1.9938 1.9948 418.8459 419.1132 0.0400 -1.0000 -1.0000 3059621 1581064272.20 151.4715 59.9971 32.0000 1.9941 1.9951 418.8781 419.1443 0.0399 -1.0000 -1.0000 3059856 1581064272.30 151.4715 59.9971 32.0000 1.9931 1.9941 419.0351 419.3018 0.0400 -1.0000 -1.0000 3059918 1581064272.40 151.5184 59.9971 32.0000 1.9927 1.9938 419.0635 419.3309 0.0400 -1.0000 -1.0000 3100012 1581064272.50 151.5184 59.9971 32.0000 1.9925 1.9935 419.0501 419.3174 0.0400 -1.0000 -1.0000 3100105 1581064272.60 151.5184 59.9971 32.0000 1.9927 1.9938 418.8824 419.1484 0.0398 -1.0000 -1.0000 3100168 1581064272.70 151.5184 59.9971 32.0000 1.9937 1.9947 418.7548 419.0209 0.0399 -1.0000 -1.0000 3100355 1581064272.80 151.5184 59.9971 32.0000 1.9929 1.9940 418.7925 419.0596 0.0401 -1.0000 -1.0000 3100418 1581064272.90 151.4983 59.9971 32.0000 1.9925 1.9935 418.9282 419.1941 0.0398 -1.0000 -1.0000 3100480 1581064273.00 151.4836 59.9971 32.0000 1.9923 1.9933 418.9298 419.1963 0.0400 -1.0000 -1.0000 3100558 1581064273.10 151.4836 59.9971 32.0000 1.9924 1.9934 418.8598 419.1271 0.0400 -1.0000 -1.0000 3100621 1581064273.20 151.4836 59.9971 32.0000 1.9927 1.9937 418.7958 419.0620 0.0398 -1.0000 -1.0000 3100840 1581064273.30 151.4836 59.9971 32.0000 1.9926 1.9936 419.0066 419.2734 0.0399 -1.0000 -1.0000 3100918 1581064273.40 151.4836 59.9971 32.0000 1.9918 1.9928 419.0545 419.3212 0.0399 -1.0000 -1.0000 3100980 1581064273.50 151.4006 59.9971 32.0000 1.9926 1.9937 418.9938 419.2606 0.0399 -1.0000 -1.0000 3101043 1581064273.60 151.4006 59.9971 32.0000 1.9930 1.9940 418.9383 419.2043 0.0399 -1.0000 -1.0000 3101121 1581064273.70 151.4006 59.9971 32.0000 1.9931 1.9942 418.7930 419.0593 0.0399 -1.0000 -1.0000 3101308 1581064273.80 151.4006 59.9971 32.0000 1.9929 1.9940 418.7887 419.0547 0.0399 -1.0000 -1.0000 3101371 1581064273.90 151.4006 59.9971 32.0000 1.9926 1.9937 418.9093 419.1754 0.0399 -1.0000 -1.0000 3101449 1581064274.00 151.4288 59.9971 32.0000 1.9921 1.9932 418.9987 419.2656 0.0400 -1.0000 -1.0000 3101512 1581064274.10 151.4294 59.9971 32.0000 1.9919 1.9929 418.9449 419.2113 0.0399 -1.0000 -1.0000 3101574 1581064274.20 151.4294 59.9971 32.0000 1.9927 1.9938 418.8877 419.1541 0.0399 -1.0000 -1.0000 3101871 1581064274.30 151.4294 59.9971 32.0000 1.9930 1.9940 418.8633 419.1296 0.0399 -1.0000 -1.0000 3101933 1581064274.40 151.4294 59.9971 32.0000 1.9930 1.9941 418.9411 419.2077 0.0400 -1.0000 -1.0000 3101996 1581064274.50 151.4294 59.9971 32.0000 1.9920 1.9930 419.0273 419.2948 0.0401 -1.0000 -1.0000 3102074 1581064274.60 151.4243 59.9971 32.0000 1.9929 1.9939 419.0424 419.3103 0.0400 -1.0000 -1.0000 3102137 1581064274.70 151.4243 59.9971 32.0000 1.9927 1.9937 418.9866 419.2542 0.0400 -1.0000 -1.0000 3102574 1581064274.80 151.4243 59.9971 32.0000 1.9932 1.9943 418.8413 419.1074 0.0399 -1.0000 -1.0000 3102637 1581064274.90 151.4243 59.9971 32.0000 1.9935 1.9945 418.8409 419.1071 0.0399 -1.0000 -1.0000 3102699 1581064275.00 151.4243 59.9971 32.0000 1.9923 1.9934 418.9359 419.2024 0.0399 -1.0000 -1.0000 3102762 1581064275.10 151.4641 59.9967 32.0000 1.9930 1.9940 419.1094 419.3766 0.0401 -1.0000 -1.0000 3102824 1581064275.20 151.4648 59.9967 32.0000 1.9934 1.9945 418.9543 419.2215 0.0399 -1.0000 -1.0000 3103058 1581064275.30 151.4648 59.9967 32.0000 1.9934 1.9944 418.7818 419.0484 0.0400 -1.0000 -1.0000 3103137 1581064275.40 151.4648 59.9967 32.0000 1.9934 1.9944 418.9361 419.2028 0.0399 -1.0000 -1.0000 3103199 1581064275.50 151.4648 59.9967 32.0000 1.9925 1.9936 419.0410 419.3076 0.0399 -1.0000 -1.0000 3103262 1581064275.60 151.4690 59.9967 32.0000 1.9925 1.9935 418.9692 419.2359 0.0399 -1.0000 -1.0000 3103324 1581064275.70 151.5009 59.9967 32.0000 1.9931 1.9941 418.9703 419.2361 0.0398 -1.0000 -1.0000 3103387 1581064275.80 151.5009 59.9967 32.0000 1.9933 1.9943 418.7690 419.0356 0.0400 -1.0000 -1.0000 3103574 1581064275.90 151.5009 59.9967 32.0000 1.9932 1.9942 418.7179 418.9847 0.0399 -1.0000 -1.0000 3103637 1581064276.00 151.5009 59.9967 32.0000 1.9922 1.9932 419.0195 419.2854 0.0399 -1.0000 -1.0000 3103699 1581064276.10 151.5009 59.9967 32.0000 1.9925 1.9936 419.0735 419.3403 0.0399 -1.0000 -1.0000 3103762 1581064276.20 151.5342 59.9967 32.0000 1.9925 1.9935 419.0265 419.2937 0.0399 -1.0000 -1.0000 3103840 1581064276.30 151.5342 59.9967 32.0000 1.9937 1.9947 418.9036 419.1698 0.0399 -1.0000 -1.0000 3104059 1581064276.40 151.5342 59.9967 32.0000 1.9921 1.9932 418.9915 419.2588 0.0400 -1.0000 -1.0000 3104121 1581064276.50 151.5342 59.9967 32.0000 1.9923 1.9933 419.1130 419.3793 0.0399 -1.0000 -1.0000 3104199 1581064276.60 151.5342 59.9967 32.0000 1.9916 1.9926 419.1199 419.3868 0.0400 -1.0000 -1.0000 3104262 1581064276.70 151.5218 59.9967 32.0000 1.9925 1.9936 418.8229 419.0899 0.0399 -1.0000 -1.0000 3104340 1581064276.80 151.5136 59.9967 32.0000 1.9932 1.9943 418.7827 419.0491 0.0399 -1.0000 -1.0000 3104527 1581064276.90 151.5136 59.9967 32.0000 1.9937 1.9947 418.8031 419.0693 0.0398 -1.0000 -1.0000 3104590 1581064277.00 151.5136 59.9967 32.0000 1.9930 1.9941 418.8005 419.0666 0.0399 -1.0000 -1.0000 3104668 1581064277.10 151.5136 59.9967 32.0000 1.9926 1.9937 418.9859 419.2526 0.0400 -1.0000 -1.0000 3104730 1581064277.20 151.5136 59.9967 32.0000 1.9922 1.9933 418.9861 419.2531 0.0400 -1.0000 -1.0000 3104793 1581064277.30 151.4674 59.9967 32.0000 1.9935 1.9946 418.9318 419.1988 0.0400 -1.0000 -1.0000 3105277 1581064277.40 151.4674 59.9967 32.0000 1.9937 1.9947 418.8539 419.1209 0.0399 -1.0000 -1.0000 3105340 1581064277.50 151.4674 59.9967 32.0000 1.9924 1.9934 419.0159 419.2817 0.0398 -1.0000 -1.0000 3105402 1581064277.60 151.4674 59.9967 32.0000 1.9924 1.9935 419.0080 419.2740 0.0398 -1.0000 -1.0000 3105480 1581064277.70 151.4674 59.9967 32.0000 1.9925 1.9936 419.1371 419.4058 0.0402 -1.0000 -1.0000 3105543 1581064277.80 151.4201 59.9967 32.0000 1.9932 1.9942 418.8986 419.1661 0.0401 -1.0000 -1.0000 3106340 1581064277.90 151.4162 59.9967 32.0000 1.9936 1.9947 418.7530 419.0196 0.0399 -1.0000 -1.0000 3106418 1581064278.00 151.4162 59.9967 32.0000 1.9929 1.9939 418.8775 419.1439 0.0399 -1.0000 -1.0000 3106480 1581064278.10 151.4162 59.9967 32.0000 1.9919 1.9929 418.9658 419.2331 0.0400 -1.0000 -1.0000 3106543 1581064278.20 151.4162 59.9967 32.0000 1.9938 1.9949 418.9454 419.2134 0.0402 -1.0000 -1.0000 3106605 1581064278.30 151.4417 59.9967 32.0000 1.9939 1.9949 418.8325 419.0983 0.0398 -1.0000 -1.0000 3106668 1581064278.40 151.4672 59.9967 32.0000 1.9934 1.9944 418.8266 419.0930 0.0399 -1.0000 -1.0000 3106730 1581064278.50 151.4672 59.9967 32.0000 1.9934 1.9944 418.8420 419.1085 0.0399 -1.0000 -1.0000 3106808 1581064278.60 151.4672 59.9967 32.0000 1.9932 1.9943 419.0415 419.3079 0.0399 -1.0000 -1.0000 3106871 1581064278.70 151.4672 59.9967 32.0000 1.9927 1.9937 419.0122 419.2789 0.0400 -1.0000 -1.0000 3106949 1581064278.80 151.4672 59.9967 32.0000 1.9936 1.9947 418.8913 419.1578 0.0399 -1.0000 -1.0000 3107012 1581064278.90 151.5457 59.9967 32.0000 1.9930 1.9941 418.8453 419.1119 0.0399 -1.0000 -1.0000 3107074 1581064279.00 151.5457 59.9967 32.0000 1.9929 1.9939 418.8617 419.1274 0.0398 -1.0000 -1.0000 3107137 1581064279.10 151.5457 59.9967 32.0000 1.9928 1.9939 419.0413 419.3083 0.0401 -1.0000 -1.0000 3107215 1581064279.20 151.5457 59.9967 32.0000 1.9925 1.9935 419.1736 419.4404 0.0399 -1.0000 -1.0000 3107277 1581064279.30 151.5457 59.9967 32.0000 1.9932 1.9942 418.9849 419.2515 0.0400 -1.0000 -1.0000 3107340 1581064279.40 151.5319 59.9967 32.0000 1.9931 1.9942 418.7400 419.0060 0.0398 -1.0000 -1.0000 3107402 1581064279.50 151.5311 59.9967 32.0000 1.9932 1.9942 418.8083 419.0744 0.0399 -1.0000 -1.0000 3107465 1581064279.60 151.5311 59.9967 32.0000 1.9927 1.9938 418.8876 419.1545 0.0399 -1.0000 -1.0000 3107543 1581064279.70 151.5311 59.9967 32.0000 1.9923 1.9934 419.0217 419.2886 0.0400 -1.0000 -1.0000 3107606 1581064279.80 151.5311 59.9967 32.0000 1.9930 1.9940 418.9547 419.2200 0.0398 -1.0000 -1.0000 3107668 1581064279.90 151.5311 59.9967 32.0000 1.9928 1.9938 418.7803 419.0462 0.0398 -1.0000 -1.0000 3107746 1581064280.00 151.4583 59.9968 32.0000 1.9926 1.9936 418.7636 419.0293 0.0398 -1.0000 -1.0000 3107809 1581064280.10 151.4583 59.9968 32.0000 1.9920 1.9930 419.0318 419.2997 0.0401 -1.0000 -1.0000 3107871 1581064280.20 151.4583 59.9968 32.0000 1.9923 1.9933 418.9544 419.2208 0.0399 -1.0000 -1.0000 3107949 1581064280.30 151.4583 59.9968 32.0000 1.9925 1.9935 418.9066 419.1735 0.0401 -1.0000 -1.0000 3108012 1581064280.40 151.4583 59.9968 32.0000 1.9929 1.9939 418.8167 419.0834 0.0399 -1.0000 -1.0000 3108074 1581064280.50 151.4583 59.9968 32.0000 1.9924 1.9934 418.8606 419.1266 0.0398 -1.0000 -1.0000 3108152 1581064280.60 151.4583 59.9968 32.0000 1.9924 1.9934 418.9725 419.2390 0.0400 -1.0000 -1.0000 3108215 1581064280.70 151.3899 59.9968 32.0000 1.9925 1.9935 419.0483 419.3142 0.0398 -1.0000 -1.0000 3108293 1581064280.80 151.3899 59.9968 32.0000 1.9926 1.9937 418.9327 419.1984 0.0398 -1.0000 -1.0000 3108355 1581064280.90 151.3899 59.9968 32.0000 1.9932 1.9943 418.8791 419.1451 0.0398 -1.0000 -1.0000 3108621 1581064281.00 151.3899 59.9968 32.0000 1.9919 1.9929 418.9078 419.1740 0.0399 -1.0000 -1.0000 3108699 1581064281.10 151.3899 59.9968 32.0000 1.9924 1.9935 419.0011 419.2678 0.0399 -1.0000 -1.0000 3108762 1581064281.20 151.3976 59.9968 32.0000 1.9932 1.9942 419.0281 419.2947 0.0399 -1.0000 -1.0000 3108824 1581064281.30 151.3989 59.9968 32.0000 1.9928 1.9938 418.9097 419.1766 0.0400 -1.0000 -1.0000 3108902 1581064281.40 151.3989 59.9968 32.0000 1.9939 1.9949 418.7995 419.0663 0.0399 -1.0000 -1.0000 3109121 1581064281.50 151.3989 59.9968 32.0000 1.9937 1.9948 418.8197 419.0862 0.0400 -1.0000 -1.0000 3109183 1581064281.60 151.3989 59.9968 32.0000 1.9932 1.9942 419.0428 419.3100 0.0400 -1.0000 -1.0000 3109262 1581064281.70 151.3989 59.9968 32.0000 1.9927 1.9937 419.1312 419.3978 0.0399 -1.0000 -1.0000 3109324 1581064281.80 151.4913 59.9968 32.0000 1.9938 1.9949 419.0782 419.3451 0.0400 -1.0000 -1.0000 3109387 1581064281.90 151.4913 59.9968 32.0000 1.9943 1.9953 419.0302 419.2970 0.0399 -1.0000 -1.0000 3110074 1581064282.00 151.4913 59.9968 32.0000 1.9926 1.9937 418.9429 419.2089 0.0399 -1.0000 -1.0000 3110137 1581064282.10 151.4913 59.9968 32.0000 1.9922 1.9933 419.0471 419.3138 0.0400 -1.0000 -1.0000 3110230 1581064282.20 151.4913 59.9968 32.0000 1.9920 1.9930 419.1234 419.3907 0.0400 -1.0000 -1.0000 3110293 1581064282.30 151.5160 59.9968 32.0000 1.9930 1.9940 419.0807 419.3470 0.0399 -1.0000 -1.0000 3110355 1581064282.40 151.5170 59.9968 32.0000 1.9934 1.9945 418.8353 419.1020 0.0400 -1.0000 -1.0000 3110418 1581064282.50 151.5170 59.9968 32.0000 1.9937 1.9947 418.8376 419.1039 0.0399 -1.0000 -1.0000 3110496 1581064282.60 151.5170 59.9968 32.0000 1.9936 1.9947 418.8326 419.0991 0.0400 -1.0000 -1.0000 3110558 1581064282.70 151.5170 59.9968 32.0000 1.9925 1.9935 418.9903 419.2568 0.0399 -1.0000 -1.0000 3110637 1581064282.80 151.5140 59.9968 32.0000 1.9923 1.9934 419.0929 419.3607 0.0401 -1.0000 -1.0000 3110699 1581064282.90 151.5063 59.9968 32.0000 1.9931 1.9942 418.9832 419.2506 0.0400 -1.0000 -1.0000 3110793 1581064283.00 151.5063 59.9968 32.0000 1.9941 1.9951 418.8386 419.1054 0.0400 -1.0000 -1.0000 3110871 1581064283.10 151.5063 59.9968 32.0000 1.9924 1.9935 418.8386 419.1047 0.0399 -1.0000 -1.0000 3110933 1581064283.20 151.5063 59.9968 32.0000 1.9921 1.9931 419.0400 419.3072 0.0400 -1.0000 -1.0000 3110996 1581064283.30 151.5063 59.9968 32.0000 1.9928 1.9938 419.0855 419.3518 0.0399 -1.0000 -1.0000 3111058 1581064283.40 151.5112 59.9968 32.0000 1.9939 1.9949 418.9071 419.1743 0.0400 -1.0000 -1.0000 3111121 1581064283.50 151.5112 59.9968 32.0000 1.9927 1.9938 418.8938 419.1599 0.0399 -1.0000 -1.0000 3111277 1581064283.60 151.5112 59.9968 32.0000 1.9931 1.9941 418.8141 419.0806 0.0399 -1.0000 -1.0000 3111356 1581064283.70 151.5112 59.9968 32.0000 1.9929 1.9940 418.8688 419.1354 0.0400 -1.0000 -1.0000 3111418 1581064283.80 151.5112 59.9968 32.0000 1.9936 1.9946 419.0542 419.3212 0.0399 -1.0000 -1.0000 3111480 1581064283.90 151.5112 59.9968 32.0000 1.9936 1.9946 418.9781 419.2454 0.0400 -1.0000 -1.0000 3111559 1581064284.00 151.4787 59.9968 32.0000 1.9935 1.9946 418.9677 419.2332 0.0398 -1.0000 -1.0000 3111793 1581064284.10 151.4646 59.9968 32.0000 1.9933 1.9943 418.8670 419.1326 0.0398 -1.0000 -1.0000 3111871 1581064284.20 151.4646 59.9968 32.0000 1.9929 1.9940 419.0360 419.3019 0.0398 -1.0000 -1.0000 3111933 1581064284.30 151.4646 59.9968 32.0000 1.9925 1.9935 419.0432 419.3101 0.0400 -1.0000 -1.0000 3111996 1581064284.40 151.4646 59.9968 32.0000 1.9930 1.9940 419.0570 419.3244 0.0400 -1.0000 -1.0000 3112059 1581064284.50 151.4781 59.9968 32.0000 1.9936 1.9946 418.9738 419.2389 0.0398 -1.0000 -1.0000 3112324 1581064284.60 151.4781 59.9968 32.0000 1.9937 1.9947 418.8356 419.1029 0.0400 -1.0000 -1.0000 3112387 1581064284.70 151.4781 59.9968 32.0000 1.9938 1.9948 418.7859 419.0515 0.0398 -1.0000 -1.0000 3112465 1581064284.80 151.4781 59.9968 32.0000 1.9934 1.9944 418.9310 419.1976 0.0399 -1.0000 -1.0000 3112527 1581064284.90 151.4781 59.9968 32.0000 1.9932 1.9943 419.0336 419.3007 0.0400 -1.0000 -1.0000 3112590 1581064285.00 151.4781 59.9968 32.0000 1.9932 1.9943 419.1528 419.4202 0.0400 -1.0000 -1.0000 3112777 1581064285.10 151.5331 59.9973 32.0000 1.9935 1.9946 419.0376 419.3040 0.0399 -1.0000 -1.0000 3112840 1581064285.20 151.5331 59.9973 32.0000 1.9941 1.9952 418.9376 419.2048 0.0401 -1.0000 -1.0000 3112918 1581064285.30 151.5331 59.9973 32.0000 1.9940 1.9951 419.0271 419.2937 0.0399 -1.0000 -1.0000 3112980 1581064285.40 151.5331 59.9973 32.0000 1.9933 1.9944 419.2020 419.4677 0.0398 -1.0000 -1.0000 3113043 1581064285.50 151.5331 59.9973 32.0000 1.9934 1.9944 419.1174 419.3841 0.0399 -1.0000 -1.0000 3113293 1581064285.60 151.5396 59.9973 32.0000 1.9934 1.9944 418.9942 419.2605 0.0399 -1.0000 -1.0000 3113356 1581064285.70 151.5514 59.9973 32.0000 1.9938 1.9948 418.8313 419.0980 0.0399 -1.0000 -1.0000 3113418 1581064285.80 151.5514 59.9973 32.0000 1.9930 1.9941 418.8999 419.1663 0.0399 -1.0000 -1.0000 3113480 1581064285.90 151.5514 59.9973 32.0000 1.9928 1.9938 418.9322 419.1994 0.0400 -1.0000 -1.0000 3113559 1581064286.00 151.5514 59.9973 32.0000 1.9922 1.9932 419.0346 419.3005 0.0399 -1.0000 -1.0000 3113621 1581064286.10 151.5514 59.9973 32.0000 1.9936 1.9946 418.9724 419.2396 0.0401 -1.0000 -1.0000 3113683 1581064286.20 151.5353 59.9973 32.0000 1.9940 1.9950 418.9569 419.2238 0.0400 -1.0000 -1.0000 3113762 1581064286.30 151.5353 59.9973 32.0000 1.9940 1.9950 418.8918 419.1585 0.0399 -1.0000 -1.0000 3113824 1581064286.40 151.5353 59.9973 32.0000 1.9932 1.9942 418.9418 419.2079 0.0399 -1.0000 -1.0000 3113887 1581064286.50 151.5353 59.9973 32.0000 1.9923 1.9933 419.0995 419.3661 0.0399 -1.0000 -1.0000 3113965 1581064286.60 151.5353 59.9973 32.0000 1.9924 1.9935 419.0965 419.3627 0.0399 -1.0000 -1.0000 3114355 1581064286.70 151.5252 59.9973 32.0000 1.9931 1.9941 419.0300 419.2963 0.0398 -1.0000 -1.0000 3114418 1581064286.80 151.5249 59.9973 32.0000 1.9929 1.9939 418.9712 419.2385 0.0400 -1.0000 -1.0000 3114480 1581064286.90 151.5249 59.9973 32.0000 1.9933 1.9944 418.8640 419.1304 0.0399 -1.0000 -1.0000 3114543 1581064287.00 151.5249 59.9973 32.0000 1.9933 1.9944 418.8265 419.0926 0.0398 -1.0000 -1.0000 3114621 1581064287.10 151.5249 59.9973 32.0000 1.9920 1.9931 418.8730 419.1388 0.0398 -1.0000 -1.0000 3114793 1581064287.20 151.5316 59.9973 32.0000 1.9927 1.9938 419.0119 419.2779 0.0398 -1.0000 -1.0000 3114855 1581064287.30 151.5527 59.9973 32.0000 1.9928 1.9939 419.1459 419.4127 0.0400 -1.0000 -1.0000 3114933 1581064287.40 151.5527 59.9973 32.0000 1.9934 1.9944 419.0769 419.3438 0.0399 -1.0000 -1.0000 3114996 1581064287.50 151.5527 59.9973 32.0000 1.9930 1.9941 418.9273 419.1943 0.0400 -1.0000 -1.0000 3115058 1581064287.60 151.5527 59.9973 32.0000 1.9935 1.9945 418.9186 419.1852 0.0399 -1.0000 -1.0000 3115356 1581064287.70 151.5527 59.9973 32.0000 1.9926 1.9936 419.0318 419.2983 0.0399 -1.0000 -1.0000 3115418 1581064287.80 151.4809 59.9973 32.0000 1.9930 1.9941 419.0608 419.3276 0.0400 -1.0000 -1.0000 3115480 1581064287.90 151.4809 59.9973 32.0000 1.9934 1.9944 418.9330 419.2000 0.0400 -1.0000 -1.0000 3115559 1581064288.00 151.4809 59.9973 32.0000 1.9934 1.9945 418.8230 419.0905 0.0400 -1.0000 -1.0000 3115621 1581064288.10 151.4809 59.9973 32.0000 1.9946 1.9956 418.8377 419.1046 0.0400 -1.0000 -1.0000 3115793 1581064288.20 151.4809 59.9973 32.0000 1.9933 1.9943 418.9264 419.1935 0.0400 -1.0000 -1.0000 3115871 1581064288.30 151.4827 59.9973 32.0000 1.9934 1.9944 419.1024 419.3685 0.0398 -1.0000 -1.0000 3115933 1581064288.40 151.4890 59.9973 32.0000 1.9930 1.9940 419.0624 419.3286 0.0399 -1.0000 -1.0000 3115996 1581064288.50 151.4890 59.9973 32.0000 1.9933 1.9944 418.9318 419.1980 0.0399 -1.0000 -1.0000 3116074 1581064288.60 151.4890 59.9973 32.0000 1.9944 1.9955 418.9113 419.1785 0.0400 -1.0000 -1.0000 3116137 1581064288.70 151.4890 59.9973 32.0000 1.9930 1.9941 418.9806 419.2467 0.0398 -1.0000 -1.0000 3116215 1581064288.80 151.4890 59.9973 32.0000 1.9923 1.9933 419.0386 419.3050 0.0399 -1.0000 -1.0000 3116277 1581064288.90 151.5508 59.9973 32.0000 1.9921 1.9932 419.0712 419.3385 0.0401 -1.0000 -1.0000 3116340 1581064289.00 151.5508 59.9973 32.0000 1.9936 1.9947 419.0664 419.3335 0.0399 -1.0000 -1.0000 3116402 1581064289.10 151.5508 59.9973 32.0000 1.9941 1.9952 418.8883 419.1549 0.0400 -1.0000 -1.0000 3116637 1581064289.20 151.5508 59.9973 32.0000 1.9938 1.9948 418.8459 419.1128 0.0400 -1.0000 -1.0000 3116699 1581064289.30 151.5508 59.9973 32.0000 1.9932 1.9942 418.9449 419.2118 0.0400 -1.0000 -1.0000 3116777 1581064289.40 151.5399 59.9973 32.0000 1.9922 1.9933 419.0180 419.2834 0.0397 -1.0000 -1.0000 3116840 1581064289.50 151.5365 59.9973 32.0000 1.9926 1.9936 419.0152 419.2816 0.0399 -1.0000 -1.0000 3116902 1581064289.60 151.5365 59.9973 32.0000 1.9932 1.9943 418.9962 419.2630 0.0400 -1.0000 -1.0000 3116980 1581064289.70 151.5365 59.9973 32.0000 1.9937 1.9947 418.9269 419.1928 0.0399 -1.0000 -1.0000 3117356 1581064289.80 151.5365 59.9973 32.0000 1.9925 1.9935 418.8925 419.1589 0.0398 -1.0000 -1.0000 3117418 1581064289.90 151.5365 59.9973 32.0000 1.9933 1.9944 419.0538 419.3194 0.0398 -1.0000 -1.0000 3117496 1581064290.00 151.5507 59.9974 32.0000 1.9927 1.9938 419.0560 419.3234 0.0400 -1.0000 -1.0000 3117559 1581064290.10 151.5507 59.9974 32.0000 1.9936 1.9946 419.0110 419.2776 0.0400 -1.0000 -1.0000 3117621 1581064290.20 151.5507 59.9974 32.0000 1.9939 1.9949 418.8644 419.1317 0.0400 -1.0000 -1.0000 3117871 1581064290.30 151.5507 59.9974 32.0000 1.9935 1.9945 418.7935 419.0590 0.0398 -1.0000 -1.0000 3117933 1581064290.40 151.5507 59.9974 32.0000 1.9924 1.9934 418.9928 419.2596 0.0400 -1.0000 -1.0000 3117996 1581064290.50 151.5564 59.9974 32.0000 1.9921 1.9931 419.0612 419.3278 0.0399 -1.0000 -1.0000 3118059 1581064290.60 151.5564 59.9974 32.0000 1.9921 1.9931 418.8918 419.1576 0.0399 -1.0000 -1.0000 3118121 1581064290.70 151.5564 59.9974 32.0000 1.9932 1.9942 418.9338 419.2007 0.0400 -1.0000 -1.0000 3118433 1581064290.80 151.5564 59.9974 32.0000 1.9938 1.9949 418.9004 419.1665 0.0399 -1.0000 -1.0000 3118527 1581064290.90 151.5564 59.9974 32.0000 1.9935 1.9945 419.0363 419.3029 0.0400 -1.0000 -1.0000 3118590 1581064291.00 151.5505 59.9974 32.0000 1.9927 1.9937 419.0341 419.3007 0.0398 -1.0000 -1.0000 3118652 1581064291.10 151.5437 59.9974 32.0000 1.9920 1.9930 419.1071 419.3734 0.0399 -1.0000 -1.0000 3118715 1581064291.20 151.5437 59.9974 32.0000 1.9930 1.9941 418.9174 419.1838 0.0399 -1.0000 -1.0000 3118855 1581064291.30 151.5437 59.9974 32.0000 1.9930 1.9940 418.8462 419.1130 0.0400 -1.0000 -1.0000 3118933 1581064291.40 151.5437 59.9974 32.0000 1.9937 1.9948 418.8664 419.1333 0.0400 -1.0000 -1.0000 3118996 1581064291.50 151.5437 59.9974 32.0000 1.9928 1.9939 419.0186 419.2848 0.0398 -1.0000 -1.0000 3119058 1581064291.60 151.5141 59.9974 32.0000 1.9924 1.9935 419.0954 419.3614 0.0398 -1.0000 -1.0000 3119137 1581064291.70 151.5141 59.9974 32.0000 1.9929 1.9939 419.0264 419.2930 0.0400 -1.0000 -1.0000 3119371 1581064291.80 151.5141 59.9974 32.0000 1.9935 1.9946 418.8607 419.1266 0.0399 -1.0000 -1.0000 3119433 1581064291.90 151.5141 59.9974 32.0000 1.9942 1.9952 418.8527 419.1197 0.0400 -1.0000 -1.0000 3119496 1581064292.00 151.5141 59.9974 32.0000 1.9931 1.9942 419.0289 419.2954 0.0399 -1.0000 -1.0000 3119559 1581064292.10 151.5044 59.9974 32.0000 1.9925 1.9936 419.0415 419.3090 0.0400 -1.0000 -1.0000 3119637 1581064292.20 151.4624 59.9974 32.0000 1.9923 1.9934 419.0745 419.3412 0.0399 -1.0000 -1.0000 3120371 1581064292.30 151.4624 59.9974 32.0000 1.9930 1.9941 418.9390 419.2055 0.0399 -1.0000 -1.0000 3120433 1581064292.40 151.4624 59.9974 32.0000 1.9936 1.9947 418.8543 419.1208 0.0400 -1.0000 -1.0000 3120496 1581064292.50 151.4624 59.9974 32.0000 1.9938 1.9948 418.8605 419.1279 0.0401 -1.0000 -1.0000 3120574 1581064292.60 151.4624 59.9974 32.0000 1.9935 1.9946 418.9226 419.1896 0.0400 -1.0000 -1.0000 3120652 1581064292.70 151.4543 59.9974 32.0000 1.9930 1.9941 419.0099 419.2766 0.0400 -1.0000 -1.0000 3120715 1581064292.80 151.4541 59.9974 32.0000 1.9923 1.9933 419.0359 419.3023 0.0398 -1.0000 -1.0000 3120840 1581064292.90 151.4541 59.9974 32.0000 1.9933 1.9944 418.9267 419.1941 0.0400 -1.0000 -1.0000 3120902 1581064293.00 151.4541 59.9974 32.0000 1.9943 1.9954 418.8477 419.1140 0.0399 -1.0000 -1.0000 3120980 1581064293.10 151.4541 59.9974 32.0000 1.9939 1.9949 419.0087 419.2746 0.0399 -1.0000 -1.0000 3121043 1581064293.20 151.4814 59.9974 32.0000 1.9932 1.9943 419.1625 419.4296 0.0400 -1.0000 -1.0000 3121105 1581064293.30 151.5192 59.9974 32.0000 1.9931 1.9941 419.1398 419.4067 0.0400 -1.0000 -1.0000 3121183 1581064293.40 151.5192 59.9974 32.0000 1.9937 1.9948 418.9691 419.2360 0.0399 -1.0000 -1.0000 3121246 1581064293.50 151.5192 59.9974 32.0000 1.9943 1.9954 418.8647 419.1316 0.0400 -1.0000 -1.0000 3121308 1581064293.60 151.5192 59.9974 32.0000 1.9943 1.9954 418.9448 419.2118 0.0399 -1.0000 -1.0000 3121371 1581064293.70 151.5192 59.9974 32.0000 1.9938 1.9948 418.9584 419.2252 0.0400 -1.0000 -1.0000 3121433 1581064293.80 151.5166 59.9974 32.0000 1.9938 1.9949 419.1409 419.4074 0.0399 -1.0000 -1.0000 3121512 1581064293.90 151.5166 59.9974 32.0000 1.9938 1.9948 419.0827 419.3490 0.0399 -1.0000 -1.0000 3121574 1581064294.00 151.5166 59.9974 32.0000 1.9936 1.9946 418.9331 419.1994 0.0398 -1.0000 -1.0000 3121637 1581064294.10 151.5166 59.9974 32.0000 1.9938 1.9949 418.8640 419.1307 0.0400 -1.0000 -1.0000 3121699 1581064294.20 151.5166 59.9974 32.0000 1.9945 1.9956 418.9651 419.2322 0.0400 -1.0000 -1.0000 3121777 1581064294.30 151.5166 59.9974 32.0000 1.9927 1.9937 419.1584 419.4250 0.0399 -1.0000 -1.0000 3122355 1581064294.40 151.5327 59.9974 32.0000 1.9924 1.9934 419.0352 419.3022 0.0400 -1.0000 -1.0000 3122449 1581064294.50 151.5327 59.9974 32.0000 1.9937 1.9947 418.9196 419.1859 0.0399 -1.0000 -1.0000 3122512 1581064294.60 151.5327 59.9974 32.0000 1.9936 1.9947 418.8664 419.1330 0.0400 -1.0000 -1.0000 3122590 1581064294.70 151.5327 59.9974 32.0000 1.9923 1.9933 418.9888 419.2556 0.0399 -1.0000 -1.0000 3122652 1581064294.80 151.5327 59.9974 32.0000 1.9923 1.9934 419.0351 419.3011 0.0398 -1.0000 -1.0000 3122715 1581064294.90 151.5327 59.9974 32.0000 1.9927 1.9938 418.9766 419.2424 0.0398 -1.0000 -1.0000 3122777 1581064295.00 151.5442 59.9979 32.0000 1.9931 1.9941 418.9511 419.2171 0.0398 -1.0000 -1.0000 3122855 1581064295.10 151.5442 59.9979 32.0000 1.9929 1.9939 418.8189 419.0843 0.0398 -1.0000 -1.0000 3122918 1581064295.20 151.5442 59.9979 32.0000 1.9930 1.9940 418.9482 419.2144 0.0398 -1.0000 -1.0000 3122980 1581064295.30 151.5442 59.9979 32.0000 1.9928 1.9939 419.0511 419.3168 0.0398 -1.0000 -1.0000 3123121 1581064295.40 151.5442 59.9979 32.0000 1.9930 1.9940 418.8574 419.1243 0.0400 -1.0000 -1.0000 3123183 1581064295.50 151.5442 59.9979 32.0000 1.9930 1.9940 418.8428 419.1088 0.0398 -1.0000 -1.0000 3123246 1581064295.60 151.5634 59.9979 32.0000 1.9936 1.9946 418.7743 419.0399 0.0398 -1.0000 -1.0000 3123324 1581064295.70 151.5779 59.9979 32.0000 1.9930 1.9940 418.9372 419.2035 0.0399 -1.0000 -1.0000 3123387 1581064295.80 151.5779 59.9979 32.0000 1.9924 1.9934 419.0405 419.3070 0.0399 -1.0000 -1.0000 3123559 1581064295.90 151.5779 59.9979 32.0000 1.9924 1.9935 419.0503 419.3163 0.0398 -1.0000 -1.0000 3123621 1581064296.00 151.5779 59.9979 32.0000 1.9933 1.9944 418.9893 419.2552 0.0398 -1.0000 -1.0000 3123683 1581064296.10 151.5779 59.9979 32.0000 1.9941 1.9951 418.9450 419.2119 0.0401 -1.0000 -1.0000 3123746 1581064296.20 151.5200 59.9979 32.0000 1.9933 1.9943 418.9816 419.2482 0.0398 -1.0000 -1.0000 3123824 1581064296.30 151.5200 59.9979 32.0000 1.9929 1.9940 418.9729 419.2403 0.0399 -1.0000 -1.0000 3124106 1581064296.40 151.5200 59.9979 32.0000 1.9918 1.9928 419.0580 419.3242 0.0399 -1.0000 -1.0000 3124168 1581064296.50 151.5200 59.9979 32.0000 1.9929 1.9939 418.9299 419.1965 0.0399 -1.0000 -1.0000 3124230 1581064296.60 151.5200 59.9979 32.0000 1.9941 1.9951 418.8069 419.0740 0.0400 -1.0000 -1.0000 3124293 1581064296.70 151.5288 59.9979 32.0000 1.9933 1.9943 418.9829 419.2495 0.0399 -1.0000 -1.0000 3124371 1581064296.80 151.5302 59.9979 32.0000 1.9936 1.9947 419.0308 419.2974 0.0400 -1.0000 -1.0000 3124433 1581064296.90 151.5302 59.9979 32.0000 1.9924 1.9934 419.1403 419.4078 0.0400 -1.0000 -1.0000 3124574 1581064297.00 151.5302 59.9979 32.0000 1.9936 1.9946 419.0868 419.3526 0.0398 -1.0000 -1.0000 3124652 1581064297.10 151.5302 59.9979 32.0000 1.9930 1.9940 418.9629 419.2290 0.0399 -1.0000 -1.0000 3124715 1581064297.20 151.5266 59.9979 32.0000 1.9944 1.9954 418.9415 419.2087 0.0400 -1.0000 -1.0000 3124777 1581064297.30 151.4811 59.9979 32.0000 1.9938 1.9949 418.9939 419.2598 0.0398 -1.0000 -1.0000 3124855 1581064297.40 151.4811 59.9979 32.0000 1.9934 1.9944 419.0204 419.2874 0.0400 -1.0000 -1.0000 3125918 1581064297.50 151.4811 59.9979 32.0000 1.9926 1.9936 419.1142 419.3809 0.0399 -1.0000 -1.0000 3125980 1581064297.60 151.4811 59.9979 32.0000 1.9929 1.9940 419.0273 419.2941 0.0400 -1.0000 -1.0000 3126043 1581064297.70 151.4811 59.9979 32.0000 1.9944 1.9954 418.7973 419.0640 0.0400 -1.0000 -1.0000 3126121 1581064297.80 151.4652 59.9979 32.0000 1.9938 1.9949 418.9823 419.2487 0.0399 -1.0000 -1.0000 3126184 1581064297.90 151.4652 59.9979 32.0000 1.9937 1.9948 418.9556 419.2222 0.0399 -1.0000 -1.0000 3126246 1581064298.00 151.4652 59.9979 32.0000 1.9933 1.9943 419.0378 419.3045 0.0400 -1.0000 -1.0000 3126308 1581064298.10 151.4652 59.9979 32.0000 1.9933 1.9944 419.0144 419.2808 0.0400 -1.0000 -1.0000 3126371 1581064298.20 151.4652 59.9979 32.0000 1.9935 1.9945 418.9983 419.2660 0.0401 -1.0000 -1.0000 3126449 1581064298.30 151.4649 59.9979 32.0000 1.9941 1.9952 418.8630 419.1298 0.0399 -1.0000 -1.0000 3126512 1581064298.40 151.4635 59.9979 32.0000 1.9935 1.9946 418.9372 419.2031 0.0398 -1.0000 -1.0000 3126590 1581064298.50 151.4635 59.9979 32.0000 1.9921 1.9931 418.9786 419.2447 0.0399 -1.0000 -1.0000 3126652 1581064298.60 151.4635 59.9979 32.0000 1.9926 1.9936 419.0865 419.3527 0.0398 -1.0000 -1.0000 3126715 1581064298.70 151.4635 59.9979 32.0000 1.9931 1.9942 419.0093 419.2756 0.0399 -1.0000 -1.0000 3126793 1581064298.80 151.4635 59.9979 32.0000 1.9933 1.9943 418.8206 419.0865 0.0399 -1.0000 -1.0000 3126855 1581064298.90 151.5020 59.9979 32.0000 1.9936 1.9947 418.9029 419.1693 0.0399 -1.0000 -1.0000 3126918 1581064299.00 151.5020 59.9979 32.0000 1.9933 1.9944 419.0497 419.3170 0.0400 -1.0000 -1.0000 3126996 1581064299.10 151.4847 59.9979 32.0000 1.9929 1.9940 419.0711 419.3375 0.0400 -1.0000 -1.0000 3127058 1581064299.20 151.5130 59.9979 32.0000 1.9942 1.9952 418.9458 419.2132 0.0400 -1.0000 -1.0000 3127121 1581064299.30 151.5130 59.9979 32.0000 1.9940 1.9950 418.8119 419.0786 0.0399 -1.0000 -1.0000 3127183 1581064299.40 151.5130 59.9979 32.0000 1.9944 1.9954 418.8786 419.1452 0.0400 -1.0000 -1.0000 3127324 1581064299.50 151.5130 59.9979 32.0000 1.9934 1.9944 418.9940 419.2607 0.0399 -1.0000 -1.0000 3127387 1581064299.60 151.5130 59.9979 32.0000 1.9937 1.9948 419.1287 419.3951 0.0399 -1.0000 -1.0000 3127449 1581064299.70 151.5130 59.9979 32.0000 1.9932 1.9942 419.0556 419.3227 0.0400 -1.0000 -1.0000 3127512 1581064299.80 151.5130 59.9979 32.0000 1.9934 1.9944 418.9573 419.2240 0.0399 -1.0000 -1.0000 3127574 1581064299.90 151.5130 59.9979 32.0000 1.9931 1.9942 418.9723 419.2388 0.0399 -1.0000 -1.0000 3127652 1581064300.00 151.4976 59.9981 32.0000 1.9923 1.9933 419.0238 419.2904 0.0399 -1.0000 -1.0000 3128277 1581064300.10 151.4976 59.9981 32.0000 1.9926 1.9937 419.1097 419.3769 0.0400 -1.0000 -1.0000 3128340 1581064300.20 151.4976 59.9981 32.0000 1.9932 1.9942 418.9611 419.2275 0.0399 -1.0000 -1.0000 3128449 1581064300.30 151.4976 59.9981 32.0000 1.9937 1.9948 418.7929 419.0597 0.0400 -1.0000 -1.0000 3128512 1581064300.40 151.4976 59.9981 32.0000 1.9937 1.9948 418.7939 419.0604 0.0399 -1.0000 -1.0000 3128574 1581064300.50 151.4976 59.9981 32.0000 1.9930 1.9940 418.7802 419.0460 0.0398 -1.0000 -1.0000 3128652 1581064300.60 151.6076 59.9981 32.0000 1.9939 1.9950 418.9843 419.2503 0.0398 -1.0000 -1.0000 3128715 1581064300.70 151.6076 59.9981 32.0000 1.9929 1.9940 419.0502 419.3167 0.0399 -1.0000 -1.0000 3128793 1581064300.80 151.6076 59.9981 32.0000 1.9929 1.9940 419.0535 419.3197 0.0399 -1.0000 -1.0000 3128855 1581064300.90 151.6076 59.9981 32.0000 1.9924 1.9934 419.0248 419.2907 0.0398 -1.0000 -1.0000 3128918 1581064301.00 151.6076 59.9981 32.0000 1.9934 1.9945 418.8945 419.1607 0.0399 -1.0000 -1.0000 3128996 1581064301.10 151.6173 59.9981 32.0000 1.9932 1.9943 418.8988 419.1650 0.0399 -1.0000 -1.0000 3129058 1581064301.20 151.6173 59.9981 32.0000 1.9928 1.9938 418.9832 419.2496 0.0399 -1.0000 -1.0000 3129121 1581064301.30 151.6173 59.9981 32.0000 1.9931 1.9941 419.0910 419.3577 0.0399 -1.0000 -1.0000 3129183 1581064301.40 151.6173 59.9981 32.0000 1.9933 1.9943 418.9172 419.1848 0.0400 -1.0000 -1.0000 3129246 1581064301.50 151.6173 59.9981 32.0000 1.9930 1.9940 418.8294 419.0954 0.0399 -1.0000 -1.0000 3129308 1581064301.60 151.6095 59.9981 32.0000 1.9931 1.9942 418.7969 419.0625 0.0398 -1.0000 -1.0000 3129387 1581064301.70 151.5625 59.9981 32.0000 1.9928 1.9939 418.7765 419.0424 0.0398 -1.0000 -1.0000 3129480 1581064301.80 151.5625 59.9981 32.0000 1.9926 1.9937 418.9499 419.2155 0.0398 -1.0000 -1.0000 3129543 1581064301.90 151.5625 59.9981 32.0000 1.9929 1.9939 419.0167 419.2830 0.0399 -1.0000 -1.0000 3129621 1581064302.00 151.5625 59.9981 32.0000 1.9925 1.9935 419.0483 419.3150 0.0399 -1.0000 -1.0000 3129684 1581064302.10 151.5625 59.9981 32.0000 1.9924 1.9935 418.9867 419.2538 0.0401 -1.0000 -1.0000 3129746 1581064302.20 151.5625 59.9981 32.0000 1.9932 1.9943 418.8258 419.0925 0.0399 -1.0000 -1.0000 3129824 1581064302.30 151.5625 59.9981 32.0000 1.9929 1.9940 418.8834 419.1496 0.0399 -1.0000 -1.0000 3129887 1581064302.40 151.5625 59.9981 32.0000 1.9925 1.9935 419.0425 419.3088 0.0399 -1.0000 -1.0000 3129949 1581064302.50 151.5625 59.9981 32.0000 1.9934 1.9944 419.0227 419.2898 0.0400 -1.0000 -1.0000 3130293 1581064302.60 151.5625 59.9981 32.0000 1.9927 1.9937 418.8485 419.1149 0.0399 -1.0000 -1.0000 3130355 1581064302.70 151.5625 59.9981 32.0000 1.9932 1.9942 418.7669 419.0334 0.0400 -1.0000 -1.0000 3130433 1581064302.80 151.5528 59.9981 32.0000 1.9929 1.9939 418.7967 419.0624 0.0398 -1.0000 -1.0000 3130496 1581064302.90 151.5329 59.9981 32.0000 1.9924 1.9934 418.9364 419.2019 0.0398 -1.0000 -1.0000 3130558 1581064303.00 151.5329 59.9981 32.0000 1.9931 1.9941 419.0528 419.3188 0.0398 -1.0000 -1.0000 3130621 1581064303.10 151.5329 59.9981 32.0000 1.9928 1.9938 419.0958 419.3624 0.0400 -1.0000 -1.0000 3131371 1581064303.20 151.5329 59.9981 32.0000 1.9930 1.9941 419.0101 419.2771 0.0399 -1.0000 -1.0000 3131433 1581064303.30 151.5329 59.9981 32.0000 1.9928 1.9938 418.8144 419.0803 0.0399 -1.0000 -1.0000 3131512 1581064303.40 151.5361 59.9981 32.0000 1.9928 1.9938 418.9634 419.2303 0.0400 -1.0000 -1.0000 3131574 1581064303.50 151.5361 59.9981 32.0000 1.9929 1.9939 419.0511 419.3173 0.0399 -1.0000 -1.0000 3131637 1581064303.60 151.5361 59.9981 32.0000 1.9937 1.9947 418.9827 419.2490 0.0399 -1.0000 -1.0000 3131715 1581064303.70 151.5361 59.9981 32.0000 1.9935 1.9946 418.9487 419.2154 0.0399 -1.0000 -1.0000 3131777 1581064303.80 151.5361 59.9981 32.0000 1.9938 1.9949 418.8281 419.0939 0.0398 -1.0000 -1.0000 3131840 1581064303.90 151.4601 59.9981 32.0000 1.9924 1.9934 418.9067 419.1727 0.0399 -1.0000 -1.0000 3131918 1581064304.00 151.4601 59.9981 32.0000 1.9924 1.9934 419.0203 419.2865 0.0399 -1.0000 -1.0000 3131980 1581064304.10 151.4601 59.9981 32.0000 1.9923 1.9934 419.0682 419.3351 0.0400 -1.0000 -1.0000 3132043 1581064304.20 151.4601 59.9981 32.0000 1.9929 1.9939 419.0190 419.2852 0.0398 -1.0000 -1.0000 3132121 1581064304.30 151.4601 59.9981 32.0000 1.9933 1.9943 418.9036 419.1704 0.0400 -1.0000 -1.0000 3132184 1581064304.40 151.4558 59.9980 32.0000 1.9932 1.9942 418.7854 419.0526 0.0400 -1.0000 -1.0000 3132246 1581064304.50 151.4342 59.9973 32.0000 1.9930 1.9940 419.0180 419.2847 0.0399 -1.0000 -1.0000 3132324 1581064304.60 151.4342 59.9973 32.0000 1.9921 1.9932 419.1054 419.3717 0.0399 -1.0000 -1.0000 3132558 1581064304.70 151.4342 59.9973 32.0000 1.9929 1.9940 418.9774 419.2435 0.0399 -1.0000 -1.0000 3132652 1581064304.80 151.4342 59.9973 32.0000 1.9938 1.9949 418.9344 419.2005 0.0399 -1.0000 -1.0000 3132715 1581064304.90 151.4342 59.9973 32.0000 1.9938 1.9948 418.8958 419.1629 0.0401 -1.0000 -1.0000 3132793 1581064305.00 151.4342 59.9973 32.0000 1.9928 1.9938 418.9895 419.2564 0.0399 -1.0000 -1.0000 3132871 1581064305.10 151.4342 59.9973 32.0000 1.9923 1.9933 418.9819 419.2477 0.0398 -1.0000 -1.0000 3132933 1581064305.20 151.4342 59.9973 32.0000 1.9930 1.9941 419.0318 419.2980 0.0399 -1.0000 -1.0000 3133152 1581064305.30 151.4342 59.9973 32.0000 1.9935 1.9945 418.9998 419.2660 0.0398 -1.0000 -1.0000 3133230 1581064305.40 151.4342 59.9973 32.0000 1.9937 1.9948 418.9513 419.2175 0.0399 -1.0000 -1.0000 3133293 1581064305.50 151.4391 59.9973 32.0000 1.9928 1.9938 418.9611 419.2279 0.0400 -1.0000 -1.0000 3133356 1581064305.60 151.4974 59.9973 32.0000 1.9927 1.9938 418.9859 419.2519 0.0398 -1.0000 -1.0000 3133433 1581064305.70 151.4974 59.9973 32.0000 1.9926 1.9937 419.0517 419.3181 0.0399 -1.0000 -1.0000 3133809 1581064305.80 151.4974 59.9973 32.0000 1.9937 1.9948 419.0346 419.3008 0.0398 -1.0000 -1.0000 3133871 1581064305.90 151.4974 59.9973 32.0000 1.9941 1.9951 418.8819 419.1488 0.0399 -1.0000 -1.0000 3133933 1581064306.00 151.4974 59.9973 32.0000 1.9943 1.9954 418.7812 419.0472 0.0398 -1.0000 -1.0000 3133996 1581064306.10 151.4747 59.9973 32.0000 1.9937 1.9948 418.8752 419.1419 0.0400 -1.0000 -1.0000 3134059 1581064306.20 151.4747 59.9973 32.0000 1.9922 1.9932 418.8926 419.1590 0.0399 -1.0000 -1.0000 3134184 1581064306.30 151.4747 59.9973 32.0000 1.9930 1.9940 419.0460 419.3120 0.0399 -1.0000 -1.0000 3134246 1581064306.40 151.4747 59.9973 32.0000 1.9930 1.9941 418.9862 419.2528 0.0399 -1.0000 -1.0000 3134308 1581064306.50 151.4747 59.9973 32.0000 1.9934 1.9944 418.9787 419.2448 0.0399 -1.0000 -1.0000 3134387 1581064306.60 151.4837 59.9973 32.0000 1.9941 1.9951 418.9196 419.1853 0.0398 -1.0000 -1.0000 3134449 1581064306.70 151.5160 59.9973 32.0000 1.9924 1.9935 418.9741 419.2401 0.0399 -1.0000 -1.0000 3134512 1581064306.80 151.5160 59.9973 32.0000 1.9928 1.9939 418.9695 419.2354 0.0398 -1.0000 -1.0000 3134574 1581064306.90 151.5160 59.9973 32.0000 1.9926 1.9937 419.1009 419.3670 0.0399 -1.0000 -1.0000 3134637 1581064307.00 151.5160 59.9973 32.0000 1.9934 1.9945 418.9101 419.1766 0.0399 -1.0000 -1.0000 3134715 1581064307.10 151.5160 59.9973 32.0000 1.9939 1.9950 418.8959 419.1622 0.0399 -1.0000 -1.0000 3134777 1581064307.20 151.5160 59.9973 32.0000 1.9938 1.9948 418.8438 419.1099 0.0398 -1.0000 -1.0000 3135027 1581064307.30 151.5723 59.9973 32.0000 1.9926 1.9936 418.9406 419.2078 0.0400 -1.0000 -1.0000 3135105 1581064307.40 151.5723 59.9973 32.0000 1.9922 1.9932 419.0024 419.2686 0.0398 -1.0000 -1.0000 3135168 1581064307.50 151.5723 59.9973 32.0000 1.9931 1.9941 419.0879 419.3532 0.0397 -1.0000 -1.0000 3135230 1581064307.60 151.5723 59.9973 32.0000 1.9927 1.9937 419.0179 419.2839 0.0399 -1.0000 -1.0000 3135308 1581064307.70 151.5723 59.9973 32.0000 1.9935 1.9946 418.9448 419.2115 0.0400 -1.0000 -1.0000 3135559 1581064307.80 151.5608 59.9973 32.0000 1.9929 1.9940 418.8760 419.1425 0.0399 -1.0000 -1.0000 3135637 1581064307.90 151.5608 59.9973 32.0000 1.9932 1.9942 419.0064 419.2735 0.0400 -1.0000 -1.0000 3135699 1581064308.00 151.5608 59.9973 32.0000 1.9928 1.9938 419.0623 419.3285 0.0399 -1.0000 -1.0000 3135762 1581064308.10 151.5608 59.9973 32.0000 1.9927 1.9937 418.9496 419.2162 0.0400 -1.0000 -1.0000 3135824 1581064308.20 151.5608 59.9973 32.0000 1.9936 1.9946 418.9873 419.2540 0.0399 -1.0000 -1.0000 3135902 1581064308.30 151.5593 59.9973 32.0000 1.9934 1.9944 418.7726 419.0380 0.0398 -1.0000 -1.0000 3135965 1581064308.40 151.5535 59.9973 32.0000 1.9933 1.9943 418.7663 419.0318 0.0398 -1.0000 -1.0000 3136027 1581064308.50 151.5535 59.9973 32.0000 1.9930 1.9940 418.9983 419.2644 0.0398 -1.0000 -1.0000 3136090 1581064308.60 151.5535 59.9973 32.0000 1.9927 1.9938 419.1175 419.3830 0.0398 -1.0000 -1.0000 3136152 1581064308.70 151.5535 59.9973 32.0000 1.9927 1.9938 419.0744 419.3405 0.0398 -1.0000 -1.0000 3136652 1581064308.80 151.5535 59.9973 32.0000 1.9937 1.9948 419.1000 419.3662 0.0399 -1.0000 -1.0000 3136715 1581064308.90 151.5754 59.9973 32.0000 1.9935 1.9945 418.8531 419.1194 0.0399 -1.0000 -1.0000 3136777 1581064309.00 151.5754 59.9973 32.0000 1.9936 1.9946 418.8765 419.1420 0.0397 -1.0000 -1.0000 3136840 1581064309.10 151.5754 59.9973 32.0000 1.9932 1.9942 419.1708 419.4366 0.0399 -1.0000 -1.0000 3136918 1581064309.20 151.5754 59.9973 32.0000 1.9929 1.9940 419.0551 419.3224 0.0400 -1.0000 -1.0000 3137199 1581064309.30 151.5754 59.9973 32.0000 1.9938 1.9949 418.8859 419.1520 0.0398 -1.0000 -1.0000 3137277 1581064309.40 151.5095 59.9973 32.0000 1.9938 1.9949 418.9264 419.1919 0.0398 -1.0000 -1.0000 3137340 1581064309.50 151.5095 59.9973 32.0000 1.9942 1.9952 418.9413 419.2077 0.0399 -1.0000 -1.0000 3137402 1581064309.60 151.5095 59.9973 32.0000 1.9934 1.9944 419.0843 419.3510 0.0400 -1.0000 -1.0000 3137480 1581064309.70 151.5095 59.9973 32.0000 1.9929 1.9939 419.1553 419.4216 0.0399 -1.0000 -1.0000 3137543 1581064309.80 151.5095 59.9973 32.0000 1.9929 1.9939 418.9749 419.2412 0.0399 -1.0000 -1.0000 3137606 1581064309.90 151.5029 59.9974 32.0000 1.9937 1.9948 418.8666 419.1314 0.0397 -1.0000 -1.0000 3137668 1581064310.00 151.4779 59.9978 32.0000 1.9937 1.9947 418.8922 419.1579 0.0398 -1.0000 -1.0000 3137730 1581064310.10 151.4779 59.9978 32.0000 1.9932 1.9942 419.0661 419.3324 0.0399 -1.0000 -1.0000 3137793 1581064310.20 151.4779 59.9978 32.0000 1.9925 1.9935 419.0447 419.3117 0.0401 -1.0000 -1.0000 3137871 1581064310.30 151.4779 59.9978 32.0000 1.9928 1.9939 418.8988 419.1646 0.0398 -1.0000 -1.0000 3137933 1581064310.40 151.4779 59.9978 32.0000 1.9937 1.9947 418.9015 419.1674 0.0398 -1.0000 -1.0000 3137996 1581064310.50 151.4779 59.9978 32.0000 1.9937 1.9948 418.8248 419.0902 0.0398 -1.0000 -1.0000 3138074 1581064310.60 151.4509 59.9978 32.0000 1.9934 1.9945 418.8719 419.1377 0.0398 -1.0000 -1.0000 3138152 1581064310.70 151.4509 59.9978 32.0000 1.9934 1.9944 418.9523 419.2187 0.0399 -1.0000 -1.0000 3138246 1581064310.80 151.4509 59.9978 32.0000 1.9927 1.9937 419.1009 419.3679 0.0400 -1.0000 -1.0000 3138433 1581064310.90 151.4509 59.9978 32.0000 1.9921 1.9932 418.9343 419.2007 0.0399 -1.0000 -1.0000 3138496 1581064311.00 151.4509 59.9978 32.0000 1.9927 1.9937 418.9620 419.2287 0.0400 -1.0000 -1.0000 3138574 1581064311.10 151.4497 59.9978 32.0000 1.9936 1.9946 418.9614 419.2273 0.0398 -1.0000 -1.0000 3138637 1581064311.20 151.4497 59.9978 32.0000 1.9928 1.9938 418.9910 419.2587 0.0400 -1.0000 -1.0000 3138699 1581064311.30 151.4497 59.9978 32.0000 1.9932 1.9943 419.0059 419.2730 0.0401 -1.0000 -1.0000 3138887 1581064311.40 151.4497 59.9978 32.0000 1.9930 1.9940 419.1005 419.3673 0.0399 -1.0000 -1.0000 3138949 1581064311.50 151.4497 59.9978 32.0000 1.9935 1.9945 418.9114 419.1784 0.0400 -1.0000 -1.0000 3139012 1581064311.60 151.4604 59.9978 32.0000 1.9929 1.9939 418.8289 419.0950 0.0399 -1.0000 -1.0000 3139074 1581064311.70 151.4642 59.9978 32.0000 1.9937 1.9947 418.8464 419.1126 0.0399 -1.0000 -1.0000 3139152 1581064311.80 151.4642 59.9978 32.0000 1.9928 1.9938 418.8742 419.1402 0.0398 -1.0000 -1.0000 3139371 1581064311.90 151.4642 59.9978 32.0000 1.9924 1.9934 419.0726 419.3385 0.0398 -1.0000 -1.0000 3139449 1581064312.00 151.4642 59.9978 32.0000 1.9928 1.9939 419.0429 419.3098 0.0400 -1.0000 -1.0000 3139512 1581064312.10 151.4642 59.9978 32.0000 1.9928 1.9938 419.0752 419.3415 0.0398 -1.0000 -1.0000 3139574 1581064312.20 151.5439 59.9978 32.0000 1.9927 1.9938 418.8918 419.1577 0.0399 -1.0000 -1.0000 3139652 1581064312.30 151.5439 59.9978 32.0000 1.9936 1.9947 418.9178 419.1847 0.0400 -1.0000 -1.0000 3140137 1581064312.40 151.5439 59.9978 32.0000 1.9928 1.9938 419.0329 419.2988 0.0398 -1.0000 -1.0000 3140199 1581064312.50 151.5439 59.9978 32.0000 1.9931 1.9942 419.0341 419.3007 0.0399 -1.0000 -1.0000 3140262 1581064312.60 151.5439 59.9978 32.0000 1.9933 1.9944 418.9476 419.2138 0.0399 -1.0000 -1.0000 3140324 1581064312.70 151.5116 59.9978 32.0000 1.9940 1.9950 418.8426 419.1084 0.0398 -1.0000 -1.0000 3140402 1581064312.80 151.5116 59.9978 32.0000 1.9942 1.9952 418.8325 419.0988 0.0399 -1.0000 -1.0000 3140637 1581064312.90 151.5116 59.9978 32.0000 1.9935 1.9946 418.9115 419.1782 0.0399 -1.0000 -1.0000 3140699 1581064313.00 151.5116 59.9978 32.0000 1.9925 1.9936 419.0821 419.3488 0.0399 -1.0000 -1.0000 3140777 1581064313.10 151.5116 59.9978 32.0000 1.9924 1.9935 419.1221 419.3884 0.0398 -1.0000 -1.0000 3140840 1581064313.20 151.5216 59.9978 32.0000 1.9921 1.9932 419.0811 419.3477 0.0399 -1.0000 -1.0000 3140902 1581064313.30 151.5608 59.9978 32.0000 1.9923 1.9933 418.9562 419.2221 0.0398 -1.0000 -1.0000 3140980 1581064313.40 151.5608 59.9978 32.0000 1.9945 1.9955 418.7822 419.0473 0.0397 -1.0000 -1.0000 3141590 1581064313.50 151.5608 59.9978 32.0000 1.9933 1.9943 418.8332 419.0992 0.0398 -1.0000 -1.0000 3141652 1581064313.60 151.5608 59.9978 32.0000 1.9926 1.9936 419.1168 419.3826 0.0398 -1.0000 -1.0000 3141715 1581064313.70 151.5608 59.9978 32.0000 1.9926 1.9936 419.1084 419.3743 0.0398 -1.0000 -1.0000 3141777 1581064313.80 151.5993 59.9978 32.0000 1.9932 1.9943 418.8393 419.1059 0.0399 -1.0000 -1.0000 3141840 1581064313.90 151.5993 59.9978 32.0000 1.9940 1.9950 418.8104 419.0762 0.0398 -1.0000 -1.0000 3141933 1581064314.00 151.5993 59.9978 32.0000 1.9937 1.9948 418.8848 419.1516 0.0400 -1.0000 -1.0000 3141996 1581064314.10 151.5993 59.9978 32.0000 1.9928 1.9938 419.0550 419.3207 0.0398 -1.0000 -1.0000 3142059 1581064314.20 151.5993 59.9978 32.0000 1.9929 1.9939 419.0730 419.3395 0.0399 -1.0000 -1.0000 3142121 1581064314.30 151.5325 59.9978 32.0000 1.9931 1.9941 418.9549 419.2213 0.0399 -1.0000 -1.0000 3142184 1581064314.40 151.4968 59.9978 32.0000 1.9928 1.9938 418.8678 419.1335 0.0398 -1.0000 -1.0000 3142246 1581064314.50 151.4968 59.9978 32.0000 1.9924 1.9934 418.9824 419.2483 0.0399 -1.0000 -1.0000 3142324 1581064314.60 151.4968 59.9978 32.0000 1.9932 1.9943 419.1496 419.4165 0.0400 -1.0000 -1.0000 3142387 1581064314.70 151.4968 59.9978 32.0000 1.9931 1.9941 418.9960 419.2625 0.0399 -1.0000 -1.0000 3142465 1581064314.80 151.4968 59.9978 32.0000 1.9934 1.9945 418.9039 419.1705 0.0399 -1.0000 -1.0000 3142527 1581064314.90 151.4968 59.9978 32.0000 1.9933 1.9944 418.8665 419.1327 0.0399 -1.0000 -1.0000 3142621 1581064315.00 151.5014 59.9981 32.0000 1.9935 1.9946 418.9522 419.2185 0.0399 -1.0000 -1.0000 3142699 1581064315.10 151.5014 59.9981 32.0000 1.9935 1.9945 418.9862 419.2528 0.0399 -1.0000 -1.0000 3142793 1581064315.20 151.5014 59.9981 32.0000 1.9928 1.9939 418.9986 419.2652 0.0399 -1.0000 -1.0000 3142855 1581064315.30 151.5014 59.9981 32.0000 1.9929 1.9940 419.0211 419.2865 0.0398 -1.0000 -1.0000 3142918 1581064315.40 151.5014 59.9981 32.0000 1.9938 1.9948 418.9444 419.2111 0.0399 -1.0000 -1.0000 3142980 1581064315.50 151.5014 59.9981 32.0000 1.9939 1.9949 418.8685 419.1352 0.0400 -1.0000 -1.0000 3143043 1581064315.60 151.4765 59.9981 32.0000 1.9936 1.9947 418.9089 419.1750 0.0398 -1.0000 -1.0000 3143121 1581064315.70 151.4483 59.9981 32.0000 1.9933 1.9944 419.0941 419.3595 0.0397 -1.0000 -1.0000 3143183 1581064315.80 151.4483 59.9981 32.0000 1.9930 1.9941 419.0420 419.3072 0.0398 -1.0000 -1.0000 3143246 1581064315.90 151.4483 59.9981 32.0000 1.9940 1.9951 418.9299 419.1958 0.0398 -1.0000 -1.0000 3143637 1581064316.00 151.4483 59.9981 32.0000 1.9934 1.9944 418.8068 419.0726 0.0399 -1.0000 -1.0000 3143699 1581064316.10 151.4483 59.9981 32.0000 1.9939 1.9949 418.8299 419.0965 0.0399 -1.0000 -1.0000 3143762 1581064316.20 151.4366 59.9981 32.0000 1.9935 1.9946 418.8458 419.1126 0.0400 -1.0000 -1.0000 3143840 1581064316.30 151.4366 59.9981 32.0000 1.9929 1.9940 419.0360 419.3021 0.0398 -1.0000 -1.0000 3143902 1581064316.40 151.4366 59.9981 32.0000 1.9928 1.9938 419.0802 419.3460 0.0398 -1.0000 -1.0000 3144137 1581064316.50 151.4366 59.9981 32.0000 1.9928 1.9938 419.0274 419.2925 0.0397 -1.0000 -1.0000 3144215 1581064316.60 151.4366 59.9981 32.0000 1.9933 1.9943 418.8856 419.1510 0.0398 -1.0000 -1.0000 3144262 1581064316.70 151.4466 59.9981 32.0000 1.9936 1.9947 418.9212 419.1875 0.0399 -1.0000 -1.0000 3144340 1581064316.80 151.4658 59.9981 32.0000 1.9928 1.9938 419.0575 419.3235 0.0398 -1.0000 -1.0000 3144402 1581064316.90 151.4658 59.9981 32.0000 1.9920 1.9930 419.0930 419.3596 0.0399 -1.0000 -1.0000 3144480 1581064317.00 151.4658 59.9981 32.0000 1.9925 1.9936 419.0416 419.3077 0.0399 -1.0000 -1.0000 3144668 1581064317.10 151.4658 59.9981 32.0000 1.9936 1.9947 418.9159 419.1815 0.0398 -1.0000 -1.0000 3144730 1581064317.20 151.4658 59.9981 32.0000 1.9945 1.9956 418.8641 419.1298 0.0398 -1.0000 -1.0000 3144793 1581064317.30 151.4750 59.9981 32.0000 1.9939 1.9949 418.7864 419.0525 0.0399 -1.0000 -1.0000 3144855 1581064317.40 151.4796 59.9981 32.0000 1.9928 1.9938 418.9218 419.1877 0.0399 -1.0000 -1.0000 3144918 1581064317.50 151.4796 59.9981 32.0000 1.9932 1.9942 419.0380 419.3046 0.0399 -1.0000 -1.0000 3145183 1581064317.60 151.4796 59.9981 32.0000 1.9924 1.9935 419.1157 419.3828 0.0400 -1.0000 -1.0000 3145262 1581064317.70 151.4796 59.9981 32.0000 1.9933 1.9943 419.1193 419.3849 0.0398 -1.0000 -1.0000 3145324 1581064317.80 151.4796 59.9981 32.0000 1.9931 1.9941 418.9740 419.2410 0.0400 -1.0000 -1.0000 3145387 1581064317.90 151.4493 59.9981 32.0000 1.9934 1.9945 418.8160 419.0821 0.0398 -1.0000 -1.0000 3145449 1581064318.00 151.4493 59.9981 32.0000 1.9931 1.9942 418.7952 419.0621 0.0400 -1.0000 -1.0000 3145652 1581064318.10 151.4493 59.9981 32.0000 1.9934 1.9945 418.9810 419.2470 0.0398 -1.0000 -1.0000 3145715 1581064318.20 151.4493 59.9981 32.0000 1.9922 1.9932 419.0454 419.3112 0.0398 -1.0000 -1.0000 3145793 1581064318.30 151.4493 59.9981 32.0000 1.9927 1.9938 419.0349 419.3007 0.0398 -1.0000 -1.0000 3145856 1581064318.40 151.5286 59.9981 32.0000 1.9946 1.9956 418.8825 419.1479 0.0397 -1.0000 -1.0000 3145918 1581064318.50 151.5322 59.9981 32.0000 1.9940 1.9950 418.8217 419.0887 0.0400 -1.0000 -1.0000 3146152 1581064318.60 151.5322 59.9981 32.0000 1.9935 1.9946 418.9272 419.1927 0.0398 -1.0000 -1.0000 3146215 1581064318.70 151.5322 59.9981 32.0000 1.9936 1.9946 419.0388 419.3046 0.0398 -1.0000 -1.0000 3146293 1581064318.80 151.5322 59.9981 32.0000 1.9927 1.9937 419.1148 419.3809 0.0399 -1.0000 -1.0000 3146355 1581064318.90 151.5322 59.9981 32.0000 1.9935 1.9946 419.0200 419.2869 0.0399 -1.0000 -1.0000 3146418 1581064319.00 151.5288 59.9981 32.0000 1.9936 1.9947 418.8013 419.0676 0.0399 -1.0000 -1.0000 3146652 1581064319.10 151.5288 59.9981 32.0000 1.9935 1.9945 418.8123 419.0784 0.0399 -1.0000 -1.0000 3146715 1581064319.20 151.5288 59.9981 32.0000 1.9931 1.9941 418.8886 419.1546 0.0398 -1.0000 -1.0000 3146777 1581064319.30 151.5288 59.9981 32.0000 1.9924 1.9934 419.0026 419.2684 0.0398 -1.0000 -1.0000 3146855 1581064319.40 151.5288 59.9981 32.0000 1.9924 1.9935 419.0423 419.3087 0.0399 -1.0000 -1.0000 3146918 1581064319.50 151.5734 59.9981 32.0000 1.9933 1.9943 418.9291 419.1944 0.0397 -1.0000 -1.0000 3147668 1581064319.60 151.5734 59.9981 32.0000 1.9939 1.9949 418.9045 419.1700 0.0398 -1.0000 -1.0000 3147746 1581064319.70 151.5734 59.9981 32.0000 1.9936 1.9947 418.8331 419.0996 0.0399 -1.0000 -1.0000 3147809 1581064319.80 151.5734 59.9981 32.0000 1.9931 1.9941 418.8427 419.1081 0.0397 -1.0000 -1.0000 3147871 1581064319.90 151.5734 59.9981 32.0000 1.9927 1.9937 419.0142 419.2802 0.0399 -1.0000 -1.0000 3147949 1581064320.00 151.5486 59.9986 32.0000 1.9928 1.9939 419.0639 419.3295 0.0397 -1.0000 -1.0000 3148012 1581064320.10 151.5417 59.9988 32.0000 1.9930 1.9940 418.7928 419.0577 0.0397 -1.0000 -1.0000 3148074 1581064320.20 151.5417 59.9988 32.0000 1.9934 1.9944 418.8118 419.0773 0.0398 -1.0000 -1.0000 3148152 1581064320.30 151.5417 59.9988 32.0000 1.9928 1.9938 418.8066 419.0704 0.0396 -1.0000 -1.0000 3148215 1581064320.40 151.5417 59.9988 32.0000 1.9919 1.9929 419.0244 419.2903 0.0398 -1.0000 -1.0000 3148277 1581064320.50 151.5417 59.9988 32.0000 1.9930 1.9940 419.0955 419.3620 0.0400 -1.0000 -1.0000 3148402 1581064320.60 151.5341 59.9988 32.0000 1.9930 1.9940 419.0820 419.3475 0.0398 -1.0000 -1.0000 3148465 1581064320.70 151.5341 59.9988 32.0000 1.9930 1.9940 418.8780 419.1445 0.0399 -1.0000 -1.0000 3148543 1581064320.80 151.5341 59.9988 32.0000 1.9928 1.9938 418.8322 419.0982 0.0398 -1.0000 -1.0000 3148605 1581064320.90 151.5341 59.9988 32.0000 1.9926 1.9936 419.0578 419.3233 0.0398 -1.0000 -1.0000 3148668 1581064321.00 151.5341 59.9988 32.0000 1.9933 1.9943 419.0820 419.3482 0.0399 -1.0000 -1.0000 3148746 1581064321.10 151.5057 59.9988 32.0000 1.9921 1.9931 419.0444 419.3106 0.0399 -1.0000 -1.0000 3148933 1581064321.20 151.5057 59.9988 32.0000 1.9927 1.9938 418.9159 419.1822 0.0399 -1.0000 -1.0000 3148996 1581064321.30 151.5057 59.9988 32.0000 1.9931 1.9941 418.8407 419.1074 0.0399 -1.0000 -1.0000 3149058 1581064321.40 151.5057 59.9988 32.0000 1.9932 1.9943 418.7950 419.0608 0.0398 -1.0000 -1.0000 3149121 1581064321.50 151.5057 59.9988 32.0000 1.9928 1.9938 418.9410 419.2077 0.0399 -1.0000 -1.0000 3149183 1581064321.60 151.4988 59.9988 32.0000 1.9920 1.9930 419.0344 419.3003 0.0399 -1.0000 -1.0000 3149387 1581064321.70 151.4780 59.9988 32.0000 1.9928 1.9938 419.0225 419.2887 0.0398 -1.0000 -1.0000 3149449 1581064321.80 151.4780 59.9988 32.0000 1.9926 1.9936 419.0449 419.3111 0.0399 -1.0000 -1.0000 3149512 1581064321.90 151.4780 59.9988 32.0000 1.9923 1.9934 418.9501 419.2163 0.0399 -1.0000 -1.0000 3149590 1581064322.00 151.4780 59.9988 32.0000 1.9922 1.9932 418.8455 419.1114 0.0398 -1.0000 -1.0000 3149652 1581064322.10 151.4780 59.9988 32.0000 1.9933 1.9943 418.8377 419.1031 0.0398 -1.0000 -1.0000 3149887 1581064322.20 151.5096 59.9988 32.0000 1.9928 1.9939 418.8671 419.1325 0.0397 -1.0000 -1.0000 3149965 1581064322.30 151.5096 59.9988 32.0000 1.9922 1.9933 419.0219 419.2883 0.0399 -1.0000 -1.0000 3150012 1581064322.40 151.5096 59.9988 32.0000 1.9929 1.9940 418.8873 419.1531 0.0398 -1.0000 -1.0000 3150090 1581064322.50 151.5096 59.9988 32.0000 1.9928 1.9939 418.8464 419.1116 0.0397 -1.0000 -1.0000 3150152 1581064322.60 151.5096 59.9988 32.0000 1.9927 1.9938 418.9185 419.1844 0.0398 -1.0000 -1.0000 3150387 1581064322.70 151.4773 59.9988 32.0000 1.9927 1.9937 419.0536 419.3185 0.0397 -1.0000 -1.0000 3150449 1581064322.80 151.4570 59.9988 32.0000 1.9927 1.9938 419.0958 419.3613 0.0398 -1.0000 -1.0000 3150512 1581064322.90 151.4570 59.9988 32.0000 1.9930 1.9941 419.1403 419.4058 0.0398 -1.0000 -1.0000 3150574 1581064323.00 151.4570 59.9988 32.0000 1.9932 1.9942 418.8757 419.1425 0.0399 -1.0000 -1.0000 3150652 1581064323.10 151.4570 59.9988 32.0000 1.9934 1.9945 418.7819 419.0478 0.0399 -1.0000 -1.0000 3150715 1581064323.20 151.4570 59.9988 32.0000 1.9934 1.9944 418.8650 419.1310 0.0398 -1.0000 -1.0000 3150777 1581064323.30 151.4936 59.9988 32.0000 1.9930 1.9940 418.9418 419.2078 0.0399 -1.0000 -1.0000 3150855 1581064323.40 151.4936 59.9988 32.0000 1.9931 1.9941 418.9443 419.2104 0.0398 -1.0000 -1.0000 3150918 1581064323.50 151.4936 59.9988 32.0000 1.9924 1.9934 418.9246 419.1909 0.0399 -1.0000 -1.0000 3150980 1581064323.60 151.4936 59.9988 32.0000 1.9935 1.9945 418.8377 419.1033 0.0399 -1.0000 -1.0000 3151043 1581064323.70 151.4936 59.9988 32.0000 1.9935 1.9945 418.8632 419.1303 0.0401 -1.0000 -1.0000 3151418 1581064323.80 151.5029 59.9988 32.0000 1.9930 1.9940 418.9692 419.2351 0.0398 -1.0000 -1.0000 3151496 1581064323.90 151.5029 59.9988 32.0000 1.9925 1.9936 419.1487 419.4156 0.0399 -1.0000 -1.0000 3151621 1581064324.00 151.5029 59.9988 32.0000 1.9928 1.9938 419.0742 419.3402 0.0398 -1.0000 -1.0000 3151684 1581064324.10 151.5029 59.9988 32.0000 1.9925 1.9936 419.0623 419.3280 0.0398 -1.0000 -1.0000 3151746 1581064324.20 151.5029 59.9988 32.0000 1.9935 1.9946 418.9383 419.2041 0.0398 -1.0000 -1.0000 3151887 1581064324.30 151.5029 59.9988 32.0000 1.9934 1.9944 418.8567 419.1235 0.0400 -1.0000 -1.0000 3151949 1581064324.40 151.4984 59.9988 32.0000 1.9938 1.9948 418.8052 419.0717 0.0398 -1.0000 -1.0000 3152012 1581064324.50 151.4984 59.9988 32.0000 1.9933 1.9943 418.9128 419.1776 0.0397 -1.0000 -1.0000 3152090 1581064324.60 151.4984 59.9988 32.0000 1.9930 1.9941 419.0125 419.2780 0.0397 -1.0000 -1.0000 3152152 1581064324.70 151.4984 59.9988 32.0000 1.9937 1.9948 419.0091 419.2755 0.0398 -1.0000 -1.0000 3152433 1581064324.80 151.4984 59.9988 32.0000 1.9946 1.9956 418.8663 419.1313 0.0398 -1.0000 -1.0000 3152496 1581064324.90 151.4965 59.9981 32.0000 1.9940 1.9950 418.9274 419.1945 0.0401 -1.0000 -1.0000 3152558 1581064325.00 151.4965 59.9981 32.0000 1.9934 1.9944 419.0148 419.2806 0.0398 -1.0000 -1.0000 3152637 1581064325.10 151.4965 59.9981 32.0000 1.9930 1.9941 419.0857 419.3516 0.0398 -1.0000 -1.0000 3152699 1581064325.20 151.4965 59.9981 32.0000 1.9927 1.9937 419.1607 419.4268 0.0398 -1.0000 -1.0000 3152918 1581064325.30 151.4965 59.9981 32.0000 1.9932 1.9942 419.0116 419.2771 0.0398 -1.0000 -1.0000 3152996 1581064325.40 151.5013 59.9981 32.0000 1.9936 1.9947 418.8462 419.1112 0.0397 -1.0000 -1.0000 3153058 1581064325.50 151.5067 59.9981 32.0000 1.9939 1.9949 418.8636 419.1303 0.0400 -1.0000 -1.0000 3153121 1581064325.60 151.5067 59.9981 32.0000 1.9936 1.9947 418.8409 419.1068 0.0398 -1.0000 -1.0000 3153199 1581064325.70 151.5067 59.9981 32.0000 1.9931 1.9941 419.0187 419.2839 0.0397 -1.0000 -1.0000 3153387 1581064325.80 151.5067 59.9981 32.0000 1.9940 1.9950 418.8782 419.1443 0.0399 -1.0000 -1.0000 3153449 1581064325.90 151.5067 59.9981 32.0000 1.9941 1.9951 418.8472 419.1132 0.0398 -1.0000 -1.0000 3153527 1581064326.00 151.4998 59.9981 32.0000 1.9939 1.9950 418.7955 419.0607 0.0397 -1.0000 -1.0000 3153590 1581064326.10 151.4980 59.9981 32.0000 1.9940 1.9950 418.9830 419.2484 0.0397 -1.0000 -1.0000 3153652 1581064326.20 151.4980 59.9981 32.0000 1.9931 1.9941 419.0476 419.3132 0.0398 -1.0000 -1.0000 3154137 1581064326.30 151.4980 59.9981 32.0000 1.9935 1.9946 419.1081 419.3744 0.0398 -1.0000 -1.0000 3154199 1581064326.40 151.4980 59.9981 32.0000 1.9933 1.9943 418.9707 419.2358 0.0397 -1.0000 -1.0000 3154262 1581064326.50 151.4980 59.9981 32.0000 1.9934 1.9945 418.8579 419.1248 0.0399 -1.0000 -1.0000 3154340 1581064326.60 151.5250 59.9981 32.0000 1.9933 1.9944 418.7934 419.0586 0.0397 -1.0000 -1.0000 3154402 1581064326.70 151.5250 59.9981 32.0000 1.9933 1.9943 418.8550 419.1205 0.0398 -1.0000 -1.0000 3154652 1581064326.80 151.5250 59.9981 32.0000 1.9933 1.9943 418.9818 419.2476 0.0398 -1.0000 -1.0000 3154715 1581064326.90 151.5250 59.9981 32.0000 1.9930 1.9940 418.9045 419.1702 0.0398 -1.0000 -1.0000 3154777 1581064327.00 151.5250 59.9981 32.0000 1.9931 1.9941 418.7817 419.0479 0.0399 -1.0000 -1.0000 3154855 1581064327.10 151.5726 59.9981 32.0000 1.9929 1.9940 418.8754 419.1410 0.0398 -1.0000 -1.0000 3154918 1581064327.20 151.5928 59.9981 32.0000 1.9929 1.9940 418.9512 419.2175 0.0399 -1.0000 -1.0000 3155121 1581064327.30 151.5928 59.9981 32.0000 1.9925 1.9935 419.0149 419.2806 0.0398 -1.0000 -1.0000 3155183 1581064327.40 151.5928 59.9981 32.0000 1.9932 1.9942 419.1173 419.3834 0.0398 -1.0000 -1.0000 3155246 1581064327.50 151.5928 59.9981 32.0000 1.9929 1.9939 418.8396 419.1047 0.0397 -1.0000 -1.0000 3155308 1581064327.60 151.5928 59.9981 32.0000 1.9936 1.9946 418.7964 419.0622 0.0398 -1.0000 -1.0000 3155387 1581064327.70 151.5885 59.9981 32.0000 1.9937 1.9947 418.7711 419.0356 0.0397 -1.0000 -1.0000 3155559 1581064327.80 151.5885 59.9981 32.0000 1.9931 1.9941 418.8553 419.1211 0.0398 -1.0000 -1.0000 3155621 1581064327.90 151.5885 59.9981 32.0000 1.9937 1.9947 418.9572 419.2231 0.0399 -1.0000 -1.0000 3155699 1581064328.00 151.5885 59.9981 32.0000 1.9934 1.9944 418.9669 419.2319 0.0397 -1.0000 -1.0000 3155762 1581064328.10 151.5885 59.9981 32.0000 1.9940 1.9951 418.8726 419.1381 0.0398 -1.0000 -1.0000 3155824 1581064328.20 151.6021 59.9981 32.0000 1.9936 1.9947 418.8090 419.0732 0.0396 -1.0000 -1.0000 3155902 1581064328.30 151.6021 59.9981 32.0000 1.9936 1.9946 418.8989 419.1646 0.0398 -1.0000 -1.0000 3156074 1581064328.40 151.6021 59.9981 32.0000 1.9930 1.9940 418.9411 419.2065 0.0397 -1.0000 -1.0000 3156137 1581064328.50 151.6021 59.9981 32.0000 1.9928 1.9939 419.0246 419.2902 0.0398 -1.0000 -1.0000 3156215 1581064328.60 151.6021 59.9981 32.0000 1.9930 1.9941 419.0262 419.2912 0.0397 -1.0000 -1.0000 3156277 1581064328.70 151.6021 59.9981 32.0000 1.9934 1.9945 418.9168 419.1824 0.0397 -1.0000 -1.0000 3156340 1581064328.80 151.5776 59.9981 32.0000 1.9935 1.9945 418.7737 419.0384 0.0397 -1.0000 -1.0000 3156402 1581064328.90 151.5776 59.9981 32.0000 1.9935 1.9946 418.8402 419.1063 0.0398 -1.0000 -1.0000 3156465 1581064329.00 151.5776 59.9981 32.0000 1.9936 1.9946 418.9732 419.2386 0.0398 -1.0000 -1.0000 3156543 1581064329.10 151.5776 59.9981 32.0000 1.9926 1.9936 419.0862 419.3519 0.0398 -1.0000 -1.0000 3156605 1581064329.20 151.5776 59.9981 32.0000 1.9932 1.9943 418.8877 419.1538 0.0399 -1.0000 -1.0000 3156668 1581064329.30 151.5776 59.9981 32.0000 1.9932 1.9942 418.8661 419.1318 0.0397 -1.0000 -1.0000 3156902 1581064329.40 151.5782 59.9981 32.0000 1.9932 1.9943 418.7777 419.0431 0.0398 -1.0000 -1.0000 3156965 1581064329.50 151.5782 59.9981 32.0000 1.9927 1.9938 418.8226 419.0892 0.0399 -1.0000 -1.0000 3157027 1581064329.60 151.5782 59.9981 32.0000 1.9924 1.9935 418.9700 419.2360 0.0399 -1.0000 -1.0000 3157106 1581064329.70 151.5782 59.9981 32.0000 1.9927 1.9937 419.0911 419.3567 0.0398 -1.0000 -1.0000 3157168 1581064329.80 151.5782 59.9981 32.0000 1.9929 1.9939 418.9523 419.2174 0.0397 -1.0000 -1.0000 3157449 1581064329.90 151.5556 59.9987 32.0000 1.9933 1.9943 418.8430 419.1083 0.0398 -1.0000 -1.0000 3157512 1581064330.00 151.5532 59.9987 32.0000 1.9930 1.9941 418.7164 418.9821 0.0398 -1.0000 -1.0000 3157574 1581064330.10 151.5532 59.9987 32.0000 1.9937 1.9947 418.8104 419.0756 0.0397 -1.0000 -1.0000 3157637 1581064330.20 151.5532 59.9987 32.0000 1.9923 1.9934 419.0427 419.3082 0.0398 -1.0000 -1.0000 3157715 1581064330.30 151.5532 59.9987 32.0000 1.9925 1.9935 419.0400 419.3053 0.0397 -1.0000 -1.0000 3157933 1581064330.40 151.5532 59.9987 32.0000 1.9932 1.9942 419.0163 419.2815 0.0398 -1.0000 -1.0000 3157996 1581064330.50 151.4855 59.9987 32.0000 1.9941 1.9951 418.8828 419.1478 0.0396 -1.0000 -1.0000 3158074 1581064330.60 151.4609 59.9987 32.0000 1.9938 1.9948 418.8135 419.0778 0.0397 -1.0000 -1.0000 3158137 1581064330.70 151.4609 59.9987 32.0000 1.9931 1.9941 418.8341 419.0996 0.0397 -1.0000 -1.0000 3158215 1581064330.80 151.4609 59.9987 32.0000 1.9927 1.9937 418.9662 419.2315 0.0398 -1.0000 -1.0000 3158402 1581064330.90 151.4609 59.9987 32.0000 1.9925 1.9935 419.1514 419.4173 0.0398 -1.0000 -1.0000 3158465 1581064331.00 151.4609 59.9987 32.0000 1.9932 1.9942 419.0340 419.3005 0.0399 -1.0000 -1.0000 3158527 1581064331.10 151.4680 59.9987 32.0000 1.9927 1.9937 419.0167 419.2831 0.0399 -1.0000 -1.0000 3158590 1581064331.20 151.4680 59.9987 32.0000 1.9937 1.9947 418.8733 419.1385 0.0398 -1.0000 -1.0000 3158652 1581064331.30 151.4680 59.9987 32.0000 1.9926 1.9936 419.0319 419.2978 0.0398 -1.0000 -1.0000 3159637 1581064331.40 151.4680 59.9987 32.0000 1.9923 1.9934 419.0198 419.2855 0.0398 -1.0000 -1.0000 3159699 1581064331.50 151.4680 59.9987 32.0000 1.9937 1.9948 419.0482 419.3141 0.0398 -1.0000 -1.0000 3159762 1581064331.60 151.4834 59.9987 32.0000 1.9938 1.9948 418.9667 419.2319 0.0398 -1.0000 -1.0000 3159824 1581064331.70 151.5624 59.9987 32.0000 1.9940 1.9951 418.9087 419.1743 0.0398 -1.0000 -1.0000 3159887 1581064331.80 151.5624 59.9987 32.0000 1.9943 1.9954 418.8206 419.0867 0.0398 -1.0000 -1.0000 3159949 1581064331.90 151.5624 59.9987 32.0000 1.9933 1.9943 418.9346 419.2000 0.0397 -1.0000 -1.0000 3200027 1581064332.00 151.5624 59.9987 32.0000 1.9937 1.9948 419.1429 419.4083 0.0397 -1.0000 -1.0000 3200090 1581064332.10 151.5624 59.9987 32.0000 1.9935 1.9945 419.0770 419.3422 0.0397 -1.0000 -1.0000 3200152 1581064332.20 151.5626 59.9987 32.0000 1.9930 1.9940 419.0169 419.2823 0.0398 -1.0000 -1.0000 3200230 1581064332.30 151.5626 59.9987 32.0000 1.9936 1.9946 418.9534 419.2197 0.0399 -1.0000 -1.0000 3200293 1581064332.40 151.5626 59.9987 32.0000 1.9937 1.9947 418.8617 419.1283 0.0399 -1.0000 -1.0000 3200355 1581064332.50 151.5626 59.9987 32.0000 1.9935 1.9945 419.0329 419.2988 0.0398 -1.0000 -1.0000 3200433 1581064332.60 151.5626 59.9987 32.0000 1.9937 1.9948 419.1360 419.4017 0.0397 -1.0000 -1.0000 3200496 1581064332.70 151.5301 59.9987 32.0000 1.9936 1.9946 419.0182 419.2830 0.0397 -1.0000 -1.0000 3200574 1581064332.80 151.5091 59.9987 32.0000 1.9938 1.9949 418.9750 419.2404 0.0398 -1.0000 -1.0000 3200637 1581064332.90 151.5091 59.9987 32.0000 1.9942 1.9952 418.9026 419.1683 0.0398 -1.0000 -1.0000 3200699 1581064333.00 151.4980 59.9987 32.0000 1.9941 1.9951 418.8704 419.1361 0.0398 -1.0000 -1.0000 3200762 1581064333.10 151.4915 59.9987 32.0000 1.9936 1.9946 418.9405 419.2056 0.0397 -1.0000 -1.0000 3200824 1581064333.20 151.4915 59.9987 32.0000 1.9932 1.9942 418.9717 419.2371 0.0397 -1.0000 -1.0000 3200887 1581064333.30 151.4915 59.9987 32.0000 1.9939 1.9949 419.0581 419.3236 0.0398 -1.0000 -1.0000 3200965 1581064333.40 151.4915 59.9987 32.0000 1.9936 1.9947 419.0244 419.2889 0.0395 -1.0000 -1.0000 3201637 1581064333.50 151.4915 59.9987 32.0000 1.9945 1.9955 418.8376 419.1033 0.0399 -1.0000 -1.0000 3201746 1581064333.60 151.4915 59.9987 32.0000 1.9942 1.9953 418.9102 419.1756 0.0398 -1.0000 -1.0000 3201887 1581064333.70 151.4915 59.9987 32.0000 1.9938 1.9948 418.9621 419.2277 0.0398 -1.0000 -1.0000 3201949 1581064333.80 151.5035 59.9987 32.0000 1.9929 1.9939 419.0798 419.3455 0.0397 -1.0000 -1.0000 3202027 1581064333.90 151.5035 59.9987 32.0000 1.9933 1.9944 419.0442 419.3092 0.0398 -1.0000 -1.0000 3202090 1581064334.00 151.5035 59.9987 32.0000 1.9935 1.9945 418.9191 419.1851 0.0398 -1.0000 -1.0000 3202152 1581064334.10 151.5035 59.9987 32.0000 1.9943 1.9953 418.9327 419.1989 0.0398 -1.0000 -1.0000 3202215 1581064334.20 151.5035 59.9987 32.0000 1.9931 1.9941 418.8515 419.1173 0.0399 -1.0000 -1.0000 3202293 1581064334.30 151.5035 59.9987 32.0000 1.9935 1.9946 418.8137 419.0788 0.0396 -1.0000 -1.0000 3202355 1581064334.40 151.4879 59.9987 32.0000 1.9934 1.9944 419.0275 419.2926 0.0397 -1.0000 -1.0000 3202418 1581064334.50 151.4682 59.9987 32.0000 1.9937 1.9947 419.0711 419.3371 0.0399 -1.0000 -1.0000 3202496 1581064334.60 151.4682 59.9987 32.0000 1.9937 1.9948 418.9505 419.2156 0.0396 -1.0000 -1.0000 3202558 1581064334.70 151.4682 59.9987 32.0000 1.9938 1.9948 418.8482 419.1139 0.0398 -1.0000 -1.0000 3202621 1581064334.80 151.4682 59.9987 32.0000 1.9941 1.9952 418.8364 419.1016 0.0397 -1.0000 -1.0000 3202683 1581064334.90 151.4682 59.9987 32.0000 1.9933 1.9943 418.9596 419.2253 0.0398 -1.0000 -1.0000 3203340 1581064335.00 151.5490 59.9974 32.0000 1.9925 1.9935 419.0159 419.2820 0.0399 -1.0000 -1.0000 3203418 1581064335.10 151.5490 59.9974 32.0000 1.9937 1.9947 418.8611 419.1273 0.0399 -1.0000 -1.0000 3203480 1581064335.20 151.5490 59.9974 32.0000 1.9941 1.9951 418.8578 419.1233 0.0397 -1.0000 -1.0000 3203543 1581064335.30 151.5490 59.9974 32.0000 1.9940 1.9950 418.8121 419.0771 0.0397 -1.0000 -1.0000 3203605 1581064335.40 151.5490 59.9974 32.0000 1.9930 1.9941 418.9283 419.1939 0.0398 -1.0000 -1.0000 3203668 1581064335.50 151.5304 59.9974 32.0000 1.9924 1.9934 418.9914 419.2567 0.0397 -1.0000 -1.0000 3203730 1581064335.60 151.5175 59.9974 32.0000 1.9925 1.9935 419.1405 419.4054 0.0396 -1.0000 -1.0000 3203808 1581064335.70 151.5175 59.9974 32.0000 1.9932 1.9943 418.9749 419.2395 0.0397 -1.0000 -1.0000 3203871 1581064335.80 151.5175 59.9974 32.0000 1.9930 1.9940 418.7793 419.0444 0.0397 -1.0000 -1.0000 3203933 1581064335.90 151.5175 59.9974 32.0000 1.9933 1.9944 418.9149 419.1805 0.0398 -1.0000 -1.0000 3204012 1581064336.00 151.5175 59.9974 32.0000 1.9928 1.9938 419.1115 419.3777 0.0398 -1.0000 -1.0000 3204074 1581064336.10 151.5175 59.9974 32.0000 1.9934 1.9945 419.0419 419.3077 0.0398 -1.0000 -1.0000 3204137 1581064336.20 151.5862 59.9974 32.0000 1.9935 1.9945 418.8474 419.1127 0.0397 -1.0000 -1.0000 3204199 1581064336.30 151.5862 59.9974 32.0000 1.9936 1.9946 418.7761 419.0407 0.0397 -1.0000 -1.0000 3204277 1581064336.40 151.5862 59.9974 32.0000 1.9927 1.9938 418.7837 419.0493 0.0398 -1.0000 -1.0000 3204340 1581064336.50 151.5862 59.9974 32.0000 1.9921 1.9931 418.9502 419.2155 0.0397 -1.0000 -1.0000 3204418 1581064336.60 151.5862 59.9974 32.0000 1.9929 1.9939 419.0903 419.3560 0.0398 -1.0000 -1.0000 3204480 1581064336.70 151.5862 59.9974 32.0000 1.9931 1.9942 418.9314 419.1972 0.0398 -1.0000 -1.0000 3204558 1581064336.80 151.5862 59.9974 32.0000 1.9933 1.9943 418.7479 419.0130 0.0397 -1.0000 -1.0000 3204637 1581064336.90 151.5862 59.9974 32.0000 1.9931 1.9941 418.9056 419.1709 0.0398 -1.0000 -1.0000 3204683 1581064337.00 151.5862 59.9974 32.0000 1.9921 1.9931 418.9783 419.2440 0.0398 -1.0000 -1.0000 3204980 1581064337.10 151.5862 59.9974 32.0000 1.9924 1.9935 419.0610 419.3271 0.0398 -1.0000 -1.0000 3205043 1581064337.20 151.5862 59.9974 32.0000 1.9933 1.9943 418.8912 419.1561 0.0397 -1.0000 -1.0000 3205105 1581064337.30 151.5862 59.9974 32.0000 1.9938 1.9948 418.8760 419.1416 0.0398 -1.0000 -1.0000 3205168 1581064337.40 151.5424 59.9974 32.0000 1.9925 1.9936 418.8386 419.1041 0.0398 -1.0000 -1.0000 3205230 1581064337.50 151.5373 59.9974 32.0000 1.9920 1.9931 418.9811 419.2478 0.0399 -1.0000 -1.0000 3205418 1581064337.60 151.5373 59.9974 32.0000 1.9932 1.9942 419.0487 419.3144 0.0399 -1.0000 -1.0000 3205496 1581064337.70 151.5373 59.9974 32.0000 1.9924 1.9934 418.9568 419.2226 0.0397 -1.0000 -1.0000 3205558 1581064337.80 151.5373 59.9974 32.0000 1.9929 1.9939 418.9064 419.1720 0.0397 -1.0000 -1.0000 3205621 1581064337.90 151.5373 59.9974 32.0000 1.9930 1.9940 418.8154 419.0799 0.0397 -1.0000 -1.0000 3205684 1581064338.00 151.5373 59.9974 32.0000 1.9930 1.9940 418.9955 419.2611 0.0398 -1.0000 -1.0000 3205746 1581064338.10 151.5286 59.9974 32.0000 1.9921 1.9931 419.0949 419.3607 0.0398 -1.0000 -1.0000 3205808 1581064338.20 151.5286 59.9974 32.0000 1.9925 1.9936 419.0009 419.2654 0.0395 -1.0000 -1.0000 3205887 1581064338.30 151.5286 59.9974 32.0000 1.9930 1.9940 418.8943 419.1585 0.0397 -1.0000 -1.0000 3205949 1581064338.40 151.5286 59.9974 32.0000 1.9934 1.9944 418.8923 419.1579 0.0398 -1.0000 -1.0000 3206012 1581064338.50 151.5286 59.9974 32.0000 1.9932 1.9943 418.9234 419.1887 0.0397 -1.0000 -1.0000 3206418 1581064338.60 151.4298 59.9974 32.0000 1.9923 1.9934 418.9444 419.2096 0.0397 -1.0000 -1.0000 3206480 1581064338.70 151.4255 59.9974 32.0000 1.9928 1.9939 419.0154 419.2806 0.0397 -1.0000 -1.0000 3206543 1581064338.80 151.4255 59.9974 32.0000 1.9930 1.9940 418.8820 419.1468 0.0397 -1.0000 -1.0000 3206605 1581064338.90 151.4255 59.9974 32.0000 1.9939 1.9950 418.8496 419.1156 0.0399 -1.0000 -1.0000 3206668 1581064339.00 151.4255 59.9974 32.0000 1.9935 1.9946 418.7508 419.0165 0.0398 -1.0000 -1.0000 3206918 1581064339.10 151.4255 59.9974 32.0000 1.9934 1.9944 418.9495 419.2148 0.0397 -1.0000 -1.0000 3206980 1581064339.20 151.4324 59.9974 32.0000 1.9926 1.9937 419.0702 419.3364 0.0399 -1.0000 -1.0000 3207043 1581064339.30 151.4399 59.9974 32.0000 1.9926 1.9936 418.9813 419.2478 0.0399 -1.0000 -1.0000 3207121 1581064339.40 151.4399 59.9974 32.0000 1.9935 1.9946 418.9318 419.1975 0.0398 -1.0000 -1.0000 3207183 1581064339.50 151.4399 59.9974 32.0000 1.9938 1.9948 418.9515 419.2162 0.0396 -1.0000 -1.0000 3207418 1581064339.60 151.4399 59.9974 32.0000 1.9930 1.9940 418.9948 419.2609 0.0398 -1.0000 -1.0000 3207480 1581064339.70 151.4399 59.9974 32.0000 1.9926 1.9936 419.0161 419.2818 0.0398 -1.0000 -1.0000 3207543 1581064339.80 151.5667 59.9978 32.0000 1.9925 1.9936 418.9633 419.2292 0.0398 -1.0000 -1.0000 3207606 1581064339.90 151.5667 59.9978 32.0000 1.9930 1.9940 418.7960 419.0609 0.0397 -1.0000 -1.0000 3207683 1581064340.00 151.5667 59.9978 32.0000 1.9936 1.9946 418.8242 419.0904 0.0398 -1.0000 -1.0000 3208168 1581064340.10 151.5667 59.9978 32.0000 1.9939 1.9950 418.9642 419.2300 0.0398 -1.0000 -1.0000 3208230 1581064340.20 151.5667 59.9978 32.0000 1.9930 1.9941 419.0385 419.3051 0.0399 -1.0000 -1.0000 3208293 1581064340.30 151.5667 59.9978 32.0000 1.9933 1.9944 418.8324 419.0984 0.0398 -1.0000 -1.0000 3208355 1581064340.40 151.5912 59.9978 32.0000 1.9945 1.9956 418.8074 419.0727 0.0398 -1.0000 -1.0000 3208418 1581064340.50 151.5919 59.9978 32.0000 1.9933 1.9943 418.8925 419.1578 0.0397 -1.0000 -1.0000 3208496 1581064340.60 151.5919 59.9978 32.0000 1.9930 1.9941 419.0698 419.3338 0.0396 -1.0000 -1.0000 3208558 1581064340.70 151.5919 59.9978 32.0000 1.9937 1.9947 419.0685 419.3344 0.0398 -1.0000 -1.0000 3208637 1581064340.80 151.5919 59.9978 32.0000 1.9941 1.9952 418.9581 419.2238 0.0398 -1.0000 -1.0000 3208699 1581064340.90 151.5919 59.9978 32.0000 1.9934 1.9944 418.8061 419.0704 0.0397 -1.0000 -1.0000 3208762 1581064341.00 151.4848 59.9978 32.0000 1.9931 1.9941 418.7883 419.0538 0.0398 -1.0000 -1.0000 3208824 1581064341.10 151.4848 59.9978 32.0000 1.9933 1.9944 418.8696 419.1345 0.0397 -1.0000 -1.0000 3209137 1581064341.20 151.4848 59.9978 32.0000 1.9927 1.9938 419.0201 419.2863 0.0398 -1.0000 -1.0000 3209199 1581064341.30 151.4848 59.9978 32.0000 1.9921 1.9931 419.0886 419.3537 0.0397 -1.0000 -1.0000 3209277 1581064341.40 151.4848 59.9978 32.0000 1.9927 1.9937 418.8132 419.0785 0.0398 -1.0000 -1.0000 3209340 1581064341.50 151.5047 59.9978 32.0000 1.9935 1.9945 418.8423 419.1076 0.0397 -1.0000 -1.0000 3209402 1581064341.60 151.5402 59.9978 32.0000 1.9929 1.9940 418.7212 418.9864 0.0398 -1.0000 -1.0000 3209543 1581064341.70 151.5402 59.9978 32.0000 1.9927 1.9938 418.8334 419.0987 0.0398 -1.0000 -1.0000 3209606 1581064341.80 151.5402 59.9978 32.0000 1.9922 1.9933 418.9914 419.2569 0.0398 -1.0000 -1.0000 3209668 1581064341.90 151.5402 59.9978 32.0000 1.9925 1.9936 419.0546 419.3198 0.0397 -1.0000 -1.0000 3209730 1581064342.00 151.5402 59.9978 32.0000 1.9921 1.9932 419.0041 419.2689 0.0396 -1.0000 -1.0000 3209793 1581064342.10 151.5672 59.9978 32.0000 1.9933 1.9943 418.8902 419.1550 0.0397 -1.0000 -1.0000 3210058 1581064342.20 151.5672 59.9978 32.0000 1.9932 1.9942 418.8180 419.0826 0.0396 -1.0000 -1.0000 3210121 1581064342.30 151.5672 59.9978 32.0000 1.9930 1.9940 418.8252 419.0907 0.0398 -1.0000 -1.0000 3210184 1581064342.40 151.5672 59.9978 32.0000 1.9933 1.9944 418.9207 419.1858 0.0397 -1.0000 -1.0000 3210246 1581064342.50 151.5672 59.9978 32.0000 1.9932 1.9942 419.0110 419.2763 0.0398 -1.0000 -1.0000 3210324 1581064342.60 151.5464 59.9978 32.0000 1.9927 1.9937 418.8961 419.1627 0.0399 -1.0000 -1.0000 3211106 1581064342.70 151.5265 59.9978 32.0000 1.9928 1.9938 418.8385 419.1041 0.0397 -1.0000 -1.0000 3211168 1581064342.80 151.5265 59.9978 32.0000 1.9937 1.9947 418.8331 419.0988 0.0398 -1.0000 -1.0000 3211230 1581064342.90 151.5265 59.9978 32.0000 1.9929 1.9940 418.9643 419.2297 0.0398 -1.0000 -1.0000 3211293 1581064343.00 151.5265 59.9978 32.0000 1.9928 1.9939 419.0602 419.3265 0.0399 -1.0000 -1.0000 3211371 1581064343.10 151.5265 59.9978 32.0000 1.9928 1.9938 418.9665 419.2320 0.0398 -1.0000 -1.0000 3211433 1581064343.20 151.4583 59.9978 32.0000 1.9933 1.9943 418.9437 419.2094 0.0398 -1.0000 -1.0000 3211496 1581064343.30 151.4583 59.9978 32.0000 1.9939 1.9949 418.8102 419.0748 0.0396 -1.0000 -1.0000 3211574 1581064343.40 151.4583 59.9978 32.0000 1.9934 1.9944 418.7763 419.0421 0.0399 -1.0000 -1.0000 3211637 1581064343.50 151.4583 59.9978 32.0000 1.9928 1.9939 418.8356 419.1014 0.0397 -1.0000 -1.0000 3211699 1581064343.60 151.4583 59.9978 32.0000 1.9930 1.9940 418.9422 419.2073 0.0397 -1.0000 -1.0000 3211777 1581064343.70 151.4090 59.9978 32.0000 1.9930 1.9941 419.0527 419.3185 0.0398 -1.0000 -1.0000 3211840 1581064343.80 151.4090 59.9978 32.0000 1.9933 1.9943 418.8078 419.0735 0.0398 -1.0000 -1.0000 3211902 1581064343.90 151.4090 59.9978 32.0000 1.9935 1.9945 418.8533 419.1179 0.0396 -1.0000 -1.0000 3211981 1581064344.00 151.4090 59.9978 32.0000 1.9930 1.9940 418.9737 419.2389 0.0398 -1.0000 -1.0000 3212043 1581064344.10 151.4090 59.9978 32.0000 1.9932 1.9942 419.0268 419.2925 0.0398 -1.0000 -1.0000 3212106 1581064344.20 151.4090 59.9978 32.0000 1.9932 1.9942 419.0127 419.2783 0.0398 -1.0000 -1.0000 3212184 1581064344.30 151.4065 59.9978 32.0000 1.9937 1.9948 418.9137 419.1793 0.0398 -1.0000 -1.0000 3212246 1581064344.40 151.4065 59.9978 32.0000 1.9933 1.9943 418.7608 419.0260 0.0398 -1.0000 -1.0000 3212308 1581064344.50 151.4936 59.9981 32.0000 1.9928 1.9938 418.9042 419.1708 0.0399 -1.0000 -1.0000 3212387 1581064344.60 151.4940 59.9981 32.0000 1.9923 1.9933 419.0144 419.2794 0.0397 -1.0000 -1.0000 3212465 1581064344.70 151.4940 59.9981 32.0000 1.9930 1.9941 418.9767 419.2420 0.0397 -1.0000 -1.0000 3212543 1581064344.80 151.4940 59.9981 32.0000 1.9938 1.9948 418.8378 419.1032 0.0398 -1.0000 -1.0000 3212606 1581064344.90 151.4940 59.9981 32.0000 1.9934 1.9945 418.9104 419.1755 0.0397 -1.0000 -1.0000 3212668 1581064345.00 151.4940 59.9981 32.0000 1.9932 1.9943 419.0087 419.2739 0.0397 -1.0000 -1.0000 3212730 1581064345.10 151.4940 59.9981 32.0000 1.9921 1.9931 419.0215 419.2872 0.0398 -1.0000 -1.0000 3212793 1581064345.20 151.4940 59.9981 32.0000 1.9931 1.9942 419.0411 419.3062 0.0397 -1.0000 -1.0000 3212856 1581064345.30 151.4940 59.9981 32.0000 1.9938 1.9949 418.8489 419.1144 0.0398 -1.0000 -1.0000 3212933 1581064345.40 151.5422 59.9981 32.0000 1.9940 1.9950 418.7524 419.0175 0.0397 -1.0000 -1.0000 3212996 1581064345.50 151.5668 59.9981 32.0000 1.9932 1.9942 418.9357 419.2006 0.0397 -1.0000 -1.0000 3213058 1581064345.60 151.5668 59.9981 32.0000 1.9926 1.9937 419.1015 419.3679 0.0399 -1.0000 -1.0000 3213137 1581064345.70 151.5668 59.9981 32.0000 1.9932 1.9942 419.0726 419.3385 0.0398 -1.0000 -1.0000 3213402 1581064345.80 151.5668 59.9981 32.0000 1.9931 1.9941 418.9077 419.1731 0.0398 -1.0000 -1.0000 3213465 1581064345.90 151.5668 59.9981 32.0000 1.9930 1.9940 418.8292 419.0947 0.0397 -1.0000 -1.0000 3213543 1581064346.00 151.5524 59.9981 32.0000 1.9925 1.9935 418.9041 419.1689 0.0396 -1.0000 -1.0000 3213605 1581064346.10 151.5524 59.9981 32.0000 1.9922 1.9933 419.0181 419.2838 0.0397 -1.0000 -1.0000 3213668 1581064346.20 151.5524 59.9981 32.0000 1.9921 1.9931 419.0322 419.2964 0.0396 -1.0000 -1.0000 3213902 1581064346.30 151.5524 59.9981 32.0000 1.9927 1.9937 418.9678 419.2331 0.0398 -1.0000 -1.0000 3213965 1581064346.40 151.5524 59.9981 32.0000 1.9933 1.9943 418.8908 419.1556 0.0397 -1.0000 -1.0000 3214027 1581064346.50 151.4967 59.9981 32.0000 1.9939 1.9950 418.8381 419.1034 0.0398 -1.0000 -1.0000 3214106 1581064346.60 151.4706 59.9981 32.0000 1.9930 1.9940 418.9634 419.2282 0.0396 -1.0000 -1.0000 3214168 1581064346.70 151.4706 59.9981 32.0000 1.9922 1.9933 419.0304 419.2964 0.0398 -1.0000 -1.0000 3214668 1581064346.80 151.4706 59.9981 32.0000 1.9926 1.9936 419.0174 419.2831 0.0398 -1.0000 -1.0000 3214730 1581064346.90 151.4706 59.9981 32.0000 1.9931 1.9942 418.9629 419.2288 0.0398 -1.0000 -1.0000 3214793 1581064347.00 151.4706 59.9981 32.0000 1.9930 1.9941 418.8689 419.1347 0.0398 -1.0000 -1.0000 3214856 1581064347.10 151.4256 59.9981 32.0000 1.9930 1.9940 419.0031 419.2684 0.0397 -1.0000 -1.0000 3214933 1581064347.20 151.4256 59.9981 32.0000 1.9930 1.9940 419.0567 419.3221 0.0397 -1.0000 -1.0000 3214996 1581064347.30 151.4256 59.9981 32.0000 1.9933 1.9943 418.9416 419.2071 0.0398 -1.0000 -1.0000 3215074 1581064347.40 151.4256 59.9981 32.0000 1.9937 1.9948 418.9117 419.1774 0.0398 -1.0000 -1.0000 3215137 1581064347.50 151.4256 59.9981 32.0000 1.9941 1.9951 418.8724 419.1381 0.0398 -1.0000 -1.0000 3215199 1581064347.60 151.4256 59.9981 32.0000 1.9937 1.9948 418.9196 419.1854 0.0398 -1.0000 -1.0000 3215277 1581064347.70 151.4551 59.9981 32.0000 1.9933 1.9943 418.9802 419.2453 0.0398 -1.0000 -1.0000 3215340 1581064347.80 151.4551 59.9981 32.0000 1.9930 1.9941 419.1482 419.4142 0.0398 -1.0000 -1.0000 3215402 1581064347.90 151.4551 59.9981 32.0000 1.9934 1.9944 419.1473 419.4127 0.0397 -1.0000 -1.0000 3215480 1581064348.00 151.4551 59.9981 32.0000 1.9937 1.9947 418.9122 419.1772 0.0397 -1.0000 -1.0000 3215543 1581064348.10 151.4551 59.9981 32.0000 1.9935 1.9946 418.9911 419.2556 0.0396 -1.0000 -1.0000 3215606 1581064348.20 151.4244 59.9981 32.0000 1.9926 1.9936 419.0617 419.3261 0.0396 -1.0000 -1.0000 3215668 1581064348.30 151.4244 59.9981 32.0000 1.9927 1.9937 418.9917 419.2579 0.0398 -1.0000 -1.0000 3216168 1581064348.40 151.4244 59.9981 32.0000 1.9932 1.9942 418.9248 419.1904 0.0398 -1.0000 -1.0000 3216230 1581064348.50 151.4244 59.9981 32.0000 1.9937 1.9947 418.9243 419.1897 0.0397 -1.0000 -1.0000 3216293 1581064348.60 151.4244 59.9981 32.0000 1.9932 1.9943 418.8936 419.1593 0.0398 -1.0000 -1.0000 3216355 1581064348.70 151.4884 59.9981 32.0000 1.9927 1.9937 418.9247 419.1905 0.0399 -1.0000 -1.0000 3216433 1581064348.80 151.5429 59.9981 32.0000 1.9930 1.9940 419.0378 419.3040 0.0398 -1.0000 -1.0000 3216496 1581064348.90 151.5429 59.9981 32.0000 1.9931 1.9941 419.0296 419.2950 0.0397 -1.0000 -1.0000 3216558 1581064349.00 151.5429 59.9981 32.0000 1.9934 1.9945 418.9537 419.2195 0.0399 -1.0000 -1.0000 3216637 1581064349.10 151.5429 59.9981 32.0000 1.9938 1.9949 418.8451 419.1106 0.0398 -1.0000 -1.0000 3216699 1581064349.20 151.5429 59.9981 32.0000 1.9940 1.9950 418.8875 419.1533 0.0398 -1.0000 -1.0000 3216762 1581064349.30 151.5390 59.9981 32.0000 1.9933 1.9944 419.0507 419.3163 0.0397 -1.0000 -1.0000 3216824 1581064349.40 151.5073 59.9981 32.0000 1.9932 1.9943 418.9606 419.2256 0.0397 -1.0000 -1.0000 3216887 1581064349.50 151.5073 59.9981 32.0000 1.9937 1.9948 418.8912 419.1567 0.0398 -1.0000 -1.0000 3216949 1581064349.60 151.5073 59.9981 32.0000 1.9935 1.9945 418.8247 419.0903 0.0397 -1.0000 -1.0000 3217027 1581064349.70 151.5073 59.9981 32.0000 1.9925 1.9935 418.9606 419.2264 0.0398 -1.0000 -1.0000 3217090 1581064349.80 151.5073 59.9981 32.0000 1.9922 1.9933 419.0206 419.2864 0.0398 -1.0000 -1.0000 3217418 1581064349.90 151.5719 59.9983 32.0000 1.9932 1.9942 419.0721 419.3376 0.0397 -1.0000 -1.0000 3217496 1581064350.00 151.5740 59.9983 32.0000 1.9936 1.9946 418.9812 419.2462 0.0397 -1.0000 -1.0000 3217558 1581064350.10 151.5740 59.9983 32.0000 1.9935 1.9946 418.8824 419.1477 0.0398 -1.0000 -1.0000 3217621 1581064350.20 151.5740 59.9983 32.0000 1.9933 1.9944 418.8389 419.1040 0.0397 -1.0000 -1.0000 3217699 1581064350.30 151.5740 59.9983 32.0000 1.9927 1.9937 418.8488 419.1141 0.0398 -1.0000 -1.0000 3217933 1581064350.40 151.5740 59.9983 32.0000 1.9919 1.9929 419.0950 419.3604 0.0396 -1.0000 -1.0000 3217996 1581064350.50 151.5740 59.9983 32.0000 1.9930 1.9941 418.9504 419.2152 0.0397 -1.0000 -1.0000 3218074 1581064350.60 151.5665 59.9983 32.0000 1.9929 1.9939 418.9495 419.2149 0.0397 -1.0000 -1.0000 3218137 1581064350.70 151.5665 59.9983 32.0000 1.9934 1.9944 418.7704 419.0354 0.0398 -1.0000 -1.0000 3218199 1581064350.80 151.5665 59.9983 32.0000 1.9937 1.9947 418.8090 419.0745 0.0398 -1.0000 -1.0000 3218262 1581064350.90 151.5665 59.9983 32.0000 1.9931 1.9942 418.9911 419.2572 0.0398 -1.0000 -1.0000 3218433 1581064351.00 151.5665 59.9983 32.0000 1.9922 1.9932 419.0698 419.3352 0.0397 -1.0000 -1.0000 3218512 1581064351.10 151.5235 59.9983 32.0000 1.9928 1.9939 418.8920 419.1574 0.0398 -1.0000 -1.0000 3218574 1581064351.20 151.5220 59.9983 32.0000 1.9935 1.9946 418.8781 419.1437 0.0398 -1.0000 -1.0000 3218637 1581064351.30 151.5220 59.9983 32.0000 1.9938 1.9948 418.7810 419.0462 0.0397 -1.0000 -1.0000 3218715 1581064351.40 151.5220 59.9983 32.0000 1.9935 1.9946 418.7776 419.0426 0.0397 -1.0000 -1.0000 3218933 1581064351.50 151.5220 59.9983 32.0000 1.9919 1.9930 418.9954 419.2612 0.0398 -1.0000 -1.0000 3218996 1581064351.60 151.5220 59.9983 32.0000 1.9930 1.9940 418.9868 419.2521 0.0397 -1.0000 -1.0000 3219074 1581064351.70 151.4388 59.9983 32.0000 1.9928 1.9938 418.8795 419.1449 0.0398 -1.0000 -1.0000 3219137 1581064351.80 151.4388 59.9983 32.0000 1.9937 1.9947 418.8290 419.0938 0.0397 -1.0000 -1.0000 3219199 1581064351.90 151.4388 59.9983 32.0000 1.9932 1.9942 418.8889 419.1545 0.0398 -1.0000 -1.0000 3219402 1581064352.00 151.4388 59.9983 32.0000 1.9928 1.9939 418.9635 419.2278 0.0396 -1.0000 -1.0000 3219449 1581064352.10 151.4388 59.9983 32.0000 1.9933 1.9944 419.0104 419.2763 0.0398 -1.0000 -1.0000 3219512 1581064352.20 151.4464 59.9983 32.0000 1.9929 1.9940 419.0544 419.3198 0.0397 -1.0000 -1.0000 3219590 1581064352.30 151.4479 59.9983 32.0000 1.9939 1.9950 418.9241 419.1897 0.0398 -1.0000 -1.0000 3219652 1581064352.40 151.4479 59.9983 32.0000 1.9940 1.9951 418.8719 419.1361 0.0396 -1.0000 -1.0000 3219887 1581064352.50 151.4479 59.9983 32.0000 1.9937 1.9947 418.9492 419.2148 0.0398 -1.0000 -1.0000 3219965 1581064352.60 151.4479 59.9983 32.0000 1.9934 1.9944 419.0372 419.3030 0.0398 -1.0000 -1.0000 3220027 1581064352.70 151.4479 59.9983 32.0000 1.9935 1.9946 418.9815 419.2471 0.0398 -1.0000 -1.0000 3220105 1581064352.80 151.4569 59.9983 32.0000 1.9938 1.9948 418.9545 419.2194 0.0396 -1.0000 -1.0000 3220168 1581064352.90 151.4569 59.9983 32.0000 1.9941 1.9952 418.8927 419.1575 0.0397 -1.0000 -1.0000 3220433 1581064353.00 151.4569 59.9983 32.0000 1.9934 1.9945 418.8582 419.1222 0.0396 -1.0000 -1.0000 3220512 1581064353.10 151.4569 59.9983 32.0000 1.9933 1.9944 418.9698 419.2347 0.0397 -1.0000 -1.0000 3220574 1581064353.20 151.4569 59.9983 32.0000 1.9930 1.9940 418.9433 419.2080 0.0397 -1.0000 -1.0000 3220637 1581064353.30 151.4724 59.9983 32.0000 1.9931 1.9942 419.1189 419.3855 0.0399 -1.0000 -1.0000 3220715 1581064353.40 151.4724 59.9983 32.0000 1.9941 1.9951 418.9685 419.2345 0.0398 -1.0000 -1.0000 3220933 1581064353.50 151.4724 59.9983 32.0000 1.9937 1.9947 418.8721 419.1366 0.0397 -1.0000 -1.0000 3220996 1581064353.60 151.4724 59.9983 32.0000 1.9938 1.9949 418.8508 419.1169 0.0398 -1.0000 -1.0000 3221074 1581064353.70 151.4724 59.9983 32.0000 1.9931 1.9941 418.9294 419.1952 0.0399 -1.0000 -1.0000 3221137 1581064353.80 151.4739 59.9983 32.0000 1.9928 1.9938 419.0941 419.3581 0.0395 -1.0000 -1.0000 3221199 1581064353.90 151.4745 59.9983 32.0000 1.9928 1.9939 419.0788 419.3436 0.0397 -1.0000 -1.0000 3221949 1581064354.00 151.4745 59.9983 32.0000 1.9939 1.9949 418.9994 419.2649 0.0398 -1.0000 -1.0000 3222012 1581064354.10 151.4745 59.9983 32.0000 1.9942 1.9952 418.9132 419.1780 0.0397 -1.0000 -1.0000 3222074 1581064354.20 151.4745 59.9983 32.0000 1.9932 1.9943 418.8518 419.1168 0.0397 -1.0000 -1.0000 3222152 1581064354.30 151.4745 59.9983 32.0000 1.9937 1.9947 418.8796 419.1447 0.0397 -1.0000 -1.0000 3222215 1581064354.40 151.4987 59.9983 32.0000 1.9931 1.9941 419.0481 419.3124 0.0396 -1.0000 -1.0000 3222277 1581064354.50 151.4987 59.9983 32.0000 1.9936 1.9946 418.9891 419.2546 0.0397 -1.0000 -1.0000 3222355 1581064354.60 151.4987 59.9983 32.0000 1.9942 1.9952 418.9581 419.2230 0.0397 -1.0000 -1.0000 3222418 1581064354.70 151.4987 59.9983 32.0000 1.9937 1.9948 418.8817 419.1465 0.0397 -1.0000 -1.0000 3222480 1581064354.80 151.4987 59.9983 32.0000 1.9943 1.9953 418.8798 419.1450 0.0397 -1.0000 -1.0000 3222543 1581064354.90 151.5266 59.9978 32.0000 1.9932 1.9942 419.0481 419.3134 0.0397 -1.0000 -1.0000 3222605 1581064355.00 151.5266 59.9978 32.0000 1.9927 1.9938 419.0136 419.2788 0.0397 -1.0000 -1.0000 3222683 1581064355.10 151.5266 59.9978 32.0000 1.9933 1.9943 418.9647 419.2299 0.0397 -1.0000 -1.0000 3222746 1581064355.20 151.5266 59.9978 32.0000 1.9942 1.9952 418.8210 419.0855 0.0396 -1.0000 -1.0000 3222808 1581064355.30 151.5266 59.9978 32.0000 1.9940 1.9950 418.9019 419.1663 0.0397 -1.0000 -1.0000 3222887 1581064355.40 151.5263 59.9978 32.0000 1.9928 1.9939 419.0649 419.3308 0.0398 -1.0000 -1.0000 3222949 1581064355.50 151.5253 59.9978 32.0000 1.9927 1.9938 419.1137 419.3790 0.0397 -1.0000 -1.0000 3223137 1581064355.60 151.5253 59.9978 32.0000 1.9932 1.9942 418.9977 419.2623 0.0397 -1.0000 -1.0000 3223215 1581064355.70 151.5253 59.9978 32.0000 1.9938 1.9949 418.9750 419.2410 0.0398 -1.0000 -1.0000 3223277 1581064355.80 151.5253 59.9978 32.0000 1.9942 1.9953 418.8660 419.1310 0.0397 -1.0000 -1.0000 3223340 1581064355.90 151.5253 59.9978 32.0000 1.9941 1.9951 418.9137 419.1779 0.0396 -1.0000 -1.0000 3223418 1581064356.00 151.5669 59.9978 32.0000 1.9926 1.9937 419.0763 419.3422 0.0398 -1.0000 -1.0000 3223652 1581064356.10 151.5669 59.9978 32.0000 1.9934 1.9944 419.0902 419.3549 0.0396 -1.0000 -1.0000 3223715 1581064356.20 151.5669 59.9978 32.0000 1.9939 1.9949 418.9244 419.1887 0.0396 -1.0000 -1.0000 3223777 1581064356.30 151.5669 59.9978 32.0000 1.9940 1.9950 418.7830 419.0488 0.0398 -1.0000 -1.0000 3223840 1581064356.40 151.5669 59.9978 32.0000 1.9929 1.9940 418.8301 419.0946 0.0396 -1.0000 -1.0000 3223902 1581064356.50 151.5669 59.9978 32.0000 1.9927 1.9937 418.8799 419.1451 0.0397 -1.0000 -1.0000 3224152 1581064356.60 151.5778 59.9978 32.0000 1.9924 1.9934 419.1046 419.3687 0.0396 -1.0000 -1.0000 3224215 1581064356.70 151.5778 59.9978 32.0000 1.9929 1.9939 419.0238 419.2895 0.0398 -1.0000 -1.0000 3224293 1581064356.80 151.5778 59.9978 32.0000 1.9931 1.9942 418.9579 419.2230 0.0397 -1.0000 -1.0000 3224355 1581064356.90 151.5778 59.9978 32.0000 1.9936 1.9947 418.8205 419.0862 0.0398 -1.0000 -1.0000 3224418 1581064357.00 151.5778 59.9978 32.0000 1.9940 1.9950 418.8419 419.1062 0.0396 -1.0000 -1.0000 3225058 1581064357.10 151.5463 59.9978 32.0000 1.9930 1.9940 419.0491 419.3147 0.0398 -1.0000 -1.0000 3225121 1581064357.20 151.5442 59.9978 32.0000 1.9923 1.9934 419.0705 419.3366 0.0398 -1.0000 -1.0000 3225183 1581064357.30 151.5442 59.9978 32.0000 1.9930 1.9940 419.0616 419.3274 0.0398 -1.0000 -1.0000 3225262 1581064357.40 151.5442 59.9978 32.0000 1.9940 1.9951 418.9288 419.1934 0.0397 -1.0000 -1.0000 3225324 1581064357.50 151.5442 59.9978 32.0000 1.9929 1.9939 418.8158 419.0812 0.0398 -1.0000 -1.0000 3225699 1581064357.60 151.5442 59.9978 32.0000 1.9931 1.9941 418.9779 419.2434 0.0398 -1.0000 -1.0000 3225777 1581064357.70 151.5274 59.9978 32.0000 1.9927 1.9937 419.0207 419.2853 0.0397 -1.0000 -1.0000 3225902 1581064357.80 151.5274 59.9978 32.0000 1.9922 1.9933 419.0835 419.3491 0.0397 -1.0000 -1.0000 3225965 1581064357.90 151.5274 59.9978 32.0000 1.9929 1.9939 419.0526 419.3174 0.0397 -1.0000 -1.0000 3226043 1581064358.00 151.5274 59.9978 32.0000 1.9938 1.9948 418.8810 419.1460 0.0397 -1.0000 -1.0000 3226105 1581064358.10 151.5274 59.9978 32.0000 1.9940 1.9951 418.8613 419.1261 0.0397 -1.0000 -1.0000 3226168 1581064358.20 151.4923 59.9978 32.0000 1.9934 1.9944 419.0361 419.3016 0.0398 -1.0000 -1.0000 3226230 1581064358.30 151.4921 59.9978 32.0000 1.9930 1.9941 419.1009 419.3664 0.0397 -1.0000 -1.0000 3226293 1581064358.40 151.4921 59.9978 32.0000 1.9933 1.9943 418.9279 419.1924 0.0396 -1.0000 -1.0000 3226355 1581064358.50 151.4921 59.9978 32.0000 1.9933 1.9943 418.8866 419.1515 0.0397 -1.0000 -1.0000 3226433 1581064358.60 151.4921 59.9978 32.0000 1.9934 1.9945 418.9213 419.1866 0.0397 -1.0000 -1.0000 3226496 1581064358.70 151.4963 59.9978 32.0000 1.9931 1.9942 418.8988 419.1639 0.0397 -1.0000 -1.0000 3226558 1581064358.80 151.4999 59.9978 32.0000 1.9930 1.9941 419.0817 419.3466 0.0396 -1.0000 -1.0000 3226621 1581064358.90 151.4999 59.9978 32.0000 1.9932 1.9943 419.1179 419.3829 0.0397 -1.0000 -1.0000 3226699 1581064359.00 151.4999 59.9978 32.0000 1.9937 1.9947 418.9525 419.2176 0.0397 -1.0000 -1.0000 3226762 1581064359.10 151.4999 59.9978 32.0000 1.9940 1.9950 418.9031 419.1682 0.0398 -1.0000 -1.0000 3226824 1581064359.20 151.4999 59.9978 32.0000 1.9935 1.9945 418.7583 419.0238 0.0397 -1.0000 -1.0000 3226887 1581064359.30 151.4533 59.9978 32.0000 1.9939 1.9950 418.9624 419.2270 0.0397 -1.0000 -1.0000 3226965 1581064359.40 151.4533 59.9978 32.0000 1.9924 1.9934 419.0460 419.3103 0.0395 -1.0000 -1.0000 3227027 1581064359.50 151.4533 59.9978 32.0000 1.9929 1.9939 419.0488 419.3145 0.0398 -1.0000 -1.0000 3227090 1581064359.60 151.4533 59.9978 32.0000 1.9935 1.9945 418.9449 419.2099 0.0398 -1.0000 -1.0000 3227324 1581064359.70 151.4533 59.9978 32.0000 1.9934 1.9945 418.8155 419.0812 0.0398 -1.0000 -1.0000 3227387 1581064359.80 151.4568 59.9985 32.0000 1.9938 1.9949 418.9338 419.1983 0.0396 -1.0000 -1.0000 3227449 1581064359.90 151.4576 59.9986 32.0000 1.9933 1.9943 418.9748 419.2396 0.0398 -1.0000 -1.0000 3227527 1581064360.00 151.4576 59.9986 32.0000 1.9925 1.9935 419.0052 419.2704 0.0397 -1.0000 -1.0000 3227590 1581064360.10 151.4576 59.9986 32.0000 1.9927 1.9938 419.0889 419.3521 0.0395 -1.0000 -1.0000 3227824 1581064360.20 151.4576 59.9986 32.0000 1.9929 1.9940 418.9459 419.2108 0.0397 -1.0000 -1.0000 3227902 1581064360.30 151.4576 59.9986 32.0000 1.9935 1.9946 419.0078 419.2733 0.0398 -1.0000 -1.0000 3227965 1581064360.40 151.4576 59.9986 32.0000 1.9939 1.9950 418.9209 419.1861 0.0398 -1.0000 -1.0000 3228027 1581064360.50 151.4576 59.9986 32.0000 1.9936 1.9946 419.0108 419.2765 0.0397 -1.0000 -1.0000 3228105 1581064360.60 151.4295 59.9986 32.0000 1.9930 1.9941 419.1169 419.3822 0.0397 -1.0000 -1.0000 3228324 1581064360.70 151.4295 59.9986 32.0000 1.9930 1.9940 419.0489 419.3136 0.0396 -1.0000 -1.0000 3228402 1581064360.80 151.4295 59.9986 32.0000 1.9931 1.9941 418.8461 419.1108 0.0397 -1.0000 -1.0000 3228465 1581064360.90 151.4295 59.9986 32.0000 1.9939 1.9950 418.8591 419.1241 0.0397 -1.0000 -1.0000 3228527 1581064361.00 151.4283 59.9986 32.0000 1.9934 1.9944 418.9135 419.1789 0.0397 -1.0000 -1.0000 3228605 1581064361.10 151.4233 59.9986 32.0000 1.9927 1.9937 419.0095 419.2746 0.0397 -1.0000 -1.0000 3228777 1581064361.20 151.4233 59.9986 32.0000 1.9931 1.9941 419.1165 419.3810 0.0396 -1.0000 -1.0000 3228840 1581064361.30 151.4233 59.9986 32.0000 1.9932 1.9943 419.0031 419.2677 0.0396 -1.0000 -1.0000 3228918 1581064361.40 151.4233 59.9986 32.0000 1.9926 1.9936 418.9739 419.2381 0.0396 -1.0000 -1.0000 3228980 1581064361.50 151.4233 59.9986 32.0000 1.9937 1.9948 418.8647 419.1296 0.0397 -1.0000 -1.0000 3229043 1581064361.60 151.4435 59.9986 32.0000 1.9933 1.9943 419.0704 419.3365 0.0398 -1.0000 -1.0000 3229121 1581064361.70 151.4435 59.9986 32.0000 1.9924 1.9935 419.0768 419.3426 0.0398 -1.0000 -1.0000 3229543 1581064361.80 151.4435 59.9986 32.0000 1.9927 1.9938 419.0326 419.2981 0.0398 -1.0000 -1.0000 3229605 1581064361.90 151.4435 59.9986 32.0000 1.9933 1.9944 419.1109 419.3761 0.0397 -1.0000 -1.0000 3229684 1581064362.00 151.4435 59.9986 32.0000 1.9939 1.9950 418.9328 419.1978 0.0396 -1.0000 -1.0000 3229746 1581064362.10 151.4636 59.9986 32.0000 1.9937 1.9948 418.8531 419.1184 0.0398 -1.0000 -1.0000 3229808 1581064362.20 151.4658 59.9986 32.0000 1.9937 1.9947 418.9595 419.2239 0.0397 -1.0000 -1.0000 3229887 1581064362.30 151.4658 59.9986 32.0000 1.9919 1.9929 419.0575 419.3226 0.0397 -1.0000 -1.0000 3229949 1581064362.40 151.4658 59.9986 32.0000 1.9924 1.9935 419.1101 419.3753 0.0397 -1.0000 -1.0000 3230012 1581064362.50 151.4658 59.9986 32.0000 1.9935 1.9945 419.0763 419.3412 0.0397 -1.0000 -1.0000 3230074 1581064362.60 151.4658 59.9986 32.0000 1.9928 1.9938 418.9438 419.2093 0.0398 -1.0000 -1.0000 3230137 1581064362.70 151.4711 59.9986 32.0000 1.9934 1.9944 419.0025 419.2680 0.0397 -1.0000 -1.0000 3230730 1581064362.80 151.4711 59.9986 32.0000 1.9926 1.9936 419.1209 419.3863 0.0397 -1.0000 -1.0000 3230793 1581064362.90 151.4711 59.9986 32.0000 1.9925 1.9935 419.1238 419.3898 0.0398 -1.0000 -1.0000 3230855 1581064363.00 151.4711 59.9986 32.0000 1.9929 1.9939 419.0399 419.3053 0.0397 -1.0000 -1.0000 3230933 1581064363.10 151.4711 59.9986 32.0000 1.9933 1.9944 418.9131 419.1781 0.0397 -1.0000 -1.0000 3230996 1581064363.20 151.4769 59.9986 32.0000 1.9933 1.9944 418.8232 419.0876 0.0396 -1.0000 -1.0000 3231058 1581064363.30 151.4769 59.9986 32.0000 1.9934 1.9945 418.8943 419.1590 0.0397 -1.0000 -1.0000 3231121 1581064363.40 151.4769 59.9986 32.0000 1.9934 1.9945 418.8737 419.1396 0.0398 -1.0000 -1.0000 3231184 1581064363.50 151.4769 59.9986 32.0000 1.9917 1.9927 419.0367 419.3024 0.0398 -1.0000 -1.0000 3231246 1581064363.60 151.4769 59.9986 32.0000 1.9923 1.9933 419.1083 419.3740 0.0398 -1.0000 -1.0000 3231324 1581064363.70 151.5133 59.9986 32.0000 1.9938 1.9948 419.0649 419.3302 0.0397 -1.0000 -1.0000 3231449 1581064363.80 151.5862 59.9986 32.0000 1.9933 1.9943 418.9337 419.1987 0.0397 -1.0000 -1.0000 3231512 1581064363.90 151.5862 59.9986 32.0000 1.9930 1.9940 418.9047 419.1695 0.0397 -1.0000 -1.0000 3231590 1581064364.00 151.5862 59.9986 32.0000 1.9929 1.9940 419.0105 419.2761 0.0398 -1.0000 -1.0000 3231652 1581064364.10 151.5862 59.9986 32.0000 1.9926 1.9936 419.1028 419.3685 0.0398 -1.0000 -1.0000 3231715 1581064364.20 151.5862 59.9986 32.0000 1.9930 1.9941 419.0143 419.2805 0.0399 -1.0000 -1.0000 3231793 1581064364.30 151.5939 59.9986 32.0000 1.9932 1.9942 418.9275 419.1933 0.0398 -1.0000 -1.0000 3231855 1581064364.40 151.5940 59.9986 32.0000 1.9941 1.9952 418.8646 419.1302 0.0398 -1.0000 -1.0000 3231918 1581064364.50 151.5940 59.9986 32.0000 1.9943 1.9953 418.8705 419.1351 0.0396 -1.0000 -1.0000 3231996 1581064364.60 151.5940 59.9986 32.0000 1.9924 1.9934 419.0598 419.3245 0.0397 -1.0000 -1.0000 3232090 1581064364.70 151.5940 59.9986 32.0000 1.9922 1.9933 419.1279 419.3930 0.0396 -1.0000 -1.0000 3232543 1581064364.80 151.5943 59.9984 32.0000 1.9925 1.9935 419.0972 419.3621 0.0396 -1.0000 -1.0000 3232605 1581064364.90 151.5951 59.9976 32.0000 1.9942 1.9952 419.0246 419.2892 0.0397 -1.0000 -1.0000 3232668 1581064365.00 151.5951 59.9976 32.0000 1.9940 1.9950 418.8571 419.1219 0.0396 -1.0000 -1.0000 3232730 1581064365.10 151.5951 59.9976 32.0000 1.9934 1.9945 418.9419 419.2072 0.0397 -1.0000 -1.0000 3232793 1581064365.20 151.5951 59.9976 32.0000 1.9924 1.9935 419.0131 419.2782 0.0397 -1.0000 -1.0000 3232855 1581064365.30 151.5951 59.9976 32.0000 1.9930 1.9940 419.0528 419.3181 0.0397 -1.0000 -1.0000 3232933 1581064365.40 151.5661 59.9976 32.0000 1.9933 1.9943 418.9726 419.2374 0.0396 -1.0000 -1.0000 3232996 1581064365.50 151.5661 59.9976 32.0000 1.9930 1.9941 418.8105 419.0751 0.0397 -1.0000 -1.0000 3233058 1581064365.60 151.5661 59.9976 32.0000 1.9932 1.9943 418.8926 419.1577 0.0397 -1.0000 -1.0000 3233137 1581064365.70 151.5661 59.9976 32.0000 1.9925 1.9935 419.0465 419.3122 0.0398 -1.0000 -1.0000 3233199 1581064365.80 151.5661 59.9976 32.0000 1.9924 1.9934 419.1398 419.4048 0.0396 -1.0000 -1.0000 3233262 1581064365.90 151.5620 59.9976 32.0000 1.9924 1.9935 419.0731 419.3383 0.0397 -1.0000 -1.0000 3233324 1581064366.00 151.5526 59.9976 32.0000 1.9933 1.9943 418.9615 419.2260 0.0396 -1.0000 -1.0000 3233387 1581064366.10 151.5526 59.9976 32.0000 1.9930 1.9940 418.8579 419.1223 0.0397 -1.0000 -1.0000 3233449 1581064366.20 151.5526 59.9976 32.0000 1.9927 1.9938 419.0342 419.2998 0.0398 -1.0000 -1.0000 3233527 1581064366.30 151.5526 59.9976 32.0000 1.9927 1.9938 419.0288 419.2950 0.0398 -1.0000 -1.0000 3234184 1581064366.40 151.5526 59.9976 32.0000 1.9934 1.9944 418.9618 419.2278 0.0398 -1.0000 -1.0000 3234246 1581064366.50 151.5686 59.9976 32.0000 1.9935 1.9945 418.9458 419.2108 0.0396 -1.0000 -1.0000 3234324 1581064366.60 151.5686 59.9976 32.0000 1.9936 1.9946 418.9135 419.1779 0.0396 -1.0000 -1.0000 3234387 1581064366.70 151.5686 59.9976 32.0000 1.9934 1.9945 418.8544 419.1193 0.0396 -1.0000 -1.0000 3234465 1581064366.80 151.5686 59.9976 32.0000 1.9931 1.9941 418.9588 419.2234 0.0396 -1.0000 -1.0000 3234527 1581064366.90 151.5686 59.9976 32.0000 1.9932 1.9943 418.9824 419.2482 0.0397 -1.0000 -1.0000 3234590 1581064367.00 151.5080 59.9976 32.0000 1.9925 1.9935 419.0656 419.3306 0.0397 -1.0000 -1.0000 3234652 1581064367.10 151.4949 59.9976 32.0000 1.9921 1.9931 419.0928 419.3593 0.0398 -1.0000 -1.0000 3234715 1581064367.20 151.4949 59.9976 32.0000 1.9930 1.9941 418.8646 419.1289 0.0397 -1.0000 -1.0000 3234777 1581064367.30 151.4949 59.9976 32.0000 1.9932 1.9942 418.9139 419.1797 0.0398 -1.0000 -1.0000 3234980 1581064367.40 151.4949 59.9976 32.0000 1.9933 1.9943 418.9182 419.1833 0.0397 -1.0000 -1.0000 3235043 1581064367.50 151.4901 59.9976 32.0000 1.9929 1.9940 418.9955 419.2609 0.0397 -1.0000 -1.0000 3235105 1581064367.60 151.4594 59.9976 32.0000 1.9928 1.9938 419.0549 419.3199 0.0397 -1.0000 -1.0000 3235168 1581064367.70 151.4594 59.9976 32.0000 1.9928 1.9939 419.0486 419.3143 0.0397 -1.0000 -1.0000 3235230 1581064367.80 151.4594 59.9976 32.0000 1.9937 1.9947 418.9917 419.2557 0.0396 -1.0000 -1.0000 3235293 1581064367.90 151.4594 59.9976 32.0000 1.9935 1.9945 418.8853 419.1504 0.0397 -1.0000 -1.0000 3235433 1581064368.00 151.4594 59.9976 32.0000 1.9933 1.9943 418.8886 419.1547 0.0398 -1.0000 -1.0000 3235496 1581064368.10 151.4921 59.9976 32.0000 1.9933 1.9944 418.8110 419.0757 0.0397 -1.0000 -1.0000 3235558 1581064368.20 151.4921 59.9976 32.0000 1.9933 1.9943 418.9765 419.2415 0.0397 -1.0000 -1.0000 3235637 1581064368.30 151.4921 59.9976 32.0000 1.9929 1.9940 419.0087 419.2747 0.0398 -1.0000 -1.0000 3235699 1581064368.40 151.4921 59.9976 32.0000 1.9936 1.9946 418.9432 419.2080 0.0397 -1.0000 -1.0000 3236308 1581064368.50 151.4921 59.9976 32.0000 1.9943 1.9953 418.8708 419.1364 0.0398 -1.0000 -1.0000 3236387 1581064368.60 151.4852 59.9976 32.0000 1.9936 1.9946 418.9093 419.1754 0.0398 -1.0000 -1.0000 3236449 1581064368.70 151.4615 59.9976 32.0000 1.9932 1.9942 418.9875 419.2525 0.0397 -1.0000 -1.0000 3236527 1581064368.80 151.4615 59.9976 32.0000 1.9924 1.9935 419.1039 419.3686 0.0396 -1.0000 -1.0000 3236590 1581064368.90 151.4615 59.9976 32.0000 1.9926 1.9936 419.0593 419.3248 0.0398 -1.0000 -1.0000 3236652 1581064369.00 151.4615 59.9976 32.0000 1.9935 1.9946 418.9733 419.2391 0.0398 -1.0000 -1.0000 3236730 1581064369.10 151.4615 59.9976 32.0000 1.9935 1.9946 418.8719 419.1371 0.0397 -1.0000 -1.0000 3236793 1581064369.20 151.4470 59.9976 32.0000 1.9931 1.9942 418.8463 419.1108 0.0396 -1.0000 -1.0000 3236855 1581064369.30 151.4470 59.9976 32.0000 1.9934 1.9945 418.9481 419.2138 0.0399 -1.0000 -1.0000 3236918 1581064369.40 151.4470 59.9976 32.0000 1.9927 1.9937 418.9953 419.2609 0.0397 -1.0000 -1.0000 3237058 1581064369.50 151.4470 59.9976 32.0000 1.9936 1.9946 418.9965 419.2615 0.0397 -1.0000 -1.0000 3237121 1581064369.60 151.4470 59.9976 32.0000 1.9939 1.9949 418.9102 419.1757 0.0398 -1.0000 -1.0000 3237183 1581064369.70 151.4638 59.9972 32.0000 1.9941 1.9951 418.9346 419.2000 0.0397 -1.0000 -1.0000 3237246 1581064369.80 151.4709 59.9971 32.0000 1.9929 1.9939 419.0328 419.2970 0.0397 -1.0000 -1.0000 3237308 1581064369.90 151.4709 59.9971 32.0000 1.9926 1.9936 419.0481 419.3138 0.0397 -1.0000 -1.0000 3237418 1581064370.00 151.4709 59.9971 32.0000 1.9924 1.9935 419.1377 419.4021 0.0396 -1.0000 -1.0000 3237480 1581064370.10 151.4709 59.9971 32.0000 1.9931 1.9941 419.1410 419.4061 0.0397 -1.0000 -1.0000 3237543 1581064370.20 151.4709 59.9971 32.0000 1.9932 1.9943 418.9869 419.2523 0.0397 -1.0000 -1.0000 3237621 1581064370.30 151.4709 59.9971 32.0000 1.9938 1.9949 418.9043 419.1690 0.0396 -1.0000 -1.0000 3237683 1581064370.40 151.4709 59.9971 32.0000 1.9939 1.9950 418.9076 419.1723 0.0396 -1.0000 -1.0000 3238012 1581064370.50 151.4794 59.9971 32.0000 1.9931 1.9941 418.9507 419.2157 0.0397 -1.0000 -1.0000 3238074 1581064370.60 151.4800 59.9971 32.0000 1.9927 1.9937 419.0763 419.3418 0.0398 -1.0000 -1.0000 3238137 1581064370.70 151.4800 59.9971 32.0000 1.9928 1.9939 418.9983 419.2638 0.0398 -1.0000 -1.0000 3238215 1581064370.80 151.4800 59.9971 32.0000 1.9942 1.9952 418.9681 419.2335 0.0397 -1.0000 -1.0000 3238277 1581064370.90 151.4800 59.9971 32.0000 1.9936 1.9947 418.8635 419.1291 0.0397 -1.0000 -1.0000 3238449 1581064371.00 151.4800 59.9971 32.0000 1.9941 1.9952 418.8908 419.1549 0.0396 -1.0000 -1.0000 3238527 1581064371.10 151.4800 59.9971 32.0000 1.9932 1.9942 418.9623 419.2277 0.0398 -1.0000 -1.0000 3238590 1581064371.20 151.4800 59.9971 32.0000 1.9933 1.9943 419.0578 419.3224 0.0396 -1.0000 -1.0000 3238652 1581064371.30 151.5864 59.9971 32.0000 1.9924 1.9934 419.0994 419.3645 0.0397 -1.0000 -1.0000 3238715 1581064371.40 151.5864 59.9971 32.0000 1.9935 1.9945 419.0626 419.3288 0.0399 -1.0000 -1.0000 3238933 1581064371.50 151.5864 59.9971 32.0000 1.9935 1.9945 418.9645 419.2301 0.0398 -1.0000 -1.0000 3238996 1581064371.60 151.5780 59.9971 32.0000 1.9933 1.9943 418.9642 419.2307 0.0399 -1.0000 -1.0000 3239074 1581064371.70 151.5558 59.9971 32.0000 1.9922 1.9932 419.0785 419.3444 0.0397 -1.0000 -1.0000 3239137 1581064371.80 151.5558 59.9971 32.0000 1.9928 1.9938 419.0889 419.3529 0.0396 -1.0000 -1.0000 3239199 1581064371.90 151.5558 59.9971 32.0000 1.9929 1.9940 419.1063 419.3711 0.0396 -1.0000 -1.0000 3239449 1581064372.00 151.5558 59.9971 32.0000 1.9945 1.9956 418.9381 419.2032 0.0398 -1.0000 -1.0000 3239512 1581064372.10 151.5558 59.9971 32.0000 1.9946 1.9957 418.8887 419.1542 0.0398 -1.0000 -1.0000 3239574 1581064372.20 151.5756 59.9971 32.0000 1.9939 1.9949 418.9298 419.1955 0.0397 -1.0000 -1.0000 3239652 1581064372.30 151.5756 59.9971 32.0000 1.9936 1.9946 418.9952 419.2609 0.0398 -1.0000 -1.0000 3239715 1581064372.40 151.5756 59.9971 32.0000 1.9925 1.9935 419.0368 419.3014 0.0396 -1.0000 -1.0000 3239777 1581064372.50 151.5756 59.9971 32.0000 1.9932 1.9942 419.0081 419.2729 0.0397 -1.0000 -1.0000 3240449 1581064372.60 151.5756 59.9971 32.0000 1.9940 1.9951 418.9267 419.1910 0.0396 -1.0000 -1.0000 3240496 1581064372.70 151.5756 59.9971 32.0000 1.9939 1.9950 418.9031 419.1691 0.0398 -1.0000 -1.0000 3240574 1581064372.80 151.6088 59.9971 32.0000 1.9931 1.9941 419.1195 419.3855 0.0398 -1.0000 -1.0000 3240637 1581064372.90 151.6253 59.9971 32.0000 1.9926 1.9937 419.0463 419.3114 0.0397 -1.0000 -1.0000 3240699 1581064373.00 151.6253 59.9971 32.0000 1.9927 1.9938 419.0550 419.3208 0.0397 -1.0000 -1.0000 3240965 1581064373.10 151.6253 59.9971 32.0000 1.9939 1.9950 418.9319 419.1966 0.0397 -1.0000 -1.0000 3241027 1581064373.20 151.6253 59.9971 32.0000 1.9944 1.9954 418.8769 419.1422 0.0398 -1.0000 -1.0000 3241090 1581064373.30 151.6253 59.9971 32.0000 1.9945 1.9955 418.8412 419.1076 0.0398 -1.0000 -1.0000 3241152 1581064373.40 151.6253 59.9971 32.0000 1.9935 1.9946 418.8533 419.1172 0.0395 -1.0000 -1.0000 3241215 1581064373.50 151.6253 59.9971 32.0000 1.9932 1.9942 418.9206 419.1859 0.0397 -1.0000 -1.0000 3241277 1581064373.60 151.6253 59.9971 32.0000 1.9921 1.9931 419.0416 419.3066 0.0397 -1.0000 -1.0000 3241355 1581064373.70 151.6253 59.9971 32.0000 1.9927 1.9937 419.1244 419.3897 0.0397 -1.0000 -1.0000 3241418 1581064373.80 151.6253 59.9971 32.0000 1.9933 1.9943 419.0010 419.2669 0.0398 -1.0000 -1.0000 3241480 1581064373.90 151.5172 59.9971 32.0000 1.9926 1.9936 418.9279 419.1931 0.0396 -1.0000 -1.0000 3241558 1581064374.00 151.5172 59.9971 32.0000 1.9924 1.9934 418.9803 419.2448 0.0397 -1.0000 -1.0000 3241730 1581064374.10 151.5172 59.9971 32.0000 1.9924 1.9934 419.0415 419.3070 0.0397 -1.0000 -1.0000 3241793 1581064374.20 151.5172 59.9971 32.0000 1.9923 1.9933 419.0791 419.3437 0.0396 -1.0000 -1.0000 3241871 1581064374.30 151.5172 59.9971 32.0000 1.9936 1.9947 418.9215 419.1862 0.0397 -1.0000 -1.0000 3241933 1581064374.40 151.5174 59.9971 32.0000 1.9933 1.9943 418.8755 419.1398 0.0396 -1.0000 -1.0000 3241996 1581064374.50 151.5175 59.9971 32.0000 1.9936 1.9946 418.8484 419.1141 0.0398 -1.0000 -1.0000 3242215 1581064374.60 151.5175 59.9971 32.0000 1.9926 1.9937 418.9170 419.1821 0.0397 -1.0000 -1.0000 3242277 1581064374.70 151.5175 59.9971 32.0000 1.9924 1.9935 418.9643 419.2298 0.0397 -1.0000 -1.0000 3242340 1581064374.80 151.5175 59.9971 32.0000 1.9923 1.9934 419.0492 419.3135 0.0396 -1.0000 -1.0000 3242402 1581064374.90 151.5175 59.9971 32.0000 1.9932 1.9943 419.1360 419.4011 0.0397 -1.0000 -1.0000 3242480 1581064375.00 151.4581 59.9964 32.0000 1.9934 1.9945 418.8733 419.1385 0.0397 -1.0000 -1.0000 3242715 1581064375.10 151.4581 59.9964 32.0000 1.9934 1.9944 418.8493 419.1142 0.0396 -1.0000 -1.0000 3242777 1581064375.20 151.4581 59.9964 32.0000 1.9930 1.9940 418.9911 419.2565 0.0398 -1.0000 -1.0000 3242840 1581064375.30 151.4581 59.9964 32.0000 1.9926 1.9936 419.0303 419.2954 0.0397 -1.0000 -1.0000 3242918 1581064375.40 151.4581 59.9964 32.0000 1.9929 1.9939 419.0501 419.3147 0.0397 -1.0000 -1.0000 3242980 1581064375.50 151.5219 59.9964 32.0000 1.9931 1.9942 418.8760 419.1411 0.0397 -1.0000 -1.0000 3243043 1581064375.60 151.5297 59.9964 32.0000 1.9938 1.9948 418.8412 419.1061 0.0397 -1.0000 -1.0000 3243230 1581064375.70 151.5297 59.9964 32.0000 1.9941 1.9952 418.8942 419.1595 0.0397 -1.0000 -1.0000 3243293 1581064375.80 151.5297 59.9964 32.0000 1.9929 1.9940 419.0406 419.3061 0.0398 -1.0000 -1.0000 3243355 1581064375.90 151.5297 59.9964 32.0000 1.9921 1.9932 419.0732 419.3381 0.0397 -1.0000 -1.0000 3243418 1581064376.00 151.5297 59.9964 32.0000 1.9938 1.9948 419.0680 419.3332 0.0397 -1.0000 -1.0000 3243480 1581064376.10 151.4613 59.9964 32.0000 1.9938 1.9948 418.9837 419.2478 0.0395 -1.0000 -1.0000 3243715 1581064376.20 151.4613 59.9964 32.0000 1.9933 1.9944 418.9120 419.1774 0.0398 -1.0000 -1.0000 3243777 1581064376.30 151.4613 59.9964 32.0000 1.9923 1.9934 419.0075 419.2728 0.0397 -1.0000 -1.0000 3243840 1581064376.40 151.4613 59.9964 32.0000 1.9926 1.9936 419.0560 419.3211 0.0396 -1.0000 -1.0000 3243902 1581064376.50 151.4613 59.9964 32.0000 1.9933 1.9943 419.0402 419.3060 0.0398 -1.0000 -1.0000 3243980 1581064376.60 151.5017 59.9964 32.0000 1.9941 1.9951 419.0275 419.2919 0.0396 -1.0000 -1.0000 3244465 1581064376.70 151.5017 59.9964 32.0000 1.9946 1.9957 418.9141 419.1798 0.0399 -1.0000 -1.0000 3244527 1581064376.80 151.5017 59.9964 32.0000 1.9937 1.9947 418.7947 419.0598 0.0397 -1.0000 -1.0000 3244590 1581064376.90 151.5017 59.9964 32.0000 1.9933 1.9943 418.8863 419.1513 0.0398 -1.0000 -1.0000 3244652 1581064377.00 151.5017 59.9964 32.0000 1.9935 1.9945 418.9138 419.1791 0.0397 -1.0000 -1.0000 3244730 1581064377.10 151.4756 59.9964 32.0000 1.9922 1.9932 418.9886 419.2538 0.0397 -1.0000 -1.0000 3244996 1581064377.20 151.4639 59.9964 32.0000 1.9929 1.9940 419.1104 419.3757 0.0398 -1.0000 -1.0000 3245058 1581064377.30 151.4639 59.9964 32.0000 1.9935 1.9945 418.9984 419.2638 0.0397 -1.0000 -1.0000 3245137 1581064377.40 151.4639 59.9964 32.0000 1.9938 1.9948 418.8360 419.1018 0.0398 -1.0000 -1.0000 3245199 1581064377.50 151.4639 59.9964 32.0000 1.9937 1.9947 418.8449 419.1091 0.0395 -1.0000 -1.0000 3245262 1581064377.60 151.4639 59.9964 32.0000 1.9930 1.9940 419.0063 419.2724 0.0399 -1.0000 -1.0000 3245449 1581064377.70 151.4639 59.9964 32.0000 1.9927 1.9937 419.0469 419.3116 0.0397 -1.0000 -1.0000 3245512 1581064377.80 151.4729 59.9964 32.0000 1.9928 1.9938 419.1012 419.3665 0.0398 -1.0000 -1.0000 3245574 1581064377.90 151.4922 59.9964 32.0000 1.9934 1.9945 419.0308 419.2959 0.0397 -1.0000 -1.0000 3245652 1581064378.00 151.4922 59.9964 32.0000 1.9934 1.9944 418.8873 419.1526 0.0397 -1.0000 -1.0000 3245715 1581064378.10 151.4922 59.9964 32.0000 1.9935 1.9945 418.8118 419.0766 0.0396 -1.0000 -1.0000 3246433 1581064378.20 151.4284 59.9964 32.0000 1.9936 1.9946 418.8747 419.1407 0.0398 -1.0000 -1.0000 3246527 1581064378.30 151.4244 59.9964 32.0000 1.9930 1.9940 418.9722 419.2379 0.0398 -1.0000 -1.0000 3246590 1581064378.40 151.4244 59.9964 32.0000 1.9926 1.9936 418.9509 419.2157 0.0396 -1.0000 -1.0000 3246652 1581064378.50 151.4244 59.9964 32.0000 1.9927 1.9938 418.9169 419.1817 0.0397 -1.0000 -1.0000 3246730 1581064378.60 151.4244 59.9964 32.0000 1.9934 1.9944 418.8975 419.1621 0.0396 -1.0000 -1.0000 3246793 1581064378.70 151.4303 59.9964 32.0000 1.9927 1.9938 418.9107 419.1761 0.0398 -1.0000 -1.0000 3246871 1581064378.80 151.4594 59.9964 32.0000 1.9929 1.9940 418.9343 419.1993 0.0397 -1.0000 -1.0000 3246933 1581064378.90 151.4594 59.9964 32.0000 1.9926 1.9937 419.0421 419.3068 0.0397 -1.0000 -1.0000 3246996 1581064379.00 151.4594 59.9964 32.0000 1.9931 1.9941 419.1052 419.3705 0.0397 -1.0000 -1.0000 3247058 1581064379.10 151.4594 59.9964 32.0000 1.9930 1.9940 418.8611 419.1267 0.0397 -1.0000 -1.0000 3247121 1581064379.20 151.4594 59.9964 32.0000 1.9941 1.9951 418.8366 419.1012 0.0397 -1.0000 -1.0000 3247183 1581064379.30 151.5367 59.9964 32.0000 1.9929 1.9939 418.8726 419.1368 0.0396 -1.0000 -1.0000 3247262 1581064379.40 151.5367 59.9964 32.0000 1.9925 1.9935 418.8516 419.1166 0.0397 -1.0000 -1.0000 3247324 1581064379.50 151.5367 59.9964 32.0000 1.9938 1.9948 418.8212 419.0860 0.0397 -1.0000 -1.0000 3247387 1581064379.60 151.5367 59.9964 32.0000 1.9942 1.9952 418.8629 419.1284 0.0398 -1.0000 -1.0000 3247465 1581064379.70 151.5367 59.9964 32.0000 1.9937 1.9947 418.8347 419.1007 0.0399 -1.0000 -1.0000 3247808 1581064379.80 151.5299 59.9965 32.0000 1.9928 1.9938 418.9579 419.2238 0.0398 -1.0000 -1.0000 3247871 1581064379.90 151.5250 59.9966 32.0000 1.9926 1.9937 419.0723 419.3379 0.0398 -1.0000 -1.0000 3247933 1581064380.00 151.5250 59.9966 32.0000 1.9922 1.9932 419.0840 419.3493 0.0397 -1.0000 -1.0000 3247996 1581064380.10 151.5250 59.9966 32.0000 1.9927 1.9937 419.1220 419.3869 0.0396 -1.0000 -1.0000 3248058 1581064380.20 151.5250 59.9966 32.0000 1.9939 1.9949 419.0223 419.2868 0.0396 -1.0000 -1.0000 3248137 1581064380.30 151.5250 59.9966 32.0000 1.9931 1.9942 418.9128 419.1782 0.0397 -1.0000 -1.0000 3248199 1581064380.40 151.5250 59.9966 32.0000 1.9937 1.9947 418.8001 419.0649 0.0397 -1.0000 -1.0000 3248262 1581064380.50 151.5250 59.9966 32.0000 1.9935 1.9946 418.8792 419.1431 0.0395 -1.0000 -1.0000 3248340 1581064380.60 151.5250 59.9966 32.0000 1.9932 1.9942 419.1511 419.4155 0.0397 -1.0000 -1.0000 3248402 1581064380.70 151.5250 59.9966 32.0000 1.9936 1.9947 419.0591 419.3250 0.0398 -1.0000 -1.0000 3248480 1581064380.80 151.5250 59.9966 32.0000 1.9937 1.9947 418.9169 419.1825 0.0398 -1.0000 -1.0000 3248543 1581064380.90 151.5636 59.9966 32.0000 1.9941 1.9951 418.7937 419.0583 0.0397 -1.0000 -1.0000 3248605 1581064381.00 151.5636 59.9966 32.0000 1.9935 1.9946 418.9274 419.1926 0.0397 -1.0000 -1.0000 3248668 1581064381.10 151.5636 59.9966 32.0000 1.9931 1.9941 418.9423 419.2077 0.0398 -1.0000 -1.0000 3248730 1581064381.20 151.5636 59.9966 32.0000 1.9935 1.9945 419.1077 419.3741 0.0398 -1.0000 -1.0000 3248965 1581064381.30 151.5636 59.9966 32.0000 1.9937 1.9947 419.0239 419.2892 0.0398 -1.0000 -1.0000 3249043 1581064381.40 151.5636 59.9966 32.0000 1.9944 1.9955 418.9446 419.2089 0.0395 -1.0000 -1.0000 3249105 1581064381.50 151.5636 59.9966 32.0000 1.9932 1.9943 418.7503 419.0143 0.0396 -1.0000 -1.0000 3249215 1581064381.60 151.5636 59.9966 32.0000 1.9934 1.9944 418.9075 419.1724 0.0397 -1.0000 -1.0000 3249293 1581064381.70 151.5636 59.9966 32.0000 1.9928 1.9939 419.0290 419.2944 0.0397 -1.0000 -1.0000 3249465 1581064381.80 151.5636 59.9966 32.0000 1.9929 1.9940 419.0300 419.2961 0.0398 -1.0000 -1.0000 3249527 1581064381.90 151.5636 59.9966 32.0000 1.9929 1.9940 418.9274 419.1924 0.0397 -1.0000 -1.0000 3249605 1581064382.00 151.5636 59.9966 32.0000 1.9932 1.9943 418.8619 419.1272 0.0398 -1.0000 -1.0000 3249652 1581064382.10 151.5302 59.9966 32.0000 1.9936 1.9947 418.7439 419.0073 0.0396 -1.0000 -1.0000 3249715 1581064382.20 151.5302 59.9966 32.0000 1.9929 1.9939 418.9550 419.2200 0.0397 -1.0000 -1.0000 3250012 1581064382.30 151.5302 59.9966 32.0000 1.9926 1.9936 419.0178 419.2827 0.0397 -1.0000 -1.0000 3250074 1581064382.40 151.5302 59.9966 32.0000 1.9923 1.9934 419.0458 419.3107 0.0397 -1.0000 -1.0000 3250137 1581064382.50 151.5302 59.9966 32.0000 1.9930 1.9941 418.9645 419.2306 0.0399 -1.0000 -1.0000 3250215 1581064382.60 151.5270 59.9966 32.0000 1.9937 1.9948 418.9595 419.2261 0.0399 -1.0000 -1.0000 3250277 1581064382.70 151.5270 59.9966 32.0000 1.9932 1.9942 418.7984 419.0632 0.0397 -1.0000 -1.0000 3250715 1581064382.80 151.5270 59.9966 32.0000 1.9929 1.9939 418.8822 419.1474 0.0397 -1.0000 -1.0000 3250777 1581064382.90 151.5270 59.9966 32.0000 1.9923 1.9934 419.0324 419.2980 0.0398 -1.0000 -1.0000 3250840 1581064383.00 151.5270 59.9966 32.0000 1.9929 1.9939 418.8418 419.1063 0.0397 -1.0000 -1.0000 3250918 1581064383.10 151.5302 59.9966 32.0000 1.9938 1.9948 418.9149 419.1805 0.0398 -1.0000 -1.0000 3250980 1581064383.20 151.5544 59.9966 32.0000 1.9935 1.9945 418.8100 419.0748 0.0397 -1.0000 -1.0000 3251043 1581064383.30 151.5544 59.9966 32.0000 1.9940 1.9951 418.8293 419.0952 0.0397 -1.0000 -1.0000 3251105 1581064383.40 151.5544 59.9966 32.0000 1.9934 1.9944 418.8901 419.1553 0.0398 -1.0000 -1.0000 3251184 1581064383.50 151.5544 59.9966 32.0000 1.9924 1.9934 418.8964 419.1619 0.0398 -1.0000 -1.0000 3251246 1581064383.60 151.5544 59.9966 32.0000 1.9922 1.9933 418.9081 419.1744 0.0398 -1.0000 -1.0000 3251308 1581064383.70 151.5544 59.9966 32.0000 1.9929 1.9939 418.9628 419.2276 0.0396 -1.0000 -1.0000 3251371 1581064383.80 151.5544 59.9966 32.0000 1.9940 1.9950 418.8517 419.1159 0.0396 -1.0000 -1.0000 3251715 1581064383.90 151.5544 59.9966 32.0000 1.9929 1.9939 418.8502 419.1149 0.0397 -1.0000 -1.0000 3251777 1581064384.00 151.5288 59.9966 32.0000 1.9928 1.9938 419.0555 419.3213 0.0398 -1.0000 -1.0000 3251840 1581064384.10 151.5288 59.9966 32.0000 1.9927 1.9937 419.0821 419.3478 0.0398 -1.0000 -1.0000 3251902 1581064384.20 151.5288 59.9966 32.0000 1.9938 1.9948 418.9751 419.2402 0.0397 -1.0000 -1.0000 3251980 1581064384.30 151.4770 59.9966 32.0000 1.9936 1.9946 418.8914 419.1561 0.0396 -1.0000 -1.0000 3252074 1581064384.40 151.4770 59.9966 32.0000 1.9941 1.9951 418.7914 419.0569 0.0399 -1.0000 -1.0000 3252137 1581064384.50 151.4770 59.9966 32.0000 1.9933 1.9944 418.9151 419.1810 0.0397 -1.0000 -1.0000 3252215 1581064384.60 151.4770 59.9966 32.0000 1.9928 1.9938 419.0152 419.2802 0.0397 -1.0000 -1.0000 3252277 1581064384.70 151.4770 59.9966 32.0000 1.9929 1.9939 419.0632 419.3280 0.0396 -1.0000 -1.0000 3252340 1581064384.80 151.4780 59.9972 32.0000 1.9931 1.9941 419.0624 419.3272 0.0397 -1.0000 -1.0000 3252652 1581064384.90 151.4783 59.9974 32.0000 1.9939 1.9949 418.9907 419.2566 0.0398 -1.0000 -1.0000 3252715 1581064385.00 151.4783 59.9974 32.0000 1.9933 1.9943 418.9452 419.2114 0.0398 -1.0000 -1.0000 3252793 1581064385.10 151.4783 59.9974 32.0000 1.9928 1.9938 418.9783 419.2433 0.0397 -1.0000 -1.0000 3252855 1581064385.20 151.4783 59.9974 32.0000 1.9927 1.9938 419.0907 419.3561 0.0397 -1.0000 -1.0000 3252918 1581064385.30 151.4783 59.9974 32.0000 1.9929 1.9939 419.1253 419.3898 0.0396 -1.0000 -1.0000 3253699 1581064385.40 151.4312 59.9974 32.0000 1.9932 1.9943 418.9160 419.1814 0.0398 -1.0000 -1.0000 3253762 1581064385.50 151.4220 59.9974 32.0000 1.9936 1.9946 418.8349 419.1009 0.0398 -1.0000 -1.0000 3253840 1581064385.60 151.4220 59.9974 32.0000 1.9937 1.9947 418.8674 419.1310 0.0395 -1.0000 -1.0000 3253902 1581064385.70 151.4220 59.9974 32.0000 1.9936 1.9947 418.9573 419.2222 0.0397 -1.0000 -1.0000 3253965 1581064385.80 151.4220 59.9974 32.0000 1.9932 1.9943 419.0997 419.3642 0.0396 -1.0000 -1.0000 3254027 1581064385.90 151.4240 59.9974 32.0000 1.9934 1.9944 419.0458 419.3101 0.0396 -1.0000 -1.0000 3254105 1581064386.00 151.4452 59.9974 32.0000 1.9940 1.9951 418.8660 419.1312 0.0397 -1.0000 -1.0000 3254168 1581064386.10 151.4452 59.9974 32.0000 1.9940 1.9951 418.7767 419.0417 0.0397 -1.0000 -1.0000 3254230 1581064386.20 151.4452 59.9974 32.0000 1.9933 1.9944 419.0372 419.3022 0.0397 -1.0000 -1.0000 3254308 1581064386.30 151.4452 59.9974 32.0000 1.9925 1.9936 419.0270 419.2923 0.0397 -1.0000 -1.0000 3254371 1581064386.40 151.4452 59.9974 32.0000 1.9937 1.9947 418.9862 419.2517 0.0398 -1.0000 -1.0000 3254433 1581064386.50 151.4495 59.9974 32.0000 1.9943 1.9953 419.0177 419.2837 0.0399 -1.0000 -1.0000 3254496 1581064386.60 151.4502 59.9974 32.0000 1.9931 1.9941 419.0151 419.2805 0.0398 -1.0000 -1.0000 3254558 1581064386.70 151.4502 59.9974 32.0000 1.9930 1.9941 419.0460 419.3121 0.0398 -1.0000 -1.0000 3254637 1581064386.80 151.4502 59.9974 32.0000 1.9923 1.9934 419.1095 419.3757 0.0398 -1.0000 -1.0000 3254699 1581064386.90 151.4502 59.9974 32.0000 1.9928 1.9938 419.0311 419.2959 0.0397 -1.0000 -1.0000 3254762 1581064387.00 151.4260 59.9974 32.0000 1.9937 1.9948 418.9766 419.2417 0.0397 -1.0000 -1.0000 3254840 1581064387.10 151.4188 59.9974 32.0000 1.9945 1.9955 418.7791 419.0444 0.0397 -1.0000 -1.0000 3254902 1581064387.20 151.4188 59.9974 32.0000 1.9945 1.9955 418.8420 419.1064 0.0396 -1.0000 -1.0000 3254965 1581064387.30 151.4188 59.9974 32.0000 1.9931 1.9941 418.9668 419.2315 0.0397 -1.0000 -1.0000 3255043 1581064387.40 151.4188 59.9974 32.0000 1.9925 1.9936 419.1115 419.3770 0.0397 -1.0000 -1.0000 3255105 1581064387.50 151.4188 59.9974 32.0000 1.9927 1.9937 419.0573 419.3225 0.0397 -1.0000 -1.0000 3255168 1581064387.60 151.4188 59.9974 32.0000 1.9932 1.9942 418.9537 419.2188 0.0397 -1.0000 -1.0000 3255230 1581064387.70 151.4188 59.9974 32.0000 1.9942 1.9952 418.8853 419.1501 0.0397 -1.0000 -1.0000 3255308 1581064387.80 151.4188 59.9974 32.0000 1.9937 1.9948 418.8219 419.0863 0.0396 -1.0000 -1.0000 3255371 1581064387.90 151.4188 59.9974 32.0000 1.9936 1.9946 418.9254 419.1889 0.0394 -1.0000 -1.0000 3255512 1581064388.00 151.4188 59.9974 32.0000 1.9930 1.9940 418.9867 419.2537 0.0399 -1.0000 -1.0000 3255574 1581064388.10 151.4188 59.9974 32.0000 1.9927 1.9937 419.0706 419.3362 0.0398 -1.0000 -1.0000 3255637 1581064388.20 151.4575 59.9974 32.0000 1.9929 1.9940 419.0394 419.3050 0.0397 -1.0000 -1.0000 3255699 1581064388.30 151.4575 59.9974 32.0000 1.9934 1.9945 419.0799 419.3456 0.0397 -1.0000 -1.0000 3255762 1581064388.40 151.4575 59.9974 32.0000 1.9932 1.9942 418.8771 419.1417 0.0396 -1.0000 -1.0000 3256449 1581064388.50 151.4575 59.9974 32.0000 1.9929 1.9940 418.8870 419.1507 0.0395 -1.0000 -1.0000 3256527 1581064388.60 151.4575 59.9974 32.0000 1.9934 1.9945 418.9345 419.1998 0.0398 -1.0000 -1.0000 3256590 1581064388.70 151.5184 59.9974 32.0000 1.9929 1.9939 418.9875 419.2533 0.0398 -1.0000 -1.0000 3256668 1581064388.80 151.5388 59.9974 32.0000 1.9927 1.9937 419.0415 419.3067 0.0397 -1.0000 -1.0000 3256730 1581064388.90 151.5388 59.9974 32.0000 1.9938 1.9949 419.0695 419.3341 0.0397 -1.0000 -1.0000 3256793 1581064389.00 151.5388 59.9974 32.0000 1.9934 1.9945 419.0523 419.3179 0.0398 -1.0000 -1.0000 3256871 1581064389.10 151.5388 59.9974 32.0000 1.9937 1.9947 418.8093 419.0756 0.0399 -1.0000 -1.0000 3256933 1581064389.20 151.5388 59.9974 32.0000 1.9931 1.9942 418.7843 419.0493 0.0397 -1.0000 -1.0000 3256996 1581064389.30 151.5152 59.9974 32.0000 1.9928 1.9938 418.9630 419.2287 0.0398 -1.0000 -1.0000 3257074 1581064389.40 151.5152 59.9974 32.0000 1.9930 1.9940 418.9779 419.2424 0.0396 -1.0000 -1.0000 3257199 1581064389.50 151.5152 59.9974 32.0000 1.9928 1.9938 418.9643 419.2294 0.0397 -1.0000 -1.0000 3257262 1581064389.60 151.5152 59.9974 32.0000 1.9931 1.9942 418.9079 419.1729 0.0397 -1.0000 -1.0000 3257340 1581064389.70 151.5152 59.9974 32.0000 1.9933 1.9943 418.8399 419.1052 0.0397 -1.0000 -1.0000 3257402 1581064389.80 151.4929 59.9984 32.0000 1.9944 1.9954 418.8201 419.0851 0.0397 -1.0000 -1.0000 3257465 1581064389.90 151.4929 59.9984 32.0000 1.9925 1.9935 418.9865 419.2517 0.0397 -1.0000 -1.0000 3257699 1581064390.00 151.4929 59.9984 32.0000 1.9924 1.9934 419.1183 419.3837 0.0397 -1.0000 -1.0000 3257762 1581064390.10 151.4929 59.9984 32.0000 1.9926 1.9936 419.0367 419.3020 0.0397 -1.0000 -1.0000 3257824 1581064390.20 151.4929 59.9984 32.0000 1.9931 1.9941 418.9438 419.2089 0.0397 -1.0000 -1.0000 3257902 1581064390.30 151.4929 59.9984 32.0000 1.9934 1.9944 418.8473 419.1117 0.0396 -1.0000 -1.0000 3257965 1581064390.40 151.4929 59.9984 32.0000 1.9932 1.9943 418.8179 419.0828 0.0397 -1.0000 -1.0000 3258715 1581064390.50 151.5530 59.9984 32.0000 1.9926 1.9936 418.8935 419.1589 0.0397 -1.0000 -1.0000 3258777 1581064390.60 151.5530 59.9984 32.0000 1.9927 1.9937 419.0330 419.2979 0.0397 -1.0000 -1.0000 3258840 1581064390.70 151.5530 59.9984 32.0000 1.9934 1.9945 418.9957 419.2616 0.0398 -1.0000 -1.0000 3258949 1581064390.80 151.5530 59.9984 32.0000 1.9935 1.9946 418.8051 419.0696 0.0396 -1.0000 -1.0000 3259012 1581064390.90 151.5530 59.9984 32.0000 1.9935 1.9945 418.8018 419.0659 0.0396 -1.0000 -1.0000 3259074 1581064391.00 151.5449 59.9984 32.0000 1.9929 1.9939 418.9247 419.1903 0.0398 -1.0000 -1.0000 3259152 1581064391.10 151.5446 59.9984 32.0000 1.9924 1.9934 419.0718 419.3364 0.0395 -1.0000 -1.0000 3259215 1581064391.20 151.5446 59.9984 32.0000 1.9929 1.9939 419.0574 419.3230 0.0397 -1.0000 -1.0000 3259277 1581064391.30 151.5446 59.9984 32.0000 1.9925 1.9936 418.9186 419.1835 0.0397 -1.0000 -1.0000 3259340 1581064391.40 151.5446 59.9984 32.0000 1.9934 1.9944 418.8147 419.0795 0.0397 -1.0000 -1.0000 3259465 1581064391.50 151.5530 59.9984 32.0000 1.9924 1.9934 418.8624 419.1274 0.0397 -1.0000 -1.0000 3259527 1581064391.60 151.5602 59.9984 32.0000 1.9924 1.9934 419.0650 419.3305 0.0397 -1.0000 -1.0000 3259605 1581064391.70 151.5602 59.9984 32.0000 1.9922 1.9933 418.9904 419.2559 0.0398 -1.0000 -1.0000 3259668 1581064391.80 151.5602 59.9984 32.0000 1.9925 1.9935 418.8944 419.1584 0.0396 -1.0000 -1.0000 3259730 1581064391.90 151.5602 59.9984 32.0000 1.9934 1.9944 418.8544 419.1190 0.0396 -1.0000 -1.0000 3259808 1581064392.00 151.5602 59.9984 32.0000 1.9927 1.9938 418.9493 419.2144 0.0397 -1.0000 -1.0000 3259871 1581064392.10 151.4893 59.9984 32.0000 1.9922 1.9933 418.9912 419.2567 0.0398 -1.0000 -1.0000 3259933 1581064392.20 151.4893 59.9984 32.0000 1.9925 1.9935 419.0067 419.2721 0.0397 -1.0000 -1.0000 3300012 1581064392.30 151.4893 59.9984 32.0000 1.9932 1.9942 418.8899 419.1552 0.0398 -1.0000 -1.0000 3300074 1581064392.40 151.4893 59.9984 32.0000 1.9934 1.9944 418.7474 419.0126 0.0397 -1.0000 -1.0000 3300137 1581064392.50 151.4893 59.9984 32.0000 1.9932 1.9942 418.8556 419.1200 0.0396 -1.0000 -1.0000 3300199 1581064392.60 151.4893 59.9984 32.0000 1.9928 1.9939 418.9413 419.2059 0.0396 -1.0000 -1.0000 3300262 1581064392.70 151.4893 59.9984 32.0000 1.9922 1.9932 418.9557 419.2205 0.0396 -1.0000 -1.0000 3300340 1581064392.80 151.4893 59.9984 32.0000 1.9930 1.9940 419.0426 419.3069 0.0396 -1.0000 -1.0000 3300402 1581064392.90 151.4893 59.9984 32.0000 1.9929 1.9939 418.8912 419.1562 0.0398 -1.0000 -1.0000 3300465 1581064393.00 151.4893 59.9984 32.0000 1.9930 1.9940 418.7623 419.0275 0.0397 -1.0000 -1.0000 3300543 1581064393.10 151.4893 59.9984 32.0000 1.9936 1.9946 418.7715 419.0362 0.0397 -1.0000 -1.0000 3300605 1581064393.20 151.5211 59.9984 32.0000 1.9928 1.9938 419.1041 419.3684 0.0395 -1.0000 -1.0000 3300668 1581064393.30 151.5211 59.9984 32.0000 1.9928 1.9938 419.0830 419.3476 0.0396 -1.0000 -1.0000 3300730 1581064393.40 151.5211 59.9984 32.0000 1.9921 1.9932 419.0634 419.3276 0.0396 -1.0000 -1.0000 3300793 1581064393.50 151.5211 59.9984 32.0000 1.9934 1.9944 418.9935 419.2578 0.0396 -1.0000 -1.0000 3301527 1581064393.60 151.5211 59.9984 32.0000 1.9944 1.9955 418.7705 419.0359 0.0398 -1.0000 -1.0000 3301605 1581064393.70 151.5211 59.9984 32.0000 1.9926 1.9937 418.9365 419.2014 0.0397 -1.0000 -1.0000 3301668 1581064393.80 151.4996 59.9984 32.0000 1.9925 1.9936 418.9969 419.2611 0.0395 -1.0000 -1.0000 3301730 1581064393.90 151.4996 59.9984 32.0000 1.9925 1.9936 419.0427 419.3082 0.0397 -1.0000 -1.0000 3301808 1581064394.00 151.4996 59.9984 32.0000 1.9929 1.9940 418.9837 419.2480 0.0396 -1.0000 -1.0000 3301871 1581064394.10 151.4996 59.9984 32.0000 1.9936 1.9946 418.8241 419.0889 0.0397 -1.0000 -1.0000 3301933 1581064394.20 151.4996 59.9984 32.0000 1.9929 1.9940 419.0005 419.2651 0.0396 -1.0000 -1.0000 3301996 1581064394.30 151.4597 59.9984 32.0000 1.9925 1.9936 419.0481 419.3126 0.0396 -1.0000 -1.0000 3302058 1581064394.40 151.4423 59.9984 32.0000 1.9930 1.9940 419.0046 419.2692 0.0396 -1.0000 -1.0000 3302121 1581064394.50 151.4423 59.9984 32.0000 1.9928 1.9938 418.8585 419.1237 0.0398 -1.0000 -1.0000 3302308 1581064394.60 151.4423 59.9984 32.0000 1.9939 1.9949 418.8077 419.0732 0.0398 -1.0000 -1.0000 3302371 1581064394.70 151.4423 59.9984 32.0000 1.9942 1.9953 418.8495 419.1151 0.0398 -1.0000 -1.0000 3302449 1581064394.80 151.4423 59.9984 32.0000 1.9936 1.9946 418.8964 419.1602 0.0396 -1.0000 -1.0000 3302512 1581064394.90 151.4456 59.9980 32.0000 1.9933 1.9944 419.0501 419.3156 0.0397 -1.0000 -1.0000 3302574 1581064395.00 151.4456 59.9980 32.0000 1.9927 1.9937 419.0789 419.3442 0.0397 -1.0000 -1.0000 3302652 1581064395.10 151.4456 59.9980 32.0000 1.9928 1.9939 419.0602 419.3247 0.0396 -1.0000 -1.0000 3302980 1581064395.20 151.4456 59.9980 32.0000 1.9943 1.9954 418.8907 419.1555 0.0397 -1.0000 -1.0000 3303043 1581064395.30 151.4456 59.9980 32.0000 1.9937 1.9947 418.8962 419.1606 0.0396 -1.0000 -1.0000 3303121 1581064395.40 151.4456 59.9980 32.0000 1.9935 1.9945 418.8419 419.1060 0.0396 -1.0000 -1.0000 3303183 1581064395.50 151.4456 59.9980 32.0000 1.9921 1.9931 419.0933 419.3575 0.0396 -1.0000 -1.0000 3303246 1581064395.60 151.4456 59.9980 32.0000 1.9928 1.9939 419.1326 419.3968 0.0395 -1.0000 -1.0000 3303324 1581064395.70 151.4456 59.9980 32.0000 1.9932 1.9943 419.0936 419.3587 0.0397 -1.0000 -1.0000 3303387 1581064395.80 151.4456 59.9980 32.0000 1.9934 1.9945 418.8962 419.1605 0.0396 -1.0000 -1.0000 3303449 1581064395.90 151.4446 59.9980 32.0000 1.9935 1.9945 418.8538 419.1183 0.0396 -1.0000 -1.0000 3303512 1581064396.00 151.4213 59.9980 32.0000 1.9934 1.9945 418.9644 419.2281 0.0395 -1.0000 -1.0000 3303574 1581064396.10 151.4213 59.9980 32.0000 1.9934 1.9945 418.8971 419.1613 0.0396 -1.0000 -1.0000 3304246 1581064396.20 151.4213 59.9980 32.0000 1.9926 1.9937 419.0340 419.2978 0.0395 -1.0000 -1.0000 3304324 1581064396.30 151.4213 59.9980 32.0000 1.9929 1.9939 418.9715 419.2368 0.0397 -1.0000 -1.0000 3304387 1581064396.40 151.4213 59.9980 32.0000 1.9937 1.9948 418.9908 419.2553 0.0395 -1.0000 -1.0000 3304449 1581064396.50 151.4305 59.9980 32.0000 1.9935 1.9945 419.0133 419.2786 0.0397 -1.0000 -1.0000 3304527 1581064396.60 151.4748 59.9980 32.0000 1.9933 1.9944 418.8490 419.1141 0.0397 -1.0000 -1.0000 3304590 1581064396.70 151.4748 59.9980 32.0000 1.9929 1.9939 418.8843 419.1487 0.0396 -1.0000 -1.0000 3304652 1581064396.80 151.4748 59.9980 32.0000 1.9931 1.9942 419.1250 419.3907 0.0397 -1.0000 -1.0000 3304715 1581064396.90 151.4748 59.9980 32.0000 1.9930 1.9940 419.0779 419.3425 0.0396 -1.0000 -1.0000 3304777 1581064397.00 151.4748 59.9980 32.0000 1.9928 1.9939 419.0134 419.2786 0.0398 -1.0000 -1.0000 3304855 1581064397.10 151.4488 59.9980 32.0000 1.9927 1.9938 419.0562 419.3211 0.0397 -1.0000 -1.0000 3305058 1581064397.20 151.4488 59.9980 32.0000 1.9934 1.9945 418.9380 419.2028 0.0397 -1.0000 -1.0000 3305121 1581064397.30 151.4488 59.9980 32.0000 1.9942 1.9952 418.7953 419.0601 0.0397 -1.0000 -1.0000 3305183 1581064397.40 151.4488 59.9980 32.0000 1.9938 1.9948 419.2427 419.5074 0.0396 -1.0000 -1.0000 3305246 1581064397.50 151.4488 59.9980 32.0000 1.9935 1.9946 419.1268 419.3918 0.0397 -1.0000 -1.0000 3305308 1581064397.60 151.4655 59.9980 32.0000 1.9931 1.9942 419.0754 419.3399 0.0396 -1.0000 -1.0000 3305574 1581064397.70 151.4714 59.9980 32.0000 1.9939 1.9949 418.9272 419.1930 0.0398 -1.0000 -1.0000 3305637 1581064397.80 151.4714 59.9980 32.0000 1.9944 1.9954 418.8652 419.1297 0.0396 -1.0000 -1.0000 3305715 1581064397.90 151.4714 59.9980 32.0000 1.9934 1.9945 418.9129 419.1772 0.0396 -1.0000 -1.0000 3305824 1581064398.00 151.4714 59.9980 32.0000 1.9933 1.9943 419.0003 419.2648 0.0396 -1.0000 -1.0000 3305887 1581064398.10 151.4714 59.9980 32.0000 1.9934 1.9944 418.9981 419.2637 0.0398 -1.0000 -1.0000 3306512 1581064398.20 151.4714 59.9980 32.0000 1.9935 1.9945 419.0057 419.2708 0.0396 -1.0000 -1.0000 3306574 1581064398.30 151.4714 59.9980 32.0000 1.9935 1.9945 418.9580 419.2230 0.0396 -1.0000 -1.0000 3306637 1581064398.40 151.4714 59.9980 32.0000 1.9937 1.9947 418.8955 419.1601 0.0397 -1.0000 -1.0000 3306715 1581064398.50 151.4714 59.9980 32.0000 1.9932 1.9942 419.0529 419.3180 0.0397 -1.0000 -1.0000 3306793 1581064398.60 151.4714 59.9980 32.0000 1.9924 1.9935 419.1172 419.3816 0.0396 -1.0000 -1.0000 3306887 1581064398.70 151.5430 59.9980 32.0000 1.9934 1.9945 419.0820 419.3470 0.0396 -1.0000 -1.0000 3306996 1581064398.80 151.5430 59.9980 32.0000 1.9934 1.9944 419.2022 419.4670 0.0396 -1.0000 -1.0000 3307058 1581064398.90 151.5430 59.9980 32.0000 1.9937 1.9948 418.9089 419.1736 0.0397 -1.0000 -1.0000 3307121 1581064399.00 151.5430 59.9980 32.0000 1.9939 1.9949 418.8161 419.0813 0.0397 -1.0000 -1.0000 3307199 1581064399.10 151.5430 59.9980 32.0000 1.9935 1.9945 418.8983 419.1627 0.0396 -1.0000 -1.0000 3307262 1581064399.20 151.5511 59.9980 32.0000 1.9929 1.9939 418.9719 419.2363 0.0396 -1.0000 -1.0000 3307324 1581064399.30 151.5687 59.9980 32.0000 1.9925 1.9936 419.1255 419.3900 0.0396 -1.0000 -1.0000 3307387 1581064399.40 151.5687 59.9980 32.0000 1.9938 1.9948 419.1355 419.3998 0.0396 -1.0000 -1.0000 3307449 1581064399.50 151.5687 59.9980 32.0000 1.9937 1.9948 418.9015 419.1666 0.0397 -1.0000 -1.0000 3307512 1581064399.60 151.5687 59.9980 32.0000 1.9936 1.9946 418.9443 419.2087 0.0396 -1.0000 -1.0000 3307590 1581064399.70 151.5687 59.9980 32.0000 1.9930 1.9940 419.0696 419.3341 0.0396 -1.0000 -1.0000 3307652 1581064399.80 151.5509 59.9985 32.0000 1.9924 1.9935 419.0874 419.3527 0.0397 -1.0000 -1.0000 3307715 1581064399.90 151.5509 59.9985 32.0000 1.9928 1.9938 418.9970 419.2616 0.0396 -1.0000 -1.0000 3307793 1581064400.00 151.5509 59.9985 32.0000 1.9932 1.9942 418.8251 419.0897 0.0397 -1.0000 -1.0000 3307855 1581064400.10 151.5509 59.9985 32.0000 1.9933 1.9944 418.8098 419.0740 0.0396 -1.0000 -1.0000 3307918 1581064400.20 151.5509 59.9985 32.0000 1.9931 1.9941 418.8774 419.1414 0.0396 -1.0000 -1.0000 3307996 1581064400.30 151.5509 59.9985 32.0000 1.9925 1.9935 418.8760 419.1407 0.0397 -1.0000 -1.0000 3308058 1581064400.40 151.5509 59.9985 32.0000 1.9927 1.9938 419.0205 419.2861 0.0397 -1.0000 -1.0000 3308121 1581064400.50 151.5509 59.9985 32.0000 1.9921 1.9932 419.0231 419.2878 0.0396 -1.0000 -1.0000 3308183 1581064400.60 151.5509 59.9985 32.0000 1.9926 1.9937 418.9545 419.2188 0.0396 -1.0000 -1.0000 3308246 1581064400.70 151.5509 59.9985 32.0000 1.9941 1.9951 418.8825 419.1469 0.0396 -1.0000 -1.0000 3308543 1581064400.80 151.5509 59.9985 32.0000 1.9924 1.9935 418.8150 419.0793 0.0396 -1.0000 -1.0000 3308605 1581064400.90 151.5509 59.9985 32.0000 1.9927 1.9938 418.9632 419.2279 0.0397 -1.0000 -1.0000 3308684 1581064401.00 151.5350 59.9985 32.0000 1.9926 1.9937 419.0651 419.3301 0.0396 -1.0000 -1.0000 3308746 1581064401.10 151.5350 59.9985 32.0000 1.9933 1.9944 418.9447 419.2089 0.0396 -1.0000 -1.0000 3308824 1581064401.20 151.5350 59.9985 32.0000 1.9934 1.9944 418.7382 419.0024 0.0396 -1.0000 -1.0000 3308996 1581064401.30 151.5350 59.9985 32.0000 1.9938 1.9948 418.7490 419.0143 0.0398 -1.0000 -1.0000 3309058 1581064401.40 151.5350 59.9985 32.0000 1.9940 1.9951 418.8448 419.1099 0.0397 -1.0000 -1.0000 3309121 1581064401.50 151.5350 59.9985 32.0000 1.9928 1.9939 419.0045 419.2694 0.0397 -1.0000 -1.0000 3309183 1581064401.60 151.5350 59.9985 32.0000 1.9928 1.9939 419.0831 419.3478 0.0397 -1.0000 -1.0000 3309262 1581064401.70 151.5350 59.9985 32.0000 1.9933 1.9944 419.0299 419.2955 0.0398 -1.0000 -1.0000 3309949 1581064401.80 151.5350 59.9985 32.0000 1.9933 1.9943 418.9221 419.1871 0.0397 -1.0000 -1.0000 3310027 1581064401.90 151.5350 59.9985 32.0000 1.9927 1.9937 418.9153 419.1798 0.0397 -1.0000 -1.0000 3310090 1581064402.00 151.5350 59.9985 32.0000 1.9924 1.9934 418.9318 419.1971 0.0398 -1.0000 -1.0000 3310152 1581064402.10 151.5342 59.9985 32.0000 1.9925 1.9935 418.9706 419.2352 0.0396 -1.0000 -1.0000 3310215 1581064402.20 151.4827 59.9985 32.0000 1.9929 1.9939 419.0202 419.2849 0.0397 -1.0000 -1.0000 3310293 1581064402.30 151.4827 59.9985 32.0000 1.9933 1.9943 418.9634 419.2280 0.0396 -1.0000 -1.0000 3310355 1581064402.40 151.4827 59.9985 32.0000 1.9933 1.9943 418.9286 419.1936 0.0397 -1.0000 -1.0000 3310418 1581064402.50 151.4827 59.9985 32.0000 1.9932 1.9942 418.8160 419.0803 0.0396 -1.0000 -1.0000 3310496 1581064402.60 151.4827 59.9985 32.0000 1.9933 1.9943 418.8641 419.1293 0.0397 -1.0000 -1.0000 3310558 1581064402.70 151.5168 59.9985 32.0000 1.9930 1.9940 418.9514 419.2157 0.0396 -1.0000 -1.0000 3310621 1581064402.80 151.5315 59.9985 32.0000 1.9929 1.9940 419.0862 419.3513 0.0397 -1.0000 -1.0000 3310683 1581064402.90 151.5315 59.9985 32.0000 1.9935 1.9946 419.0599 419.3251 0.0397 -1.0000 -1.0000 3310746 1581064403.00 151.5315 59.9985 32.0000 1.9936 1.9947 418.8529 419.1173 0.0396 -1.0000 -1.0000 3310824 1581064403.10 151.5315 59.9985 32.0000 1.9932 1.9942 418.9163 419.1814 0.0397 -1.0000 -1.0000 3310887 1581064403.20 151.5315 59.9985 32.0000 1.9924 1.9934 419.1053 419.3701 0.0397 -1.0000 -1.0000 3310965 1581064403.30 151.5071 59.9985 32.0000 1.9931 1.9942 419.0395 419.3030 0.0396 -1.0000 -1.0000 3311043 1581064403.40 151.5071 59.9985 32.0000 1.9939 1.9950 418.8428 419.1081 0.0396 -1.0000 -1.0000 3311105 1581064403.50 151.5071 59.9985 32.0000 1.9943 1.9953 418.8023 419.0667 0.0397 -1.0000 -1.0000 3311168 1581064403.60 151.5071 59.9985 32.0000 1.9939 1.9949 418.9324 419.1975 0.0396 -1.0000 -1.0000 3311230 1581064403.70 151.5071 59.9985 32.0000 1.9929 1.9940 418.9524 419.2166 0.0396 -1.0000 -1.0000 3311465 1581064403.80 151.4769 59.9985 32.0000 1.9934 1.9944 419.0569 419.3219 0.0397 -1.0000 -1.0000 3311527 1581064403.90 151.4763 59.9985 32.0000 1.9935 1.9945 419.0387 419.3046 0.0398 -1.0000 -1.0000 3311605 1581064404.00 151.4763 59.9985 32.0000 1.9930 1.9941 418.9610 419.2259 0.0397 -1.0000 -1.0000 3311668 1581064404.10 151.4763 59.9985 32.0000 1.9936 1.9946 418.9659 419.2301 0.0395 -1.0000 -1.0000 3311730 1581064404.20 151.4763 59.9985 32.0000 1.9932 1.9942 418.9185 419.1823 0.0395 -1.0000 -1.0000 3311793 1581064404.30 151.4784 59.9985 32.0000 1.9931 1.9942 419.0714 419.3355 0.0395 -1.0000 -1.0000 3311855 1581064404.40 151.4825 59.9985 32.0000 1.9925 1.9935 419.0838 419.3473 0.0394 -1.0000 -1.0000 3311933 1581064404.50 151.4825 59.9985 32.0000 1.9938 1.9949 418.9617 419.2268 0.0397 -1.0000 -1.0000 3311996 1581064404.60 151.4825 59.9985 32.0000 1.9938 1.9948 418.8399 419.1040 0.0395 -1.0000 -1.0000 3312058 1581064404.70 151.4825 59.9985 32.0000 1.9938 1.9948 418.7190 418.9836 0.0397 -1.0000 -1.0000 3312308 1581064404.80 151.4825 59.9985 32.0000 1.9943 1.9953 418.8636 419.1290 0.0397 -1.0000 -1.0000 3312371 1581064404.90 151.4825 59.9985 32.0000 1.9923 1.9933 418.9679 419.2330 0.0397 -1.0000 -1.0000 3312449 1581064405.00 151.4825 59.9985 32.0000 1.9930 1.9941 419.0532 419.3177 0.0396 -1.0000 -1.0000 3312527 1581064405.10 151.4825 59.9985 32.0000 1.9930 1.9940 419.1321 419.3966 0.0397 -1.0000 -1.0000 3312574 1581064405.20 151.4825 59.9985 32.0000 1.9937 1.9948 418.9730 419.2373 0.0395 -1.0000 -1.0000 3312824 1581064405.30 151.4825 59.9985 32.0000 1.9939 1.9949 418.8543 419.1186 0.0396 -1.0000 -1.0000 3312887 1581064405.40 151.5093 59.9980 32.0000 1.9938 1.9949 418.8864 419.1501 0.0395 -1.0000 -1.0000 3312949 1581064405.50 151.5157 59.9979 32.0000 1.9929 1.9939 419.0216 419.2857 0.0395 -1.0000 -1.0000 3313012 1581064405.60 151.5157 59.9979 32.0000 1.9934 1.9944 419.1502 419.4141 0.0395 -1.0000 -1.0000 3313090 1581064405.70 151.5157 59.9979 32.0000 1.9935 1.9945 419.0470 419.3116 0.0397 -1.0000 -1.0000 3313324 1581064405.80 151.5157 59.9979 32.0000 1.9937 1.9947 418.9718 419.2360 0.0395 -1.0000 -1.0000 3313387 1581064405.90 151.5197 59.9979 32.0000 1.9937 1.9947 418.8561 419.1198 0.0395 -1.0000 -1.0000 3313465 1581064406.00 151.5437 59.9979 32.0000 1.9936 1.9947 418.8593 419.1226 0.0395 -1.0000 -1.0000 3313527 1581064406.10 151.5247 59.9979 32.0000 1.9935 1.9945 418.8660 419.1291 0.0394 -1.0000 -1.0000 3313590 1581064406.20 151.5247 59.9979 32.0000 1.9928 1.9939 419.0383 419.3027 0.0396 -1.0000 -1.0000 3313777 1581064406.30 151.5247 59.9979 32.0000 1.9927 1.9937 418.9774 419.2420 0.0397 -1.0000 -1.0000 3313840 1581064406.40 151.5247 59.9979 32.0000 1.9939 1.9950 418.8310 419.0959 0.0397 -1.0000 -1.0000 3313902 1581064406.50 151.4874 59.9979 32.0000 1.9933 1.9943 418.8568 419.1216 0.0396 -1.0000 -1.0000 3313980 1581064406.60 151.4874 59.9979 32.0000 1.9928 1.9938 418.9128 419.1770 0.0396 -1.0000 -1.0000 3314043 1581064406.70 151.4874 59.9979 32.0000 1.9922 1.9932 419.0204 419.2850 0.0396 -1.0000 -1.0000 3314121 1581064406.80 151.4874 59.9979 32.0000 1.9924 1.9935 419.0571 419.3228 0.0398 -1.0000 -1.0000 3314293 1581064406.90 151.4874 59.9979 32.0000 1.9933 1.9943 419.0075 419.2728 0.0398 -1.0000 -1.0000 3314355 1581064407.00 151.5529 59.9979 32.0000 1.9937 1.9948 418.8174 419.0828 0.0397 -1.0000 -1.0000 3314433 1581064407.10 151.5932 59.9979 32.0000 1.9940 1.9950 418.7434 419.0073 0.0395 -1.0000 -1.0000 3314496 1581064407.20 151.5932 59.9979 32.0000 1.9933 1.9944 418.8942 419.1580 0.0395 -1.0000 -1.0000 3314558 1581064407.30 151.5932 59.9979 32.0000 1.9929 1.9940 419.1134 419.3773 0.0395 -1.0000 -1.0000 3314746 1581064407.40 151.5932 59.9979 32.0000 1.9929 1.9939 419.1268 419.3915 0.0397 -1.0000 -1.0000 3314808 1581064407.50 151.5932 59.9979 32.0000 1.9945 1.9956 418.8078 419.0730 0.0397 -1.0000 -1.0000 3314871 1581064407.60 151.5470 59.9979 32.0000 1.9939 1.9949 418.7787 419.0434 0.0396 -1.0000 -1.0000 3314949 1581064407.70 151.5470 59.9979 32.0000 1.9932 1.9942 418.8009 419.0658 0.0397 -1.0000 -1.0000 3315012 1581064407.80 151.5470 59.9979 32.0000 1.9929 1.9939 418.9989 419.2631 0.0396 -1.0000 -1.0000 3315277 1581064407.90 151.5470 59.9979 32.0000 1.9922 1.9933 419.0414 419.3064 0.0397 -1.0000 -1.0000 3315355 1581064408.00 151.5470 59.9979 32.0000 1.9927 1.9938 419.0288 419.2938 0.0397 -1.0000 -1.0000 3315418 1581064408.10 151.5592 59.9979 32.0000 1.9932 1.9942 418.8324 419.0971 0.0397 -1.0000 -1.0000 3315480 1581064408.20 151.5597 59.9979 32.0000 1.9943 1.9953 418.8505 419.1149 0.0396 -1.0000 -1.0000 3315558 1581064408.30 151.5597 59.9979 32.0000 1.9929 1.9939 418.8207 419.0862 0.0397 -1.0000 -1.0000 3315824 1581064408.40 151.5597 59.9979 32.0000 1.9927 1.9937 418.9758 419.2400 0.0396 -1.0000 -1.0000 3315887 1581064408.50 151.5597 59.9979 32.0000 1.9925 1.9935 419.0369 419.3014 0.0396 -1.0000 -1.0000 3315965 1581064408.60 151.5587 59.9979 32.0000 1.9933 1.9944 418.8796 419.1442 0.0396 -1.0000 -1.0000 3316027 1581064408.70 151.5578 59.9979 32.0000 1.9932 1.9942 418.7618 419.0262 0.0396 -1.0000 -1.0000 3316090 1581064408.80 151.5578 59.9979 32.0000 1.9930 1.9940 418.7206 418.9847 0.0396 -1.0000 -1.0000 3316527 1581064408.90 151.5578 59.9979 32.0000 1.9929 1.9939 418.9826 419.2478 0.0397 -1.0000 -1.0000 3316590 1581064409.00 151.5578 59.9979 32.0000 1.9925 1.9935 419.1026 419.3684 0.0397 -1.0000 -1.0000 3316652 1581064409.10 151.5578 59.9979 32.0000 1.9937 1.9948 419.0553 419.3200 0.0396 -1.0000 -1.0000 3316715 1581064409.20 151.5578 59.9979 32.0000 1.9934 1.9944 418.9302 419.1961 0.0398 -1.0000 -1.0000 3316777 1581064409.30 151.5578 59.9979 32.0000 1.9934 1.9945 418.8931 419.1582 0.0397 -1.0000 -1.0000 3317027 1581064409.40 151.5578 59.9979 32.0000 1.9933 1.9944 418.9437 419.2082 0.0396 -1.0000 -1.0000 3317090 1581064409.50 151.5578 59.9979 32.0000 1.9927 1.9937 418.9495 419.2146 0.0397 -1.0000 -1.0000 3317152 1581064409.60 151.5578 59.9979 32.0000 1.9927 1.9937 418.9786 419.2435 0.0397 -1.0000 -1.0000 3317230 1581064409.70 151.5317 59.9979 32.0000 1.9924 1.9934 418.8457 419.1104 0.0396 -1.0000 -1.0000 3317293 1581064409.80 151.5143 59.9979 32.0000 1.9937 1.9947 418.7599 419.0238 0.0395 -1.0000 -1.0000 3317496 1581064409.90 151.5143 59.9979 32.0000 1.9929 1.9940 418.8234 419.0891 0.0398 -1.0000 -1.0000 3317558 1581064410.00 151.5143 59.9979 32.0000 1.9926 1.9936 418.9490 419.2139 0.0396 -1.0000 -1.0000 3317621 1581064410.10 151.5302 59.9978 32.0000 1.9922 1.9933 418.9551 419.2188 0.0395 -1.0000 -1.0000 3317684 1581064410.20 151.5302 59.9978 32.0000 1.9923 1.9933 419.0021 419.2664 0.0396 -1.0000 -1.0000 3317762 1581064410.30 151.5396 59.9978 32.0000 1.9930 1.9940 418.9378 419.2026 0.0397 -1.0000 -1.0000 3318043 1581064410.40 151.5396 59.9978 32.0000 1.9934 1.9945 418.7953 419.0595 0.0396 -1.0000 -1.0000 3318105 1581064410.50 151.5396 59.9978 32.0000 1.9932 1.9942 418.8267 419.0915 0.0396 -1.0000 -1.0000 3318184 1581064410.60 151.5396 59.9978 32.0000 1.9933 1.9944 418.7963 419.0615 0.0398 -1.0000 -1.0000 3318246 1581064410.70 151.5396 59.9978 32.0000 1.9928 1.9938 418.8806 419.1453 0.0397 -1.0000 -1.0000 3318324 1581064410.80 151.5321 59.9978 32.0000 1.9922 1.9933 418.9368 419.2019 0.0396 -1.0000 -1.0000 3318512 1581064410.90 151.4982 59.9978 32.0000 1.9932 1.9943 418.9014 419.1660 0.0397 -1.0000 -1.0000 3318574 1581064411.00 151.4982 59.9978 32.0000 1.9941 1.9951 418.7932 419.0571 0.0395 -1.0000 -1.0000 3318652 1581064411.10 151.4982 59.9978 32.0000 1.9932 1.9942 418.8102 419.0739 0.0396 -1.0000 -1.0000 3318715 1581064411.20 151.4982 59.9978 32.0000 1.9935 1.9945 418.9429 419.2076 0.0396 -1.0000 -1.0000 3318777 1581064411.30 151.4982 59.9978 32.0000 1.9929 1.9940 419.0699 419.3340 0.0396 -1.0000 -1.0000 3318840 1581064411.40 151.5137 59.9978 32.0000 1.9922 1.9932 419.0421 419.3072 0.0396 -1.0000 -1.0000 3319043 1581064411.50 151.5137 59.9978 32.0000 1.9931 1.9941 418.9431 419.2092 0.0399 -1.0000 -1.0000 3319105 1581064411.60 151.5137 59.9978 32.0000 1.9937 1.9947 418.7883 419.0520 0.0396 -1.0000 -1.0000 3319183 1581064411.70 151.5137 59.9978 32.0000 1.9930 1.9940 418.7746 419.0389 0.0395 -1.0000 -1.0000 3319246 1581064411.80 151.5137 59.9978 32.0000 1.9926 1.9936 418.9422 419.2072 0.0398 -1.0000 -1.0000 3319308 1581064411.90 151.5093 59.9978 32.0000 1.9928 1.9938 418.9356 419.2007 0.0397 -1.0000 -1.0000 3319793 1581064412.00 151.5078 59.9978 32.0000 1.9930 1.9940 418.9752 419.2397 0.0396 -1.0000 -1.0000 3319855 1581064412.10 151.5078 59.9978 32.0000 1.9932 1.9942 418.8155 419.0789 0.0394 -1.0000 -1.0000 3319918 1581064412.20 151.5078 59.9978 32.0000 1.9936 1.9946 418.7499 419.0147 0.0397 -1.0000 -1.0000 3319996 1581064412.30 151.5078 59.9978 32.0000 1.9927 1.9937 418.8461 419.1101 0.0395 -1.0000 -1.0000 3320058 1581064412.40 151.5078 59.9978 32.0000 1.9923 1.9933 419.0379 419.3019 0.0395 -1.0000 -1.0000 3320246 1581064412.50 151.5078 59.9978 32.0000 1.9926 1.9936 418.9790 419.2419 0.0394 -1.0000 -1.0000 3320308 1581064412.60 151.5078 59.9978 32.0000 1.9931 1.9941 418.9357 419.2000 0.0396 -1.0000 -1.0000 3320371 1581064412.70 151.5078 59.9978 32.0000 1.9940 1.9950 418.8550 419.1196 0.0397 -1.0000 -1.0000 3320449 1581064412.80 151.5078 59.9978 32.0000 1.9945 1.9956 418.8155 419.0807 0.0397 -1.0000 -1.0000 3320512 1581064412.90 151.5078 59.9978 32.0000 1.9937 1.9947 418.8827 419.1471 0.0396 -1.0000 -1.0000 3320746 1581064413.00 151.5294 59.9978 32.0000 1.9927 1.9937 418.9610 419.2260 0.0397 -1.0000 -1.0000 3320808 1581064413.10 151.5294 59.9978 32.0000 1.9928 1.9938 418.9593 419.2237 0.0396 -1.0000 -1.0000 3320871 1581064413.20 151.5294 59.9978 32.0000 1.9928 1.9938 418.9050 419.1695 0.0397 -1.0000 -1.0000 3320933 1581064413.30 151.5294 59.9978 32.0000 1.9940 1.9950 418.8191 419.0845 0.0398 -1.0000 -1.0000 3321012 1581064413.40 151.4843 59.9978 32.0000 1.9933 1.9943 418.8323 419.0971 0.0397 -1.0000 -1.0000 3321074 1581064413.50 151.4594 59.9978 32.0000 1.9929 1.9939 418.9292 419.1939 0.0397 -1.0000 -1.0000 3321137 1581064413.60 151.4271 59.9978 32.0000 1.9932 1.9942 419.0343 419.2990 0.0396 -1.0000 -1.0000 3321215 1581064413.70 151.4271 59.9978 32.0000 1.9932 1.9943 419.0415 419.3060 0.0396 -1.0000 -1.0000 3321277 1581064413.80 151.4271 59.9978 32.0000 1.9937 1.9947 418.8894 419.1535 0.0395 -1.0000 -1.0000 3321340 1581064413.90 151.4271 59.9978 32.0000 1.9934 1.9944 418.8781 419.1427 0.0397 -1.0000 -1.0000 3321527 1581064414.00 151.4271 59.9978 32.0000 1.9937 1.9948 418.7663 419.0295 0.0395 -1.0000 -1.0000 3321590 1581064414.10 151.4334 59.9978 32.0000 1.9929 1.9940 418.9408 419.2051 0.0396 -1.0000 -1.0000 3321652 1581064414.20 151.4334 59.9978 32.0000 1.9930 1.9940 419.0126 419.2773 0.0397 -1.0000 -1.0000 3321730 1581064414.30 151.4334 59.9978 32.0000 1.9939 1.9949 418.9198 419.1841 0.0396 -1.0000 -1.0000 3321793 1581064414.40 151.4334 59.9978 32.0000 1.9936 1.9946 418.7316 418.9959 0.0397 -1.0000 -1.0000 3321855 1581064414.50 151.4334 59.9978 32.0000 1.9934 1.9944 418.8586 419.1233 0.0396 -1.0000 -1.0000 3322043 1581064414.60 151.4345 59.9978 32.0000 1.9932 1.9942 419.0384 419.3025 0.0395 -1.0000 -1.0000 3322105 1581064414.70 151.4354 59.9979 32.0000 1.9925 1.9935 419.0745 419.3391 0.0396 -1.0000 -1.0000 3322168 1581064414.80 151.4354 59.9979 32.0000 1.9928 1.9938 419.1366 419.4015 0.0397 -1.0000 -1.0000 3322230 1581064414.90 151.4354 59.9979 32.0000 1.9935 1.9945 419.0492 419.3138 0.0397 -1.0000 -1.0000 3322293 1581064415.00 151.4354 59.9979 32.0000 1.9933 1.9943 418.8168 419.0820 0.0397 -1.0000 -1.0000 3322480 1581064415.10 151.4354 59.9979 32.0000 1.9940 1.9951 418.8265 419.0905 0.0395 -1.0000 -1.0000 3322543 1581064415.20 151.4594 59.9979 32.0000 1.9936 1.9947 418.8771 419.1413 0.0396 -1.0000 -1.0000 3322605 1581064415.30 151.4594 59.9979 32.0000 1.9930 1.9940 418.9154 419.1800 0.0397 -1.0000 -1.0000 3322683 1581064415.40 151.4594 59.9979 32.0000 1.9937 1.9947 418.8803 419.1456 0.0398 -1.0000 -1.0000 3322777 1581064415.50 151.4594 59.9979 32.0000 1.9934 1.9944 418.8157 419.0813 0.0398 -1.0000 -1.0000 3323058 1581064415.60 151.4594 59.9979 32.0000 1.9936 1.9946 418.8322 419.0965 0.0396 -1.0000 -1.0000 3323137 1581064415.70 151.4594 59.9979 32.0000 1.9926 1.9936 418.9613 419.2259 0.0396 -1.0000 -1.0000 3323199 1581064415.80 151.4594 59.9979 32.0000 1.9927 1.9938 419.0043 419.2689 0.0396 -1.0000 -1.0000 3323262 1581064415.90 151.4594 59.9979 32.0000 1.9929 1.9939 419.0432 419.3076 0.0396 -1.0000 -1.0000 3323324 1581064416.00 151.4594 59.9979 32.0000 1.9939 1.9950 418.9265 419.1910 0.0396 -1.0000 -1.0000 3324246 1581064416.10 151.4594 59.9979 32.0000 1.9947 1.9957 418.7594 419.0233 0.0396 -1.0000 -1.0000 3324308 1581064416.20 151.4652 59.9979 32.0000 1.9935 1.9945 418.8514 419.1164 0.0398 -1.0000 -1.0000 3324371 1581064416.30 151.5194 59.9979 32.0000 1.9931 1.9942 419.0227 419.2878 0.0396 -1.0000 -1.0000 3324433 1581064416.40 151.5194 59.9979 32.0000 1.9924 1.9934 419.0286 419.2930 0.0396 -1.0000 -1.0000 3324496 1581064416.50 151.5194 59.9979 32.0000 1.9933 1.9944 418.8218 419.0860 0.0397 -1.0000 -1.0000 3324574 1581064416.60 151.5194 59.9979 32.0000 1.9937 1.9947 418.7852 419.0508 0.0398 -1.0000 -1.0000 3324637 1581064416.70 151.5194 59.9979 32.0000 1.9932 1.9942 418.8313 419.0953 0.0396 -1.0000 -1.0000 3324715 1581064416.80 151.4952 59.9979 32.0000 1.9927 1.9938 419.0459 419.3109 0.0397 -1.0000 -1.0000 3324777 1581064416.90 151.4952 59.9979 32.0000 1.9925 1.9935 419.0401 419.3054 0.0398 -1.0000 -1.0000 3324840 1581064417.00 151.4952 59.9979 32.0000 1.9928 1.9938 419.0299 419.2947 0.0397 -1.0000 -1.0000 3324902 1581064417.10 151.4952 59.9979 32.0000 1.9933 1.9943 418.8988 419.1637 0.0397 -1.0000 -1.0000 3324965 1581064417.20 151.5612 59.9979 32.0000 1.9946 1.9956 418.7473 419.0114 0.0396 -1.0000 -1.0000 3325043 1581064417.30 151.5383 59.9979 32.0000 1.9939 1.9949 418.8608 419.1251 0.0396 -1.0000 -1.0000 3325121 1581064417.40 151.5176 59.9979 32.0000 1.9928 1.9939 418.9249 419.1894 0.0396 -1.0000 -1.0000 3325183 1581064417.50 151.5176 59.9979 32.0000 1.9925 1.9935 418.9789 419.2433 0.0396 -1.0000 -1.0000 3325246 1581064417.60 151.5176 59.9979 32.0000 1.9931 1.9942 418.7783 419.0429 0.0396 -1.0000 -1.0000 3325308 1581064417.70 151.5176 59.9979 32.0000 1.9933 1.9944 418.7752 419.0391 0.0395 -1.0000 -1.0000 3325371 1581064417.80 151.5176 59.9979 32.0000 1.9940 1.9950 418.8410 419.1050 0.0396 -1.0000 -1.0000 3325434 1581064417.90 151.5176 59.9979 32.0000 1.9923 1.9933 418.9457 419.2096 0.0396 -1.0000 -1.0000 3325512 1581064418.00 151.5176 59.9979 32.0000 1.9927 1.9937 419.0262 419.2914 0.0397 -1.0000 -1.0000 3325574 1581064418.10 151.5176 59.9979 32.0000 1.9928 1.9938 419.0974 419.3623 0.0396 -1.0000 -1.0000 3325637 1581064418.20 151.5176 59.9979 32.0000 1.9927 1.9938 419.0066 419.2716 0.0396 -1.0000 -1.0000 3325715 1581064418.30 151.5176 59.9979 32.0000 1.9941 1.9951 418.8599 419.1233 0.0395 -1.0000 -1.0000 3325777 1581064418.40 151.5085 59.9979 32.0000 1.9932 1.9943 418.7951 419.0599 0.0397 -1.0000 -1.0000 3325840 1581064418.50 151.5083 59.9979 32.0000 1.9932 1.9942 418.8952 419.1598 0.0397 -1.0000 -1.0000 3325902 1581064418.60 151.5083 59.9979 32.0000 1.9924 1.9934 419.0021 419.2672 0.0396 -1.0000 -1.0000 3326262 1581064418.70 151.5083 59.9979 32.0000 1.9926 1.9937 418.9146 419.1780 0.0394 -1.0000 -1.0000 3326355 1581064418.80 151.5083 59.9979 32.0000 1.9938 1.9949 418.8154 419.0797 0.0397 -1.0000 -1.0000 3326418 1581064418.90 151.5087 59.9979 32.0000 1.9933 1.9943 418.8945 419.1595 0.0397 -1.0000 -1.0000 3326480 1581064419.00 151.5327 59.9979 32.0000 1.9932 1.9942 419.0641 419.3289 0.0396 -1.0000 -1.0000 3326558 1581064419.10 151.5327 59.9979 32.0000 1.9926 1.9936 419.0918 419.3554 0.0395 -1.0000 -1.0000 3326777 1581064419.20 151.5327 59.9979 32.0000 1.9929 1.9940 418.9889 419.2548 0.0398 -1.0000 -1.0000 3326840 1581064419.30 151.5327 59.9979 32.0000 1.9933 1.9943 418.8531 419.1175 0.0396 -1.0000 -1.0000 3326918 1581064419.40 151.5327 59.9979 32.0000 1.9934 1.9944 418.8507 419.1149 0.0395 -1.0000 -1.0000 3326980 1581064419.50 151.5327 59.9979 32.0000 1.9934 1.9944 418.8813 419.1445 0.0395 -1.0000 -1.0000 3327043 1581064419.60 151.5327 59.9979 32.0000 1.9926 1.9937 418.9653 419.2291 0.0394 -1.0000 -1.0000 3327387 1581064419.70 151.5327 59.9979 32.0000 1.9926 1.9936 419.1116 419.3754 0.0395 -1.0000 -1.0000 3327433 1581064419.80 151.5327 59.9979 32.0000 1.9923 1.9933 418.9856 419.2500 0.0396 -1.0000 -1.0000 3327496 1581064419.90 151.5327 59.9979 32.0000 1.9937 1.9948 418.8459 419.1104 0.0396 -1.0000 -1.0000 3327574 1581064420.00 151.5335 59.9979 32.0000 1.9940 1.9950 418.8386 419.1035 0.0397 -1.0000 -1.0000 3327637 1581064420.10 151.5369 59.9979 32.0000 1.9931 1.9942 418.9067 419.1712 0.0396 -1.0000 -1.0000 3327824 1581064420.20 151.5369 59.9979 32.0000 1.9929 1.9940 419.0249 419.2896 0.0396 -1.0000 -1.0000 3327902 1581064420.30 151.5369 59.9979 32.0000 1.9928 1.9938 419.0181 419.2820 0.0395 -1.0000 -1.0000 3327965 1581064420.40 151.5369 59.9979 32.0000 1.9934 1.9944 418.9342 419.1988 0.0396 -1.0000 -1.0000 3328027 1581064420.50 151.5390 59.9969 32.0000 1.9933 1.9943 418.8337 419.0975 0.0395 -1.0000 -1.0000 3328090 1581064420.60 151.4495 59.9969 32.0000 1.9934 1.9944 418.8118 419.0769 0.0398 -1.0000 -1.0000 3328324 1581064420.70 151.4495 59.9969 32.0000 1.9931 1.9941 419.0966 419.3615 0.0396 -1.0000 -1.0000 3328402 1581064420.80 151.4495 59.9969 32.0000 1.9925 1.9935 419.1199 419.3848 0.0397 -1.0000 -1.0000 3328449 1581064420.90 151.4495 59.9969 32.0000 1.9927 1.9937 419.0572 419.3217 0.0396 -1.0000 -1.0000 3328527 1581064421.00 151.4495 59.9969 32.0000 1.9926 1.9936 418.8359 419.1008 0.0395 -1.0000 -1.0000 3328590 1581064421.10 151.4954 59.9969 32.0000 1.9926 1.9937 418.8546 419.1178 0.0395 -1.0000 -1.0000 3328824 1581064421.20 151.5207 59.9969 32.0000 1.9926 1.9937 419.0021 419.2665 0.0396 -1.0000 -1.0000 3328887 1581064421.30 151.5207 59.9969 32.0000 1.9935 1.9946 419.0410 419.3058 0.0397 -1.0000 -1.0000 3328949 1581064421.40 151.5207 59.9969 32.0000 1.9934 1.9945 418.9198 419.1849 0.0397 -1.0000 -1.0000 3329012 1581064421.50 151.5207 59.9969 32.0000 1.9933 1.9943 418.8340 419.0992 0.0398 -1.0000 -1.0000 3329074 1581064421.60 151.5207 59.9969 32.0000 1.9931 1.9941 418.8672 419.1321 0.0397 -1.0000 -1.0000 3329590 1581064421.70 151.4606 59.9969 32.0000 1.9922 1.9933 419.0698 419.3345 0.0396 -1.0000 -1.0000 3329668 1581064421.80 151.4606 59.9969 32.0000 1.9921 1.9932 419.0779 419.3426 0.0397 -1.0000 -1.0000 3329730 1581064421.90 151.4606 59.9969 32.0000 1.9928 1.9939 419.0579 419.3227 0.0396 -1.0000 -1.0000 3329793 1581064422.00 151.4606 59.9969 32.0000 1.9937 1.9947 418.9011 419.1656 0.0396 -1.0000 -1.0000 3329855 1581064422.10 151.4606 59.9969 32.0000 1.9933 1.9944 418.9332 419.1980 0.0397 -1.0000 -1.0000 3330043 1581064422.20 151.4825 59.9969 32.0000 1.9927 1.9937 419.0362 419.3007 0.0396 -1.0000 -1.0000 3330105 1581064422.30 151.4825 59.9969 32.0000 1.9921 1.9932 418.9868 419.2514 0.0396 -1.0000 -1.0000 3330184 1581064422.40 151.4825 59.9969 32.0000 1.9932 1.9943 418.9853 419.2499 0.0397 -1.0000 -1.0000 3330246 1581064422.50 151.4825 59.9969 32.0000 1.9938 1.9949 418.8164 419.0811 0.0396 -1.0000 -1.0000 3330324 1581064422.60 151.4825 59.9969 32.0000 1.9940 1.9950 418.7940 419.0572 0.0395 -1.0000 -1.0000 3330371 1581064422.70 151.4740 59.9969 32.0000 1.9932 1.9943 418.8670 419.1312 0.0396 -1.0000 -1.0000 3330449 1581064422.80 151.4468 59.9969 32.0000 1.9932 1.9942 418.8713 419.1353 0.0396 -1.0000 -1.0000 3330512 1581064422.90 151.4468 59.9969 32.0000 1.9926 1.9937 419.1016 419.3660 0.0396 -1.0000 -1.0000 3330574 1581064423.00 151.4468 59.9969 32.0000 1.9934 1.9944 419.0603 419.3250 0.0396 -1.0000 -1.0000 3330652 1581064423.10 151.4468 59.9969 32.0000 1.9936 1.9946 419.1298 419.3943 0.0396 -1.0000 -1.0000 3330777 1581064423.20 151.4468 59.9969 32.0000 1.9928 1.9938 418.9465 419.2111 0.0396 -1.0000 -1.0000 3330840 1581064423.30 151.4468 59.9969 32.0000 1.9935 1.9945 418.9131 419.1772 0.0396 -1.0000 -1.0000 3330918 1581064423.40 151.4468 59.9969 32.0000 1.9932 1.9942 418.9592 419.2241 0.0397 -1.0000 -1.0000 3330980 1581064423.50 151.4468 59.9969 32.0000 1.9920 1.9931 419.0176 419.2824 0.0397 -1.0000 -1.0000 3331043 1581064423.60 151.4175 59.9969 32.0000 1.9929 1.9940 419.0667 419.3315 0.0396 -1.0000 -1.0000 3331340 1581064423.70 151.4175 59.9969 32.0000 1.9927 1.9937 419.0075 419.2713 0.0395 -1.0000 -1.0000 3331402 1581064423.80 151.4175 59.9969 32.0000 1.9929 1.9939 418.9340 419.1980 0.0396 -1.0000 -1.0000 3331465 1581064423.90 151.4175 59.9969 32.0000 1.9934 1.9944 418.7980 419.0626 0.0396 -1.0000 -1.0000 3331543 1581064424.00 151.4175 59.9969 32.0000 1.9922 1.9932 418.9173 419.1819 0.0396 -1.0000 -1.0000 3331605 1581064424.10 151.4175 59.9969 32.0000 1.9934 1.9944 419.1017 419.3655 0.0396 -1.0000 -1.0000 3331777 1581064424.20 151.4175 59.9969 32.0000 1.9928 1.9939 419.0529 419.3179 0.0397 -1.0000 -1.0000 3331855 1581064424.30 151.4175 59.9969 32.0000 1.9928 1.9938 419.0036 419.2677 0.0395 -1.0000 -1.0000 3331918 1581064424.40 151.4765 59.9969 32.0000 1.9943 1.9953 418.8837 419.1475 0.0396 -1.0000 -1.0000 3331981 1581064424.50 151.4765 59.9969 32.0000 1.9940 1.9950 418.8056 419.0696 0.0395 -1.0000 -1.0000 3332058 1581064424.60 151.5614 59.9969 32.0000 1.9932 1.9943 418.8914 419.1557 0.0396 -1.0000 -1.0000 3332121 1581064424.70 151.5614 59.9969 32.0000 1.9931 1.9941 419.0670 419.3315 0.0396 -1.0000 -1.0000 3332308 1581064424.80 151.5614 59.9969 32.0000 1.9935 1.9945 419.0347 419.3001 0.0398 -1.0000 -1.0000 3332371 1581064424.90 151.5516 59.9972 32.0000 1.9939 1.9949 418.9385 419.2036 0.0396 -1.0000 -1.0000 3332433 1581064425.00 151.5456 59.9974 32.0000 1.9943 1.9954 418.8709 419.1348 0.0395 -1.0000 -1.0000 3332496 1581064425.10 151.5456 59.9974 32.0000 1.9939 1.9949 418.7876 419.0517 0.0395 -1.0000 -1.0000 3332558 1581064425.20 151.5456 59.9974 32.0000 1.9933 1.9943 418.9357 419.1994 0.0395 -1.0000 -1.0000 3332777 1581064425.30 151.5456 59.9974 32.0000 1.9936 1.9946 418.9914 419.2560 0.0396 -1.0000 -1.0000 3332840 1581064425.40 151.5456 59.9974 32.0000 1.9931 1.9941 419.0651 419.3282 0.0394 -1.0000 -1.0000 3332918 1581064425.50 151.5180 59.9974 32.0000 1.9932 1.9943 419.0025 419.2665 0.0395 -1.0000 -1.0000 3332965 1581064425.60 151.5180 59.9974 32.0000 1.9941 1.9951 418.8975 419.1614 0.0396 -1.0000 -1.0000 3333043 1581064425.70 151.5180 59.9974 32.0000 1.9935 1.9946 418.8725 419.1368 0.0396 -1.0000 -1.0000 3333293 1581064425.80 151.5180 59.9974 32.0000 1.9929 1.9940 418.8322 419.0967 0.0396 -1.0000 -1.0000 3333355 1581064425.90 151.5180 59.9974 32.0000 1.9926 1.9936 418.9470 419.2115 0.0396 -1.0000 -1.0000 3333433 1581064426.00 151.5516 59.9974 32.0000 1.9924 1.9934 419.0632 419.3270 0.0395 -1.0000 -1.0000 3333496 1581064426.10 151.5657 59.9974 32.0000 1.9929 1.9940 419.0547 419.3186 0.0395 -1.0000 -1.0000 3333558 1581064426.20 151.5657 59.9974 32.0000 1.9933 1.9944 418.8376 419.1017 0.0396 -1.0000 -1.0000 3333793 1581064426.30 151.5657 59.9974 32.0000 1.9944 1.9955 418.8240 419.0876 0.0396 -1.0000 -1.0000 3333855 1581064426.40 151.5657 59.9974 32.0000 1.9928 1.9938 418.9412 419.2057 0.0396 -1.0000 -1.0000 3333918 1581064426.50 151.5657 59.9974 32.0000 1.9930 1.9940 418.9685 419.2342 0.0398 -1.0000 -1.0000 3333996 1581064426.60 151.5657 59.9974 32.0000 1.9931 1.9942 419.0436 419.3074 0.0395 -1.0000 -1.0000 3334058 1581064426.70 151.5657 59.9974 32.0000 1.9936 1.9946 418.8374 419.1014 0.0395 -1.0000 -1.0000 3334543 1581064426.80 151.5639 59.9974 32.0000 1.9937 1.9947 418.8010 419.0655 0.0397 -1.0000 -1.0000 3334605 1581064426.90 151.5639 59.9974 32.0000 1.9926 1.9936 418.9357 419.2007 0.0397 -1.0000 -1.0000 3334668 1581064427.00 151.5639 59.9974 32.0000 1.9926 1.9937 419.0133 419.2787 0.0397 -1.0000 -1.0000 3334746 1581064427.10 151.5639 59.9974 32.0000 1.9932 1.9942 419.0711 419.3358 0.0396 -1.0000 -1.0000 3334808 1581064427.20 151.5457 59.9974 32.0000 1.9929 1.9939 419.0156 419.2798 0.0396 -1.0000 -1.0000 3335043 1581064427.30 151.5457 59.9974 32.0000 1.9940 1.9950 418.8411 419.1059 0.0396 -1.0000 -1.0000 3335105 1581064427.40 151.5457 59.9974 32.0000 1.9934 1.9944 418.8859 419.1506 0.0397 -1.0000 -1.0000 3335168 1581064427.50 151.5457 59.9974 32.0000 1.9932 1.9943 418.8993 419.1623 0.0395 -1.0000 -1.0000 3335231 1581064427.60 151.5365 59.9974 32.0000 1.9940 1.9950 418.9611 419.2253 0.0395 -1.0000 -1.0000 3335308 1581064427.70 151.5096 59.9974 32.0000 1.9938 1.9948 418.8844 419.1479 0.0395 -1.0000 -1.0000 3335527 1581064427.80 151.5096 59.9974 32.0000 1.9939 1.9949 418.8649 419.1284 0.0395 -1.0000 -1.0000 3335590 1581064427.90 151.5096 59.9974 32.0000 1.9933 1.9944 418.7376 419.0018 0.0396 -1.0000 -1.0000 3335668 1581064428.00 151.5096 59.9974 32.0000 1.9928 1.9938 418.8794 419.1426 0.0393 -1.0000 -1.0000 3335730 1581064428.10 151.5096 59.9974 32.0000 1.9922 1.9932 419.0341 419.2974 0.0395 -1.0000 -1.0000 3335793 1581064428.20 151.5266 59.9974 32.0000 1.9930 1.9941 419.0003 419.2646 0.0396 -1.0000 -1.0000 3336293 1581064428.30 151.5152 59.9974 32.0000 1.9939 1.9949 418.9137 419.1784 0.0396 -1.0000 -1.0000 3336371 1581064428.40 151.5152 59.9974 32.0000 1.9935 1.9946 418.8207 419.0852 0.0396 -1.0000 -1.0000 3336433 1581064428.50 151.5152 59.9974 32.0000 1.9929 1.9939 418.8960 419.1603 0.0397 -1.0000 -1.0000 3336512 1581064428.60 151.5152 59.9974 32.0000 1.9929 1.9940 419.0746 419.3391 0.0395 -1.0000 -1.0000 3336574 1581064428.70 151.4409 59.9974 32.0000 1.9920 1.9930 419.0274 419.2910 0.0395 -1.0000 -1.0000 3336652 1581064428.80 151.4341 59.9974 32.0000 1.9927 1.9937 419.0037 419.2685 0.0396 -1.0000 -1.0000 3336715 1581064428.90 151.4341 59.9974 32.0000 1.9929 1.9940 418.8203 419.0854 0.0398 -1.0000 -1.0000 3336777 1581064429.00 151.4341 59.9974 32.0000 1.9934 1.9944 418.8030 419.0660 0.0394 -1.0000 -1.0000 3336855 1581064429.10 151.4341 59.9974 32.0000 1.9935 1.9945 418.8528 419.1167 0.0396 -1.0000 -1.0000 3336918 1581064429.20 151.4341 59.9974 32.0000 1.9932 1.9942 418.9741 419.2386 0.0396 -1.0000 -1.0000 3336980 1581064429.30 151.5684 59.9974 32.0000 1.9927 1.9938 419.1135 419.3782 0.0396 -1.0000 -1.0000 3337043 1581064429.40 151.5684 59.9974 32.0000 1.9933 1.9943 419.0231 419.2872 0.0396 -1.0000 -1.0000 3337105 1581064429.50 151.5684 59.9974 32.0000 1.9933 1.9943 418.9395 419.2045 0.0397 -1.0000 -1.0000 3337183 1581064429.60 151.5684 59.9974 32.0000 1.9936 1.9946 418.7387 419.0041 0.0397 -1.0000 -1.0000 3337262 1581064429.70 151.5684 59.9974 32.0000 1.9940 1.9951 418.8016 419.0662 0.0397 -1.0000 -1.0000 3337324 1581064429.80 151.5381 59.9977 32.0000 1.9934 1.9945 418.8541 419.1175 0.0394 -1.0000 -1.0000 3337371 1581064429.90 151.5381 59.9977 32.0000 1.9934 1.9944 418.9749 419.2400 0.0396 -1.0000 -1.0000 3337449 1581064430.00 151.5381 59.9977 32.0000 1.9940 1.9950 419.0827 419.3464 0.0395 -1.0000 -1.0000 3337512 1581064430.10 151.5381 59.9977 32.0000 1.9935 1.9946 418.9523 419.2163 0.0396 -1.0000 -1.0000 3337574 1581064430.20 151.5381 59.9977 32.0000 1.9931 1.9941 418.9731 419.2376 0.0396 -1.0000 -1.0000 3337652 1581064430.30 151.5381 59.9977 32.0000 1.9936 1.9946 418.9092 419.1738 0.0396 -1.0000 -1.0000 3337824 1581064430.40 151.5381 59.9977 32.0000 1.9937 1.9947 418.8634 419.1286 0.0397 -1.0000 -1.0000 3337887 1581064430.50 151.5321 59.9977 32.0000 1.9936 1.9947 418.9849 419.2501 0.0397 -1.0000 -1.0000 3337965 1581064430.60 151.5278 59.9977 32.0000 1.9924 1.9935 419.0261 419.2911 0.0397 -1.0000 -1.0000 3338027 1581064430.70 151.5278 59.9977 32.0000 1.9929 1.9939 419.0603 419.3246 0.0396 -1.0000 -1.0000 3338105 1581064430.80 151.5278 59.9977 32.0000 1.9946 1.9957 418.9772 419.2426 0.0398 -1.0000 -1.0000 3338496 1581064430.90 151.5278 59.9977 32.0000 1.9941 1.9951 418.8442 419.1099 0.0398 -1.0000 -1.0000 3338558 1581064431.00 151.5278 59.9977 32.0000 1.9945 1.9956 418.7695 419.0329 0.0395 -1.0000 -1.0000 3338637 1581064431.10 151.4413 59.9977 32.0000 1.9930 1.9940 419.0135 419.2780 0.0396 -1.0000 -1.0000 3338699 1581064431.20 151.4413 59.9977 32.0000 1.9936 1.9947 419.0465 419.3114 0.0397 -1.0000 -1.0000 3338762 1581064431.30 151.4413 59.9977 32.0000 1.9936 1.9947 418.9611 419.2254 0.0395 -1.0000 -1.0000 3338840 1581064431.40 151.4413 59.9977 32.0000 1.9935 1.9946 418.7905 419.0534 0.0395 -1.0000 -1.0000 3338902 1581064431.50 151.4413 59.9977 32.0000 1.9939 1.9949 418.8814 419.1452 0.0394 -1.0000 -1.0000 3338965 1581064431.60 151.4413 59.9977 32.0000 1.9939 1.9949 418.9318 419.1967 0.0397 -1.0000 -1.0000 3339043 1581064431.70 151.4727 59.9977 32.0000 1.9934 1.9944 418.9628 419.2268 0.0396 -1.0000 -1.0000 3339105 1581064431.80 151.4727 59.9977 32.0000 1.9936 1.9946 419.0136 419.2782 0.0396 -1.0000 -1.0000 3339824 1581064431.90 151.4727 59.9977 32.0000 1.9940 1.9950 419.0165 419.2809 0.0396 -1.0000 -1.0000 3339902 1581064432.00 151.4727 59.9977 32.0000 1.9943 1.9953 418.9403 419.2054 0.0397 -1.0000 -1.0000 3339965 1581064432.10 151.4727 59.9977 32.0000 1.9939 1.9949 418.8246 419.0893 0.0396 -1.0000 -1.0000 3340027 1581064432.20 151.4847 59.9977 32.0000 1.9932 1.9943 418.9146 419.1793 0.0397 -1.0000 -1.0000 3340090 1581064432.30 151.4847 59.9977 32.0000 1.9936 1.9946 419.1005 419.3652 0.0396 -1.0000 -1.0000 3340152 1581064432.40 151.4847 59.9977 32.0000 1.9936 1.9946 419.0084 419.2728 0.0396 -1.0000 -1.0000 3340324 1581064432.50 151.4847 59.9977 32.0000 1.9937 1.9947 418.8396 419.1032 0.0395 -1.0000 -1.0000 3340402 1581064432.60 151.4847 59.9977 32.0000 1.9944 1.9954 418.8096 419.0741 0.0396 -1.0000 -1.0000 3340465 1581064432.70 151.5056 59.9977 32.0000 1.9933 1.9944 418.8378 419.1023 0.0396 -1.0000 -1.0000 3340543 1581064432.80 151.5056 59.9977 32.0000 1.9937 1.9947 418.8662 419.1301 0.0395 -1.0000 -1.0000 3340605 1581064432.90 151.5056 59.9977 32.0000 1.9938 1.9949 419.0438 419.3075 0.0396 -1.0000 -1.0000 3340668 1581064433.00 151.5056 59.9977 32.0000 1.9932 1.9942 419.0297 419.2945 0.0396 -1.0000 -1.0000 3340730 1581064433.10 151.5056 59.9977 32.0000 1.9938 1.9948 418.9226 419.1872 0.0397 -1.0000 -1.0000 3340793 1581064433.20 151.5049 59.9977 32.0000 1.9933 1.9943 418.8136 419.0787 0.0397 -1.0000 -1.0000 3340855 1581064433.30 151.4976 59.9977 32.0000 1.9934 1.9944 418.9498 419.2147 0.0397 -1.0000 -1.0000 3340933 1581064433.40 151.4976 59.9977 32.0000 1.9934 1.9945 418.9450 419.2098 0.0396 -1.0000 -1.0000 3341043 1581064433.50 151.4976 59.9977 32.0000 1.9933 1.9943 419.0801 419.3444 0.0396 -1.0000 -1.0000 3341105 1581064433.60 151.4976 59.9977 32.0000 1.9935 1.9945 418.9575 419.2218 0.0396 -1.0000 -1.0000 3341183 1581064433.70 151.4976 59.9977 32.0000 1.9938 1.9949 418.7672 419.0308 0.0395 -1.0000 -1.0000 3341246 1581064433.80 151.4976 59.9977 32.0000 1.9942 1.9952 418.7886 419.0527 0.0396 -1.0000 -1.0000 3341293 1581064433.90 151.4659 59.9977 32.0000 1.9934 1.9944 418.8960 419.1601 0.0395 -1.0000 -1.0000 3341590 1581064434.00 151.4348 59.9977 32.0000 1.9931 1.9942 419.0271 419.2917 0.0397 -1.0000 -1.0000 3341652 1581064434.10 151.4348 59.9977 32.0000 1.9929 1.9940 418.9623 419.2273 0.0396 -1.0000 -1.0000 3341715 1581064434.20 151.4348 59.9977 32.0000 1.9937 1.9948 418.9963 419.2608 0.0397 -1.0000 -1.0000 3341793 1581064434.30 151.4348 59.9977 32.0000 1.9942 1.9953 418.8398 419.1029 0.0395 -1.0000 -1.0000 3341855 1581064434.40 151.4348 59.9977 32.0000 1.9932 1.9943 418.8622 419.1263 0.0395 -1.0000 -1.0000 3342090 1581064434.50 151.4348 59.9977 32.0000 1.9925 1.9936 419.0290 419.2931 0.0396 -1.0000 -1.0000 3342152 1581064434.60 151.4348 59.9977 32.0000 1.9923 1.9933 419.0059 419.2705 0.0396 -1.0000 -1.0000 3342215 1581064434.70 151.4348 59.9977 32.0000 1.9937 1.9947 419.0804 419.3448 0.0396 -1.0000 -1.0000 3342293 1581064434.80 151.4348 59.9977 32.0000 1.9936 1.9947 418.9430 419.2073 0.0396 -1.0000 -1.0000 3342355 1581064434.90 151.5369 59.9975 32.0000 1.9944 1.9955 418.8833 419.1483 0.0397 -1.0000 -1.0000 3342574 1581064435.00 151.5369 59.9975 32.0000 1.9936 1.9946 418.8376 419.1020 0.0396 -1.0000 -1.0000 3342652 1581064435.10 151.5369 59.9975 32.0000 1.9936 1.9946 418.8917 419.1553 0.0394 -1.0000 -1.0000 3342715 1581064435.20 151.5369 59.9975 32.0000 1.9930 1.9941 418.9837 419.2490 0.0398 -1.0000 -1.0000 3342762 1581064435.30 151.5369 59.9975 32.0000 1.9926 1.9936 419.0763 419.3424 0.0398 -1.0000 -1.0000 3342840 1581064435.40 151.5276 59.9975 32.0000 1.9931 1.9942 419.0171 419.2822 0.0397 -1.0000 -1.0000 3343074 1581064435.50 151.5276 59.9975 32.0000 1.9926 1.9937 418.9099 419.1747 0.0396 -1.0000 -1.0000 3343137 1581064435.60 151.5276 59.9975 32.0000 1.9943 1.9954 418.8931 419.1571 0.0395 -1.0000 -1.0000 3343199 1581064435.70 151.5276 59.9975 32.0000 1.9932 1.9943 418.8754 419.1393 0.0396 -1.0000 -1.0000 3343262 1581064435.80 151.5276 59.9975 32.0000 1.9934 1.9944 419.0238 419.2879 0.0396 -1.0000 -1.0000 3343324 1581064435.90 151.5297 59.9975 32.0000 1.9939 1.9949 419.0859 419.3500 0.0395 -1.0000 -1.0000 3343402 1581064436.00 151.5397 59.9975 32.0000 1.9936 1.9946 418.9727 419.2366 0.0395 -1.0000 -1.0000 3343793 1581064436.10 151.5397 59.9975 32.0000 1.9938 1.9948 418.8989 419.1640 0.0397 -1.0000 -1.0000 3343855 1581064436.20 151.5397 59.9975 32.0000 1.9937 1.9947 418.8620 419.1266 0.0396 -1.0000 -1.0000 3343934 1581064436.30 151.5397 59.9975 32.0000 1.9931 1.9942 418.8741 419.1390 0.0397 -1.0000 -1.0000 3343996 1581064436.40 151.5397 59.9975 32.0000 1.9932 1.9943 418.9779 419.2420 0.0396 -1.0000 -1.0000 3344058 1581064436.50 151.5155 59.9975 32.0000 1.9929 1.9939 419.0574 419.3212 0.0395 -1.0000 -1.0000 3344293 1581064436.60 151.5155 59.9975 32.0000 1.9929 1.9940 419.1864 419.4501 0.0395 -1.0000 -1.0000 3344355 1581064436.70 151.5155 59.9975 32.0000 1.9927 1.9937 418.8884 419.1518 0.0395 -1.0000 -1.0000 3344433 1581064436.80 151.5155 59.9975 32.0000 1.9939 1.9950 418.8591 419.1229 0.0395 -1.0000 -1.0000 3344496 1581064436.90 151.5155 59.9975 32.0000 1.9938 1.9948 418.8238 419.0892 0.0397 -1.0000 -1.0000 3344558 1581064437.00 151.5147 59.9975 32.0000 1.9933 1.9943 419.0284 419.2919 0.0395 -1.0000 -1.0000 3344793 1581064437.10 151.5141 59.9975 32.0000 1.9930 1.9941 419.0459 419.3109 0.0397 -1.0000 -1.0000 3344855 1581064437.20 151.5141 59.9975 32.0000 1.9937 1.9948 418.9155 419.1794 0.0395 -1.0000 -1.0000 3344918 1581064437.30 151.5141 59.9975 32.0000 1.9931 1.9942 418.7868 419.0514 0.0396 -1.0000 -1.0000 3344996 1581064437.40 151.5297 59.9975 32.0000 1.9939 1.9949 418.8328 419.0967 0.0395 -1.0000 -1.0000 3345058 1581064437.50 151.5297 59.9975 32.0000 1.9932 1.9942 418.9487 419.2124 0.0395 -1.0000 -1.0000 3345355 1581064437.60 151.5297 59.9975 32.0000 1.9927 1.9937 418.9683 419.2327 0.0396 -1.0000 -1.0000 3345418 1581064437.70 151.5297 59.9975 32.0000 1.9925 1.9935 419.0094 419.2742 0.0397 -1.0000 -1.0000 3345481 1581064437.80 151.5297 59.9975 32.0000 1.9927 1.9938 418.8258 419.0899 0.0395 -1.0000 -1.0000 3345543 1581064437.90 151.5297 59.9975 32.0000 1.9937 1.9948 418.7862 419.0504 0.0396 -1.0000 -1.0000 3345621 1581064438.00 151.5297 59.9975 32.0000 1.9931 1.9942 418.7771 419.0413 0.0395 -1.0000 -1.0000 3345793 1581064438.10 151.5278 59.9975 32.0000 1.9932 1.9942 418.9915 419.2549 0.0395 -1.0000 -1.0000 3345855 1581064438.20 151.5277 59.9975 32.0000 1.9919 1.9929 419.1872 419.4526 0.0397 -1.0000 -1.0000 3345934 1581064438.30 151.5277 59.9975 32.0000 1.9929 1.9939 419.0108 419.2751 0.0395 -1.0000 -1.0000 3345996 1581064438.40 151.5277 59.9975 32.0000 1.9930 1.9940 418.8718 419.1357 0.0395 -1.0000 -1.0000 3346058 1581064438.50 151.5277 59.9975 32.0000 1.9936 1.9947 418.8439 419.1078 0.0395 -1.0000 -1.0000 3346324 1581064438.60 151.5277 59.9975 32.0000 1.9936 1.9946 418.7867 419.0514 0.0397 -1.0000 -1.0000 3346387 1581064438.70 151.5322 59.9975 32.0000 1.9925 1.9935 418.9393 419.2038 0.0396 -1.0000 -1.0000 3346465 1581064438.80 151.5322 59.9975 32.0000 1.9927 1.9937 419.1445 419.4085 0.0396 -1.0000 -1.0000 3346527 1581064438.90 151.5322 59.9975 32.0000 1.9927 1.9937 418.9466 419.2104 0.0394 -1.0000 -1.0000 3346590 1581064439.00 151.5322 59.9975 32.0000 1.9932 1.9942 418.8588 419.1230 0.0396 -1.0000 -1.0000 3346668 1581064439.10 151.5322 59.9975 32.0000 1.9932 1.9942 418.7461 419.0104 0.0396 -1.0000 -1.0000 3346730 1581064439.20 151.5076 59.9975 32.0000 1.9921 1.9931 418.8484 419.1125 0.0396 -1.0000 -1.0000 3346793 1581064439.30 151.5076 59.9975 32.0000 1.9922 1.9933 419.0248 419.2891 0.0396 -1.0000 -1.0000 3346871 1581064439.40 151.5076 59.9975 32.0000 1.9931 1.9941 418.9084 419.1734 0.0397 -1.0000 -1.0000 3346933 1581064439.50 151.5076 59.9975 32.0000 1.9933 1.9944 418.7058 418.9694 0.0394 -1.0000 -1.0000 3347027 1581064439.60 151.5076 59.9975 32.0000 1.9933 1.9943 418.8203 419.0851 0.0397 -1.0000 -1.0000 3347308 1581064439.70 151.5326 59.9974 32.0000 1.9930 1.9940 418.8322 419.0963 0.0395 -1.0000 -1.0000 3347371 1581064439.80 151.5602 59.9972 32.0000 1.9926 1.9937 418.9347 419.1979 0.0394 -1.0000 -1.0000 3347433 1581064439.90 151.5602 59.9972 32.0000 1.9927 1.9938 419.0442 419.3078 0.0395 -1.0000 -1.0000 3347512 1581064440.00 151.5602 59.9972 32.0000 1.9922 1.9932 419.0110 419.2748 0.0395 -1.0000 -1.0000 3347574 1581064440.10 151.5602 59.9972 32.0000 1.9933 1.9944 418.7826 419.0468 0.0396 -1.0000 -1.0000 3347808 1581064440.20 151.5602 59.9972 32.0000 1.9927 1.9938 418.7890 419.0534 0.0396 -1.0000 -1.0000 3347871 1581064440.30 151.5571 59.9972 32.0000 1.9930 1.9940 418.8346 419.0982 0.0395 -1.0000 -1.0000 3347934 1581064440.40 151.5571 59.9972 32.0000 1.9921 1.9932 419.0223 419.2860 0.0396 -1.0000 -1.0000 3347996 1581064440.50 151.5571 59.9972 32.0000 1.9926 1.9936 419.0766 419.3410 0.0396 -1.0000 -1.0000 3348074 1581064440.60 151.5571 59.9972 32.0000 1.9929 1.9939 418.9998 419.2649 0.0396 -1.0000 -1.0000 3348293 1581064440.70 151.5571 59.9972 32.0000 1.9938 1.9948 418.7727 419.0366 0.0396 -1.0000 -1.0000 3348371 1581064440.80 151.5245 59.9972 32.0000 1.9928 1.9938 418.8775 419.1420 0.0396 -1.0000 -1.0000 3348433 1581064440.90 151.5205 59.9972 32.0000 1.9921 1.9932 418.8538 419.1161 0.0393 -1.0000 -1.0000 3348512 1581064441.00 151.5205 59.9972 32.0000 1.9932 1.9942 419.0200 419.2841 0.0396 -1.0000 -1.0000 3348574 1581064441.10 151.5205 59.9972 32.0000 1.9928 1.9938 419.0007 419.2655 0.0396 -1.0000 -1.0000 3348808 1581064441.20 151.5205 59.9972 32.0000 1.9932 1.9942 418.8727 419.1371 0.0396 -1.0000 -1.0000 3348871 1581064441.30 151.4390 59.9972 32.0000 1.9929 1.9939 418.9666 419.2304 0.0395 -1.0000 -1.0000 3348933 1581064441.40 151.4390 59.9972 32.0000 1.9928 1.9938 419.0725 419.3365 0.0396 -1.0000 -1.0000 3349012 1581064441.50 151.4390 59.9972 32.0000 1.9927 1.9937 419.0652 419.3291 0.0395 -1.0000 -1.0000 3349058 1581064441.60 151.4390 59.9972 32.0000 1.9936 1.9947 418.8943 419.1586 0.0396 -1.0000 -1.0000 3349137 1581064441.70 151.4390 59.9972 32.0000 1.9934 1.9944 418.7941 419.0587 0.0396 -1.0000 -1.0000 3349262 1581064441.80 151.4390 59.9972 32.0000 1.9934 1.9945 418.8938 419.1568 0.0394 -1.0000 -1.0000 3349324 1581064441.90 151.4312 59.9972 32.0000 1.9935 1.9946 419.0829 419.3476 0.0396 -1.0000 -1.0000 3349402 1581064442.00 151.4312 59.9972 32.0000 1.9921 1.9932 419.0426 419.3071 0.0396 -1.0000 -1.0000 3349465 1581064442.10 151.4312 59.9972 32.0000 1.9925 1.9936 418.9687 419.2334 0.0396 -1.0000 -1.0000 3349527 1581064442.20 151.4312 59.9972 32.0000 1.9938 1.9949 418.9503 419.2145 0.0395 -1.0000 -1.0000 3350168 1581064442.30 151.4312 59.9972 32.0000 1.9932 1.9942 418.9026 419.1666 0.0396 -1.0000 -1.0000 3350215 1581064442.40 151.4353 59.9972 32.0000 1.9929 1.9939 419.0899 419.3540 0.0396 -1.0000 -1.0000 3350293 1581064442.50 151.4399 59.9972 32.0000 1.9924 1.9935 419.0459 419.3105 0.0396 -1.0000 -1.0000 3350355 1581064442.60 151.4399 59.9972 32.0000 1.9935 1.9946 418.9818 419.2456 0.0394 -1.0000 -1.0000 3350418 1581064442.70 151.4399 59.9972 32.0000 1.9942 1.9952 418.8646 419.1282 0.0395 -1.0000 -1.0000 3350496 1581064442.80 151.4399 59.9972 32.0000 1.9939 1.9949 418.8121 419.0760 0.0396 -1.0000 -1.0000 3350558 1581064442.90 151.4399 59.9972 32.0000 1.9933 1.9943 418.7715 419.0356 0.0395 -1.0000 -1.0000 3350621 1581064443.00 151.4294 59.9972 32.0000 1.9933 1.9944 418.8626 419.1271 0.0396 -1.0000 -1.0000 3350683 1581064443.10 151.4294 59.9972 32.0000 1.9927 1.9937 419.0133 419.2776 0.0396 -1.0000 -1.0000 3350746 1581064443.20 151.4294 59.9972 32.0000 1.9922 1.9932 419.0076 419.2734 0.0398 -1.0000 -1.0000 3350808 1581064443.30 151.4294 59.9972 32.0000 1.9925 1.9935 419.0044 419.2683 0.0396 -1.0000 -1.0000 3350887 1581064443.40 151.4294 59.9972 32.0000 1.9939 1.9949 418.9558 419.2205 0.0396 -1.0000 -1.0000 3350949 1581064443.50 151.4489 59.9972 32.0000 1.9935 1.9946 418.8728 419.1368 0.0396 -1.0000 -1.0000 3351012 1581064443.60 151.4489 59.9972 32.0000 1.9934 1.9945 418.9395 419.2023 0.0394 -1.0000 -1.0000 3351090 1581064443.70 151.4489 59.9972 32.0000 1.9928 1.9938 419.0574 419.3215 0.0395 -1.0000 -1.0000 3351558 1581064443.80 151.4489 59.9972 32.0000 1.9930 1.9940 419.0859 419.3507 0.0397 -1.0000 -1.0000 3351621 1581064443.90 151.4489 59.9972 32.0000 1.9934 1.9944 418.8836 419.1489 0.0396 -1.0000 -1.0000 3351699 1581064444.00 151.4510 59.9972 32.0000 1.9930 1.9941 418.8745 419.1384 0.0396 -1.0000 -1.0000 3351762 1581064444.10 151.4619 59.9972 32.0000 1.9937 1.9948 418.8959 419.1600 0.0395 -1.0000 -1.0000 3351824 1581064444.20 151.4619 59.9972 32.0000 1.9934 1.9944 418.9325 419.1964 0.0395 -1.0000 -1.0000 3352058 1581064444.30 151.4619 59.9972 32.0000 1.9929 1.9939 419.0686 419.3327 0.0395 -1.0000 -1.0000 3352121 1581064444.40 151.4619 59.9972 32.0000 1.9927 1.9937 419.1304 419.3949 0.0396 -1.0000 -1.0000 3352184 1581064444.50 151.4619 59.9972 32.0000 1.9928 1.9938 418.9595 419.2236 0.0395 -1.0000 -1.0000 3352262 1581064444.60 151.5235 59.9966 32.0000 1.9935 1.9945 418.7951 419.0585 0.0395 -1.0000 -1.0000 3352324 1581064444.70 151.5235 59.9966 32.0000 1.9930 1.9940 418.8071 419.0703 0.0394 -1.0000 -1.0000 3352558 1581064444.80 151.5235 59.9966 32.0000 1.9932 1.9942 418.8834 419.1461 0.0393 -1.0000 -1.0000 3352621 1581064444.90 151.5235 59.9966 32.0000 1.9928 1.9939 419.0119 419.2752 0.0395 -1.0000 -1.0000 3352683 1581064445.00 151.5235 59.9966 32.0000 1.9928 1.9939 419.0305 419.2945 0.0395 -1.0000 -1.0000 3352746 1581064445.10 151.5108 59.9966 32.0000 1.9932 1.9942 418.9220 419.1860 0.0396 -1.0000 -1.0000 3352808 1581064445.20 151.5057 59.9966 32.0000 1.9934 1.9945 418.8773 419.1416 0.0396 -1.0000 -1.0000 3352871 1581064445.30 151.5057 59.9966 32.0000 1.9931 1.9942 418.9098 419.1736 0.0395 -1.0000 -1.0000 3353074 1581064445.40 151.5057 59.9966 32.0000 1.9925 1.9936 419.0538 419.3172 0.0394 -1.0000 -1.0000 3353137 1581064445.50 151.5057 59.9966 32.0000 1.9931 1.9941 419.0092 419.2727 0.0395 -1.0000 -1.0000 3353199 1581064445.60 151.5057 59.9966 32.0000 1.9926 1.9936 419.0919 419.3548 0.0394 -1.0000 -1.0000 3353262 1581064445.70 151.4422 59.9966 32.0000 1.9933 1.9943 418.9127 419.1769 0.0396 -1.0000 -1.0000 3353324 1581064445.80 151.4422 59.9966 32.0000 1.9930 1.9940 418.9728 419.2368 0.0395 -1.0000 -1.0000 3353512 1581064445.90 151.4422 59.9966 32.0000 1.9921 1.9931 419.0232 419.2870 0.0395 -1.0000 -1.0000 3353590 1581064446.00 151.4422 59.9966 32.0000 1.9923 1.9933 419.0578 419.3221 0.0396 -1.0000 -1.0000 3353652 1581064446.10 151.4422 59.9966 32.0000 1.9930 1.9941 419.0056 419.2700 0.0396 -1.0000 -1.0000 3353715 1581064446.20 151.5022 59.9966 32.0000 1.9938 1.9948 418.8111 419.0748 0.0395 -1.0000 -1.0000 3353777 1581064446.30 151.5099 59.9966 32.0000 1.9937 1.9947 418.8928 419.1567 0.0395 -1.0000 -1.0000 3354059 1581064446.40 151.5099 59.9966 32.0000 1.9921 1.9932 418.9526 419.2168 0.0396 -1.0000 -1.0000 3354121 1581064446.50 151.5099 59.9966 32.0000 1.9927 1.9937 419.1246 419.3890 0.0396 -1.0000 -1.0000 3354199 1581064446.60 151.5099 59.9966 32.0000 1.9922 1.9933 419.0738 419.3371 0.0394 -1.0000 -1.0000 3354262 1581064446.70 151.5099 59.9966 32.0000 1.9920 1.9930 418.9741 419.2376 0.0395 -1.0000 -1.0000 3354340 1581064446.80 151.5073 59.9966 32.0000 1.9935 1.9945 418.9021 419.1659 0.0395 -1.0000 -1.0000 3354512 1581064446.90 151.5073 59.9966 32.0000 1.9926 1.9936 419.0481 419.3121 0.0395 -1.0000 -1.0000 3354574 1581064447.00 151.5073 59.9966 32.0000 1.9922 1.9932 419.0180 419.2815 0.0394 -1.0000 -1.0000 3354652 1581064447.10 151.5073 59.9966 32.0000 1.9920 1.9931 419.0022 419.2659 0.0395 -1.0000 -1.0000 3354715 1581064447.20 151.5073 59.9966 32.0000 1.9931 1.9941 418.8485 419.1116 0.0394 -1.0000 -1.0000 3354777 1581064447.30 151.5147 59.9966 32.0000 1.9933 1.9943 418.7036 418.9678 0.0396 -1.0000 -1.0000 3355262 1581064447.40 151.5147 59.9966 32.0000 1.9932 1.9943 418.8378 419.1012 0.0394 -1.0000 -1.0000 3355324 1581064447.50 151.5147 59.9966 32.0000 1.9926 1.9936 418.9786 419.2419 0.0395 -1.0000 -1.0000 3355387 1581064447.60 151.5147 59.9966 32.0000 1.9922 1.9933 419.0402 419.3046 0.0396 -1.0000 -1.0000 3355465 1581064447.70 151.5147 59.9966 32.0000 1.9928 1.9939 418.9908 419.2551 0.0396 -1.0000 -1.0000 3355527 1581064447.80 151.5147 59.9966 32.0000 1.9931 1.9942 418.7965 419.0599 0.0395 -1.0000 -1.0000 3355590 1581064447.90 151.5146 59.9966 32.0000 1.9934 1.9945 418.8519 419.1152 0.0395 -1.0000 -1.0000 3355777 1581064448.00 151.5146 59.9966 32.0000 1.9928 1.9938 418.9666 419.2301 0.0394 -1.0000 -1.0000 3355840 1581064448.10 151.5146 59.9966 32.0000 1.9925 1.9935 419.0875 419.3522 0.0396 -1.0000 -1.0000 3355902 1581064448.20 151.5146 59.9966 32.0000 1.9919 1.9929 419.0278 419.2912 0.0394 -1.0000 -1.0000 3355981 1581064448.30 151.5146 59.9966 32.0000 1.9927 1.9937 418.9110 419.1753 0.0397 -1.0000 -1.0000 3356043 1581064448.40 151.4791 59.9966 32.0000 1.9933 1.9943 418.7681 419.0312 0.0394 -1.0000 -1.0000 3356277 1581064448.50 151.4791 59.9966 32.0000 1.9933 1.9944 418.8119 419.0756 0.0396 -1.0000 -1.0000 3356355 1581064448.60 151.4791 59.9966 32.0000 1.9932 1.9942 418.7957 419.0601 0.0396 -1.0000 -1.0000 3356418 1581064448.70 151.4791 59.9966 32.0000 1.9925 1.9935 418.9954 419.2595 0.0395 -1.0000 -1.0000 3356496 1581064448.80 151.4791 59.9966 32.0000 1.9923 1.9933 418.9808 419.2448 0.0396 -1.0000 -1.0000 3356558 1581064448.90 151.4625 59.9966 32.0000 1.9921 1.9932 419.0154 419.2788 0.0394 -1.0000 -1.0000 3356793 1581064449.00 151.4486 59.9966 32.0000 1.9930 1.9940 419.0244 419.2883 0.0395 -1.0000 -1.0000 3356871 1581064449.10 151.4486 59.9966 32.0000 1.9929 1.9939 418.7683 419.0310 0.0393 -1.0000 -1.0000 3356933 1581064449.20 151.4486 59.9966 32.0000 1.9929 1.9939 418.8155 419.0795 0.0396 -1.0000 -1.0000 3356996 1581064449.30 151.4486 59.9966 32.0000 1.9921 1.9931 418.9589 419.2229 0.0395 -1.0000 -1.0000 3357074 1581064449.40 151.4486 59.9966 32.0000 1.9925 1.9935 419.0688 419.3328 0.0396 -1.0000 -1.0000 3357137 1581064449.50 151.5364 59.9966 32.0000 1.9917 1.9928 418.9797 419.2448 0.0397 -1.0000 -1.0000 3357199 1581064449.60 151.5364 59.9966 32.0000 1.9923 1.9933 418.9143 419.1783 0.0395 -1.0000 -1.0000 3357277 1581064449.70 151.5364 59.9966 32.0000 1.9934 1.9945 418.8773 419.1413 0.0396 -1.0000 -1.0000 3357340 1581064449.80 151.5364 59.9966 32.0000 1.9939 1.9950 418.8594 419.1233 0.0396 -1.0000 -1.0000 3357402 1581064449.90 151.5364 59.9966 32.0000 1.9939 1.9949 418.8566 419.1208 0.0395 -1.0000 -1.0000 3357481 1581064450.00 151.5344 59.9966 32.0000 1.9928 1.9938 418.8554 419.1185 0.0395 -1.0000 -1.0000 3357527 1581064450.10 151.4681 59.9977 32.0000 1.9926 1.9936 418.8957 419.1593 0.0395 -1.0000 -1.0000 3357590 1581064450.20 151.4681 59.9977 32.0000 1.9924 1.9934 418.8677 419.1317 0.0396 -1.0000 -1.0000 3357668 1581064450.30 151.4681 59.9977 32.0000 1.9925 1.9935 418.8270 419.0909 0.0394 -1.0000 -1.0000 3357730 1581064450.40 151.4681 59.9977 32.0000 1.9929 1.9939 418.7656 419.0291 0.0395 -1.0000 -1.0000 3358059 1581064450.50 151.4681 59.9977 32.0000 1.9923 1.9933 418.8665 419.1314 0.0396 -1.0000 -1.0000 3358137 1581064450.60 151.4816 59.9977 32.0000 1.9926 1.9936 419.1428 419.4071 0.0396 -1.0000 -1.0000 3358199 1581064450.70 151.4816 59.9977 32.0000 1.9928 1.9938 419.1088 419.3725 0.0395 -1.0000 -1.0000 3358262 1581064450.80 151.4816 59.9977 32.0000 1.9929 1.9939 418.9830 419.2478 0.0396 -1.0000 -1.0000 3358324 1581064450.90 151.4816 59.9977 32.0000 1.9934 1.9944 418.8789 419.1426 0.0395 -1.0000 -1.0000 3358558 1581064451.00 151.4816 59.9977 32.0000 1.9933 1.9943 418.9041 419.1678 0.0395 -1.0000 -1.0000 3358637 1581064451.10 151.4693 59.9977 32.0000 1.9927 1.9937 418.9701 419.2336 0.0395 -1.0000 -1.0000 3358699 1581064451.20 151.4625 59.9977 32.0000 1.9927 1.9937 419.0232 419.2868 0.0395 -1.0000 -1.0000 3358762 1581064451.30 151.4625 59.9977 32.0000 1.9936 1.9946 418.9746 419.2385 0.0396 -1.0000 -1.0000 3358824 1581064451.40 151.4625 59.9977 32.0000 1.9936 1.9946 418.8055 419.0706 0.0396 -1.0000 -1.0000 3358887 1581064451.50 151.4625 59.9977 32.0000 1.9941 1.9952 418.8736 419.1376 0.0396 -1.0000 -1.0000 3359262 1581064451.60 151.4625 59.9977 32.0000 1.9928 1.9938 418.9845 419.2483 0.0395 -1.0000 -1.0000 3359340 1581064451.70 151.4509 59.9977 32.0000 1.9927 1.9937 419.2006 419.4637 0.0395 -1.0000 -1.0000 3359402 1581064451.80 151.4509 59.9977 32.0000 1.9930 1.9941 419.0805 419.3448 0.0396 -1.0000 -1.0000 3359465 1581064451.90 151.4509 59.9977 32.0000 1.9938 1.9948 419.0015 419.2661 0.0396 -1.0000 -1.0000 3359543 1581064452.00 151.4509 59.9977 32.0000 1.9931 1.9941 418.8695 419.1332 0.0395 -1.0000 -1.0000 3359605 1581064452.10 151.4509 59.9977 32.0000 1.9930 1.9940 418.8816 419.1452 0.0395 -1.0000 -1.0000 3359668 1581064452.20 151.4710 59.9977 32.0000 1.9930 1.9940 419.0439 419.3081 0.0396 -1.0000 -1.0000 3359731 1581064452.30 151.4710 59.9977 32.0000 1.9928 1.9938 419.1040 419.3687 0.0396 -1.0000 -1.0000 3359793 1581064452.40 151.4710 59.9977 32.0000 1.9932 1.9943 418.9903 419.2542 0.0395 -1.0000 -1.0000 3359856 1581064452.50 151.4710 59.9977 32.0000 1.9943 1.9954 418.8413 419.1055 0.0396 -1.0000 -1.0000 3400293 1581064452.60 151.4710 59.9977 32.0000 1.9937 1.9948 418.8406 419.1052 0.0395 -1.0000 -1.0000 3400355 1581064452.70 151.4710 59.9977 32.0000 1.9936 1.9946 419.0000 419.2637 0.0396 -1.0000 -1.0000 3400433 1581064452.80 151.4349 59.9977 32.0000 1.9929 1.9939 419.0996 419.3641 0.0396 -1.0000 -1.0000 3400496 1581064452.90 151.4349 59.9977 32.0000 1.9933 1.9944 419.0300 419.2946 0.0396 -1.0000 -1.0000 3400558 1581064453.00 151.4349 59.9977 32.0000 1.9933 1.9943 418.9494 419.2141 0.0397 -1.0000 -1.0000 3400621 1581064453.10 151.4349 59.9977 32.0000 1.9945 1.9956 418.9209 419.1848 0.0395 -1.0000 -1.0000 3400683 1581064453.20 151.4349 59.9977 32.0000 1.9944 1.9954 418.9133 419.1778 0.0397 -1.0000 -1.0000 3400762 1581064453.30 151.4398 59.9977 32.0000 1.9930 1.9940 419.0080 419.2725 0.0396 -1.0000 -1.0000 3400824 1581064453.40 151.4398 59.9977 32.0000 1.9920 1.9931 419.0236 419.2884 0.0396 -1.0000 -1.0000 3400887 1581064453.50 151.4398 59.9977 32.0000 1.9923 1.9933 418.9898 419.2536 0.0395 -1.0000 -1.0000 3401824 1581064453.60 151.4398 59.9977 32.0000 1.9934 1.9944 418.9029 419.1667 0.0395 -1.0000 -1.0000 3401902 1581064453.70 151.4398 59.9977 32.0000 1.9942 1.9953 418.9493 419.2130 0.0395 -1.0000 -1.0000 3401965 1581064453.80 151.4333 59.9977 32.0000 1.9938 1.9948 418.9163 419.1807 0.0396 -1.0000 -1.0000 3402027 1581064453.90 151.4230 59.9977 32.0000 1.9931 1.9941 418.9857 419.2504 0.0397 -1.0000 -1.0000 3402105 1581064454.00 151.4230 59.9977 32.0000 1.9932 1.9942 419.0652 419.3291 0.0395 -1.0000 -1.0000 3402168 1581064454.10 151.4230 59.9977 32.0000 1.9933 1.9943 419.0206 419.2846 0.0395 -1.0000 -1.0000 3402230 1581064454.20 151.4230 59.9977 32.0000 1.9934 1.9944 418.9100 419.1737 0.0395 -1.0000 -1.0000 3402293 1581064454.30 151.4230 59.9977 32.0000 1.9937 1.9947 418.8222 419.0853 0.0394 -1.0000 -1.0000 3402355 1581064454.40 151.4142 59.9977 32.0000 1.9927 1.9938 418.9195 419.1839 0.0396 -1.0000 -1.0000 3402418 1581064454.50 151.4142 59.9977 32.0000 1.9934 1.9944 418.9272 419.1914 0.0396 -1.0000 -1.0000 3402496 1581064454.60 151.4142 59.9977 32.0000 1.9927 1.9937 419.1022 419.3661 0.0395 -1.0000 -1.0000 3402558 1581064454.70 151.4142 59.9977 32.0000 1.9939 1.9949 418.9280 419.1921 0.0395 -1.0000 -1.0000 3402637 1581064454.80 151.4142 59.9977 32.0000 1.9937 1.9948 418.7932 419.0565 0.0395 -1.0000 -1.0000 3402699 1581064454.90 151.4495 59.9977 32.0000 1.9936 1.9947 418.7969 419.0613 0.0396 -1.0000 -1.0000 3402762 1581064455.00 151.4554 59.9977 32.0000 1.9934 1.9944 419.0586 419.3231 0.0396 -1.0000 -1.0000 3402840 1581064455.10 151.4554 59.9977 32.0000 1.9935 1.9945 419.0022 419.2660 0.0395 -1.0000 -1.0000 3402902 1581064455.20 151.4554 59.9977 32.0000 1.9920 1.9930 419.0737 419.3372 0.0395 -1.0000 -1.0000 3402965 1581064455.30 151.4554 59.9977 32.0000 1.9931 1.9941 419.0282 419.2931 0.0396 -1.0000 -1.0000 3403027 1581064455.40 151.4554 59.9977 32.0000 1.9935 1.9945 418.8730 419.1374 0.0396 -1.0000 -1.0000 3403090 1581064455.50 151.4554 59.9977 32.0000 1.9937 1.9947 418.8174 419.0809 0.0395 -1.0000 -1.0000 3403559 1581064455.60 151.4510 59.9977 32.0000 1.9935 1.9945 418.8694 419.1338 0.0396 -1.0000 -1.0000 3403637 1581064455.70 151.4510 59.9977 32.0000 1.9935 1.9945 418.8360 419.1007 0.0397 -1.0000 -1.0000 3403699 1581064455.80 151.4510 59.9977 32.0000 1.9928 1.9939 419.0605 419.3247 0.0396 -1.0000 -1.0000 3403762 1581064455.90 151.4510 59.9977 32.0000 1.9925 1.9935 419.0020 419.2656 0.0394 -1.0000 -1.0000 3403824 1581064456.00 151.4510 59.9977 32.0000 1.9930 1.9940 418.9608 419.2242 0.0395 -1.0000 -1.0000 3403887 1581064456.10 151.5154 59.9977 32.0000 1.9935 1.9945 418.8188 419.0811 0.0394 -1.0000 -1.0000 3404090 1581064456.20 151.5817 59.9977 32.0000 1.9930 1.9941 418.9968 419.2602 0.0395 -1.0000 -1.0000 3404168 1581064456.30 151.5817 59.9977 32.0000 1.9927 1.9937 419.0773 419.3411 0.0395 -1.0000 -1.0000 3404231 1581064456.40 151.5817 59.9977 32.0000 1.9929 1.9939 419.2253 419.4896 0.0396 -1.0000 -1.0000 3404293 1581064456.50 151.5817 59.9977 32.0000 1.9935 1.9946 418.9829 419.2473 0.0396 -1.0000 -1.0000 3404355 1581064456.60 151.5817 59.9977 32.0000 1.9938 1.9949 418.8667 419.1301 0.0394 -1.0000 -1.0000 3404418 1581064456.70 151.5470 59.9977 32.0000 1.9933 1.9943 418.9113 419.1755 0.0396 -1.0000 -1.0000 3404496 1581064456.80 151.5470 59.9977 32.0000 1.9934 1.9945 418.8333 419.0975 0.0396 -1.0000 -1.0000 3404558 1581064456.90 151.5470 59.9977 32.0000 1.9931 1.9942 419.0228 419.2875 0.0396 -1.0000 -1.0000 3404621 1581064457.00 151.5470 59.9977 32.0000 1.9930 1.9941 419.0014 419.2650 0.0395 -1.0000 -1.0000 3404699 1581064457.10 151.5470 59.9977 32.0000 1.9926 1.9937 418.9534 419.2175 0.0396 -1.0000 -1.0000 3404762 1581064457.20 151.5606 59.9977 32.0000 1.9935 1.9945 418.7714 419.0349 0.0395 -1.0000 -1.0000 3404824 1581064457.30 151.5647 59.9977 32.0000 1.9939 1.9949 418.9105 419.1742 0.0395 -1.0000 -1.0000 3404902 1581064457.40 151.5647 59.9977 32.0000 1.9928 1.9938 418.9873 419.2515 0.0396 -1.0000 -1.0000 3404965 1581064457.50 151.5647 59.9977 32.0000 1.9924 1.9934 419.0006 419.2631 0.0393 -1.0000 -1.0000 3405027 1581064457.60 151.5647 59.9977 32.0000 1.9929 1.9939 419.0492 419.3129 0.0396 -1.0000 -1.0000 3405090 1581064457.70 151.5647 59.9977 32.0000 1.9931 1.9941 418.8595 419.1241 0.0396 -1.0000 -1.0000 3405152 1581064457.80 151.4962 59.9977 32.0000 1.9931 1.9941 418.8980 419.1619 0.0395 -1.0000 -1.0000 3405215 1581064457.90 151.4962 59.9977 32.0000 1.9936 1.9946 418.8904 419.1547 0.0396 -1.0000 -1.0000 3405293 1581064458.00 151.4962 59.9977 32.0000 1.9928 1.9939 419.0177 419.2816 0.0395 -1.0000 -1.0000 3405356 1581064458.10 151.4962 59.9977 32.0000 1.9932 1.9942 419.0431 419.3074 0.0396 -1.0000 -1.0000 3405590 1581064458.20 151.4962 59.9977 32.0000 1.9938 1.9948 419.0040 419.2676 0.0396 -1.0000 -1.0000 3405668 1581064458.30 151.4962 59.9977 32.0000 1.9928 1.9939 418.9356 419.2010 0.0394 -1.0000 -1.0000 3405731 1581064458.40 151.4863 59.9977 32.0000 1.9939 1.9949 418.8913 419.1562 0.0396 -1.0000 -1.0000 3405793 1581064458.50 151.4823 59.9977 32.0000 1.9932 1.9942 418.9035 419.1669 0.0394 -1.0000 -1.0000 3405855 1581064458.60 151.4823 59.9977 32.0000 1.9928 1.9938 419.0685 419.3326 0.0396 -1.0000 -1.0000 3406543 1581064458.70 151.4823 59.9977 32.0000 1.9932 1.9943 419.0469 419.3107 0.0395 -1.0000 -1.0000 3406621 1581064458.80 151.4823 59.9977 32.0000 1.9931 1.9942 419.0510 419.3160 0.0397 -1.0000 -1.0000 3406683 1581064458.90 151.4823 59.9977 32.0000 1.9934 1.9945 419.0128 419.2772 0.0395 -1.0000 -1.0000 3406746 1581064459.00 151.5189 59.9977 32.0000 1.9937 1.9947 418.9407 419.2043 0.0395 -1.0000 -1.0000 3406808 1581064459.10 151.5189 59.9977 32.0000 1.9936 1.9947 418.9857 419.2495 0.0395 -1.0000 -1.0000 3407090 1581064459.20 151.5189 59.9977 32.0000 1.9932 1.9942 419.0996 419.3645 0.0397 -1.0000 -1.0000 3407152 1581064459.30 151.5189 59.9977 32.0000 1.9935 1.9946 419.1477 419.4115 0.0395 -1.0000 -1.0000 3407230 1581064459.40 151.5189 59.9977 32.0000 1.9923 1.9934 419.1165 419.3806 0.0395 -1.0000 -1.0000 3407293 1581064459.50 151.5031 59.9977 32.0000 1.9931 1.9941 419.0484 419.3127 0.0396 -1.0000 -1.0000 3407356 1581064459.60 151.5031 59.9977 32.0000 1.9942 1.9952 418.8493 419.1143 0.0397 -1.0000 -1.0000 3407433 1581064459.70 151.5031 59.9977 32.0000 1.9936 1.9946 418.9061 419.1705 0.0395 -1.0000 -1.0000 3407512 1581064459.80 151.5031 59.9977 32.0000 1.9932 1.9943 418.9593 419.2225 0.0395 -1.0000 -1.0000 3407574 1581064459.90 151.5031 59.9977 32.0000 1.9925 1.9935 419.0950 419.3598 0.0397 -1.0000 -1.0000 3407652 1581064460.00 151.5031 59.9977 32.0000 1.9927 1.9937 419.1354 419.4002 0.0396 -1.0000 -1.0000 3407715 1581064460.10 151.4829 59.9973 32.0000 1.9933 1.9943 419.0913 419.3555 0.0396 -1.0000 -1.0000 3407777 1581064460.20 151.4829 59.9973 32.0000 1.9934 1.9944 418.9542 419.2183 0.0396 -1.0000 -1.0000 3408059 1581064460.30 151.4829 59.9973 32.0000 1.9940 1.9951 418.9382 419.2023 0.0395 -1.0000 -1.0000 3408121 1581064460.40 151.4829 59.9973 32.0000 1.9935 1.9945 419.0757 419.3395 0.0395 -1.0000 -1.0000 3408184 1581064460.50 151.4829 59.9973 32.0000 1.9927 1.9938 419.1633 419.4278 0.0396 -1.0000 -1.0000 3408262 1581064460.60 151.4321 59.9973 32.0000 1.9932 1.9942 419.0211 419.2858 0.0397 -1.0000 -1.0000 3408324 1581064460.70 151.4308 59.9973 32.0000 1.9937 1.9948 418.9310 419.1955 0.0396 -1.0000 -1.0000 3408558 1581064460.80 151.4308 59.9973 32.0000 1.9942 1.9952 418.8152 419.0790 0.0395 -1.0000 -1.0000 3408621 1581064460.90 151.4308 59.9973 32.0000 1.9936 1.9946 418.9581 419.2215 0.0395 -1.0000 -1.0000 3408683 1581064461.00 151.4308 59.9973 32.0000 1.9930 1.9941 419.1180 419.3822 0.0396 -1.0000 -1.0000 3408746 1581064461.10 151.4495 59.9973 32.0000 1.9928 1.9939 419.0428 419.3074 0.0396 -1.0000 -1.0000 3408808 1581064461.20 151.4526 59.9973 32.0000 1.9926 1.9936 419.1231 419.3874 0.0395 -1.0000 -1.0000 3409043 1581064461.30 151.4526 59.9973 32.0000 1.9930 1.9940 419.0641 419.3286 0.0396 -1.0000 -1.0000 3409105 1581064461.40 151.4526 59.9973 32.0000 1.9929 1.9940 418.9471 419.2117 0.0396 -1.0000 -1.0000 3409168 1581064461.50 151.4526 59.9973 32.0000 1.9937 1.9947 419.0368 419.3010 0.0396 -1.0000 -1.0000 3409230 1581064461.60 151.4534 59.9973 32.0000 1.9931 1.9941 419.1216 419.3867 0.0397 -1.0000 -1.0000 3409308 1581064461.70 151.4734 59.9973 32.0000 1.9926 1.9937 419.0122 419.2769 0.0395 -1.0000 -1.0000 3409527 1581064461.80 151.4734 59.9973 32.0000 1.9932 1.9943 418.9321 419.1965 0.0397 -1.0000 -1.0000 3409590 1581064461.90 151.4734 59.9973 32.0000 1.9941 1.9951 419.0127 419.2773 0.0396 -1.0000 -1.0000 3409668 1581064462.00 151.4734 59.9973 32.0000 1.9938 1.9949 418.9013 419.1644 0.0394 -1.0000 -1.0000 3409731 1581064462.10 151.4734 59.9973 32.0000 1.9937 1.9948 418.8690 419.1336 0.0397 -1.0000 -1.0000 3409793 1581064462.20 151.4707 59.9973 32.0000 1.9933 1.9943 419.0414 419.3053 0.0395 -1.0000 -1.0000 3410168 1581064462.30 151.4707 59.9973 32.0000 1.9934 1.9944 419.0032 419.2685 0.0398 -1.0000 -1.0000 3410231 1581064462.40 151.4707 59.9973 32.0000 1.9934 1.9944 419.1054 419.3703 0.0396 -1.0000 -1.0000 3410293 1581064462.50 151.4707 59.9973 32.0000 1.9932 1.9943 418.9313 419.1955 0.0396 -1.0000 -1.0000 3410355 1581064462.60 151.4707 59.9973 32.0000 1.9941 1.9952 418.9364 419.2009 0.0396 -1.0000 -1.0000 3410433 1581064462.70 151.4533 59.9973 32.0000 1.9935 1.9946 418.8682 419.1325 0.0397 -1.0000 -1.0000 3410808 1581064462.80 151.4424 59.9973 32.0000 1.9931 1.9941 418.9564 419.2217 0.0397 -1.0000 -1.0000 3410871 1581064462.90 151.4424 59.9973 32.0000 1.9926 1.9936 419.0882 419.3531 0.0397 -1.0000 -1.0000 3410933 1581064463.00 151.4424 59.9973 32.0000 1.9933 1.9943 419.1295 419.3947 0.0397 -1.0000 -1.0000 3411012 1581064463.10 151.4424 59.9973 32.0000 1.9926 1.9936 419.0788 419.3429 0.0396 -1.0000 -1.0000 3411074 1581064463.20 151.4424 59.9973 32.0000 1.9931 1.9941 418.9264 419.1905 0.0395 -1.0000 -1.0000 3411308 1581064463.30 151.4585 59.9973 32.0000 1.9938 1.9948 418.8176 419.0820 0.0396 -1.0000 -1.0000 3411387 1581064463.40 151.4585 59.9973 32.0000 1.9943 1.9954 418.8308 419.0954 0.0396 -1.0000 -1.0000 3411449 1581064463.50 151.4585 59.9973 32.0000 1.9936 1.9946 418.7957 419.0598 0.0395 -1.0000 -1.0000 3411512 1581064463.60 151.4585 59.9973 32.0000 1.9936 1.9947 419.0689 419.3334 0.0396 -1.0000 -1.0000 3411574 1581064463.70 151.4585 59.9973 32.0000 1.9937 1.9947 418.9697 419.2345 0.0396 -1.0000 -1.0000 3411637 1581064463.80 151.4810 59.9973 32.0000 1.9931 1.9942 419.0313 419.2958 0.0396 -1.0000 -1.0000 3411699 1581064463.90 151.4823 59.9973 32.0000 1.9931 1.9942 418.8747 419.1391 0.0396 -1.0000 -1.0000 3411777 1581064464.00 151.4823 59.9973 32.0000 1.9936 1.9947 418.8542 419.1180 0.0395 -1.0000 -1.0000 3411840 1581064464.10 151.4823 59.9973 32.0000 1.9933 1.9943 418.9330 419.1975 0.0396 -1.0000 -1.0000 3411902 1581064464.20 151.4823 59.9973 32.0000 1.9933 1.9944 419.0997 419.3636 0.0395 -1.0000 -1.0000 3411981 1581064464.30 151.4835 59.9973 32.0000 1.9933 1.9943 419.1093 419.3730 0.0395 -1.0000 -1.0000 3412043 1581064464.40 151.4926 59.9973 32.0000 1.9931 1.9942 418.9799 419.2438 0.0396 -1.0000 -1.0000 3412105 1581064464.50 151.4926 59.9973 32.0000 1.9946 1.9956 418.8725 419.1373 0.0396 -1.0000 -1.0000 3412168 1581064464.60 151.4926 59.9973 32.0000 1.9948 1.9959 418.9179 419.1820 0.0396 -1.0000 -1.0000 3412231 1581064464.70 151.4926 59.9973 32.0000 1.9937 1.9947 418.9873 419.2515 0.0396 -1.0000 -1.0000 3412308 1581064464.80 151.4926 59.9973 32.0000 1.9933 1.9943 419.2052 419.4702 0.0397 -1.0000 -1.0000 3412371 1581064464.90 151.4809 59.9975 32.0000 1.9938 1.9948 419.1075 419.3726 0.0396 -1.0000 -1.0000 3412433 1581064465.00 151.4678 59.9976 32.0000 1.9932 1.9942 418.9538 419.2182 0.0396 -1.0000 -1.0000 3412512 1581064465.10 151.4678 59.9976 32.0000 1.9936 1.9946 418.9452 419.2100 0.0397 -1.0000 -1.0000 3412574 1581064465.20 151.4678 59.9976 32.0000 1.9933 1.9943 418.9338 419.1979 0.0396 -1.0000 -1.0000 3412637 1581064465.30 151.4678 59.9976 32.0000 1.9937 1.9948 418.9493 419.2134 0.0395 -1.0000 -1.0000 3412824 1581064465.40 151.4678 59.9976 32.0000 1.9931 1.9941 419.0680 419.3324 0.0396 -1.0000 -1.0000 3412887 1581064465.50 151.5184 59.9976 32.0000 1.9935 1.9945 419.1631 419.4273 0.0395 -1.0000 -1.0000 3412949 1581064465.60 151.5184 59.9976 32.0000 1.9937 1.9947 419.0932 419.3575 0.0396 -1.0000 -1.0000 3413012 1581064465.70 151.5184 59.9976 32.0000 1.9939 1.9949 418.9788 419.2443 0.0397 -1.0000 -1.0000 3413074 1581064465.80 151.5184 59.9976 32.0000 1.9932 1.9942 418.9034 419.1681 0.0396 -1.0000 -1.0000 3414058 1581064465.90 151.5184 59.9976 32.0000 1.9932 1.9942 419.0341 419.2990 0.0397 -1.0000 -1.0000 3414121 1581064466.00 151.5113 59.9976 32.0000 1.9925 1.9935 419.1341 419.3993 0.0397 -1.0000 -1.0000 3414184 1581064466.10 151.5017 59.9976 32.0000 1.9924 1.9935 419.1092 419.3740 0.0396 -1.0000 -1.0000 3414246 1581064466.20 151.5017 59.9976 32.0000 1.9934 1.9944 418.8614 419.1261 0.0397 -1.0000 -1.0000 3414324 1581064466.30 151.5017 59.9976 32.0000 1.9934 1.9944 418.8306 419.0953 0.0396 -1.0000 -1.0000 3414387 1581064466.40 151.5017 59.9976 32.0000 1.9934 1.9945 418.7920 419.0563 0.0396 -1.0000 -1.0000 3414449 1581064466.50 151.5017 59.9976 32.0000 1.9937 1.9948 418.9079 419.1719 0.0396 -1.0000 -1.0000 3414527 1581064466.60 151.4779 59.9976 32.0000 1.9932 1.9942 419.1076 419.3729 0.0397 -1.0000 -1.0000 3414590 1581064466.70 151.4779 59.9976 32.0000 1.9925 1.9935 419.1795 419.4443 0.0397 -1.0000 -1.0000 3414652 1581064466.80 151.4779 59.9976 32.0000 1.9932 1.9943 418.9183 419.1835 0.0397 -1.0000 -1.0000 3414715 1581064466.90 151.4779 59.9976 32.0000 1.9938 1.9948 418.8385 419.1034 0.0397 -1.0000 -1.0000 3414777 1581064467.00 151.4779 59.9976 32.0000 1.9929 1.9940 419.0546 419.3197 0.0397 -1.0000 -1.0000 3414855 1581064467.10 151.5207 59.9976 32.0000 1.9931 1.9942 419.0829 419.3472 0.0396 -1.0000 -1.0000 3414918 1581064467.20 151.5227 59.9976 32.0000 1.9931 1.9942 419.0549 419.3187 0.0395 -1.0000 -1.0000 3414980 1581064467.30 151.5690 59.9976 32.0000 1.9939 1.9950 418.8492 419.1133 0.0396 -1.0000 -1.0000 3415058 1581064467.40 151.5088 59.9976 32.0000 1.9933 1.9944 418.7876 419.0514 0.0395 -1.0000 -1.0000 3415121 1581064467.50 151.5088 59.9976 32.0000 1.9931 1.9942 418.8480 419.1125 0.0397 -1.0000 -1.0000 3415183 1581064467.60 151.5088 59.9976 32.0000 1.9928 1.9939 418.9533 419.2183 0.0397 -1.0000 -1.0000 3415246 1581064467.70 151.5088 59.9976 32.0000 1.9929 1.9939 419.0884 419.3532 0.0396 -1.0000 -1.0000 3415324 1581064467.80 151.5088 59.9976 32.0000 1.9928 1.9939 418.9661 419.2311 0.0396 -1.0000 -1.0000 3415387 1581064467.90 151.5088 59.9976 32.0000 1.9930 1.9940 418.8748 419.1380 0.0395 -1.0000 -1.0000 3415558 1581064468.00 151.5088 59.9976 32.0000 1.9927 1.9937 418.9398 419.2040 0.0396 -1.0000 -1.0000 3415637 1581064468.10 151.5088 59.9976 32.0000 1.9927 1.9937 418.7429 419.0079 0.0397 -1.0000 -1.0000 3415699 1581064468.20 151.5528 59.9976 32.0000 1.9926 1.9936 419.0781 419.3421 0.0395 -1.0000 -1.0000 3415762 1581064468.30 151.5662 59.9976 32.0000 1.9924 1.9935 419.0664 419.3310 0.0396 -1.0000 -1.0000 3415824 1581064468.40 151.5662 59.9976 32.0000 1.9933 1.9943 419.0268 419.2912 0.0396 -1.0000 -1.0000 3416058 1581064468.50 151.5662 59.9976 32.0000 1.9929 1.9939 418.9238 419.1884 0.0396 -1.0000 -1.0000 3416121 1581064468.60 151.5662 59.9976 32.0000 1.9932 1.9942 418.8307 419.0950 0.0396 -1.0000 -1.0000 3416184 1581064468.70 151.5674 59.9976 32.0000 1.9930 1.9940 418.8149 419.0795 0.0396 -1.0000 -1.0000 3416262 1581064468.80 151.5836 59.9976 32.0000 1.9940 1.9951 418.9502 419.2139 0.0395 -1.0000 -1.0000 3416324 1581064468.90 151.5836 59.9976 32.0000 1.9928 1.9938 419.0217 419.2863 0.0396 -1.0000 -1.0000 3416871 1581064469.00 151.5836 59.9976 32.0000 1.9922 1.9933 419.1360 419.4003 0.0396 -1.0000 -1.0000 3416933 1581064469.10 151.5836 59.9976 32.0000 1.9927 1.9938 419.0470 419.3115 0.0396 -1.0000 -1.0000 3416996 1581064469.20 151.5836 59.9976 32.0000 1.9928 1.9938 418.8356 419.1003 0.0397 -1.0000 -1.0000 3417058 1581064469.30 151.5659 59.9976 32.0000 1.9933 1.9943 418.9211 419.1862 0.0397 -1.0000 -1.0000 3417137 1581064469.40 151.5659 59.9976 32.0000 1.9924 1.9934 419.0564 419.3211 0.0396 -1.0000 -1.0000 3417277 1581064469.50 151.5659 59.9976 32.0000 1.9925 1.9936 419.0785 419.3433 0.0396 -1.0000 -1.0000 3417340 1581064469.60 151.5659 59.9976 32.0000 1.9931 1.9941 419.0432 419.3071 0.0396 -1.0000 -1.0000 3417402 1581064469.70 151.5659 59.9976 32.0000 1.9934 1.9944 418.9771 419.2426 0.0398 -1.0000 -1.0000 3417465 1581064469.80 151.5459 59.9976 32.0000 1.9935 1.9945 418.9138 419.1775 0.0395 -1.0000 -1.0000 3417527 1581064469.90 151.5240 59.9977 32.0000 1.9946 1.9957 418.8652 419.1293 0.0395 -1.0000 -1.0000 3417605 1581064470.00 151.5240 59.9977 32.0000 1.9936 1.9946 418.9446 419.2081 0.0395 -1.0000 -1.0000 3417793 1581064470.10 151.5240 59.9977 32.0000 1.9928 1.9939 418.9328 419.1974 0.0396 -1.0000 -1.0000 3417856 1581064470.20 151.5240 59.9977 32.0000 1.9926 1.9937 419.0476 419.3128 0.0397 -1.0000 -1.0000 3417918 1581064470.30 151.5240 59.9977 32.0000 1.9925 1.9936 418.9301 419.1949 0.0396 -1.0000 -1.0000 3417980 1581064470.40 151.5240 59.9977 32.0000 1.9938 1.9948 418.7875 419.0515 0.0396 -1.0000 -1.0000 3418043 1581064470.50 151.5157 59.9977 32.0000 1.9935 1.9945 418.7683 419.0326 0.0396 -1.0000 -1.0000 3418308 1581064470.60 151.5157 59.9977 32.0000 1.9940 1.9950 418.9244 419.1893 0.0397 -1.0000 -1.0000 3418371 1581064470.70 151.5157 59.9977 32.0000 1.9928 1.9939 419.0862 419.3497 0.0395 -1.0000 -1.0000 3418449 1581064470.80 151.5157 59.9977 32.0000 1.9920 1.9930 419.0385 419.3034 0.0396 -1.0000 -1.0000 3418512 1581064470.90 151.5157 59.9977 32.0000 1.9922 1.9932 419.0054 419.2704 0.0397 -1.0000 -1.0000 3418574 1581064471.00 151.5186 59.9977 32.0000 1.9929 1.9939 418.8972 419.1622 0.0397 -1.0000 -1.0000 3419058 1581064471.10 151.5238 59.9977 32.0000 1.9939 1.9949 418.7877 419.0528 0.0397 -1.0000 -1.0000 3419121 1581064471.20 151.5238 59.9977 32.0000 1.9938 1.9948 418.9030 419.1678 0.0396 -1.0000 -1.0000 3419183 1581064471.30 151.5238 59.9977 32.0000 1.9930 1.9941 418.9915 419.2555 0.0396 -1.0000 -1.0000 3419262 1581064471.40 151.5238 59.9977 32.0000 1.9926 1.9936 418.9785 419.2438 0.0397 -1.0000 -1.0000 3419324 1581064471.50 151.5238 59.9977 32.0000 1.9930 1.9940 419.0089 419.2727 0.0394 -1.0000 -1.0000 3419558 1581064471.60 151.5340 59.9977 32.0000 1.9935 1.9946 418.9438 419.2092 0.0397 -1.0000 -1.0000 3419637 1581064471.70 151.5340 59.9977 32.0000 1.9943 1.9954 418.8590 419.1235 0.0396 -1.0000 -1.0000 3419699 1581064471.80 151.5340 59.9977 32.0000 1.9938 1.9948 418.8560 419.1198 0.0395 -1.0000 -1.0000 3419762 1581064471.90 151.5340 59.9977 32.0000 1.9934 1.9944 419.0187 419.2830 0.0396 -1.0000 -1.0000 3419824 1581064472.00 151.5340 59.9977 32.0000 1.9926 1.9936 418.9960 419.2608 0.0396 -1.0000 -1.0000 3419902 1581064472.10 151.5363 59.9977 32.0000 1.9935 1.9945 419.0360 419.3005 0.0396 -1.0000 -1.0000 3419965 1581064472.20 151.5411 59.9977 32.0000 1.9932 1.9942 418.9740 419.2387 0.0396 -1.0000 -1.0000 3420027 1581064472.30 151.5411 59.9977 32.0000 1.9945 1.9956 418.9286 419.1927 0.0396 -1.0000 -1.0000 3420090 1581064472.40 151.5411 59.9977 32.0000 1.9938 1.9949 418.7719 419.0364 0.0396 -1.0000 -1.0000 3420152 1581064472.50 151.5411 59.9977 32.0000 1.9938 1.9948 418.8618 419.1264 0.0396 -1.0000 -1.0000 3420231 1581064472.60 151.5411 59.9977 32.0000 1.9931 1.9941 419.0274 419.2916 0.0396 -1.0000 -1.0000 3420293 1581064472.70 151.4843 59.9977 32.0000 1.9931 1.9942 419.0315 419.2959 0.0396 -1.0000 -1.0000 3420371 1581064472.80 151.4843 59.9977 32.0000 1.9936 1.9946 418.8733 419.1382 0.0397 -1.0000 -1.0000 3420433 1581064472.90 151.4843 59.9977 32.0000 1.9937 1.9948 418.8997 419.1645 0.0396 -1.0000 -1.0000 3420496 1581064473.00 151.4843 59.9977 32.0000 1.9937 1.9947 418.9320 419.1954 0.0395 -1.0000 -1.0000 3420558 1581064473.10 151.4843 59.9977 32.0000 1.9930 1.9940 418.9792 419.2443 0.0397 -1.0000 -1.0000 3420621 1581064473.20 151.5025 59.9977 32.0000 1.9930 1.9941 418.9691 419.2339 0.0396 -1.0000 -1.0000 3420683 1581064473.30 151.5039 59.9977 32.0000 1.9925 1.9935 419.0475 419.3118 0.0396 -1.0000 -1.0000 3420762 1581064473.40 151.5039 59.9977 32.0000 1.9936 1.9946 418.9614 419.2262 0.0398 -1.0000 -1.0000 3420824 1581064473.50 151.5039 59.9977 32.0000 1.9946 1.9956 418.8625 419.1272 0.0396 -1.0000 -1.0000 3420887 1581064473.60 151.5039 59.9977 32.0000 1.9946 1.9956 418.8586 419.1225 0.0396 -1.0000 -1.0000 3421324 1581064473.70 151.5039 59.9977 32.0000 1.9932 1.9942 419.0275 419.2921 0.0395 -1.0000 -1.0000 3421387 1581064473.80 151.5349 59.9977 32.0000 1.9931 1.9941 419.0180 419.2826 0.0397 -1.0000 -1.0000 3421449 1581064473.90 151.5349 59.9977 32.0000 1.9934 1.9944 418.9499 419.2138 0.0395 -1.0000 -1.0000 3421527 1581064474.00 151.5349 59.9977 32.0000 1.9938 1.9948 418.7769 419.0412 0.0396 -1.0000 -1.0000 3421590 1581064474.10 151.5349 59.9977 32.0000 1.9941 1.9951 418.8879 419.1522 0.0396 -1.0000 -1.0000 3421777 1581064474.20 151.5349 59.9977 32.0000 1.9936 1.9946 418.8798 419.1434 0.0395 -1.0000 -1.0000 3421856 1581064474.30 151.5349 59.9977 32.0000 1.9927 1.9937 418.9319 419.1969 0.0396 -1.0000 -1.0000 3421918 1581064474.40 151.4891 59.9977 32.0000 1.9928 1.9939 419.0139 419.2783 0.0396 -1.0000 -1.0000 3421981 1581064474.50 151.4891 59.9977 32.0000 1.9931 1.9941 418.9268 419.1910 0.0396 -1.0000 -1.0000 3422058 1581064474.60 151.4891 59.9977 32.0000 1.9938 1.9949 418.8958 419.1611 0.0397 -1.0000 -1.0000 3422340 1581064474.70 151.4891 59.9977 32.0000 1.9941 1.9951 418.8136 419.0787 0.0397 -1.0000 -1.0000 3422402 1581064474.80 151.4891 59.9977 32.0000 1.9932 1.9943 418.9940 419.2587 0.0397 -1.0000 -1.0000 3422465 1581064474.90 151.4686 59.9977 32.0000 1.9932 1.9942 419.0497 419.3155 0.0397 -1.0000 -1.0000 3422527 1581064475.00 151.4614 59.9977 32.0000 1.9935 1.9945 419.0154 419.2801 0.0397 -1.0000 -1.0000 3422605 1581064475.10 151.4614 59.9977 32.0000 1.9936 1.9946 418.9014 419.1656 0.0396 -1.0000 -1.0000 3422793 1581064475.20 151.4614 59.9977 32.0000 1.9938 1.9948 418.8182 419.0833 0.0397 -1.0000 -1.0000 3422855 1581064475.30 151.4614 59.9977 32.0000 1.9941 1.9952 418.8499 419.1146 0.0397 -1.0000 -1.0000 3422918 1581064475.40 151.4614 59.9977 32.0000 1.9929 1.9939 418.9598 419.2242 0.0396 -1.0000 -1.0000 3422980 1581064475.50 151.4770 59.9977 32.0000 1.9928 1.9938 419.0288 419.2930 0.0396 -1.0000 -1.0000 3423043 1581064475.60 151.4770 59.9977 32.0000 1.9940 1.9950 419.0016 419.2671 0.0398 -1.0000 -1.0000 3423340 1581064475.70 151.4770 59.9977 32.0000 1.9940 1.9951 418.8608 419.1245 0.0395 -1.0000 -1.0000 3423402 1581064475.80 151.4770 59.9977 32.0000 1.9937 1.9947 418.8770 419.1416 0.0397 -1.0000 -1.0000 3423465 1581064475.90 151.4770 59.9977 32.0000 1.9942 1.9952 418.9105 419.1758 0.0398 -1.0000 -1.0000 3423543 1581064476.00 151.4759 59.9977 32.0000 1.9928 1.9939 419.0280 419.2930 0.0397 -1.0000 -1.0000 3423605 1581064476.10 151.4714 59.9977 32.0000 1.9938 1.9949 418.9889 419.2553 0.0399 -1.0000 -1.0000 3423668 1581064476.20 151.4714 59.9977 32.0000 1.9937 1.9947 418.8955 419.1606 0.0397 -1.0000 -1.0000 3424058 1581064476.30 151.4714 59.9977 32.0000 1.9938 1.9948 418.8355 419.0997 0.0396 -1.0000 -1.0000 3424121 1581064476.40 151.4714 59.9977 32.0000 1.9934 1.9944 418.8715 419.1355 0.0396 -1.0000 -1.0000 3424183 1581064476.50 151.4714 59.9977 32.0000 1.9928 1.9938 418.8957 419.1594 0.0394 -1.0000 -1.0000 3424246 1581064476.60 151.4697 59.9977 32.0000 1.9929 1.9939 419.0313 419.2958 0.0396 -1.0000 -1.0000 3424308 1581064476.70 151.4697 59.9977 32.0000 1.9933 1.9944 419.0237 419.2886 0.0397 -1.0000 -1.0000 3424605 1581064476.80 151.4697 59.9977 32.0000 1.9931 1.9941 419.0477 419.3124 0.0396 -1.0000 -1.0000 3424668 1581064476.90 151.4697 59.9977 32.0000 1.9938 1.9949 418.9044 419.1697 0.0396 -1.0000 -1.0000 3424730 1581064477.00 151.4697 59.9977 32.0000 1.9941 1.9951 418.9541 419.2178 0.0395 -1.0000 -1.0000 3424793 1581064477.10 151.4697 59.9977 32.0000 1.9936 1.9946 419.0257 419.2905 0.0397 -1.0000 -1.0000 3424855 1581064477.20 151.4268 59.9977 32.0000 1.9933 1.9943 419.0472 419.3113 0.0395 -1.0000 -1.0000 3425308 1581064477.30 151.4268 59.9977 32.0000 1.9927 1.9937 419.0405 419.3045 0.0396 -1.0000 -1.0000 3425371 1581064477.40 151.4268 59.9977 32.0000 1.9940 1.9950 418.8378 419.1024 0.0397 -1.0000 -1.0000 3425434 1581064477.50 151.4268 59.9977 32.0000 1.9938 1.9949 418.7203 418.9845 0.0396 -1.0000 -1.0000 3425496 1581064477.60 151.4268 59.9977 32.0000 1.9935 1.9945 418.8187 419.0827 0.0396 -1.0000 -1.0000 3425574 1581064477.70 151.4730 59.9977 32.0000 1.9929 1.9939 418.9617 419.2262 0.0396 -1.0000 -1.0000 3425637 1581064477.80 151.4730 59.9977 32.0000 1.9917 1.9927 418.9884 419.2530 0.0396 -1.0000 -1.0000 3425699 1581064477.90 151.4730 59.9977 32.0000 1.9922 1.9933 419.0288 419.2940 0.0398 -1.0000 -1.0000 3425777 1581064478.00 151.4730 59.9977 32.0000 1.9931 1.9941 418.8661 419.1314 0.0397 -1.0000 -1.0000 3425840 1581064478.10 151.4730 59.9977 32.0000 1.9934 1.9944 418.7754 419.0399 0.0396 -1.0000 -1.0000 3425902 1581064478.20 151.5075 59.9977 32.0000 1.9930 1.9940 418.9424 419.2070 0.0397 -1.0000 -1.0000 3426012 1581064478.30 151.5466 59.9977 32.0000 1.9920 1.9930 419.0206 419.2859 0.0397 -1.0000 -1.0000 3426074 1581064478.40 151.5466 59.9977 32.0000 1.9929 1.9939 418.9510 419.2156 0.0397 -1.0000 -1.0000 3426137 1581064478.50 151.5466 59.9977 32.0000 1.9938 1.9948 418.8973 419.1622 0.0396 -1.0000 -1.0000 3426215 1581064478.60 151.5466 59.9977 32.0000 1.9941 1.9951 418.8107 419.0750 0.0396 -1.0000 -1.0000 3426277 1581064478.70 151.5466 59.9977 32.0000 1.9936 1.9947 418.7534 419.0180 0.0396 -1.0000 -1.0000 3426558 1581064478.80 151.5286 59.9977 32.0000 1.9932 1.9942 418.9318 419.1957 0.0395 -1.0000 -1.0000 3426621 1581064478.90 151.5286 59.9977 32.0000 1.9921 1.9931 418.9652 419.2294 0.0396 -1.0000 -1.0000 3426683 1581064479.00 151.5286 59.9977 32.0000 1.9911 1.9921 419.0160 419.2814 0.0397 -1.0000 -1.0000 3426762 1581064479.10 151.5286 59.9977 32.0000 1.9933 1.9943 418.8989 419.1642 0.0398 -1.0000 -1.0000 3426840 1581064479.20 151.5286 59.9977 32.0000 1.9934 1.9944 418.7864 419.0504 0.0395 -1.0000 -1.0000 3427277 1581064479.30 151.5286 59.9977 32.0000 1.9931 1.9941 418.8488 419.1126 0.0395 -1.0000 -1.0000 3427356 1581064479.40 151.5511 59.9977 32.0000 1.9926 1.9936 418.9902 419.2541 0.0396 -1.0000 -1.0000 3427418 1581064479.50 151.5511 59.9977 32.0000 1.9927 1.9938 418.9931 419.2585 0.0397 -1.0000 -1.0000 3427480 1581064479.60 151.5511 59.9977 32.0000 1.9931 1.9942 418.8786 419.1425 0.0396 -1.0000 -1.0000 3427558 1581064479.70 151.5511 59.9977 32.0000 1.9941 1.9951 418.7935 419.0588 0.0397 -1.0000 -1.0000 3427777 1581064479.80 151.5511 59.9977 32.0000 1.9935 1.9946 418.8178 419.0817 0.0395 -1.0000 -1.0000 3427840 1581064479.90 151.5511 59.9977 32.0000 1.9924 1.9934 418.8119 419.0760 0.0396 -1.0000 -1.0000 3427918 1581064480.00 151.5043 59.9977 32.0000 1.9922 1.9932 418.9938 419.2586 0.0396 -1.0000 -1.0000 3427981 1581064480.10 151.5043 59.9977 32.0000 1.9917 1.9927 419.0408 419.3054 0.0396 -1.0000 -1.0000 3428043 1581064480.20 151.5043 59.9977 32.0000 1.9930 1.9940 418.9630 419.2277 0.0397 -1.0000 -1.0000 3428324 1581064480.30 151.5043 59.9977 32.0000 1.9935 1.9945 418.8180 419.0828 0.0397 -1.0000 -1.0000 3428387 1581064480.40 151.5043 59.9977 32.0000 1.9930 1.9941 418.8825 419.1463 0.0395 -1.0000 -1.0000 3428449 1581064480.50 151.5043 59.9977 32.0000 1.9929 1.9939 418.8746 419.1388 0.0396 -1.0000 -1.0000 3428527 1581064480.60 151.5061 59.9977 32.0000 1.9922 1.9933 419.0389 419.3035 0.0396 -1.0000 -1.0000 3428590 1581064480.70 151.5170 59.9977 32.0000 1.9927 1.9937 419.0692 419.3345 0.0398 -1.0000 -1.0000 3428668 1581064480.80 151.5170 59.9977 32.0000 1.9927 1.9937 418.8432 419.1075 0.0397 -1.0000 -1.0000 3428793 1581064480.90 151.5170 59.9977 32.0000 1.9936 1.9946 418.8157 419.0807 0.0396 -1.0000 -1.0000 3428840 1581064481.00 151.5170 59.9977 32.0000 1.9935 1.9946 418.8381 419.1023 0.0396 -1.0000 -1.0000 3428918 1581064481.10 151.5170 59.9977 32.0000 1.9925 1.9936 418.8465 419.1112 0.0397 -1.0000 -1.0000 3428980 1581064481.20 151.5698 59.9977 32.0000 1.9920 1.9931 419.0180 419.2825 0.0395 -1.0000 -1.0000 3429043 1581064481.30 151.5698 59.9977 32.0000 1.9927 1.9937 419.0485 419.3129 0.0396 -1.0000 -1.0000 3429293 1581064481.40 151.5698 59.9977 32.0000 1.9923 1.9934 419.0491 419.3141 0.0397 -1.0000 -1.0000 3429355 1581064481.50 151.5698 59.9977 32.0000 1.9929 1.9939 418.9844 419.2492 0.0396 -1.0000 -1.0000 3429418 1581064481.60 151.5698 59.9977 32.0000 1.9930 1.9940 418.9337 419.1975 0.0395 -1.0000 -1.0000 3429480 1581064481.70 151.5675 59.9977 32.0000 1.9927 1.9937 418.9751 419.2400 0.0396 -1.0000 -1.0000 3429543 1581064481.80 151.4703 59.9977 32.0000 1.9926 1.9936 418.9419 419.2065 0.0397 -1.0000 -1.0000 3429605 1581064481.90 151.4703 59.9977 32.0000 1.9930 1.9940 418.8906 419.1553 0.0396 -1.0000 -1.0000 3429683 1581064482.00 151.4703 59.9977 32.0000 1.9935 1.9945 418.8156 419.0806 0.0397 -1.0000 -1.0000 3429746 1581064482.10 151.4703 59.9977 32.0000 1.9934 1.9945 418.8439 419.1088 0.0397 -1.0000 -1.0000 3429808 1581064482.20 151.4703 59.9977 32.0000 1.9928 1.9938 418.8881 419.1520 0.0395 -1.0000 -1.0000 3429887 1581064482.30 151.4675 59.9977 32.0000 1.9914 1.9925 418.9473 419.2125 0.0397 -1.0000 -1.0000 3430058 1581064482.40 151.4675 59.9977 32.0000 1.9922 1.9933 418.9890 419.2543 0.0397 -1.0000 -1.0000 3430121 1581064482.50 151.4675 59.9977 32.0000 1.9926 1.9937 418.8745 419.1391 0.0396 -1.0000 -1.0000 3430199 1581064482.60 151.4675 59.9977 32.0000 1.9932 1.9943 418.7706 419.0361 0.0398 -1.0000 -1.0000 3430262 1581064482.70 151.4675 59.9977 32.0000 1.9933 1.9943 418.9336 419.1983 0.0395 -1.0000 -1.0000 3430324 1581064482.80 151.4662 59.9977 32.0000 1.9930 1.9940 419.0104 419.2745 0.0396 -1.0000 -1.0000 3430605 1581064482.90 151.4591 59.9977 32.0000 1.9930 1.9941 419.0552 419.3206 0.0397 -1.0000 -1.0000 3430668 1581064483.00 151.4591 59.9977 32.0000 1.9932 1.9942 418.9919 419.2573 0.0398 -1.0000 -1.0000 3430746 1581064483.10 151.4591 59.9977 32.0000 1.9935 1.9945 418.9101 419.1747 0.0396 -1.0000 -1.0000 3430808 1581064483.20 151.4591 59.9977 32.0000 1.9936 1.9946 418.7938 419.0586 0.0397 -1.0000 -1.0000 3430871 1581064483.30 151.4591 59.9977 32.0000 1.9934 1.9944 418.8011 419.0660 0.0396 -1.0000 -1.0000 3431058 1581064483.40 151.4642 59.9977 32.0000 1.9931 1.9941 418.9420 419.2067 0.0396 -1.0000 -1.0000 3431121 1581064483.50 151.4994 59.9977 32.0000 1.9926 1.9936 419.0017 419.2656 0.0396 -1.0000 -1.0000 3431183 1581064483.60 151.4994 59.9977 32.0000 1.9924 1.9934 418.9044 419.1694 0.0396 -1.0000 -1.0000 3431246 1581064483.70 151.4994 59.9977 32.0000 1.9928 1.9939 418.9354 419.2001 0.0396 -1.0000 -1.0000 3431308 1581064483.80 151.4994 59.9977 32.0000 1.9941 1.9952 418.7740 419.0376 0.0395 -1.0000 -1.0000 3431590 1581064483.90 151.4994 59.9977 32.0000 1.9937 1.9947 418.8140 419.0789 0.0397 -1.0000 -1.0000 3431668 1581064484.00 151.4870 59.9977 32.0000 1.9932 1.9943 418.9490 419.2143 0.0397 -1.0000 -1.0000 3431730 1581064484.10 151.4870 59.9977 32.0000 1.9929 1.9940 419.0480 419.3129 0.0397 -1.0000 -1.0000 3431793 1581064484.20 151.4870 59.9977 32.0000 1.9934 1.9944 418.9785 419.2433 0.0396 -1.0000 -1.0000 3431871 1581064484.30 151.4870 59.9977 32.0000 1.9935 1.9945 418.8136 419.0780 0.0397 -1.0000 -1.0000 3431933 1581064484.40 151.4870 59.9977 32.0000 1.9938 1.9948 418.8300 419.0954 0.0397 -1.0000 -1.0000 3432058 1581064484.50 151.4788 59.9977 32.0000 1.9934 1.9945 418.8861 419.1516 0.0398 -1.0000 -1.0000 3432121 1581064484.60 151.4162 59.9977 32.0000 1.9927 1.9937 419.0213 419.2866 0.0397 -1.0000 -1.0000 3432184 1581064484.70 151.4162 59.9977 32.0000 1.9922 1.9932 418.9369 419.2019 0.0397 -1.0000 -1.0000 3432262 1581064484.80 151.4162 59.9977 32.0000 1.9931 1.9941 418.8661 419.1305 0.0396 -1.0000 -1.0000 3432324 1581064484.90 151.4162 59.9977 32.0000 1.9927 1.9937 418.8614 419.1264 0.0397 -1.0000 -1.0000 3432793 1581064485.00 151.4162 59.9977 32.0000 1.9927 1.9938 419.0201 419.2838 0.0396 -1.0000 -1.0000 3432871 1581064485.10 151.4183 59.9975 32.0000 1.9924 1.9934 419.0362 419.3020 0.0398 -1.0000 -1.0000 3432933 1581064485.20 151.4183 59.9975 32.0000 1.9931 1.9942 418.9395 419.2046 0.0397 -1.0000 -1.0000 3432996 1581064485.30 151.4183 59.9975 32.0000 1.9934 1.9945 418.8086 419.0748 0.0399 -1.0000 -1.0000 3433074 1581064485.40 151.4183 59.9975 32.0000 1.9928 1.9939 418.8018 419.0673 0.0398 -1.0000 -1.0000 3433355 1581064485.50 151.4183 59.9975 32.0000 1.9937 1.9947 418.7804 419.0450 0.0396 -1.0000 -1.0000 3433418 1581064485.60 151.4183 59.9975 32.0000 1.9937 1.9947 418.9581 419.2224 0.0396 -1.0000 -1.0000 3433480 1581064485.70 151.5205 59.9975 32.0000 1.9921 1.9932 419.0783 419.3428 0.0396 -1.0000 -1.0000 3433574 1581064485.80 151.5205 59.9975 32.0000 1.9930 1.9940 418.9553 419.2205 0.0397 -1.0000 -1.0000 3433637 1581064485.90 151.5205 59.9975 32.0000 1.9937 1.9947 418.9275 419.1913 0.0396 -1.0000 -1.0000 3434058 1581064486.00 151.5205 59.9975 32.0000 1.9928 1.9939 418.9305 419.1954 0.0397 -1.0000 -1.0000 3434121 1581064486.10 151.5205 59.9975 32.0000 1.9934 1.9945 418.9687 419.2330 0.0395 -1.0000 -1.0000 3434184 1581064486.20 151.5263 59.9975 32.0000 1.9934 1.9944 419.0439 419.3071 0.0395 -1.0000 -1.0000 3434262 1581064486.30 151.5667 59.9975 32.0000 1.9921 1.9931 419.0663 419.3311 0.0397 -1.0000 -1.0000 3434324 1581064486.40 151.5667 59.9975 32.0000 1.9931 1.9941 419.0028 419.2676 0.0397 -1.0000 -1.0000 3434387 1581064486.50 151.5667 59.9975 32.0000 1.9936 1.9947 418.8333 419.0982 0.0397 -1.0000 -1.0000 3434465 1581064486.60 151.5667 59.9975 32.0000 1.9938 1.9948 418.8156 419.0805 0.0397 -1.0000 -1.0000 3434527 1581064486.70 151.5667 59.9975 32.0000 1.9923 1.9934 418.8655 419.1299 0.0396 -1.0000 -1.0000 3434590 1581064486.80 151.6006 59.9975 32.0000 1.9925 1.9935 419.0944 419.3590 0.0396 -1.0000 -1.0000 3434668 1581064486.90 151.6006 59.9975 32.0000 1.9922 1.9933 419.1178 419.3833 0.0398 -1.0000 -1.0000 3434777 1581064487.00 151.6006 59.9975 32.0000 1.9930 1.9941 419.0602 419.3250 0.0397 -1.0000 -1.0000 3434855 1581064487.10 151.6006 59.9975 32.0000 1.9929 1.9939 418.9123 419.1774 0.0397 -1.0000 -1.0000 3434918 1581064487.20 151.6006 59.9975 32.0000 1.9931 1.9941 418.8457 419.1103 0.0396 -1.0000 -1.0000 3434980 1581064487.30 151.5861 59.9975 32.0000 1.9930 1.9941 418.8629 419.1268 0.0395 -1.0000 -1.0000 3435058 1581064487.40 151.5297 59.9975 32.0000 1.9925 1.9936 419.0161 419.2814 0.0397 -1.0000 -1.0000 3435293 1581064487.50 151.5297 59.9975 32.0000 1.9931 1.9941 419.0143 419.2781 0.0394 -1.0000 -1.0000 3435356 1581064487.60 151.5297 59.9975 32.0000 1.9929 1.9939 418.9124 419.1764 0.0396 -1.0000 -1.0000 3435434 1581064487.70 151.5297 59.9975 32.0000 1.9932 1.9943 418.8833 419.1477 0.0396 -1.0000 -1.0000 3435480 1581064487.80 151.5297 59.9975 32.0000 1.9931 1.9941 418.8960 419.1607 0.0397 -1.0000 -1.0000 3435558 1581064487.90 151.5751 59.9975 32.0000 1.9929 1.9939 419.0669 419.3323 0.0397 -1.0000 -1.0000 3436043 1581064488.00 151.5756 59.9975 32.0000 1.9928 1.9939 419.1121 419.3777 0.0397 -1.0000 -1.0000 3436105 1581064488.10 151.5756 59.9975 32.0000 1.9933 1.9944 419.0214 419.2860 0.0396 -1.0000 -1.0000 3436168 1581064488.20 151.5756 59.9975 32.0000 1.9930 1.9941 418.8738 419.1389 0.0397 -1.0000 -1.0000 3436246 1581064488.30 151.5756 59.9975 32.0000 1.9932 1.9942 418.8524 419.1178 0.0397 -1.0000 -1.0000 3436308 1581064488.40 151.5739 59.9975 32.0000 1.9920 1.9931 419.0075 419.2721 0.0396 -1.0000 -1.0000 3436371 1581064488.50 151.5309 59.9975 32.0000 1.9925 1.9936 419.1100 419.3746 0.0396 -1.0000 -1.0000 3436558 1581064488.60 151.5309 59.9975 32.0000 1.9928 1.9939 419.0498 419.3145 0.0396 -1.0000 -1.0000 3436621 1581064488.70 151.5309 59.9975 32.0000 1.9930 1.9940 418.9802 419.2447 0.0396 -1.0000 -1.0000 3436699 1581064488.80 151.5309 59.9975 32.0000 1.9934 1.9945 418.9090 419.1739 0.0397 -1.0000 -1.0000 3436762 1581064488.90 151.5309 59.9975 32.0000 1.9936 1.9946 418.8500 419.1149 0.0397 -1.0000 -1.0000 3436824 1581064489.00 151.5690 59.9975 32.0000 1.9939 1.9949 418.8581 419.1224 0.0396 -1.0000 -1.0000 3437074 1581064489.10 151.5770 59.9975 32.0000 1.9929 1.9939 419.0569 419.3203 0.0395 -1.0000 -1.0000 3437152 1581064489.20 151.5770 59.9975 32.0000 1.9927 1.9937 419.0403 419.3049 0.0397 -1.0000 -1.0000 3437230 1581064489.30 151.5770 59.9975 32.0000 1.9929 1.9939 419.0027 419.2677 0.0397 -1.0000 -1.0000 3437324 1581064489.40 151.5770 59.9975 32.0000 1.9934 1.9944 418.8497 419.1147 0.0397 -1.0000 -1.0000 3437387 1581064489.50 151.5738 59.9975 32.0000 1.9932 1.9942 418.8874 419.1520 0.0397 -1.0000 -1.0000 3437449 1581064489.60 151.5387 59.9975 32.0000 1.9932 1.9942 418.8511 419.1161 0.0397 -1.0000 -1.0000 3437512 1581064489.70 151.5387 59.9975 32.0000 1.9930 1.9941 419.0158 419.2812 0.0397 -1.0000 -1.0000 3437574 1581064489.80 151.5387 59.9975 32.0000 1.9929 1.9939 419.0703 419.3351 0.0397 -1.0000 -1.0000 3437637 1581064489.90 151.5387 59.9975 32.0000 1.9930 1.9940 418.9255 419.1913 0.0398 -1.0000 -1.0000 3437715 1581064490.00 151.5387 59.9975 32.0000 1.9931 1.9941 418.9163 419.1808 0.0397 -1.0000 -1.0000 3437777 1581064490.10 151.4674 59.9980 32.0000 1.9944 1.9954 418.8618 419.1269 0.0397 -1.0000 -1.0000 3437840 1581064490.20 151.4674 59.9980 32.0000 1.9934 1.9945 418.7593 419.0237 0.0396 -1.0000 -1.0000 3437918 1581064490.30 151.4674 59.9980 32.0000 1.9930 1.9940 418.8248 419.0904 0.0397 -1.0000 -1.0000 3437981 1581064490.40 151.4674 59.9980 32.0000 1.9926 1.9936 418.9701 419.2347 0.0397 -1.0000 -1.0000 3438043 1581064490.50 151.4674 59.9980 32.0000 1.9924 1.9935 418.8644 419.1291 0.0396 -1.0000 -1.0000 3438121 1581064490.60 151.4613 59.9980 32.0000 1.9928 1.9939 418.9087 419.1734 0.0397 -1.0000 -1.0000 3438184 1581064490.70 151.4462 59.9980 32.0000 1.9932 1.9942 418.7582 419.0228 0.0396 -1.0000 -1.0000 3438246 1581064490.80 151.4462 59.9980 32.0000 1.9931 1.9941 418.7328 418.9980 0.0397 -1.0000 -1.0000 3438308 1581064490.90 151.4462 59.9980 32.0000 1.9935 1.9946 418.8285 419.0933 0.0396 -1.0000 -1.0000 3438371 1581064491.00 151.4462 59.9980 32.0000 1.9930 1.9941 418.8897 419.1547 0.0397 -1.0000 -1.0000 3438558 1581064491.10 151.4462 59.9980 32.0000 1.9924 1.9935 418.9805 419.2456 0.0397 -1.0000 -1.0000 3438621 1581064491.20 151.4462 59.9980 32.0000 1.9928 1.9939 419.0195 419.2848 0.0397 -1.0000 -1.0000 3438683 1581064491.30 151.4445 59.9980 32.0000 1.9927 1.9938 418.9511 419.2159 0.0396 -1.0000 -1.0000 3438762 1581064491.40 151.4445 59.9980 32.0000 1.9936 1.9946 418.8534 419.1179 0.0396 -1.0000 -1.0000 3438824 1581064491.50 151.4445 59.9980 32.0000 1.9934 1.9945 418.8167 419.0814 0.0398 -1.0000 -1.0000 3439105 1581064491.60 151.4445 59.9980 32.0000 1.9932 1.9943 418.9308 419.1961 0.0397 -1.0000 -1.0000 3439183 1581064491.70 151.4445 59.9980 32.0000 1.9928 1.9938 418.9985 419.2637 0.0397 -1.0000 -1.0000 3439246 1581064491.80 151.3769 59.9980 32.0000 1.9921 1.9931 418.9565 419.2212 0.0396 -1.0000 -1.0000 3439308 1581064491.90 151.3769 59.9980 32.0000 1.9935 1.9946 418.8313 419.0961 0.0397 -1.0000 -1.0000 3439387 1581064492.00 151.3769 59.9980 32.0000 1.9938 1.9949 418.7968 419.0623 0.0397 -1.0000 -1.0000 3439574 1581064492.10 151.3769 59.9980 32.0000 1.9925 1.9935 418.8811 419.1453 0.0396 -1.0000 -1.0000 3439637 1581064492.20 151.3769 59.9980 32.0000 1.9923 1.9933 418.9469 419.2122 0.0397 -1.0000 -1.0000 3439715 1581064492.30 151.3939 59.9980 32.0000 1.9930 1.9940 418.9712 419.2355 0.0396 -1.0000 -1.0000 3439762 1581064492.40 151.4575 59.9980 32.0000 1.9932 1.9943 418.8969 419.1613 0.0397 -1.0000 -1.0000 3439824 1581064492.50 151.4575 59.9980 32.0000 1.9933 1.9943 418.8307 419.0948 0.0395 -1.0000 -1.0000 3439902 1581064492.60 151.4575 59.9980 32.0000 1.9933 1.9943 418.7498 419.0147 0.0397 -1.0000 -1.0000 3440058 1581064492.70 151.4575 59.9980 32.0000 1.9932 1.9943 418.9275 419.1926 0.0396 -1.0000 -1.0000 3440137 1581064492.80 151.4575 59.9980 32.0000 1.9926 1.9936 419.0738 419.3385 0.0396 -1.0000 -1.0000 3440199 1581064492.90 151.4120 59.9980 32.0000 1.9937 1.9947 418.9013 419.1665 0.0397 -1.0000 -1.0000 3440262 1581064493.00 151.4120 59.9980 32.0000 1.9932 1.9943 418.8237 419.0887 0.0397 -1.0000 -1.0000 3440340 1581064493.10 151.4120 59.9980 32.0000 1.9934 1.9944 418.7381 419.0024 0.0396 -1.0000 -1.0000 3441418 1581064493.20 151.4120 59.9980 32.0000 1.9930 1.9941 418.7569 419.0209 0.0396 -1.0000 -1.0000 3441481 1581064493.30 151.4120 59.9980 32.0000 1.9930 1.9941 418.9692 419.2337 0.0396 -1.0000 -1.0000 3441543 1581064493.40 151.4513 59.9980 32.0000 1.9926 1.9936 419.0600 419.3250 0.0397 -1.0000 -1.0000 3441605 1581064493.50 151.4566 59.9980 32.0000 1.9932 1.9943 418.8954 419.1602 0.0396 -1.0000 -1.0000 3441668 1581064493.60 151.4566 59.9980 32.0000 1.9936 1.9946 418.8852 419.1489 0.0396 -1.0000 -1.0000 3441746 1581064493.70 151.4566 59.9980 32.0000 1.9934 1.9945 418.8859 419.1502 0.0396 -1.0000 -1.0000 3441808 1581064493.80 151.4566 59.9980 32.0000 1.9935 1.9946 418.8363 419.1015 0.0397 -1.0000 -1.0000 3441871 1581064493.90 151.4566 59.9980 32.0000 1.9932 1.9942 419.0606 419.3251 0.0397 -1.0000 -1.0000 3441949 1581064494.00 151.4711 59.9980 32.0000 1.9928 1.9938 418.9369 419.2019 0.0396 -1.0000 -1.0000 3442012 1581064494.10 151.4711 59.9980 32.0000 1.9938 1.9948 418.8976 419.1626 0.0396 -1.0000 -1.0000 3442340 1581064494.20 151.4711 59.9980 32.0000 1.9933 1.9943 418.7926 419.0568 0.0396 -1.0000 -1.0000 3442418 1581064494.30 151.4711 59.9980 32.0000 1.9936 1.9946 418.8348 419.0991 0.0395 -1.0000 -1.0000 3442480 1581064494.40 151.4711 59.9980 32.0000 1.9925 1.9936 418.9209 419.1860 0.0397 -1.0000 -1.0000 3442543 1581064494.50 151.5180 59.9976 32.0000 1.9922 1.9933 418.9791 419.2435 0.0396 -1.0000 -1.0000 3442605 1581064494.60 151.5180 59.9976 32.0000 1.9933 1.9943 419.0285 419.2937 0.0398 -1.0000 -1.0000 3442668 1581064494.70 151.5180 59.9976 32.0000 1.9939 1.9949 418.9878 419.2523 0.0396 -1.0000 -1.0000 3442746 1581064494.80 151.5180 59.9976 32.0000 1.9949 1.9959 418.8674 419.1321 0.0397 -1.0000 -1.0000 3442808 1581064494.90 151.5180 59.9976 32.0000 1.9944 1.9955 418.8371 419.1024 0.0397 -1.0000 -1.0000 3442871 1581064495.00 151.5180 59.9976 32.0000 1.9929 1.9939 419.0623 419.3269 0.0397 -1.0000 -1.0000 3442949 1581064495.10 151.5180 59.9976 32.0000 1.9925 1.9936 419.0152 419.2811 0.0399 -1.0000 -1.0000 3443012 1581064495.20 151.5180 59.9976 32.0000 1.9930 1.9940 418.9269 419.1917 0.0396 -1.0000 -1.0000 3443074 1581064495.30 151.5180 59.9976 32.0000 1.9930 1.9940 418.7985 419.0635 0.0397 -1.0000 -1.0000 3443137 1581064495.40 151.5180 59.9976 32.0000 1.9933 1.9943 418.7862 419.0507 0.0396 -1.0000 -1.0000 3443199 1581064495.50 151.5180 59.9976 32.0000 1.9935 1.9945 418.8841 419.1482 0.0396 -1.0000 -1.0000 3443262 1581064495.60 151.5364 59.9976 32.0000 1.9927 1.9938 418.9014 419.1664 0.0396 -1.0000 -1.0000 3443340 1581064495.70 151.5368 59.9976 32.0000 1.9921 1.9931 418.9883 419.2528 0.0396 -1.0000 -1.0000 3443402 1581064495.80 151.5368 59.9976 32.0000 1.9932 1.9943 418.9380 419.2011 0.0395 -1.0000 -1.0000 3443465 1581064495.90 151.5368 59.9976 32.0000 1.9929 1.9939 418.9684 419.2328 0.0396 -1.0000 -1.0000 3443543 1581064496.00 151.5504 59.9976 32.0000 1.9934 1.9945 418.8547 419.1200 0.0398 -1.0000 -1.0000 3443605 1581064496.10 151.5451 59.9976 32.0000 1.9926 1.9937 418.8614 419.1263 0.0396 -1.0000 -1.0000 3443668 1581064496.20 151.5451 59.9976 32.0000 1.9927 1.9938 418.9460 419.2103 0.0396 -1.0000 -1.0000 3444074 1581064496.30 151.5451 59.9976 32.0000 1.9922 1.9932 419.0407 419.3045 0.0395 -1.0000 -1.0000 3444137 1581064496.40 151.5451 59.9976 32.0000 1.9932 1.9942 418.9313 419.1957 0.0396 -1.0000 -1.0000 3444199 1581064496.50 151.5451 59.9976 32.0000 1.9929 1.9940 418.8497 419.1142 0.0396 -1.0000 -1.0000 3444262 1581064496.60 151.5451 59.9976 32.0000 1.9934 1.9944 418.7723 419.0371 0.0397 -1.0000 -1.0000 3444324 1581064496.70 151.5562 59.9976 32.0000 1.9934 1.9944 418.7531 419.0180 0.0397 -1.0000 -1.0000 3444558 1581064496.80 151.5894 59.9976 32.0000 1.9934 1.9944 418.9009 419.1653 0.0396 -1.0000 -1.0000 3444621 1581064496.90 151.5894 59.9976 32.0000 1.9930 1.9941 419.0302 419.2947 0.0396 -1.0000 -1.0000 3444683 1581064497.00 151.5894 59.9976 32.0000 1.9934 1.9944 419.0664 419.3301 0.0396 -1.0000 -1.0000 3444762 1581064497.10 151.5894 59.9976 32.0000 1.9931 1.9941 419.0544 419.3195 0.0397 -1.0000 -1.0000 3444824 1581064497.20 151.5894 59.9976 32.0000 1.9932 1.9943 418.8362 419.1017 0.0398 -1.0000 -1.0000 3445105 1581064497.30 151.5767 59.9976 32.0000 1.9929 1.9939 418.8020 419.0663 0.0396 -1.0000 -1.0000 3445168 1581064497.40 151.5767 59.9976 32.0000 1.9931 1.9941 418.8797 419.1442 0.0396 -1.0000 -1.0000 3445230 1581064497.50 151.5767 59.9976 32.0000 1.9927 1.9938 418.9672 419.2329 0.0398 -1.0000 -1.0000 3445293 1581064497.60 151.5767 59.9976 32.0000 1.9926 1.9937 418.9819 419.2466 0.0397 -1.0000 -1.0000 3445371 1581064497.70 151.5767 59.9976 32.0000 1.9927 1.9937 418.8734 419.1384 0.0397 -1.0000 -1.0000 3445433 1581064497.80 151.5705 59.9976 32.0000 1.9935 1.9946 418.8114 419.0763 0.0397 -1.0000 -1.0000 3445496 1581064497.90 151.5675 59.9976 32.0000 1.9932 1.9942 418.8022 419.0669 0.0397 -1.0000 -1.0000 3445574 1581064498.00 151.5675 59.9976 32.0000 1.9929 1.9940 418.9155 419.1803 0.0396 -1.0000 -1.0000 3445637 1581064498.10 151.5675 59.9976 32.0000 1.9926 1.9936 419.0266 419.2916 0.0397 -1.0000 -1.0000 3445699 1581064498.20 151.5675 59.9976 32.0000 1.9926 1.9936 419.0751 419.3390 0.0394 -1.0000 -1.0000 3445808 1581064498.30 151.5660 59.9976 32.0000 1.9933 1.9943 418.8675 419.1309 0.0396 -1.0000 -1.0000 3445871 1581064498.40 151.5464 59.9976 32.0000 1.9929 1.9939 418.7629 419.0288 0.0399 -1.0000 -1.0000 3445933 1581064498.50 151.5464 59.9976 32.0000 1.9922 1.9932 418.8383 419.1021 0.0395 -1.0000 -1.0000 3446012 1581064498.60 151.5464 59.9976 32.0000 1.9924 1.9934 418.9324 419.1964 0.0396 -1.0000 -1.0000 3446074 1581064498.70 151.5464 59.9976 32.0000 1.9921 1.9932 419.0261 419.2908 0.0397 -1.0000 -1.0000 3446355 1581064498.80 151.5464 59.9976 32.0000 1.9930 1.9940 419.0519 419.3168 0.0397 -1.0000 -1.0000 3446418 1581064498.90 151.4909 59.9976 32.0000 1.9930 1.9940 418.9350 419.1991 0.0395 -1.0000 -1.0000 3446496 1581064499.00 151.4821 59.9976 32.0000 1.9935 1.9945 418.6965 418.9598 0.0395 -1.0000 -1.0000 3446605 1581064499.10 151.4821 59.9976 32.0000 1.9934 1.9945 418.7211 418.9845 0.0394 -1.0000 -1.0000 3446668 1581064499.20 151.4821 59.9976 32.0000 1.9931 1.9941 418.7642 419.0284 0.0396 -1.0000 -1.0000 3446730 1581064499.30 151.4821 59.9976 32.0000 1.9925 1.9935 418.8862 419.1497 0.0395 -1.0000 -1.0000 3446808 1581064499.40 151.4811 59.9976 32.0000 1.9931 1.9942 418.9454 419.2095 0.0396 -1.0000 -1.0000 3446871 1581064499.50 151.4656 59.9976 32.0000 1.9926 1.9936 418.8927 419.1570 0.0396 -1.0000 -1.0000 3446933 1581064499.60 151.4656 59.9976 32.0000 1.9932 1.9943 418.7292 418.9926 0.0395 -1.0000 -1.0000 3446996 1581064499.70 151.4656 59.9976 32.0000 1.9935 1.9945 418.8198 419.0834 0.0395 -1.0000 -1.0000 3447058 1581064499.80 151.4656 59.9976 32.0000 1.9927 1.9937 418.9200 419.1844 0.0397 -1.0000 -1.0000 3447340 1581064499.90 151.4656 59.9976 32.0000 1.9936 1.9947 419.0560 419.3208 0.0396 -1.0000 -1.0000 3447418 1581064500.00 151.5523 59.9976 32.0000 1.9939 1.9949 419.0003 419.2648 0.0396 -1.0000 -1.0000 3447465 1581064500.10 151.5554 59.9976 32.0000 1.9946 1.9956 418.9596 419.2240 0.0396 -1.0000 -1.0000 3447543 1581064500.20 151.5554 59.9976 32.0000 1.9948 1.9958 418.7764 419.0396 0.0395 -1.0000 -1.0000 3447605 1581064500.30 151.5554 59.9976 32.0000 1.9948 1.9958 418.8372 419.1012 0.0395 -1.0000 -1.0000 3447840 1581064500.40 151.5554 59.9976 32.0000 1.9938 1.9948 418.8886 419.1535 0.0397 -1.0000 -1.0000 3447902 1581064500.50 151.5705 59.9976 32.0000 1.9943 1.9953 418.9306 419.1944 0.0396 -1.0000 -1.0000 3447965 1581064500.60 151.5975 59.9976 32.0000 1.9941 1.9951 418.9838 419.2486 0.0396 -1.0000 -1.0000 3448043 1581064500.70 151.5975 59.9976 32.0000 1.9941 1.9952 418.9331 419.1984 0.0398 -1.0000 -1.0000 3448105 1581064500.80 151.5975 59.9976 32.0000 1.9940 1.9950 418.8137 419.0779 0.0397 -1.0000 -1.0000 3448340 1581064500.90 151.5975 59.9976 32.0000 1.9936 1.9946 418.8452 419.1105 0.0397 -1.0000 -1.0000 3448402 1581064501.00 151.5975 59.9976 32.0000 1.9939 1.9949 418.9853 419.2498 0.0396 -1.0000 -1.0000 3448480 1581064501.10 151.5376 59.9976 32.0000 1.9934 1.9944 419.0494 419.3139 0.0396 -1.0000 -1.0000 3448527 1581064501.20 151.5376 59.9976 32.0000 1.9930 1.9940 419.0454 419.3094 0.0395 -1.0000 -1.0000 3448605 1581064501.30 151.5376 59.9976 32.0000 1.9939 1.9949 418.9036 419.1682 0.0396 -1.0000 -1.0000 3449090 1581064501.40 151.5376 59.9976 32.0000 1.9941 1.9951 418.8007 419.0639 0.0395 -1.0000 -1.0000 3449152 1581064501.50 151.5376 59.9976 32.0000 1.9938 1.9949 418.8264 419.0910 0.0397 -1.0000 -1.0000 3449215 1581064501.60 151.4170 59.9976 32.0000 1.9937 1.9948 418.7698 419.0336 0.0395 -1.0000 -1.0000 3449356 1581064501.70 151.4170 59.9976 32.0000 1.9926 1.9937 418.9524 419.2157 0.0395 -1.0000 -1.0000 3449418 1581064501.80 151.4170 59.9976 32.0000 1.9923 1.9934 419.0120 419.2765 0.0396 -1.0000 -1.0000 3449559 1581064501.90 151.4170 59.9976 32.0000 1.9928 1.9939 418.9713 419.2361 0.0397 -1.0000 -1.0000 3449621 1581064502.00 151.4170 59.9976 32.0000 1.9931 1.9942 418.8558 419.1206 0.0396 -1.0000 -1.0000 3449683 1581064502.10 151.4170 59.9976 32.0000 1.9930 1.9940 418.7955 419.0593 0.0395 -1.0000 -1.0000 3449746 1581064502.20 151.4170 59.9976 32.0000 1.9928 1.9938 418.9189 419.1836 0.0396 -1.0000 -1.0000 3449824 1581064502.30 151.4170 59.9976 32.0000 1.9925 1.9935 418.9909 419.2550 0.0396 -1.0000 -1.0000 3450059 1581064502.40 151.4170 59.9976 32.0000 1.9921 1.9931 419.0075 419.2714 0.0395 -1.0000 -1.0000 3450121 1581064502.50 151.4170 59.9976 32.0000 1.9930 1.9940 418.9802 419.2452 0.0397 -1.0000 -1.0000 3450183 1581064502.60 151.4170 59.9976 32.0000 1.9929 1.9940 418.8377 419.1015 0.0395 -1.0000 -1.0000 3450262 1581064502.70 151.4423 59.9976 32.0000 1.9941 1.9951 418.7645 419.0285 0.0396 -1.0000 -1.0000 3450340 1581064502.80 151.4423 59.9976 32.0000 1.9935 1.9945 418.9643 419.2292 0.0396 -1.0000 -1.0000 3450574 1581064502.90 151.4423 59.9976 32.0000 1.9924 1.9935 419.0719 419.3354 0.0395 -1.0000 -1.0000 3450637 1581064503.00 151.4423 59.9976 32.0000 1.9922 1.9933 419.0306 419.2941 0.0394 -1.0000 -1.0000 3450699 1581064503.10 151.4423 59.9976 32.0000 1.9930 1.9941 418.9752 419.2401 0.0397 -1.0000 -1.0000 3450762 1581064503.20 151.4278 59.9976 32.0000 1.9942 1.9953 418.7851 419.0493 0.0395 -1.0000 -1.0000 3450824 1581064503.30 151.4199 59.9976 32.0000 1.9935 1.9946 418.7758 419.0402 0.0397 -1.0000 -1.0000 3450902 1581064503.40 151.4199 59.9976 32.0000 1.9941 1.9951 418.7620 419.0263 0.0396 -1.0000 -1.0000 3451074 1581064503.50 151.4199 59.9976 32.0000 1.9934 1.9945 418.8517 419.1155 0.0395 -1.0000 -1.0000 3451137 1581064503.60 151.4199 59.9976 32.0000 1.9930 1.9940 418.9391 419.2033 0.0395 -1.0000 -1.0000 3451215 1581064503.70 151.4199 59.9976 32.0000 1.9929 1.9939 418.9589 419.2222 0.0395 -1.0000 -1.0000 3451277 1581064503.80 151.4025 59.9976 32.0000 1.9926 1.9937 419.0623 419.3272 0.0397 -1.0000 -1.0000 3451340 1581064503.90 151.4025 59.9976 32.0000 1.9931 1.9941 418.8683 419.1326 0.0396 -1.0000 -1.0000 3452090 1581064504.00 151.4025 59.9976 32.0000 1.9935 1.9946 418.7399 419.0039 0.0396 -1.0000 -1.0000 3452152 1581064504.10 151.4025 59.9976 32.0000 1.9929 1.9939 418.9764 419.2408 0.0396 -1.0000 -1.0000 3452215 1581064504.20 151.4025 59.9976 32.0000 1.9934 1.9944 418.9687 419.2323 0.0395 -1.0000 -1.0000 3452293 1581064504.30 151.4549 59.9976 32.0000 1.9941 1.9951 418.9285 419.1932 0.0396 -1.0000 -1.0000 3452355 1581064504.40 151.4549 59.9976 32.0000 1.9938 1.9948 418.9355 419.1987 0.0395 -1.0000 -1.0000 3452418 1581064504.50 151.4549 59.9976 32.0000 1.9941 1.9952 418.7714 419.0345 0.0394 -1.0000 -1.0000 3452496 1581064504.60 151.4549 59.9976 32.0000 1.9935 1.9945 418.8705 419.1355 0.0396 -1.0000 -1.0000 3452558 1581064504.70 151.4549 59.9976 32.0000 1.9933 1.9944 418.9718 419.2354 0.0395 -1.0000 -1.0000 3452621 1581064504.80 151.4700 59.9974 32.0000 1.9925 1.9935 419.0622 419.3267 0.0397 -1.0000 -1.0000 3452683 1581064504.90 151.4960 59.9969 32.0000 1.9928 1.9939 419.0925 419.3580 0.0397 -1.0000 -1.0000 3452808 1581064505.00 151.4960 59.9969 32.0000 1.9922 1.9933 418.8911 419.1549 0.0395 -1.0000 -1.0000 3452887 1581064505.10 151.4960 59.9969 32.0000 1.9944 1.9954 418.8512 419.1155 0.0397 -1.0000 -1.0000 3452949 1581064505.20 151.4960 59.9969 32.0000 1.9940 1.9951 418.9239 419.1875 0.0395 -1.0000 -1.0000 3453012 1581064505.30 151.4960 59.9969 32.0000 1.9932 1.9942 419.0157 419.2801 0.0396 -1.0000 -1.0000 3453090 1581064505.40 151.5070 59.9969 32.0000 1.9929 1.9939 419.0458 419.3102 0.0396 -1.0000 -1.0000 3453324 1581064505.50 151.5070 59.9969 32.0000 1.9928 1.9938 418.9170 419.1812 0.0396 -1.0000 -1.0000 3453387 1581064505.60 151.5070 59.9969 32.0000 1.9935 1.9945 418.9518 419.2163 0.0396 -1.0000 -1.0000 3453465 1581064505.70 151.5070 59.9969 32.0000 1.9937 1.9947 418.8861 419.1511 0.0397 -1.0000 -1.0000 3453527 1581064505.80 151.5070 59.9969 32.0000 1.9936 1.9946 418.7987 419.0631 0.0396 -1.0000 -1.0000 3453590 1581064505.90 151.5070 59.9969 32.0000 1.9929 1.9939 418.8678 419.1325 0.0397 -1.0000 -1.0000 3453824 1581064506.00 151.4866 59.9969 32.0000 1.9932 1.9942 418.8258 419.0899 0.0395 -1.0000 -1.0000 3453887 1581064506.10 151.4843 59.9969 32.0000 1.9930 1.9941 418.9561 419.2194 0.0394 -1.0000 -1.0000 3453949 1581064506.20 151.4843 59.9969 32.0000 1.9936 1.9947 418.9257 419.1896 0.0396 -1.0000 -1.0000 3454027 1581064506.30 151.4843 59.9969 32.0000 1.9937 1.9947 418.8841 419.1481 0.0395 -1.0000 -1.0000 3454090 1581064506.40 151.4843 59.9969 32.0000 1.9933 1.9943 418.7845 419.0474 0.0394 -1.0000 -1.0000 3454152 1581064506.50 151.4843 59.9969 32.0000 1.9930 1.9941 418.9817 419.2461 0.0396 -1.0000 -1.0000 3454230 1581064506.60 151.4655 59.9969 32.0000 1.9928 1.9938 418.9738 419.2387 0.0397 -1.0000 -1.0000 3454293 1581064506.70 151.4655 59.9969 32.0000 1.9932 1.9942 418.9507 419.2137 0.0395 -1.0000 -1.0000 3454355 1581064506.80 151.4655 59.9969 32.0000 1.9939 1.9950 418.9559 419.2204 0.0396 -1.0000 -1.0000 3454418 1581064506.90 151.4655 59.9969 32.0000 1.9939 1.9949 418.7899 419.0534 0.0394 -1.0000 -1.0000 3454480 1581064507.00 151.4655 59.9969 32.0000 1.9939 1.9949 418.7956 419.0596 0.0395 -1.0000 -1.0000 3454558 1581064507.10 151.5212 59.9969 32.0000 1.9933 1.9943 418.9776 419.2413 0.0395 -1.0000 -1.0000 3454637 1581064507.20 151.5212 59.9969 32.0000 1.9939 1.9949 419.1337 419.3984 0.0396 -1.0000 -1.0000 3454683 1581064507.30 151.5212 59.9969 32.0000 1.9936 1.9946 419.0269 419.2913 0.0396 -1.0000 -1.0000 3454762 1581064507.40 151.5212 59.9969 32.0000 1.9941 1.9951 418.8538 419.1177 0.0395 -1.0000 -1.0000 3454824 1581064507.50 151.5212 59.9969 32.0000 1.9945 1.9955 418.8575 419.1219 0.0396 -1.0000 -1.0000 3455074 1581064507.60 151.5387 59.9969 32.0000 1.9937 1.9947 418.8699 419.1339 0.0396 -1.0000 -1.0000 3455152 1581064507.70 151.5621 59.9969 32.0000 1.9930 1.9940 418.9458 419.2101 0.0396 -1.0000 -1.0000 3455215 1581064507.80 151.5621 59.9969 32.0000 1.9931 1.9941 419.0674 419.3319 0.0396 -1.0000 -1.0000 3455277 1581064507.90 151.5621 59.9969 32.0000 1.9939 1.9949 419.0575 419.3213 0.0395 -1.0000 -1.0000 3455356 1581064508.00 151.5621 59.9969 32.0000 1.9946 1.9956 418.8300 419.0937 0.0395 -1.0000 -1.0000 3455590 1581064508.10 151.5621 59.9969 32.0000 1.9943 1.9954 418.8444 419.1078 0.0395 -1.0000 -1.0000 3455652 1581064508.20 151.5013 59.9969 32.0000 1.9937 1.9947 418.9096 419.1732 0.0395 -1.0000 -1.0000 3455715 1581064508.30 151.5013 59.9969 32.0000 1.9931 1.9941 418.9209 419.1851 0.0396 -1.0000 -1.0000 3455777 1581064508.40 151.5013 59.9969 32.0000 1.9931 1.9941 418.9177 419.1826 0.0397 -1.0000 -1.0000 3455840 1581064508.50 151.5013 59.9969 32.0000 1.9937 1.9948 418.8306 419.0958 0.0397 -1.0000 -1.0000 3456105 1581064508.60 151.5013 59.9969 32.0000 1.9940 1.9951 418.8605 419.1248 0.0396 -1.0000 -1.0000 3456168 1581064508.70 151.5013 59.9969 32.0000 1.9939 1.9949 418.9170 419.1814 0.0396 -1.0000 -1.0000 3456246 1581064508.80 151.5013 59.9969 32.0000 1.9931 1.9941 419.0556 419.3197 0.0395 -1.0000 -1.0000 3456308 1581064508.90 151.5013 59.9969 32.0000 1.9926 1.9936 418.9624 419.2264 0.0396 -1.0000 -1.0000 3456371 1581064509.00 151.5013 59.9969 32.0000 1.9935 1.9946 418.9177 419.1821 0.0396 -1.0000 -1.0000 3456605 1581064509.10 151.5206 59.9969 32.0000 1.9944 1.9955 418.8428 419.1064 0.0395 -1.0000 -1.0000 3456668 1581064509.20 151.5206 59.9969 32.0000 1.9943 1.9954 418.7559 419.0198 0.0396 -1.0000 -1.0000 3456730 1581064509.30 151.5645 59.9969 32.0000 1.9937 1.9947 418.8671 419.1315 0.0396 -1.0000 -1.0000 3456808 1581064509.40 151.5645 59.9969 32.0000 1.9931 1.9941 418.8900 419.1532 0.0394 -1.0000 -1.0000 3456871 1581064509.50 151.5645 59.9969 32.0000 1.9932 1.9943 418.8641 419.1278 0.0396 -1.0000 -1.0000 3457355 1581064509.60 151.5645 59.9969 32.0000 1.9931 1.9941 418.8365 419.1009 0.0396 -1.0000 -1.0000 3457433 1581064509.70 151.5645 59.9969 32.0000 1.9939 1.9949 418.7737 419.0375 0.0396 -1.0000 -1.0000 3457496 1581064509.80 151.5602 59.9957 32.0000 1.9941 1.9951 418.8055 419.0704 0.0397 -1.0000 -1.0000 3457559 1581064509.90 151.5602 59.9957 32.0000 1.9926 1.9936 418.9776 419.2421 0.0396 -1.0000 -1.0000 3457637 1581064510.00 151.5602 59.9957 32.0000 1.9925 1.9935 419.0243 419.2883 0.0395 -1.0000 -1.0000 3457699 1581064510.10 151.5602 59.9957 32.0000 1.9928 1.9939 418.8700 419.1333 0.0394 -1.0000 -1.0000 3457762 1581064510.20 151.5602 59.9957 32.0000 1.9929 1.9940 418.8174 419.0814 0.0396 -1.0000 -1.0000 3457840 1581064510.30 151.5651 59.9957 32.0000 1.9932 1.9943 418.8363 419.1003 0.0395 -1.0000 -1.0000 3457902 1581064510.40 151.5813 59.9957 32.0000 1.9928 1.9939 418.9280 419.1917 0.0395 -1.0000 -1.0000 3457965 1581064510.50 151.5813 59.9957 32.0000 1.9927 1.9937 418.9152 419.1794 0.0396 -1.0000 -1.0000 3458027 1581064510.60 151.5813 59.9957 32.0000 1.9927 1.9938 419.0082 419.2730 0.0395 -1.0000 -1.0000 3458090 1581064510.70 151.5813 59.9957 32.0000 1.9942 1.9952 418.7610 419.0240 0.0395 -1.0000 -1.0000 3458168 1581064510.80 151.5813 59.9957 32.0000 1.9937 1.9947 418.7730 419.0362 0.0394 -1.0000 -1.0000 3458230 1581064510.90 151.5553 59.9957 32.0000 1.9936 1.9946 418.7982 419.0626 0.0396 -1.0000 -1.0000 3458293 1581064511.00 151.5553 59.9957 32.0000 1.9920 1.9930 419.0198 419.2848 0.0397 -1.0000 -1.0000 3458371 1581064511.10 151.5553 59.9957 32.0000 1.9925 1.9935 419.0238 419.2887 0.0396 -1.0000 -1.0000 3459058 1581064511.20 151.5553 59.9957 32.0000 1.9929 1.9939 419.0150 419.2790 0.0395 -1.0000 -1.0000 3459121 1581064511.30 151.5553 59.9957 32.0000 1.9936 1.9946 418.8877 419.1522 0.0397 -1.0000 -1.0000 3459183 1581064511.40 151.5022 59.9957 32.0000 1.9931 1.9941 418.7752 419.0392 0.0395 -1.0000 -1.0000 3459246 1581064511.50 151.4897 59.9957 32.0000 1.9927 1.9937 418.7687 419.0325 0.0395 -1.0000 -1.0000 3459308 1581064511.60 151.4897 59.9957 32.0000 1.9927 1.9937 418.8511 419.1150 0.0395 -1.0000 -1.0000 3459387 1581064511.70 151.4897 59.9957 32.0000 1.9922 1.9932 418.8889 419.1509 0.0393 -1.0000 -1.0000 3459449 1581064511.80 151.4897 59.9957 32.0000 1.9931 1.9941 418.8575 419.1209 0.0395 -1.0000 -1.0000 3459512 1581064511.90 151.4948 59.9957 32.0000 1.9928 1.9938 418.7331 418.9971 0.0395 -1.0000 -1.0000 3459590 1581064512.00 151.5153 59.9957 32.0000 1.9936 1.9946 418.7614 419.0260 0.0396 -1.0000 -1.0000 3459652 1581064512.10 151.5153 59.9957 32.0000 1.9927 1.9937 418.8782 419.1417 0.0395 -1.0000 -1.0000 3459824 1581064512.20 151.5153 59.9957 32.0000 1.9932 1.9942 419.0140 419.2781 0.0396 -1.0000 -1.0000 3459902 1581064512.30 151.5153 59.9957 32.0000 1.9924 1.9935 418.9984 419.2622 0.0395 -1.0000 -1.0000 3459965 1581064512.40 151.5153 59.9957 32.0000 1.9927 1.9938 418.9485 419.2132 0.0396 -1.0000 -1.0000 3500027 1581064512.50 151.5105 59.9957 32.0000 1.9943 1.9954 418.8101 419.0749 0.0397 -1.0000 -1.0000 3500105 1581064512.60 151.5105 59.9957 32.0000 1.9934 1.9945 418.8210 419.0850 0.0395 -1.0000 -1.0000 3500340 1581064512.70 151.5105 59.9957 32.0000 1.9936 1.9946 418.9718 419.2361 0.0396 -1.0000 -1.0000 3500418 1581064512.80 151.5105 59.9957 32.0000 1.9926 1.9936 418.9786 419.2428 0.0396 -1.0000 -1.0000 3500480 1581064512.90 151.5105 59.9957 32.0000 1.9928 1.9938 418.8448 419.1091 0.0396 -1.0000 -1.0000 3500543 1581064513.00 151.5105 59.9957 32.0000 1.9931 1.9941 418.8818 419.1457 0.0395 -1.0000 -1.0000 3500605 1581064513.10 151.4861 59.9957 32.0000 1.9929 1.9939 418.9062 419.1698 0.0395 -1.0000 -1.0000 3500808 1581064513.20 151.4861 59.9957 32.0000 1.9925 1.9935 419.0452 419.3094 0.0396 -1.0000 -1.0000 3500871 1581064513.30 151.4861 59.9957 32.0000 1.9931 1.9942 418.9411 419.2047 0.0395 -1.0000 -1.0000 3500949 1581064513.40 151.4861 59.9957 32.0000 1.9933 1.9944 418.9258 419.1894 0.0395 -1.0000 -1.0000 3500996 1581064513.50 151.4861 59.9957 32.0000 1.9937 1.9947 418.7825 419.0469 0.0396 -1.0000 -1.0000 3501058 1581064513.60 151.4792 59.9957 32.0000 1.9931 1.9942 418.6995 418.9628 0.0395 -1.0000 -1.0000 3501324 1581064513.70 151.4792 59.9957 32.0000 1.9930 1.9940 418.8679 419.1318 0.0396 -1.0000 -1.0000 3501387 1581064513.80 151.4792 59.9957 32.0000 1.9934 1.9944 419.0193 419.2823 0.0393 -1.0000 -1.0000 3501449 1581064513.90 151.4792 59.9957 32.0000 1.9929 1.9939 419.0221 419.2859 0.0396 -1.0000 -1.0000 3501512 1581064514.00 151.4792 59.9957 32.0000 1.9933 1.9944 418.9460 419.2114 0.0397 -1.0000 -1.0000 3501574 1581064514.10 151.4825 59.9957 32.0000 1.9938 1.9948 418.7211 418.9856 0.0396 -1.0000 -1.0000 3501808 1581064514.20 151.5055 59.9957 32.0000 1.9936 1.9947 418.8926 419.1553 0.0393 -1.0000 -1.0000 3501887 1581064514.30 151.5055 59.9957 32.0000 1.9930 1.9940 419.0314 419.2937 0.0393 -1.0000 -1.0000 3501949 1581064514.40 151.5055 59.9957 32.0000 1.9944 1.9954 418.9642 419.2280 0.0396 -1.0000 -1.0000 3502012 1581064514.50 151.5055 59.9957 32.0000 1.9937 1.9947 418.9189 419.1830 0.0395 -1.0000 -1.0000 3502074 1581064514.60 151.5055 59.9957 32.0000 1.9940 1.9950 418.8360 419.0993 0.0395 -1.0000 -1.0000 3502543 1581064514.70 151.4796 59.9959 32.0000 1.9932 1.9943 418.7969 419.0621 0.0398 -1.0000 -1.0000 3502621 1581064514.80 151.4796 59.9959 32.0000 1.9931 1.9941 418.8836 419.1478 0.0396 -1.0000 -1.0000 3502683 1581064514.90 151.4796 59.9959 32.0000 1.9929 1.9939 418.9939 419.2578 0.0395 -1.0000 -1.0000 3502746 1581064515.00 151.4796 59.9959 32.0000 1.9930 1.9940 419.0368 419.3014 0.0397 -1.0000 -1.0000 3502824 1581064515.10 151.4796 59.9959 32.0000 1.9937 1.9947 418.9944 419.2584 0.0396 -1.0000 -1.0000 3503090 1581064515.20 151.5057 59.9959 32.0000 1.9940 1.9950 418.8882 419.1521 0.0395 -1.0000 -1.0000 3503152 1581064515.30 151.5089 59.9959 32.0000 1.9934 1.9945 418.8734 419.1370 0.0395 -1.0000 -1.0000 3503230 1581064515.40 151.5089 59.9959 32.0000 1.9933 1.9943 418.8539 419.1172 0.0395 -1.0000 -1.0000 3503293 1581064515.50 151.5089 59.9959 32.0000 1.9927 1.9938 419.0289 419.2931 0.0395 -1.0000 -1.0000 3503356 1581064515.60 151.5089 59.9959 32.0000 1.9938 1.9948 418.9710 419.2353 0.0397 -1.0000 -1.0000 3503433 1581064515.70 151.5089 59.9959 32.0000 1.9933 1.9944 418.9248 419.1888 0.0396 -1.0000 -1.0000 3503496 1581064515.80 151.5089 59.9959 32.0000 1.9932 1.9943 418.8155 419.0800 0.0397 -1.0000 -1.0000 3503558 1581064515.90 151.5089 59.9959 32.0000 1.9935 1.9945 418.8069 419.0715 0.0396 -1.0000 -1.0000 3503637 1581064516.00 151.5089 59.9959 32.0000 1.9932 1.9942 418.9662 419.2312 0.0396 -1.0000 -1.0000 3503699 1581064516.10 151.5089 59.9959 32.0000 1.9935 1.9946 419.0823 419.3460 0.0395 -1.0000 -1.0000 3503762 1581064516.20 151.5089 59.9959 32.0000 1.9926 1.9937 419.0725 419.3374 0.0397 -1.0000 -1.0000 3503840 1581064516.30 151.4695 59.9959 32.0000 1.9930 1.9940 418.7906 419.0549 0.0396 -1.0000 -1.0000 3503902 1581064516.40 151.4646 59.9959 32.0000 1.9933 1.9944 418.8675 419.1316 0.0395 -1.0000 -1.0000 3503965 1581064516.50 151.4646 59.9959 32.0000 1.9933 1.9943 418.9321 419.1962 0.0396 -1.0000 -1.0000 3504027 1581064516.60 151.4646 59.9959 32.0000 1.9928 1.9939 419.0797 419.3446 0.0396 -1.0000 -1.0000 3504090 1581064516.70 151.4646 59.9959 32.0000 1.9928 1.9939 418.9869 419.2513 0.0396 -1.0000 -1.0000 3504324 1581064516.80 151.4626 59.9959 32.0000 1.9935 1.9946 419.0255 419.2906 0.0397 -1.0000 -1.0000 3504387 1581064516.90 151.4381 59.9959 32.0000 1.9942 1.9953 418.8808 419.1450 0.0396 -1.0000 -1.0000 3504449 1581064517.00 151.4381 59.9959 32.0000 1.9943 1.9954 418.8695 419.1336 0.0396 -1.0000 -1.0000 3504527 1581064517.10 151.4381 59.9959 32.0000 1.9930 1.9941 419.0126 419.2775 0.0397 -1.0000 -1.0000 3504590 1581064517.20 151.4381 59.9959 32.0000 1.9926 1.9936 419.0225 419.2862 0.0395 -1.0000 -1.0000 3504808 1581064517.30 151.4381 59.9959 32.0000 1.9924 1.9935 419.0527 419.3169 0.0396 -1.0000 -1.0000 3504887 1581064517.40 151.5228 59.9959 32.0000 1.9935 1.9945 418.8551 419.1193 0.0395 -1.0000 -1.0000 3504949 1581064517.50 151.5249 59.9959 32.0000 1.9939 1.9949 418.7713 419.0345 0.0395 -1.0000 -1.0000 3505012 1581064517.60 151.5249 59.9959 32.0000 1.9923 1.9933 418.9176 419.1824 0.0396 -1.0000 -1.0000 3505090 1581064517.70 151.5249 59.9959 32.0000 1.9927 1.9938 419.0488 419.3132 0.0396 -1.0000 -1.0000 3505308 1581064517.80 151.5249 59.9959 32.0000 1.9931 1.9942 419.0412 419.3057 0.0396 -1.0000 -1.0000 3505371 1581064517.90 151.5291 59.9959 32.0000 1.9932 1.9943 419.0235 419.2873 0.0395 -1.0000 -1.0000 3505449 1581064518.00 151.5327 59.9959 32.0000 1.9935 1.9946 418.9068 419.1703 0.0394 -1.0000 -1.0000 3505512 1581064518.10 151.5327 59.9959 32.0000 1.9937 1.9947 418.8226 419.0858 0.0395 -1.0000 -1.0000 3505574 1581064518.20 151.5327 59.9959 32.0000 1.9931 1.9941 418.8628 419.1269 0.0395 -1.0000 -1.0000 3505808 1581064518.30 151.5327 59.9959 32.0000 1.9939 1.9950 419.0163 419.2799 0.0395 -1.0000 -1.0000 3505871 1581064518.40 151.5327 59.9959 32.0000 1.9933 1.9944 419.0767 419.3421 0.0397 -1.0000 -1.0000 3505933 1581064518.50 151.6187 59.9959 32.0000 1.9929 1.9940 419.0208 419.2851 0.0396 -1.0000 -1.0000 3506012 1581064518.60 151.6187 59.9959 32.0000 1.9937 1.9947 418.9308 419.1944 0.0395 -1.0000 -1.0000 3506074 1581064518.70 151.6187 59.9959 32.0000 1.9942 1.9952 418.8860 419.1502 0.0395 -1.0000 -1.0000 3506355 1581064518.80 151.6187 59.9959 32.0000 1.9941 1.9952 418.8360 419.1002 0.0396 -1.0000 -1.0000 3506418 1581064518.90 151.6187 59.9959 32.0000 1.9939 1.9949 418.9061 419.1698 0.0395 -1.0000 -1.0000 3506480 1581064519.00 151.5198 59.9959 32.0000 1.9936 1.9947 419.0433 419.3084 0.0396 -1.0000 -1.0000 3506558 1581064519.10 151.5198 59.9959 32.0000 1.9934 1.9944 419.0689 419.3330 0.0396 -1.0000 -1.0000 3506605 1581064519.20 151.5198 59.9959 32.0000 1.9940 1.9950 418.9896 419.2545 0.0397 -1.0000 -1.0000 3506683 1581064519.30 151.5198 59.9959 32.0000 1.9938 1.9948 418.8254 419.0903 0.0397 -1.0000 -1.0000 3507074 1581064519.40 151.5198 59.9959 32.0000 1.9941 1.9951 418.7750 419.0390 0.0395 -1.0000 -1.0000 3507137 1581064519.50 151.5198 59.9959 32.0000 1.9934 1.9944 418.7491 419.0128 0.0396 -1.0000 -1.0000 3507199 1581064519.60 151.5198 59.9959 32.0000 1.9936 1.9946 418.9475 419.2123 0.0396 -1.0000 -1.0000 3507262 1581064519.70 151.5198 59.9959 32.0000 1.9934 1.9944 419.1007 419.3655 0.0397 -1.0000 -1.0000 3507324 1581064519.80 151.5198 59.9959 32.0000 1.9932 1.9943 418.9845 419.2491 0.0396 -1.0000 -1.0000 3507605 1581064519.90 151.5198 59.9959 32.0000 1.9936 1.9946 418.9065 419.1699 0.0395 -1.0000 -1.0000 3507683 1581064520.00 151.5198 59.9959 32.0000 1.9936 1.9946 418.8028 419.0665 0.0395 -1.0000 -1.0000 3507746 1581064520.10 151.5527 59.9959 32.0000 1.9933 1.9943 418.8745 419.1387 0.0396 -1.0000 -1.0000 3507808 1581064520.20 151.5106 59.9955 32.0000 1.9932 1.9943 418.9350 419.1988 0.0395 -1.0000 -1.0000 3507871 1581064520.30 151.5038 59.9954 32.0000 1.9923 1.9933 418.9935 419.2579 0.0396 -1.0000 -1.0000 3507933 1581064520.40 151.5038 59.9954 32.0000 1.9926 1.9936 418.9893 419.2541 0.0396 -1.0000 -1.0000 3507996 1581064520.50 151.5038 59.9954 32.0000 1.9927 1.9937 418.9365 419.1998 0.0394 -1.0000 -1.0000 3508074 1581064520.60 151.4959 59.9954 32.0000 1.9934 1.9945 418.8660 419.1301 0.0396 -1.0000 -1.0000 3508137 1581064520.70 151.4880 59.9954 32.0000 1.9945 1.9955 418.8722 419.1366 0.0396 -1.0000 -1.0000 3508215 1581064520.80 151.4880 59.9954 32.0000 1.9927 1.9938 418.9564 419.2211 0.0396 -1.0000 -1.0000 3508371 1581064520.90 151.4880 59.9954 32.0000 1.9921 1.9932 419.0144 419.2781 0.0394 -1.0000 -1.0000 3508433 1581064521.00 151.4880 59.9954 32.0000 1.9929 1.9939 419.0831 419.3459 0.0394 -1.0000 -1.0000 3508496 1581064521.10 151.4880 59.9954 32.0000 1.9932 1.9943 418.8025 419.0667 0.0395 -1.0000 -1.0000 3508558 1581064521.20 151.4784 59.9954 32.0000 1.9935 1.9945 418.7819 419.0453 0.0394 -1.0000 -1.0000 3508637 1581064521.30 151.4784 59.9954 32.0000 1.9932 1.9942 418.7820 419.0465 0.0396 -1.0000 -1.0000 3509074 1581064521.40 151.4784 59.9954 32.0000 1.9931 1.9941 418.9231 419.1877 0.0396 -1.0000 -1.0000 3509137 1581064521.50 151.4784 59.9954 32.0000 1.9921 1.9931 419.0435 419.3077 0.0395 -1.0000 -1.0000 3509183 1581064521.60 151.4784 59.9954 32.0000 1.9923 1.9934 418.9950 419.2599 0.0397 -1.0000 -1.0000 3509262 1581064521.70 151.4947 59.9954 32.0000 1.9927 1.9937 418.9166 419.1815 0.0396 -1.0000 -1.0000 3509324 1581064521.80 151.5347 59.9954 32.0000 1.9934 1.9944 418.9038 419.1681 0.0396 -1.0000 -1.0000 3509558 1581064521.90 151.5347 59.9954 32.0000 1.9929 1.9940 418.9111 419.1749 0.0395 -1.0000 -1.0000 3509621 1581064522.00 151.5347 59.9954 32.0000 1.9920 1.9930 419.0335 419.2977 0.0396 -1.0000 -1.0000 3509683 1581064522.10 151.5347 59.9954 32.0000 1.9919 1.9929 419.0705 419.3353 0.0396 -1.0000 -1.0000 3509746 1581064522.20 151.5347 59.9954 32.0000 1.9927 1.9937 418.9463 419.2088 0.0394 -1.0000 -1.0000 3509824 1581064522.30 151.5312 59.9954 32.0000 1.9932 1.9943 418.7747 419.0388 0.0396 -1.0000 -1.0000 3509887 1581064522.40 151.5312 59.9954 32.0000 1.9936 1.9946 418.6907 418.9542 0.0395 -1.0000 -1.0000 3510168 1581064522.50 151.5312 59.9954 32.0000 1.9931 1.9942 418.8074 419.0717 0.0396 -1.0000 -1.0000 3510246 1581064522.60 151.5312 59.9954 32.0000 1.9930 1.9941 418.9032 419.1674 0.0396 -1.0000 -1.0000 3510308 1581064522.70 151.5312 59.9954 32.0000 1.9916 1.9926 419.0368 419.3014 0.0396 -1.0000 -1.0000 3510387 1581064522.80 151.5312 59.9954 32.0000 1.9919 1.9930 418.9962 419.2609 0.0396 -1.0000 -1.0000 3510449 1581064522.90 151.5312 59.9954 32.0000 1.9928 1.9938 418.8601 419.1249 0.0397 -1.0000 -1.0000 3510887 1581064523.00 151.5312 59.9954 32.0000 1.9928 1.9939 418.9614 419.2258 0.0396 -1.0000 -1.0000 3510965 1581064523.10 151.5312 59.9954 32.0000 1.9923 1.9933 419.0804 419.3448 0.0396 -1.0000 -1.0000 3511027 1581064523.20 151.5312 59.9954 32.0000 1.9922 1.9932 419.0497 419.3144 0.0396 -1.0000 -1.0000 3511090 1581064523.30 151.5312 59.9954 32.0000 1.9925 1.9935 419.0092 419.2740 0.0396 -1.0000 -1.0000 3511168 1581064523.40 151.5309 59.9954 32.0000 1.9936 1.9946 418.8392 419.1029 0.0396 -1.0000 -1.0000 3511230 1581064523.50 151.5309 59.9954 32.0000 1.9930 1.9940 418.7436 419.0085 0.0397 -1.0000 -1.0000 3511277 1581064523.60 151.5309 59.9954 32.0000 1.9925 1.9936 418.9057 419.1703 0.0396 -1.0000 -1.0000 3511355 1581064523.70 151.5309 59.9954 32.0000 1.9921 1.9931 418.9779 419.2424 0.0396 -1.0000 -1.0000 3511418 1581064523.80 151.5155 59.9954 32.0000 1.9925 1.9935 418.9977 419.2625 0.0397 -1.0000 -1.0000 3511480 1581064523.90 151.5526 59.9954 32.0000 1.9926 1.9937 418.9723 419.2368 0.0396 -1.0000 -1.0000 3511824 1581064524.00 151.5526 59.9954 32.0000 1.9938 1.9948 418.8654 419.1301 0.0396 -1.0000 -1.0000 3511887 1581064524.10 151.5526 59.9954 32.0000 1.9930 1.9940 418.9314 419.1959 0.0396 -1.0000 -1.0000 3511949 1581064524.20 151.5526 59.9954 32.0000 1.9930 1.9940 418.9609 419.2253 0.0396 -1.0000 -1.0000 3512027 1581064524.30 151.5526 59.9954 32.0000 1.9919 1.9929 419.0079 419.2721 0.0396 -1.0000 -1.0000 3512090 1581064524.40 151.5490 59.9954 32.0000 1.9931 1.9941 418.9945 419.2582 0.0394 -1.0000 -1.0000 3512152 1581064524.50 151.5413 59.9954 32.0000 1.9927 1.9937 419.0003 419.2643 0.0396 -1.0000 -1.0000 3512230 1581064524.60 151.5413 59.9954 32.0000 1.9931 1.9941 419.0055 419.2697 0.0395 -1.0000 -1.0000 3512293 1581064524.70 151.5413 59.9954 32.0000 1.9933 1.9943 418.9784 419.2420 0.0395 -1.0000 -1.0000 3512371 1581064524.80 151.5413 59.9954 32.0000 1.9938 1.9948 418.8666 419.1313 0.0396 -1.0000 -1.0000 3512433 1581064524.90 151.5413 59.9954 32.0000 1.9929 1.9940 418.8259 419.0899 0.0395 -1.0000 -1.0000 3512496 1581064525.00 151.5503 59.9962 32.0000 1.9935 1.9945 418.8159 419.0794 0.0395 -1.0000 -1.0000 3513105 1581064525.10 151.5503 59.9962 32.0000 1.9930 1.9940 418.9400 419.2050 0.0397 -1.0000 -1.0000 3513168 1581064525.20 151.5503 59.9962 32.0000 1.9928 1.9939 418.9352 419.1991 0.0395 -1.0000 -1.0000 3513230 1581064525.30 151.5503 59.9962 32.0000 1.9928 1.9939 418.9728 419.2365 0.0395 -1.0000 -1.0000 3513308 1581064525.40 151.5503 59.9962 32.0000 1.9933 1.9943 418.8628 419.1265 0.0395 -1.0000 -1.0000 3513371 1581064525.50 151.5369 59.9962 32.0000 1.9920 1.9931 418.7606 419.0243 0.0396 -1.0000 -1.0000 3513574 1581064525.60 151.4798 59.9962 32.0000 1.9929 1.9939 418.8519 419.1152 0.0394 -1.0000 -1.0000 3513652 1581064525.70 151.4798 59.9962 32.0000 1.9929 1.9939 418.9665 419.2308 0.0395 -1.0000 -1.0000 3513699 1581064525.80 151.4798 59.9962 32.0000 1.9929 1.9940 418.9974 419.2607 0.0394 -1.0000 -1.0000 3513762 1581064525.90 151.4798 59.9962 32.0000 1.9931 1.9941 419.0176 419.2828 0.0397 -1.0000 -1.0000 3513840 1581064526.00 151.4798 59.9962 32.0000 1.9937 1.9947 418.7467 419.0103 0.0395 -1.0000 -1.0000 3513902 1581064526.10 151.4253 59.9962 32.0000 1.9940 1.9950 418.8184 419.0825 0.0396 -1.0000 -1.0000 3513965 1581064526.20 151.4253 59.9962 32.0000 1.9940 1.9951 418.8463 419.1109 0.0396 -1.0000 -1.0000 3514043 1581064526.30 151.4253 59.9962 32.0000 1.9934 1.9944 418.9040 419.1683 0.0396 -1.0000 -1.0000 3514105 1581064526.40 151.4253 59.9962 32.0000 1.9926 1.9936 418.9295 419.1937 0.0395 -1.0000 -1.0000 3514183 1581064526.50 151.4253 59.9962 32.0000 1.9936 1.9946 418.8418 419.1055 0.0395 -1.0000 -1.0000 3514246 1581064526.60 151.4253 59.9962 32.0000 1.9943 1.9954 418.7677 419.0320 0.0396 -1.0000 -1.0000 3514308 1581064526.70 151.4482 59.9962 32.0000 1.9940 1.9951 418.8286 419.0930 0.0397 -1.0000 -1.0000 3514387 1581064526.80 151.4482 59.9962 32.0000 1.9933 1.9943 418.9731 419.2375 0.0396 -1.0000 -1.0000 3514449 1581064526.90 151.4532 59.9962 32.0000 1.9925 1.9935 419.0648 419.3291 0.0396 -1.0000 -1.0000 3514512 1581064527.00 151.4578 59.9962 32.0000 1.9937 1.9947 419.0791 419.3437 0.0396 -1.0000 -1.0000 3514590 1581064527.10 151.4578 59.9962 32.0000 1.9944 1.9955 418.9500 419.2148 0.0397 -1.0000 -1.0000 3514652 1581064527.20 151.4578 59.9962 32.0000 1.9934 1.9944 418.9009 419.1659 0.0397 -1.0000 -1.0000 3514715 1581064527.30 151.4578 59.9962 32.0000 1.9938 1.9949 418.7929 419.0575 0.0396 -1.0000 -1.0000 3514777 1581064527.40 151.4578 59.9962 32.0000 1.9944 1.9954 418.8676 419.1308 0.0394 -1.0000 -1.0000 3514840 1581064527.50 151.4578 59.9962 32.0000 1.9938 1.9949 419.0220 419.2858 0.0395 -1.0000 -1.0000 3514902 1581064527.60 151.4578 59.9962 32.0000 1.9927 1.9937 419.0313 419.2959 0.0396 -1.0000 -1.0000 3515105 1581064527.70 151.4578 59.9962 32.0000 1.9932 1.9943 418.9965 419.2608 0.0396 -1.0000 -1.0000 3515168 1581064527.80 151.4586 59.9962 32.0000 1.9939 1.9949 418.8694 419.1332 0.0395 -1.0000 -1.0000 3515230 1581064527.90 151.4586 59.9962 32.0000 1.9942 1.9952 418.7682 419.0321 0.0395 -1.0000 -1.0000 3515293 1581064528.00 151.4586 59.9962 32.0000 1.9933 1.9944 418.9282 419.1925 0.0395 -1.0000 -1.0000 3515355 1581064528.10 151.4586 59.9962 32.0000 1.9923 1.9934 419.0292 419.2925 0.0395 -1.0000 -1.0000 3515590 1581064528.20 151.4586 59.9962 32.0000 1.9927 1.9937 419.0024 419.2662 0.0395 -1.0000 -1.0000 3515668 1581064528.30 151.4202 59.9962 32.0000 1.9939 1.9949 418.9463 419.2105 0.0395 -1.0000 -1.0000 3515730 1581064528.40 151.4138 59.9962 32.0000 1.9935 1.9946 418.8927 419.1566 0.0395 -1.0000 -1.0000 3515793 1581064528.50 151.4138 59.9962 32.0000 1.9940 1.9950 418.8163 419.0799 0.0395 -1.0000 -1.0000 3515871 1581064528.60 151.4138 59.9962 32.0000 1.9931 1.9942 418.9693 419.2336 0.0396 -1.0000 -1.0000 3516621 1581064528.70 151.4138 59.9962 32.0000 1.9933 1.9943 419.0254 419.2894 0.0396 -1.0000 -1.0000 3516699 1581064528.80 151.4138 59.9962 32.0000 1.9944 1.9954 418.9623 419.2272 0.0396 -1.0000 -1.0000 3516762 1581064528.90 151.4264 59.9962 32.0000 1.9941 1.9952 418.8373 419.1022 0.0397 -1.0000 -1.0000 3516824 1581064529.00 151.4264 59.9962 32.0000 1.9937 1.9947 418.8448 419.1085 0.0395 -1.0000 -1.0000 3516902 1581064529.10 151.4264 59.9962 32.0000 1.9934 1.9944 418.9487 419.2127 0.0395 -1.0000 -1.0000 3516965 1581064529.20 151.4264 59.9962 32.0000 1.9924 1.9935 419.0350 419.3004 0.0397 -1.0000 -1.0000 3517027 1581064529.30 151.4264 59.9962 32.0000 1.9924 1.9934 419.0325 419.2961 0.0395 -1.0000 -1.0000 3517090 1581064529.40 151.4264 59.9962 32.0000 1.9941 1.9952 418.9651 419.2298 0.0396 -1.0000 -1.0000 3517152 1581064529.50 151.4264 59.9962 32.0000 1.9947 1.9957 418.8971 419.1618 0.0396 -1.0000 -1.0000 3517215 1581064529.60 151.4264 59.9962 32.0000 1.9937 1.9947 418.9044 419.1683 0.0396 -1.0000 -1.0000 3517324 1581064529.70 151.4264 59.9962 32.0000 1.9934 1.9945 418.9886 419.2532 0.0396 -1.0000 -1.0000 3517387 1581064529.80 151.4395 59.9962 32.0000 1.9933 1.9944 419.0590 419.3239 0.0397 -1.0000 -1.0000 3517449 1581064529.90 151.4669 59.9965 32.0000 1.9934 1.9945 418.9467 419.2103 0.0395 -1.0000 -1.0000 3517527 1581064530.00 151.4848 59.9969 32.0000 1.9937 1.9947 418.8580 419.1219 0.0396 -1.0000 -1.0000 3517590 1581064530.10 151.4848 59.9969 32.0000 1.9936 1.9946 418.8304 419.0948 0.0396 -1.0000 -1.0000 3517824 1581064530.20 151.4848 59.9969 32.0000 1.9937 1.9947 418.9539 419.2183 0.0396 -1.0000 -1.0000 3517887 1581064530.30 151.4848 59.9969 32.0000 1.9930 1.9940 418.9533 419.2169 0.0394 -1.0000 -1.0000 3517949 1581064530.40 151.4848 59.9969 32.0000 1.9930 1.9940 419.0615 419.3259 0.0396 -1.0000 -1.0000 3518012 1581064530.50 151.4848 59.9969 32.0000 1.9937 1.9947 418.9863 419.2513 0.0397 -1.0000 -1.0000 3518090 1581064530.60 151.4848 59.9969 32.0000 1.9940 1.9950 418.9088 419.1720 0.0394 -1.0000 -1.0000 3518324 1581064530.70 151.4848 59.9969 32.0000 1.9934 1.9945 418.9121 419.1769 0.0396 -1.0000 -1.0000 3518402 1581064530.80 151.4848 59.9969 32.0000 1.9934 1.9945 418.9243 419.1883 0.0395 -1.0000 -1.0000 3518465 1581064530.90 151.4848 59.9969 32.0000 1.9924 1.9935 419.0315 419.2952 0.0395 -1.0000 -1.0000 3518527 1581064531.00 151.5266 59.9969 32.0000 1.9927 1.9937 418.8079 419.0709 0.0394 -1.0000 -1.0000 3518590 1581064531.10 151.5350 59.9969 32.0000 1.9944 1.9954 418.8257 419.0896 0.0397 -1.0000 -1.0000 3518840 1581064531.20 151.5350 59.9969 32.0000 1.9932 1.9943 418.8797 419.1440 0.0396 -1.0000 -1.0000 3518902 1581064531.30 151.5350 59.9969 32.0000 1.9933 1.9943 418.9194 419.1847 0.0397 -1.0000 -1.0000 3518965 1581064531.40 151.5350 59.9969 32.0000 1.9928 1.9938 419.0109 419.2754 0.0396 -1.0000 -1.0000 3519027 1581064531.50 151.5350 59.9969 32.0000 1.9927 1.9938 419.0430 419.3074 0.0396 -1.0000 -1.0000 3519090 1581064531.60 151.5518 59.9969 32.0000 1.9931 1.9942 419.0556 419.3204 0.0396 -1.0000 -1.0000 3519168 1581064531.70 151.5518 59.9969 32.0000 1.9929 1.9939 418.8644 419.1278 0.0395 -1.0000 -1.0000 3519340 1581064531.80 151.5518 59.9969 32.0000 1.9936 1.9946 418.8105 419.0745 0.0396 -1.0000 -1.0000 3519402 1581064531.90 151.5518 59.9969 32.0000 1.9938 1.9948 418.7736 419.0373 0.0395 -1.0000 -1.0000 3519480 1581064532.00 151.5518 59.9969 32.0000 1.9924 1.9934 419.0355 419.2996 0.0396 -1.0000 -1.0000 3519543 1581064532.10 151.5762 59.9969 32.0000 1.9919 1.9929 419.0690 419.3330 0.0395 -1.0000 -1.0000 3519605 1581064532.20 151.5762 59.9969 32.0000 1.9926 1.9936 419.0117 419.2751 0.0394 -1.0000 -1.0000 3520090 1581064532.30 151.5762 59.9969 32.0000 1.9934 1.9945 418.8396 419.1034 0.0396 -1.0000 -1.0000 3520152 1581064532.40 151.5762 59.9969 32.0000 1.9940 1.9950 418.7315 418.9949 0.0395 -1.0000 -1.0000 3520215 1581064532.50 151.5762 59.9969 32.0000 1.9940 1.9951 418.8308 419.0945 0.0395 -1.0000 -1.0000 3520293 1581064532.60 151.5762 59.9969 32.0000 1.9933 1.9943 418.7968 419.0605 0.0395 -1.0000 -1.0000 3520355 1581064532.70 151.5180 59.9969 32.0000 1.9923 1.9933 418.9899 419.2535 0.0395 -1.0000 -1.0000 3520652 1581064532.80 151.5180 59.9969 32.0000 1.9922 1.9933 419.0452 419.3102 0.0398 -1.0000 -1.0000 3520715 1581064532.90 151.5180 59.9969 32.0000 1.9931 1.9942 419.0708 419.3368 0.0398 -1.0000 -1.0000 3520777 1581064533.00 151.5180 59.9969 32.0000 1.9933 1.9943 418.8562 419.1213 0.0397 -1.0000 -1.0000 3520855 1581064533.10 151.5180 59.9969 32.0000 1.9927 1.9938 418.7548 419.0191 0.0396 -1.0000 -1.0000 3520918 1581064533.20 151.4750 59.9969 32.0000 1.9939 1.9950 418.7755 419.0397 0.0396 -1.0000 -1.0000 3521121 1581064533.30 151.4750 59.9969 32.0000 1.9929 1.9940 418.9366 419.2000 0.0394 -1.0000 -1.0000 3521199 1581064533.40 151.4750 59.9969 32.0000 1.9917 1.9928 419.0540 419.3175 0.0395 -1.0000 -1.0000 3521262 1581064533.50 151.4750 59.9969 32.0000 1.9928 1.9938 418.9913 419.2552 0.0395 -1.0000 -1.0000 3521324 1581064533.60 151.4750 59.9969 32.0000 1.9936 1.9946 418.8712 419.1358 0.0396 -1.0000 -1.0000 3521402 1581064533.70 151.4696 59.9969 32.0000 1.9939 1.9949 418.7644 419.0288 0.0397 -1.0000 -1.0000 3521621 1581064533.80 151.4554 59.9969 32.0000 1.9932 1.9942 418.8441 419.1083 0.0395 -1.0000 -1.0000 3521683 1581064533.90 151.4554 59.9969 32.0000 1.9927 1.9938 419.0649 419.3304 0.0397 -1.0000 -1.0000 3521762 1581064534.00 151.4554 59.9969 32.0000 1.9929 1.9940 419.0220 419.2866 0.0396 -1.0000 -1.0000 3521824 1581064534.10 151.4554 59.9969 32.0000 1.9930 1.9941 419.0374 419.3018 0.0396 -1.0000 -1.0000 3521887 1581064534.20 151.4554 59.9969 32.0000 1.9936 1.9946 418.8000 419.0638 0.0395 -1.0000 -1.0000 3522121 1581064534.30 151.4495 59.9969 32.0000 1.9922 1.9933 418.9142 419.1781 0.0395 -1.0000 -1.0000 3522183 1581064534.40 151.4491 59.9969 32.0000 1.9925 1.9936 419.0948 419.3593 0.0397 -1.0000 -1.0000 3522246 1581064534.50 151.4491 59.9969 32.0000 1.9925 1.9935 419.0126 419.2773 0.0396 -1.0000 -1.0000 3522324 1581064534.60 151.4491 59.9969 32.0000 1.9935 1.9946 418.8875 419.1520 0.0396 -1.0000 -1.0000 3522387 1581064534.70 151.4491 59.9969 32.0000 1.9932 1.9942 418.7766 419.0409 0.0396 -1.0000 -1.0000 3522465 1581064534.80 151.4491 59.9969 32.0000 1.9933 1.9943 418.8399 419.1045 0.0396 -1.0000 -1.0000 3523090 1581064534.90 151.4394 59.9976 32.0000 1.9932 1.9942 418.9242 419.1884 0.0396 -1.0000 -1.0000 3523152 1581064535.00 151.4394 59.9976 32.0000 1.9936 1.9947 419.0644 419.3289 0.0396 -1.0000 -1.0000 3523230 1581064535.10 151.4394 59.9976 32.0000 1.9934 1.9944 419.0149 419.2796 0.0396 -1.0000 -1.0000 3523293 1581064535.20 151.4394 59.9976 32.0000 1.9940 1.9950 418.9632 419.2275 0.0396 -1.0000 -1.0000 3523356 1581064535.30 151.4394 59.9976 32.0000 1.9933 1.9944 418.9333 419.1981 0.0396 -1.0000 -1.0000 3523433 1581064535.40 151.4589 59.9976 32.0000 1.9924 1.9935 418.9342 419.1979 0.0395 -1.0000 -1.0000 3523496 1581064535.50 151.4613 59.9976 32.0000 1.9922 1.9933 419.1053 419.3688 0.0395 -1.0000 -1.0000 3523558 1581064535.60 151.4613 59.9976 32.0000 1.9929 1.9939 418.8784 419.1426 0.0395 -1.0000 -1.0000 3523637 1581064535.70 151.4613 59.9976 32.0000 1.9938 1.9948 418.7731 419.0363 0.0394 -1.0000 -1.0000 3523699 1581064535.80 151.4613 59.9976 32.0000 1.9933 1.9944 418.7737 419.0370 0.0395 -1.0000 -1.0000 3523762 1581064535.90 151.4613 59.9976 32.0000 1.9928 1.9938 418.8714 419.1356 0.0395 -1.0000 -1.0000 3523840 1581064536.00 151.4293 59.9976 32.0000 1.9934 1.9944 419.0065 419.2718 0.0398 -1.0000 -1.0000 3523902 1581064536.10 151.4293 59.9976 32.0000 1.9931 1.9942 418.9883 419.2537 0.0397 -1.0000 -1.0000 3523965 1581064536.20 151.4293 59.9976 32.0000 1.9929 1.9939 418.9353 419.1995 0.0395 -1.0000 -1.0000 3524043 1581064536.30 151.4293 59.9976 32.0000 1.9943 1.9953 418.7966 419.0619 0.0397 -1.0000 -1.0000 3524105 1581064536.40 151.4293 59.9976 32.0000 1.9939 1.9950 418.8043 419.0681 0.0396 -1.0000 -1.0000 3524168 1581064536.50 151.4755 59.9976 32.0000 1.9924 1.9935 419.0582 419.3227 0.0396 -1.0000 -1.0000 3524230 1581064536.60 151.4755 59.9976 32.0000 1.9927 1.9937 419.0397 419.3045 0.0397 -1.0000 -1.0000 3524308 1581064536.70 151.4755 59.9976 32.0000 1.9930 1.9940 418.9035 419.1683 0.0397 -1.0000 -1.0000 3524371 1581064536.80 151.4755 59.9976 32.0000 1.9935 1.9946 418.7920 419.0565 0.0396 -1.0000 -1.0000 3524605 1581064536.90 151.4755 59.9976 32.0000 1.9945 1.9956 418.8264 419.0901 0.0395 -1.0000 -1.0000 3524668 1581064537.00 151.4755 59.9976 32.0000 1.9936 1.9946 418.7412 419.0059 0.0396 -1.0000 -1.0000 3524730 1581064537.10 151.4755 59.9976 32.0000 1.9929 1.9939 418.8314 419.0961 0.0397 -1.0000 -1.0000 3524824 1581064537.20 151.4755 59.9976 32.0000 1.9926 1.9937 419.0313 419.2957 0.0395 -1.0000 -1.0000 3524887 1581064537.30 151.4755 59.9976 32.0000 1.9933 1.9943 419.0108 419.2745 0.0396 -1.0000 -1.0000 3525074 1581064537.40 151.4755 59.9976 32.0000 1.9929 1.9939 418.9910 419.2558 0.0397 -1.0000 -1.0000 3525137 1581064537.50 151.4755 59.9976 32.0000 1.9946 1.9957 418.8041 419.0678 0.0395 -1.0000 -1.0000 3525199 1581064537.60 151.4591 59.9976 32.0000 1.9941 1.9951 418.9939 419.2576 0.0393 -1.0000 -1.0000 3525262 1581064537.70 151.4591 59.9976 32.0000 1.9921 1.9931 418.9946 419.2576 0.0395 -1.0000 -1.0000 3525324 1581064537.80 151.4591 59.9976 32.0000 1.9926 1.9937 419.0091 419.2731 0.0396 -1.0000 -1.0000 3525824 1581064537.90 151.4591 59.9976 32.0000 1.9934 1.9944 418.8668 419.1317 0.0397 -1.0000 -1.0000 3525902 1581064538.00 151.4591 59.9976 32.0000 1.9931 1.9942 418.7781 419.0430 0.0396 -1.0000 -1.0000 3525965 1581064538.10 151.4868 59.9976 32.0000 1.9935 1.9945 418.8996 419.1648 0.0397 -1.0000 -1.0000 3526027 1581064538.20 151.5541 59.9976 32.0000 1.9930 1.9940 419.0048 419.2691 0.0396 -1.0000 -1.0000 3526105 1581064538.30 151.5541 59.9976 32.0000 1.9927 1.9937 418.9270 419.1914 0.0396 -1.0000 -1.0000 3526324 1581064538.40 151.5541 59.9976 32.0000 1.9933 1.9944 418.7997 419.0642 0.0396 -1.0000 -1.0000 3526387 1581064538.50 151.5541 59.9976 32.0000 1.9939 1.9949 418.8034 419.0686 0.0397 -1.0000 -1.0000 3526465 1581064538.60 151.5541 59.9976 32.0000 1.9936 1.9946 418.7249 418.9896 0.0397 -1.0000 -1.0000 3526527 1581064538.70 151.5231 59.9976 32.0000 1.9921 1.9931 418.9366 419.2011 0.0396 -1.0000 -1.0000 3526605 1581064538.80 151.5030 59.9976 32.0000 1.9919 1.9930 418.9887 419.2529 0.0396 -1.0000 -1.0000 3526652 1581064538.90 151.5030 59.9976 32.0000 1.9925 1.9935 418.9570 419.2220 0.0396 -1.0000 -1.0000 3526840 1581064539.00 151.5030 59.9976 32.0000 1.9926 1.9936 418.7883 419.0526 0.0396 -1.0000 -1.0000 3526918 1581064539.10 151.5030 59.9976 32.0000 1.9938 1.9949 418.6720 418.9371 0.0397 -1.0000 -1.0000 3526980 1581064539.20 151.5030 59.9976 32.0000 1.9941 1.9951 418.8116 419.0763 0.0396 -1.0000 -1.0000 3527043 1581064539.30 151.5095 59.9976 32.0000 1.9925 1.9936 418.9712 419.2366 0.0397 -1.0000 -1.0000 3527105 1581064539.40 151.5095 59.9976 32.0000 1.9925 1.9936 419.0441 419.3085 0.0397 -1.0000 -1.0000 3527637 1581064539.50 151.5095 59.9976 32.0000 1.9924 1.9934 419.0811 419.3460 0.0396 -1.0000 -1.0000 3527699 1581064539.60 151.5095 59.9976 32.0000 1.9924 1.9935 418.8320 419.0958 0.0396 -1.0000 -1.0000 3527777 1581064539.70 151.5095 59.9976 32.0000 1.9928 1.9938 418.7839 419.0482 0.0396 -1.0000 -1.0000 3527840 1581064539.80 151.5072 59.9981 32.0000 1.9933 1.9943 418.8430 419.1066 0.0395 -1.0000 -1.0000 3527902 1581064539.90 151.5071 59.9981 32.0000 1.9923 1.9933 418.9937 419.2584 0.0397 -1.0000 -1.0000 3528090 1581064540.00 151.5071 59.9981 32.0000 1.9922 1.9932 418.9861 419.2511 0.0397 -1.0000 -1.0000 3528152 1581064540.10 151.5071 59.9981 32.0000 1.9925 1.9935 418.9109 419.1752 0.0395 -1.0000 -1.0000 3528215 1581064540.20 151.5071 59.9981 32.0000 1.9934 1.9944 418.7045 418.9689 0.0397 -1.0000 -1.0000 3528277 1581064540.30 151.5071 59.9981 32.0000 1.9939 1.9950 418.7989 419.0638 0.0396 -1.0000 -1.0000 3528340 1581064540.40 151.5071 59.9981 32.0000 1.9931 1.9941 418.8280 419.0927 0.0397 -1.0000 -1.0000 3528574 1581064540.50 151.4775 59.9981 32.0000 1.9923 1.9933 419.0005 419.2655 0.0396 -1.0000 -1.0000 3528637 1581064540.60 151.4775 59.9981 32.0000 1.9927 1.9937 419.0220 419.2863 0.0396 -1.0000 -1.0000 3528715 1581064540.70 151.4775 59.9981 32.0000 1.9927 1.9938 418.8510 419.1153 0.0395 -1.0000 -1.0000 3528777 1581064540.80 151.4775 59.9981 32.0000 1.9941 1.9951 418.8495 419.1136 0.0396 -1.0000 -1.0000 3528855 1581064540.90 151.4775 59.9981 32.0000 1.9933 1.9944 418.8143 419.0790 0.0396 -1.0000 -1.0000 3528918 1581064541.00 151.4776 59.9981 32.0000 1.9924 1.9934 419.0908 419.3556 0.0397 -1.0000 -1.0000 3528980 1581064541.10 151.4798 59.9981 32.0000 1.9932 1.9942 419.0323 419.2972 0.0397 -1.0000 -1.0000 3529043 1581064541.20 151.4798 59.9981 32.0000 1.9930 1.9941 418.9546 419.2185 0.0395 -1.0000 -1.0000 3529105 1581064541.30 151.4798 59.9981 32.0000 1.9941 1.9951 418.8379 419.1010 0.0394 -1.0000 -1.0000 3529183 1581064541.40 151.4798 59.9981 32.0000 1.9936 1.9946 418.8395 419.1028 0.0395 -1.0000 -1.0000 3529246 1581064541.50 151.4798 59.9981 32.0000 1.9932 1.9942 418.8397 419.1035 0.0395 -1.0000 -1.0000 3529308 1581064541.60 151.4438 59.9981 32.0000 1.9935 1.9945 418.9168 419.1813 0.0396 -1.0000 -1.0000 3529387 1581064541.70 151.4438 59.9981 32.0000 1.9938 1.9949 418.9239 419.1886 0.0396 -1.0000 -1.0000 3529449 1581064541.80 151.4438 59.9981 32.0000 1.9944 1.9954 418.7982 419.0619 0.0395 -1.0000 -1.0000 3529512 1581064541.90 151.4438 59.9981 32.0000 1.9936 1.9946 418.7863 419.0510 0.0397 -1.0000 -1.0000 3529574 1581064542.00 151.4438 59.9981 32.0000 1.9939 1.9949 418.7703 419.0345 0.0396 -1.0000 -1.0000 3529637 1581064542.10 151.4443 59.9981 32.0000 1.9928 1.9939 419.1306 419.3964 0.0397 -1.0000 -1.0000 3529699 1581064542.20 151.4448 59.9981 32.0000 1.9930 1.9941 419.0067 419.2705 0.0395 -1.0000 -1.0000 3529777 1581064542.30 151.4448 59.9981 32.0000 1.9938 1.9948 418.9323 419.1972 0.0397 -1.0000 -1.0000 3529840 1581064542.40 151.4448 59.9981 32.0000 1.9941 1.9951 418.8028 419.0680 0.0398 -1.0000 -1.0000 3529902 1581064542.50 151.4448 59.9981 32.0000 1.9939 1.9949 418.8104 419.0756 0.0397 -1.0000 -1.0000 3530871 1581064542.60 151.4448 59.9981 32.0000 1.9937 1.9947 418.8378 419.1022 0.0396 -1.0000 -1.0000 3530933 1581064542.70 151.4448 59.9981 32.0000 1.9929 1.9939 419.0020 419.2661 0.0395 -1.0000 -1.0000 3531012 1581064542.80 151.4041 59.9981 32.0000 1.9929 1.9940 419.0228 419.2877 0.0397 -1.0000 -1.0000 3531215 1581064542.90 151.4041 59.9981 32.0000 1.9924 1.9934 418.9583 419.2225 0.0396 -1.0000 -1.0000 3531277 1581064543.00 151.4041 59.9981 32.0000 1.9932 1.9942 418.8454 419.1101 0.0396 -1.0000 -1.0000 3531356 1581064543.10 151.4041 59.9981 32.0000 1.9935 1.9945 418.8035 419.0683 0.0397 -1.0000 -1.0000 3531418 1581064543.20 151.4041 59.9981 32.0000 1.9933 1.9943 418.8978 419.1618 0.0395 -1.0000 -1.0000 3531480 1581064543.30 151.3842 59.9981 32.0000 1.9930 1.9941 419.0482 419.3121 0.0395 -1.0000 -1.0000 3531543 1581064543.40 151.3842 59.9981 32.0000 1.9926 1.9937 419.0492 419.3129 0.0395 -1.0000 -1.0000 3531621 1581064543.50 151.3842 59.9981 32.0000 1.9934 1.9944 418.9258 419.1905 0.0396 -1.0000 -1.0000 3531683 1581064543.60 151.3842 59.9981 32.0000 1.9931 1.9941 418.7792 419.0425 0.0395 -1.0000 -1.0000 3531746 1581064543.70 151.3842 59.9981 32.0000 1.9933 1.9943 418.7653 419.0299 0.0397 -1.0000 -1.0000 3531808 1581064543.80 151.4577 59.9981 32.0000 1.9933 1.9943 418.9024 419.1661 0.0396 -1.0000 -1.0000 3531871 1581064543.90 151.4793 59.9981 32.0000 1.9923 1.9933 418.9477 419.2125 0.0396 -1.0000 -1.0000 3531949 1581064544.00 151.4793 59.9981 32.0000 1.9926 1.9936 419.0547 419.3190 0.0396 -1.0000 -1.0000 3532012 1581064544.10 151.4793 59.9981 32.0000 1.9932 1.9943 418.9761 419.2411 0.0397 -1.0000 -1.0000 3532074 1581064544.20 151.4793 59.9981 32.0000 1.9932 1.9942 418.8761 419.1405 0.0396 -1.0000 -1.0000 3532152 1581064544.30 151.4793 59.9981 32.0000 1.9930 1.9940 418.9301 419.1949 0.0397 -1.0000 -1.0000 3532215 1581064544.40 151.4793 59.9981 32.0000 1.9925 1.9935 418.9608 419.2248 0.0396 -1.0000 -1.0000 3532277 1581064544.50 151.4793 59.9981 32.0000 1.9927 1.9937 419.0092 419.2740 0.0396 -1.0000 -1.0000 3532855 1581064544.60 151.4761 59.9981 32.0000 1.9929 1.9939 419.0113 419.2759 0.0397 -1.0000 -1.0000 3532918 1581064544.70 151.4836 59.9981 32.0000 1.9935 1.9945 418.9826 419.2467 0.0396 -1.0000 -1.0000 3532996 1581064544.80 151.4836 59.9981 32.0000 1.9937 1.9948 418.7597 419.0244 0.0397 -1.0000 -1.0000 3533058 1581064544.90 151.4836 59.9981 32.0000 1.9932 1.9943 418.8666 419.1301 0.0394 -1.0000 -1.0000 3533121 1581064545.00 151.4836 59.9981 32.0000 1.9933 1.9944 418.9974 419.2618 0.0396 -1.0000 -1.0000 3533199 1581064545.10 151.4836 59.9981 32.0000 1.9927 1.9937 419.0326 419.2973 0.0396 -1.0000 -1.0000 3533262 1581064545.20 151.4836 59.9981 32.0000 1.9929 1.9939 418.9185 419.1827 0.0396 -1.0000 -1.0000 3533324 1581064545.30 151.4836 59.9981 32.0000 1.9932 1.9942 418.8479 419.1120 0.0396 -1.0000 -1.0000 3533402 1581064545.40 151.4836 59.9981 32.0000 1.9940 1.9950 418.9131 419.1778 0.0396 -1.0000 -1.0000 3533465 1581064545.50 151.4988 59.9981 32.0000 1.9930 1.9940 418.9477 419.2125 0.0397 -1.0000 -1.0000 3533527 1581064545.60 151.5054 59.9981 32.0000 1.9928 1.9938 419.0199 419.2846 0.0396 -1.0000 -1.0000 3533590 1581064545.70 151.5054 59.9981 32.0000 1.9927 1.9938 418.9353 419.1991 0.0395 -1.0000 -1.0000 3533652 1581064545.80 151.5054 59.9981 32.0000 1.9939 1.9949 418.8218 419.0853 0.0395 -1.0000 -1.0000 3533715 1581064545.90 151.5054 59.9981 32.0000 1.9932 1.9942 418.7446 419.0095 0.0397 -1.0000 -1.0000 3533793 1581064546.00 151.5054 59.9981 32.0000 1.9934 1.9945 418.8615 419.1256 0.0395 -1.0000 -1.0000 3533856 1581064546.10 151.5042 59.9981 32.0000 1.9929 1.9940 418.7968 419.0607 0.0396 -1.0000 -1.0000 3534105 1581064546.20 151.5042 59.9981 32.0000 1.9928 1.9939 418.9933 419.2580 0.0396 -1.0000 -1.0000 3534183 1581064546.30 151.5042 59.9981 32.0000 1.9920 1.9931 418.9586 419.2242 0.0399 -1.0000 -1.0000 3534246 1581064546.40 151.5042 59.9981 32.0000 1.9930 1.9940 418.8109 419.0749 0.0396 -1.0000 -1.0000 3534308 1581064546.50 151.5042 59.9981 32.0000 1.9942 1.9952 418.8681 419.1327 0.0397 -1.0000 -1.0000 3534371 1581064546.60 151.5042 59.9981 32.0000 1.9923 1.9933 419.0390 419.3035 0.0395 -1.0000 -1.0000 3534558 1581064546.70 151.5042 59.9981 32.0000 1.9926 1.9936 419.0057 419.2689 0.0394 -1.0000 -1.0000 3534637 1581064546.80 151.5042 59.9981 32.0000 1.9926 1.9936 418.8712 419.1351 0.0396 -1.0000 -1.0000 3534699 1581064546.90 151.5042 59.9981 32.0000 1.9928 1.9938 418.7937 419.0586 0.0398 -1.0000 -1.0000 3534762 1581064547.00 151.5042 59.9981 32.0000 1.9928 1.9938 418.7934 419.0577 0.0395 -1.0000 -1.0000 3534824 1581064547.10 151.5042 59.9981 32.0000 1.9921 1.9931 418.9012 419.1642 0.0395 -1.0000 -1.0000 3535574 1581064547.20 151.4917 59.9981 32.0000 1.9919 1.9930 418.9842 419.2489 0.0397 -1.0000 -1.0000 3535637 1581064547.30 151.4917 59.9981 32.0000 1.9929 1.9939 418.9921 419.2564 0.0395 -1.0000 -1.0000 3535715 1581064547.40 151.4917 59.9981 32.0000 1.9931 1.9941 419.0193 419.2835 0.0396 -1.0000 -1.0000 3535777 1581064547.50 151.4917 59.9981 32.0000 1.9927 1.9938 418.8848 419.1491 0.0395 -1.0000 -1.0000 3535840 1581064547.60 151.4917 59.9981 32.0000 1.9934 1.9945 418.8086 419.0736 0.0397 -1.0000 -1.0000 3535918 1581064547.70 151.4917 59.9981 32.0000 1.9922 1.9933 418.9252 419.1904 0.0397 -1.0000 -1.0000 3535980 1581064547.80 151.4993 59.9981 32.0000 1.9927 1.9937 418.9722 419.2369 0.0396 -1.0000 -1.0000 3536043 1581064547.90 151.4993 59.9981 32.0000 1.9925 1.9935 419.0175 419.2815 0.0395 -1.0000 -1.0000 3536105 1581064548.00 151.4993 59.9981 32.0000 1.9928 1.9938 418.8953 419.1590 0.0395 -1.0000 -1.0000 3536168 1581064548.10 151.4993 59.9981 32.0000 1.9929 1.9939 418.7607 419.0243 0.0395 -1.0000 -1.0000 3536230 1581064548.20 151.4993 59.9981 32.0000 1.9934 1.9945 418.8253 419.0901 0.0397 -1.0000 -1.0000 3536308 1581064548.30 151.4725 59.9981 32.0000 1.9924 1.9934 418.7813 419.0462 0.0396 -1.0000 -1.0000 3536371 1581064548.40 151.4418 59.9981 32.0000 1.9925 1.9935 418.9607 419.2248 0.0395 -1.0000 -1.0000 3536433 1581064548.50 151.4418 59.9981 32.0000 1.9928 1.9938 419.0205 419.2846 0.0396 -1.0000 -1.0000 3536512 1581064548.60 151.4418 59.9981 32.0000 1.9931 1.9941 418.8625 419.1265 0.0395 -1.0000 -1.0000 3536574 1581064548.70 151.4418 59.9981 32.0000 1.9933 1.9943 418.7970 419.0613 0.0396 -1.0000 -1.0000 3536637 1581064548.80 151.4418 59.9981 32.0000 1.9935 1.9945 418.9004 419.1645 0.0396 -1.0000 -1.0000 3536699 1581064548.90 151.4434 59.9981 32.0000 1.9922 1.9933 419.0389 419.3037 0.0396 -1.0000 -1.0000 3536762 1581064549.00 151.4434 59.9981 32.0000 1.9929 1.9939 419.0334 419.2977 0.0396 -1.0000 -1.0000 3536840 1581064549.10 151.4434 59.9981 32.0000 1.9926 1.9936 418.9520 419.2161 0.0396 -1.0000 -1.0000 3536902 1581064549.20 151.4434 59.9981 32.0000 1.9937 1.9947 418.8344 419.0985 0.0396 -1.0000 -1.0000 3537121 1581064549.30 151.4434 59.9981 32.0000 1.9932 1.9943 418.8291 419.0940 0.0397 -1.0000 -1.0000 3537199 1581064549.40 151.4434 59.9981 32.0000 1.9933 1.9943 418.8278 419.0920 0.0396 -1.0000 -1.0000 3537262 1581064549.50 151.4434 59.9981 32.0000 1.9923 1.9934 418.9926 419.2565 0.0395 -1.0000 -1.0000 3537324 1581064549.60 151.4434 59.9981 32.0000 1.9930 1.9940 419.0345 419.2987 0.0396 -1.0000 -1.0000 3537402 1581064549.70 151.4434 59.9981 32.0000 1.9939 1.9950 418.9524 419.2167 0.0396 -1.0000 -1.0000 3537590 1581064549.80 151.4434 59.9981 32.0000 1.9935 1.9946 418.8236 419.0874 0.0396 -1.0000 -1.0000 3537652 1581064549.90 151.4423 59.9981 32.0000 1.9925 1.9935 418.9338 419.1977 0.0395 -1.0000 -1.0000 3537715 1581064550.00 151.4338 59.9978 32.0000 1.9923 1.9934 419.0949 419.3599 0.0397 -1.0000 -1.0000 3537777 1581064550.10 151.4338 59.9978 32.0000 1.9924 1.9934 419.0588 419.3232 0.0396 -1.0000 -1.0000 3537840 1581064550.20 151.4338 59.9978 32.0000 1.9927 1.9937 418.9566 419.2210 0.0396 -1.0000 -1.0000 3538090 1581064550.30 151.4338 59.9978 32.0000 1.9937 1.9948 418.7725 419.0358 0.0394 -1.0000 -1.0000 3538152 1581064550.40 151.4338 59.9978 32.0000 1.9939 1.9949 418.8230 419.0877 0.0396 -1.0000 -1.0000 3538215 1581064550.50 151.4338 59.9978 32.0000 1.9929 1.9939 418.8104 419.0743 0.0396 -1.0000 -1.0000 3538277 1581064550.60 151.4338 59.9978 32.0000 1.9926 1.9936 418.9709 419.2350 0.0396 -1.0000 -1.0000 3538340 1581064550.70 151.4609 59.9978 32.0000 1.9929 1.9939 419.0370 419.3025 0.0397 -1.0000 -1.0000 3539105 1581064550.80 151.4646 59.9978 32.0000 1.9932 1.9942 419.0064 419.2714 0.0397 -1.0000 -1.0000 3539168 1581064550.90 151.4646 59.9978 32.0000 1.9941 1.9951 418.8562 419.1209 0.0396 -1.0000 -1.0000 3539230 1581064551.00 151.4646 59.9978 32.0000 1.9936 1.9947 418.8505 419.1149 0.0396 -1.0000 -1.0000 3539293 1581064551.10 151.4646 59.9978 32.0000 1.9928 1.9938 419.0342 419.2982 0.0395 -1.0000 -1.0000 3539356 1581064551.20 151.4669 59.9978 32.0000 1.9929 1.9939 419.0687 419.3337 0.0398 -1.0000 -1.0000 3539418 1581064551.30 151.5137 59.9978 32.0000 1.9934 1.9945 418.9361 419.2004 0.0396 -1.0000 -1.0000 3539496 1581064551.40 151.5137 59.9978 32.0000 1.9948 1.9958 418.7787 419.0437 0.0397 -1.0000 -1.0000 3539558 1581064551.50 151.5137 59.9978 32.0000 1.9940 1.9951 418.8510 419.1160 0.0397 -1.0000 -1.0000 3539621 1581064551.60 151.5137 59.9978 32.0000 1.9932 1.9943 418.9003 419.1640 0.0396 -1.0000 -1.0000 3539699 1581064551.70 151.5137 59.9978 32.0000 1.9928 1.9938 419.0247 419.2885 0.0394 -1.0000 -1.0000 3539762 1581064551.80 151.5181 59.9978 32.0000 1.9927 1.9938 419.0089 419.2733 0.0396 -1.0000 -1.0000 3539824 1581064551.90 151.5396 59.9978 32.0000 1.9937 1.9947 418.9530 419.2174 0.0397 -1.0000 -1.0000 3539887 1581064552.00 151.5396 59.9978 32.0000 1.9942 1.9952 418.8346 419.0994 0.0396 -1.0000 -1.0000 3539949 1581064552.10 151.5396 59.9978 32.0000 1.9945 1.9955 418.8256 419.0906 0.0396 -1.0000 -1.0000 3540012 1581064552.20 151.5396 59.9978 32.0000 1.9931 1.9942 418.9198 419.1834 0.0395 -1.0000 -1.0000 3540090 1581064552.30 151.5396 59.9978 32.0000 1.9930 1.9940 419.0675 419.3318 0.0396 -1.0000 -1.0000 3540152 1581064552.40 151.5508 59.9978 32.0000 1.9927 1.9938 419.0442 419.3080 0.0395 -1.0000 -1.0000 3540215 1581064552.50 151.5508 59.9978 32.0000 1.9934 1.9944 418.8822 419.1470 0.0396 -1.0000 -1.0000 3540293 1581064552.60 151.5508 59.9978 32.0000 1.9937 1.9947 418.7903 419.0549 0.0397 -1.0000 -1.0000 3540355 1581064552.70 151.5508 59.9978 32.0000 1.9934 1.9945 418.9079 419.1728 0.0397 -1.0000 -1.0000 3540418 1581064552.80 151.5508 59.9978 32.0000 1.9928 1.9938 418.9378 419.2027 0.0397 -1.0000 -1.0000 3540496 1581064552.90 151.5508 59.9978 32.0000 1.9925 1.9935 418.9810 419.2453 0.0396 -1.0000 -1.0000 3540558 1581064553.00 151.5508 59.9978 32.0000 1.9935 1.9945 419.1384 419.4029 0.0396 -1.0000 -1.0000 3540621 1581064553.10 151.5508 59.9978 32.0000 1.9938 1.9948 418.9960 419.2606 0.0396 -1.0000 -1.0000 3540683 1581064553.20 151.5508 59.9978 32.0000 1.9930 1.9940 418.9284 419.1916 0.0394 -1.0000 -1.0000 3540746 1581064553.30 151.5508 59.9978 32.0000 1.9935 1.9945 418.8441 419.1075 0.0395 -1.0000 -1.0000 3540965 1581064553.40 151.5508 59.9978 32.0000 1.9921 1.9931 418.9172 419.1808 0.0395 -1.0000 -1.0000 3541027 1581064553.50 151.5508 59.9978 32.0000 1.9928 1.9938 419.0280 419.2918 0.0395 -1.0000 -1.0000 3541090 1581064553.60 151.5488 59.9978 32.0000 1.9931 1.9941 418.9658 419.2321 0.0398 -1.0000 -1.0000 3541168 1581064553.70 151.5488 59.9978 32.0000 1.9941 1.9951 418.8803 419.1450 0.0396 -1.0000 -1.0000 3541230 1581064553.80 151.5488 59.9978 32.0000 1.9937 1.9947 418.8416 419.1046 0.0394 -1.0000 -1.0000 3541371 1581064553.90 151.5488 59.9978 32.0000 1.9930 1.9941 418.8887 419.1526 0.0395 -1.0000 -1.0000 3541449 1581064554.00 151.5488 59.9978 32.0000 1.9937 1.9947 418.9279 419.1913 0.0395 -1.0000 -1.0000 3541512 1581064554.10 151.5916 59.9978 32.0000 1.9927 1.9938 419.0357 419.3008 0.0397 -1.0000 -1.0000 3541574 1581064554.20 151.5916 59.9978 32.0000 1.9925 1.9935 419.0147 419.2794 0.0396 -1.0000 -1.0000 3541652 1581064554.30 151.5916 59.9978 32.0000 1.9928 1.9938 418.9937 419.2584 0.0397 -1.0000 -1.0000 3541887 1581064554.40 151.5916 59.9978 32.0000 1.9929 1.9939 418.8645 419.1293 0.0397 -1.0000 -1.0000 3541933 1581064554.50 151.5916 59.9978 32.0000 1.9927 1.9937 418.8410 419.1059 0.0397 -1.0000 -1.0000 3542012 1581064554.60 151.5916 59.9978 32.0000 1.9924 1.9935 419.0188 419.2837 0.0397 -1.0000 -1.0000 3542074 1581064554.70 151.5242 59.9979 32.0000 1.9933 1.9943 419.0423 419.3076 0.0397 -1.0000 -1.0000 3542152 1581064554.80 151.5242 59.9979 32.0000 1.9933 1.9943 418.9019 419.1660 0.0396 -1.0000 -1.0000 3542387 1581064554.90 151.5242 59.9979 32.0000 1.9941 1.9952 418.8801 419.1450 0.0397 -1.0000 -1.0000 3542449 1581064555.00 151.5242 59.9979 32.0000 1.9932 1.9943 418.7930 419.0569 0.0395 -1.0000 -1.0000 3542527 1581064555.10 151.5242 59.9979 32.0000 1.9927 1.9937 418.8486 419.1136 0.0397 -1.0000 -1.0000 3542590 1581064555.20 151.5249 59.9979 32.0000 1.9931 1.9941 418.9971 419.2612 0.0395 -1.0000 -1.0000 3542652 1581064555.30 151.5268 59.9979 32.0000 1.9923 1.9934 418.9399 419.2063 0.0400 -1.0000 -1.0000 3542855 1581064555.40 151.5268 59.9979 32.0000 1.9927 1.9938 418.8819 419.1472 0.0397 -1.0000 -1.0000 3542918 1581064555.50 151.5268 59.9979 32.0000 1.9945 1.9955 418.8864 419.1507 0.0396 -1.0000 -1.0000 3542980 1581064555.60 151.5268 59.9979 32.0000 1.9928 1.9938 419.0540 419.3188 0.0397 -1.0000 -1.0000 3543043 1581064555.70 151.5268 59.9979 32.0000 1.9922 1.9933 419.0451 419.3085 0.0394 -1.0000 -1.0000 3543105 1581064555.80 151.5149 59.9979 32.0000 1.9924 1.9934 419.0341 419.2979 0.0395 -1.0000 -1.0000 3543356 1581064555.90 151.5149 59.9979 32.0000 1.9929 1.9940 418.9313 419.1953 0.0395 -1.0000 -1.0000 3543433 1581064556.00 151.5149 59.9979 32.0000 1.9939 1.9949 418.8056 419.0698 0.0396 -1.0000 -1.0000 3543496 1581064556.10 151.5149 59.9979 32.0000 1.9932 1.9943 418.9208 419.1858 0.0397 -1.0000 -1.0000 3543559 1581064556.20 151.5149 59.9979 32.0000 1.9933 1.9943 419.1101 419.3748 0.0396 -1.0000 -1.0000 3543637 1581064556.30 151.4738 59.9979 32.0000 1.9926 1.9937 418.9619 419.2263 0.0396 -1.0000 -1.0000 3543683 1581064556.40 151.4706 59.9979 32.0000 1.9927 1.9937 418.9810 419.2450 0.0396 -1.0000 -1.0000 3543871 1581064556.50 151.4706 59.9979 32.0000 1.9927 1.9937 418.9169 419.1811 0.0396 -1.0000 -1.0000 3543949 1581064556.60 151.4706 59.9979 32.0000 1.9933 1.9943 418.9245 419.1894 0.0396 -1.0000 -1.0000 3544012 1581064556.70 151.4706 59.9979 32.0000 1.9921 1.9931 418.9507 419.2146 0.0396 -1.0000 -1.0000 3544074 1581064556.80 151.4706 59.9979 32.0000 1.9920 1.9931 419.0336 419.2986 0.0397 -1.0000 -1.0000 3544137 1581064556.90 151.4706 59.9979 32.0000 1.9931 1.9942 419.0234 419.2881 0.0396 -1.0000 -1.0000 3544855 1581064557.00 151.4706 59.9979 32.0000 1.9942 1.9953 418.9211 419.1857 0.0396 -1.0000 -1.0000 3544933 1581064557.10 151.4706 59.9979 32.0000 1.9936 1.9947 418.8768 419.1411 0.0396 -1.0000 -1.0000 3544996 1581064557.20 151.4706 59.9979 32.0000 1.9933 1.9943 418.8016 419.0657 0.0396 -1.0000 -1.0000 3545058 1581064557.30 151.4706 59.9979 32.0000 1.9923 1.9934 419.0061 419.2703 0.0395 -1.0000 -1.0000 3545137 1581064557.40 151.4445 59.9979 32.0000 1.9932 1.9942 419.0804 419.3442 0.0395 -1.0000 -1.0000 3545199 1581064557.50 151.4440 59.9979 32.0000 1.9926 1.9937 418.9323 419.1961 0.0395 -1.0000 -1.0000 3545262 1581064557.60 151.4440 59.9979 32.0000 1.9929 1.9939 419.0004 419.2648 0.0396 -1.0000 -1.0000 3545324 1581064557.70 151.4440 59.9979 32.0000 1.9938 1.9948 418.8450 419.1091 0.0396 -1.0000 -1.0000 3545387 1581064557.80 151.4440 59.9979 32.0000 1.9932 1.9942 418.9323 419.1961 0.0395 -1.0000 -1.0000 3545449 1581064557.90 151.4494 59.9979 32.0000 1.9928 1.9938 419.0256 419.2898 0.0396 -1.0000 -1.0000 3545652 1581064558.00 151.4582 59.9979 32.0000 1.9933 1.9943 419.0292 419.2933 0.0395 -1.0000 -1.0000 3545715 1581064558.10 151.4257 59.9979 32.0000 1.9935 1.9945 418.8517 419.1159 0.0396 -1.0000 -1.0000 3545777 1581064558.20 151.4257 59.9979 32.0000 1.9948 1.9958 418.8212 419.0856 0.0396 -1.0000 -1.0000 3545856 1581064558.30 151.4257 59.9979 32.0000 1.9940 1.9950 418.9917 419.2557 0.0395 -1.0000 -1.0000 3545918 1581064558.40 151.4257 59.9979 32.0000 1.9934 1.9944 419.0264 419.2901 0.0395 -1.0000 -1.0000 3546090 1581064558.50 151.4288 59.9979 32.0000 1.9937 1.9947 419.0829 419.3475 0.0396 -1.0000 -1.0000 3546168 1581064558.60 151.4288 59.9979 32.0000 1.9932 1.9943 419.0347 419.2997 0.0397 -1.0000 -1.0000 3546230 1581064558.70 151.4288 59.9979 32.0000 1.9931 1.9941 418.9192 419.1832 0.0396 -1.0000 -1.0000 3546308 1581064558.80 151.4288 59.9979 32.0000 1.9935 1.9946 418.8881 419.1524 0.0396 -1.0000 -1.0000 3546371 1581064558.90 151.4288 59.9979 32.0000 1.9935 1.9945 418.9245 419.1889 0.0396 -1.0000 -1.0000 3546652 1581064559.00 151.4401 59.9979 32.0000 1.9928 1.9938 419.0570 419.3209 0.0396 -1.0000 -1.0000 3546730 1581064559.10 151.4429 59.9979 32.0000 1.9930 1.9940 419.0785 419.3436 0.0397 -1.0000 -1.0000 3546793 1581064559.20 151.4429 59.9979 32.0000 1.9932 1.9943 419.0814 419.3455 0.0395 -1.0000 -1.0000 3546855 1581064559.30 151.4429 59.9979 32.0000 1.9931 1.9941 418.9016 419.1656 0.0396 -1.0000 -1.0000 3546918 1581064559.40 151.4429 59.9979 32.0000 1.9932 1.9943 418.8194 419.0840 0.0396 -1.0000 -1.0000 3546980 1581064559.50 151.4437 59.9979 32.0000 1.9935 1.9945 418.8232 419.0874 0.0396 -1.0000 -1.0000 3547090 1581064559.60 151.4621 59.9979 32.0000 1.9936 1.9946 418.8555 419.1189 0.0395 -1.0000 -1.0000 3547168 1581064559.70 151.4621 59.9979 32.0000 1.9918 1.9929 419.0400 419.3044 0.0396 -1.0000 -1.0000 3547230 1581064559.80 151.4621 59.9979 32.0000 1.9925 1.9935 419.1137 419.3787 0.0397 -1.0000 -1.0000 3547293 1581064559.90 151.4621 59.9979 32.0000 1.9932 1.9943 418.9906 419.2543 0.0395 -1.0000 -1.0000 3547621 1581064560.00 151.4621 59.9979 32.0000 1.9931 1.9942 418.8949 419.1588 0.0395 -1.0000 -1.0000 3547699 1581064560.10 151.4621 59.9979 32.0000 1.9928 1.9938 418.9508 419.2141 0.0394 -1.0000 -1.0000 3547762 1581064560.20 151.4621 59.9979 32.0000 1.9925 1.9935 419.0731 419.3379 0.0397 -1.0000 -1.0000 3547824 1581064560.30 151.4621 59.9979 32.0000 1.9930 1.9941 418.9947 419.2596 0.0396 -1.0000 -1.0000 3547887 1581064560.40 151.4621 59.9979 32.0000 1.9942 1.9952 418.8011 419.0648 0.0395 -1.0000 -1.0000 3548121 1581064560.50 151.4621 59.9979 32.0000 1.9937 1.9947 418.8621 419.1269 0.0396 -1.0000 -1.0000 3548183 1581064560.60 151.4675 59.9979 32.0000 1.9933 1.9943 418.8992 419.1634 0.0396 -1.0000 -1.0000 3548246 1581064560.70 151.4899 59.9976 32.0000 1.9929 1.9939 419.0089 419.2731 0.0396 -1.0000 -1.0000 3548324 1581064560.80 151.4899 59.9976 32.0000 1.9924 1.9934 419.0510 419.3163 0.0397 -1.0000 -1.0000 3548387 1581064560.90 151.4899 59.9976 32.0000 1.9930 1.9941 418.9258 419.1907 0.0397 -1.0000 -1.0000 3548449 1581064561.00 151.4899 59.9976 32.0000 1.9933 1.9943 418.7397 419.0044 0.0396 -1.0000 -1.0000 3548637 1581064561.10 151.4899 59.9976 32.0000 1.9940 1.9951 418.8341 419.0979 0.0395 -1.0000 -1.0000 3548699 1581064561.20 151.5080 59.9976 32.0000 1.9929 1.9940 419.0133 419.2777 0.0396 -1.0000 -1.0000 3548762 1581064561.30 151.5080 59.9976 32.0000 1.9928 1.9938 419.0647 419.3297 0.0397 -1.0000 -1.0000 3548824 1581064561.40 151.5080 59.9976 32.0000 1.9921 1.9931 418.9634 419.2282 0.0397 -1.0000 -1.0000 3548887 1581064561.50 151.5080 59.9976 32.0000 1.9936 1.9946 418.9291 419.1939 0.0397 -1.0000 -1.0000 3549121 1581064561.60 151.5237 59.9976 32.0000 1.9933 1.9944 418.9356 419.2003 0.0396 -1.0000 -1.0000 3549183 1581064561.70 151.5229 59.9976 32.0000 1.9924 1.9934 418.8525 419.1167 0.0395 -1.0000 -1.0000 3549246 1581064561.80 151.5229 59.9976 32.0000 1.9928 1.9939 418.9476 419.2112 0.0395 -1.0000 -1.0000 3549308 1581064561.90 151.5229 59.9976 32.0000 1.9925 1.9935 419.0233 419.2882 0.0397 -1.0000 -1.0000 3549387 1581064562.00 151.4902 59.9976 32.0000 1.9932 1.9943 418.9126 419.1769 0.0395 -1.0000 -1.0000 3549621 1581064562.10 151.4902 59.9976 32.0000 1.9940 1.9950 418.8255 419.0897 0.0397 -1.0000 -1.0000 3549683 1581064562.20 151.4902 59.9976 32.0000 1.9934 1.9944 418.7409 419.0051 0.0396 -1.0000 -1.0000 3549746 1581064562.30 151.4326 59.9976 32.0000 1.9927 1.9938 419.1230 419.3885 0.0397 -1.0000 -1.0000 3549809 1581064562.40 151.4326 59.9976 32.0000 1.9920 1.9930 419.0380 419.3023 0.0396 -1.0000 -1.0000 3549887 1581064562.50 151.4326 59.9976 32.0000 1.9928 1.9938 419.0168 419.2818 0.0397 -1.0000 -1.0000 3550121 1581064562.60 151.4326 59.9976 32.0000 1.9936 1.9947 418.7854 419.0488 0.0395 -1.0000 -1.0000 3550168 1581064562.70 151.4326 59.9976 32.0000 1.9932 1.9942 418.7747 419.0391 0.0397 -1.0000 -1.0000 3550246 1581064562.80 151.3964 59.9976 32.0000 1.9930 1.9940 419.0203 419.2854 0.0397 -1.0000 -1.0000 3550308 1581064562.90 151.3964 59.9976 32.0000 1.9931 1.9941 419.2038 419.4693 0.0397 -1.0000 -1.0000 3550371 1581064563.00 151.3964 59.9976 32.0000 1.9943 1.9954 418.9730 419.2384 0.0399 -1.0000 -1.0000 3550668 1581064563.10 151.3964 59.9976 32.0000 1.9935 1.9945 418.8429 419.1077 0.0396 -1.0000 -1.0000 3550730 1581064563.20 151.3964 59.9976 32.0000 1.9934 1.9944 418.7951 419.0598 0.0397 -1.0000 -1.0000 3550793 1581064563.30 151.4178 59.9976 32.0000 1.9933 1.9943 418.7846 419.0488 0.0395 -1.0000 -1.0000 3550855 1581064563.40 151.4927 59.9976 32.0000 1.9928 1.9938 418.9780 419.2428 0.0396 -1.0000 -1.0000 3550918 1581064563.50 151.4927 59.9976 32.0000 1.9933 1.9943 419.0517 419.3156 0.0396 -1.0000 -1.0000 3550980 1581064563.60 151.4927 59.9976 32.0000 1.9938 1.9949 418.9211 419.1852 0.0395 -1.0000 -1.0000 3551387 1581064563.70 151.4927 59.9976 32.0000 1.9938 1.9948 418.8081 419.0723 0.0396 -1.0000 -1.0000 3551449 1581064563.80 151.4927 59.9976 32.0000 1.9932 1.9942 418.7414 419.0060 0.0396 -1.0000 -1.0000 3551512 1581064563.90 151.4927 59.9976 32.0000 1.9932 1.9942 418.9217 419.1861 0.0396 -1.0000 -1.0000 3551637 1581064564.00 151.4927 59.9976 32.0000 1.9932 1.9942 418.9572 419.2208 0.0396 -1.0000 -1.0000 3551699 1581064564.10 151.4927 59.9976 32.0000 1.9939 1.9949 419.1201 419.3860 0.0398 -1.0000 -1.0000 3551887 1581064564.20 151.4927 59.9976 32.0000 1.9937 1.9948 418.9382 419.2025 0.0395 -1.0000 -1.0000 3551949 1581064564.30 151.4927 59.9976 32.0000 1.9940 1.9950 418.8152 419.0798 0.0397 -1.0000 -1.0000 3552012 1581064564.40 151.4570 59.9976 32.0000 1.9933 1.9944 418.8979 419.1627 0.0396 -1.0000 -1.0000 3552074 1581064564.50 151.4532 59.9976 32.0000 1.9928 1.9939 419.0240 419.2883 0.0396 -1.0000 -1.0000 3552152 1581064564.60 151.4532 59.9976 32.0000 1.9931 1.9942 419.0069 419.2709 0.0396 -1.0000 -1.0000 3552324 1581064564.70 151.4532 59.9976 32.0000 1.9935 1.9945 418.8972 419.1625 0.0397 -1.0000 -1.0000 3552402 1581064564.80 151.4532 59.9976 32.0000 1.9933 1.9943 418.8321 419.0965 0.0396 -1.0000 -1.0000 3552465 1581064564.90 151.5368 59.9976 32.0000 1.9931 1.9942 418.9651 419.2290 0.0395 -1.0000 -1.0000 3552527 1581064565.00 151.6136 59.9984 32.0000 1.9931 1.9941 419.1149 419.3785 0.0395 -1.0000 -1.0000 3552605 1581064565.10 151.6136 59.9984 32.0000 1.9928 1.9939 419.1163 419.3810 0.0396 -1.0000 -1.0000 3552840 1581064565.20 151.6136 59.9984 32.0000 1.9932 1.9943 419.0561 419.3211 0.0396 -1.0000 -1.0000 3552902 1581064565.30 151.6136 59.9984 32.0000 1.9944 1.9954 418.8082 419.0719 0.0395 -1.0000 -1.0000 3552980 1581064565.40 151.6136 59.9984 32.0000 1.9935 1.9945 418.8129 419.0761 0.0394 -1.0000 -1.0000 3553043 1581064565.50 151.6136 59.9984 32.0000 1.9929 1.9939 418.9738 419.2378 0.0395 -1.0000 -1.0000 3553105 1581064565.60 151.6103 59.9984 32.0000 1.9931 1.9941 419.0095 419.2737 0.0396 -1.0000 -1.0000 3553340 1581064565.70 151.5903 59.9984 32.0000 1.9926 1.9937 419.0233 419.2870 0.0394 -1.0000 -1.0000 3553402 1581064565.80 151.5903 59.9984 32.0000 1.9934 1.9944 419.0361 419.3006 0.0396 -1.0000 -1.0000 3553465 1581064565.90 151.5903 59.9984 32.0000 1.9939 1.9949 418.9491 419.2134 0.0396 -1.0000 -1.0000 3553543 1581064566.00 151.5901 59.9984 32.0000 1.9944 1.9954 418.8540 419.1174 0.0394 -1.0000 -1.0000 3553605 1581064566.10 151.5802 59.9984 32.0000 1.9932 1.9942 418.8963 419.1606 0.0396 -1.0000 -1.0000 3553856 1581064566.20 151.5802 59.9984 32.0000 1.9930 1.9940 419.0259 419.2899 0.0395 -1.0000 -1.0000 3553933 1581064566.30 151.5802 59.9984 32.0000 1.9926 1.9936 419.0985 419.3636 0.0396 -1.0000 -1.0000 3553996 1581064566.40 151.5802 59.9984 32.0000 1.9928 1.9939 419.1736 419.4379 0.0396 -1.0000 -1.0000 3554059 1581064566.50 151.5802 59.9984 32.0000 1.9929 1.9940 419.0811 419.3452 0.0395 -1.0000 -1.0000 3554137 1581064566.60 151.5986 59.9984 32.0000 1.9932 1.9942 418.9554 419.2190 0.0395 -1.0000 -1.0000 3554371 1581064566.70 151.5986 59.9984 32.0000 1.9934 1.9944 418.8953 419.1592 0.0396 -1.0000 -1.0000 3554433 1581064566.80 151.5986 59.9984 32.0000 1.9932 1.9942 419.0218 419.2860 0.0396 -1.0000 -1.0000 3554496 1581064566.90 151.5986 59.9984 32.0000 1.9933 1.9943 419.0110 419.2755 0.0396 -1.0000 -1.0000 3554558 1581064567.00 151.5986 59.9984 32.0000 1.9931 1.9941 419.0788 419.3428 0.0395 -1.0000 -1.0000 3554637 1581064567.10 151.5769 59.9984 32.0000 1.9938 1.9948 418.8935 419.1571 0.0395 -1.0000 -1.0000 3554871 1581064567.20 151.5461 59.9984 32.0000 1.9932 1.9943 418.8314 419.0942 0.0394 -1.0000 -1.0000 3554933 1581064567.30 151.5461 59.9984 32.0000 1.9934 1.9944 418.8470 419.1115 0.0397 -1.0000 -1.0000 3555012 1581064567.40 151.5461 59.9984 32.0000 1.9933 1.9943 418.9631 419.2270 0.0394 -1.0000 -1.0000 3555074 1581064567.50 151.5461 59.9984 32.0000 1.9930 1.9941 419.0820 419.3470 0.0396 -1.0000 -1.0000 3555137 1581064567.60 151.5461 59.9984 32.0000 1.9928 1.9939 419.0135 419.2769 0.0394 -1.0000 -1.0000 3555215 1581064567.70 151.5461 59.9984 32.0000 1.9931 1.9941 419.0625 419.3268 0.0396 -1.0000 -1.0000 3555340 1581064567.80 151.5461 59.9984 32.0000 1.9928 1.9939 418.9052 419.1690 0.0395 -1.0000 -1.0000 3555402 1581064567.90 151.5461 59.9984 32.0000 1.9931 1.9942 418.8758 419.1390 0.0394 -1.0000 -1.0000 3555480 1581064568.00 151.4458 59.9984 32.0000 1.9932 1.9942 418.9884 419.2516 0.0395 -1.0000 -1.0000 3555543 1581064568.10 151.4458 59.9984 32.0000 1.9925 1.9936 419.0149 419.2795 0.0396 -1.0000 -1.0000 3555606 1581064568.20 151.4458 59.9984 32.0000 1.9940 1.9951 418.9709 419.2351 0.0395 -1.0000 -1.0000 3556106 1581064568.30 151.4458 59.9984 32.0000 1.9937 1.9948 418.9560 419.2200 0.0395 -1.0000 -1.0000 3556168 1581064568.40 151.4458 59.9984 32.0000 1.9939 1.9949 418.7792 419.0441 0.0396 -1.0000 -1.0000 3556230 1581064568.50 151.4458 59.9984 32.0000 1.9939 1.9949 418.8591 419.1229 0.0395 -1.0000 -1.0000 3556293 1581064568.60 151.4458 59.9984 32.0000 1.9926 1.9936 419.0229 419.2867 0.0395 -1.0000 -1.0000 3556355 1581064568.70 151.4792 59.9984 32.0000 1.9932 1.9942 419.0862 419.3508 0.0396 -1.0000 -1.0000 3556433 1581064568.80 151.4567 59.9984 32.0000 1.9934 1.9944 419.1001 419.3646 0.0396 -1.0000 -1.0000 3556496 1581064568.90 151.4567 59.9984 32.0000 1.9940 1.9950 418.8998 419.1639 0.0395 -1.0000 -1.0000 3556558 1581064569.00 151.4567 59.9984 32.0000 1.9928 1.9938 418.9033 419.1656 0.0394 -1.0000 -1.0000 3556637 1581064569.10 151.4567 59.9984 32.0000 1.9930 1.9940 419.0102 419.2742 0.0396 -1.0000 -1.0000 3556699 1581064569.20 151.4567 59.9984 32.0000 1.9927 1.9938 419.0964 419.3604 0.0395 -1.0000 -1.0000 3556762 1581064569.30 151.5028 59.9984 32.0000 1.9935 1.9946 418.9355 419.1993 0.0395 -1.0000 -1.0000 3556824 1581064569.40 151.5028 59.9984 32.0000 1.9940 1.9950 418.8399 419.1028 0.0394 -1.0000 -1.0000 3556887 1581064569.50 151.5028 59.9984 32.0000 1.9936 1.9946 418.8502 419.1146 0.0397 -1.0000 -1.0000 3556965 1581064569.60 151.5028 59.9984 32.0000 1.9937 1.9947 418.9872 419.2513 0.0396 -1.0000 -1.0000 3557043 1581064569.70 151.5028 59.9984 32.0000 1.9933 1.9943 419.1115 419.3756 0.0395 -1.0000 -1.0000 3557168 1581064569.80 151.5241 59.9982 32.0000 1.9931 1.9941 419.0073 419.2710 0.0395 -1.0000 -1.0000 3557230 1581064569.90 151.5740 59.9976 32.0000 1.9933 1.9943 418.9403 419.2039 0.0395 -1.0000 -1.0000 3557308 1581064570.00 151.5740 59.9976 32.0000 1.9947 1.9957 418.8202 419.0843 0.0396 -1.0000 -1.0000 3557371 1581064570.10 151.5740 59.9976 32.0000 1.9935 1.9945 418.9226 419.1861 0.0394 -1.0000 -1.0000 3557433 1581064570.20 151.5740 59.9976 32.0000 1.9929 1.9940 419.0382 419.3025 0.0396 -1.0000 -1.0000 3557668 1581064570.30 151.5740 59.9976 32.0000 1.9925 1.9935 418.9987 419.2628 0.0395 -1.0000 -1.0000 3557730 1581064570.40 151.5740 59.9976 32.0000 1.9939 1.9949 418.9265 419.1905 0.0396 -1.0000 -1.0000 3557793 1581064570.50 151.5740 59.9976 32.0000 1.9943 1.9954 418.8639 419.1290 0.0397 -1.0000 -1.0000 3557871 1581064570.60 151.5692 59.9976 32.0000 1.9936 1.9946 418.8668 419.1314 0.0396 -1.0000 -1.0000 3557933 1581064570.70 151.5526 59.9976 32.0000 1.9932 1.9942 418.9427 419.2066 0.0395 -1.0000 -1.0000 3558371 1581064570.80 151.5526 59.9976 32.0000 1.9930 1.9940 419.0276 419.2917 0.0396 -1.0000 -1.0000 3558433 1581064570.90 151.5526 59.9976 32.0000 1.9938 1.9948 418.9314 419.1956 0.0396 -1.0000 -1.0000 3558496 1581064571.00 151.5524 59.9976 32.0000 1.9930 1.9940 418.7901 419.0548 0.0397 -1.0000 -1.0000 3558574 1581064571.10 151.5291 59.9976 32.0000 1.9933 1.9944 418.7779 419.0408 0.0394 -1.0000 -1.0000 3558637 1581064571.20 151.5291 59.9976 32.0000 1.9930 1.9940 419.0006 419.2637 0.0394 -1.0000 -1.0000 3558871 1581064571.30 151.5291 59.9976 32.0000 1.9925 1.9936 419.0311 419.2945 0.0395 -1.0000 -1.0000 3558949 1581064571.40 151.5291 59.9976 32.0000 1.9928 1.9939 419.0384 419.3019 0.0395 -1.0000 -1.0000 3559012 1581064571.50 151.5291 59.9976 32.0000 1.9929 1.9939 418.9250 419.1895 0.0396 -1.0000 -1.0000 3559074 1581064571.60 151.5545 59.9976 32.0000 1.9937 1.9947 418.8069 419.0696 0.0393 -1.0000 -1.0000 3559152 1581064571.70 151.5545 59.9976 32.0000 1.9934 1.9944 418.9296 419.1928 0.0394 -1.0000 -1.0000 3559215 1581064571.80 151.5545 59.9976 32.0000 1.9921 1.9931 419.0285 419.2920 0.0395 -1.0000 -1.0000 3559387 1581064571.90 151.5545 59.9976 32.0000 1.9936 1.9947 418.9849 419.2482 0.0394 -1.0000 -1.0000 3559465 1581064572.00 151.5545 59.9976 32.0000 1.9942 1.9952 418.9004 419.1643 0.0395 -1.0000 -1.0000 3559527 1581064572.10 151.4815 59.9976 32.0000 1.9934 1.9945 418.8232 419.0872 0.0396 -1.0000 -1.0000 3559574 1581064572.20 151.4805 59.9976 32.0000 1.9935 1.9945 418.9367 419.2009 0.0395 -1.0000 -1.0000 3559652 1581064572.30 151.4805 59.9976 32.0000 1.9928 1.9939 419.0081 419.2718 0.0395 -1.0000 -1.0000 3559887 1581064572.40 151.4805 59.9976 32.0000 1.9927 1.9937 418.9985 419.2622 0.0396 -1.0000 -1.0000 3559949 1581064572.50 151.4805 59.9976 32.0000 1.9936 1.9947 418.8670 419.1315 0.0396 -1.0000 -1.0000 3600027 1581064572.60 151.4752 59.9976 32.0000 1.9939 1.9949 418.7804 419.0447 0.0396 -1.0000 -1.0000 3600090 1581064572.70 151.4321 59.9976 32.0000 1.9931 1.9941 418.9551 419.2193 0.0396 -1.0000 -1.0000 3600152 1581064572.80 151.4321 59.9976 32.0000 1.9931 1.9942 419.0413 419.3057 0.0396 -1.0000 -1.0000 3600387 1581064572.90 151.4321 59.9976 32.0000 1.9926 1.9936 419.0665 419.3300 0.0395 -1.0000 -1.0000 3600449 1581064573.00 151.4321 59.9976 32.0000 1.9938 1.9948 418.9723 419.2370 0.0397 -1.0000 -1.0000 3600527 1581064573.10 151.4321 59.9976 32.0000 1.9931 1.9941 418.8874 419.1519 0.0396 -1.0000 -1.0000 3600590 1581064573.20 151.4343 59.9976 32.0000 1.9938 1.9949 418.7898 419.0528 0.0394 -1.0000 -1.0000 3600652 1581064573.30 151.4343 59.9976 32.0000 1.9933 1.9943 418.8252 419.0882 0.0394 -1.0000 -1.0000 3601137 1581064573.40 151.4343 59.9976 32.0000 1.9935 1.9945 418.8745 419.1381 0.0395 -1.0000 -1.0000 3601199 1581064573.50 151.4343 59.9976 32.0000 1.9935 1.9945 419.0418 419.3050 0.0395 -1.0000 -1.0000 3601262 1581064573.60 151.4343 59.9976 32.0000 1.9927 1.9937 419.0181 419.2823 0.0396 -1.0000 -1.0000 3601340 1581064573.70 151.4604 59.9976 32.0000 1.9930 1.9941 418.9640 419.2287 0.0396 -1.0000 -1.0000 3601402 1581064573.80 151.4891 59.9976 32.0000 1.9937 1.9947 418.8962 419.1599 0.0395 -1.0000 -1.0000 3602324 1581064573.90 151.4891 59.9976 32.0000 1.9944 1.9954 418.7993 419.0629 0.0395 -1.0000 -1.0000 3602387 1581064574.00 151.4891 59.9976 32.0000 1.9934 1.9944 418.9693 419.2339 0.0396 -1.0000 -1.0000 3602449 1581064574.10 151.4891 59.9976 32.0000 1.9931 1.9941 419.0158 419.2795 0.0395 -1.0000 -1.0000 3602512 1581064574.20 151.4891 59.9976 32.0000 1.9929 1.9939 419.0549 419.3194 0.0396 -1.0000 -1.0000 3602605 1581064574.30 151.4520 59.9976 32.0000 1.9930 1.9940 418.9518 419.2146 0.0395 -1.0000 -1.0000 3602668 1581064574.40 151.5024 59.9976 32.0000 1.9939 1.9950 418.9078 419.1713 0.0394 -1.0000 -1.0000 3602730 1581064574.50 151.5024 59.9976 32.0000 1.9938 1.9948 418.9115 419.1749 0.0395 -1.0000 -1.0000 3602808 1581064574.60 151.5024 59.9976 32.0000 1.9930 1.9940 419.0975 419.3617 0.0396 -1.0000 -1.0000 3602871 1581064574.70 151.5024 59.9976 32.0000 1.9926 1.9937 419.0141 419.2783 0.0395 -1.0000 -1.0000 3602949 1581064574.80 151.5679 59.9973 32.0000 1.9932 1.9942 419.0393 419.3028 0.0395 -1.0000 -1.0000 3603012 1581064574.90 151.5987 59.9973 32.0000 1.9942 1.9952 418.8957 419.1598 0.0395 -1.0000 -1.0000 3603074 1581064575.00 151.5987 59.9973 32.0000 1.9937 1.9947 418.8133 419.0775 0.0396 -1.0000 -1.0000 3603137 1581064575.10 151.5987 59.9973 32.0000 1.9935 1.9945 418.9129 419.1765 0.0394 -1.0000 -1.0000 3603199 1581064575.20 151.5987 59.9973 32.0000 1.9928 1.9938 419.0648 419.3290 0.0396 -1.0000 -1.0000 3603262 1581064575.30 151.5956 59.9973 32.0000 1.9925 1.9936 419.0512 419.3152 0.0395 -1.0000 -1.0000 3603340 1581064575.40 151.5819 59.9973 32.0000 1.9929 1.9939 419.0854 419.3505 0.0397 -1.0000 -1.0000 3603402 1581064575.50 151.5819 59.9973 32.0000 1.9935 1.9946 418.8748 419.1385 0.0396 -1.0000 -1.0000 3603465 1581064575.60 151.5819 59.9973 32.0000 1.9939 1.9949 418.8053 419.0693 0.0395 -1.0000 -1.0000 3603527 1581064575.70 151.5819 59.9973 32.0000 1.9937 1.9947 419.0002 419.2641 0.0395 -1.0000 -1.0000 3603590 1581064575.80 151.5819 59.9973 32.0000 1.9930 1.9941 419.0050 419.2677 0.0394 -1.0000 -1.0000 3603652 1581064575.90 151.5819 59.9973 32.0000 1.9930 1.9940 419.1271 419.3908 0.0395 -1.0000 -1.0000 3603730 1581064576.00 151.5819 59.9973 32.0000 1.9932 1.9942 419.0489 419.3114 0.0394 -1.0000 -1.0000 3603793 1581064576.10 151.5819 59.9973 32.0000 1.9935 1.9945 418.8388 419.1031 0.0396 -1.0000 -1.0000 3603856 1581064576.20 151.5819 59.9973 32.0000 1.9945 1.9955 418.8981 419.1627 0.0397 -1.0000 -1.0000 3603933 1581064576.30 151.5819 59.9973 32.0000 1.9938 1.9949 418.9922 419.2560 0.0396 -1.0000 -1.0000 3603996 1581064576.40 151.5867 59.9973 32.0000 1.9927 1.9938 418.9867 419.2518 0.0397 -1.0000 -1.0000 3604074 1581064576.50 151.6133 59.9973 32.0000 1.9928 1.9939 419.0106 419.2735 0.0393 -1.0000 -1.0000 3604152 1581064576.60 151.6133 59.9973 32.0000 1.9931 1.9941 418.9612 419.2243 0.0394 -1.0000 -1.0000 3604215 1581064576.70 151.6133 59.9973 32.0000 1.9936 1.9946 418.8147 419.0779 0.0395 -1.0000 -1.0000 3604293 1581064576.80 151.6133 59.9973 32.0000 1.9937 1.9947 418.8486 419.1130 0.0397 -1.0000 -1.0000 3604355 1581064576.90 151.6133 59.9973 32.0000 1.9923 1.9933 418.9828 419.2462 0.0394 -1.0000 -1.0000 3604887 1581064577.00 151.6133 59.9973 32.0000 1.9928 1.9939 419.0686 419.3323 0.0395 -1.0000 -1.0000 3604949 1581064577.10 151.6070 59.9973 32.0000 1.9937 1.9947 419.0633 419.3267 0.0394 -1.0000 -1.0000 3605012 1581064577.20 151.6070 59.9973 32.0000 1.9940 1.9950 418.8917 419.1557 0.0395 -1.0000 -1.0000 3605090 1581064577.30 151.6070 59.9973 32.0000 1.9941 1.9951 418.8568 419.1206 0.0395 -1.0000 -1.0000 3605152 1581064577.40 151.6070 59.9973 32.0000 1.9939 1.9950 418.8598 419.1244 0.0397 -1.0000 -1.0000 3605215 1581064577.50 151.6070 59.9973 32.0000 1.9932 1.9943 418.9454 419.2095 0.0395 -1.0000 -1.0000 3605293 1581064577.60 151.5854 59.9973 32.0000 1.9919 1.9929 419.1193 419.3825 0.0395 -1.0000 -1.0000 3605371 1581064577.70 151.5810 59.9973 32.0000 1.9920 1.9931 419.1204 419.3837 0.0394 -1.0000 -1.0000 3605433 1581064577.80 151.5810 59.9973 32.0000 1.9933 1.9943 419.0672 419.3302 0.0394 -1.0000 -1.0000 3605496 1581064577.90 151.5810 59.9973 32.0000 1.9926 1.9936 418.8969 419.1604 0.0395 -1.0000 -1.0000 3605606 1581064578.00 151.5810 59.9973 32.0000 1.9934 1.9944 418.9281 419.1920 0.0395 -1.0000 -1.0000 3605668 1581064578.10 151.5617 59.9973 32.0000 1.9930 1.9941 418.9893 419.2525 0.0394 -1.0000 -1.0000 3605730 1581064578.20 151.5617 59.9973 32.0000 1.9929 1.9939 419.0016 419.2654 0.0395 -1.0000 -1.0000 3605808 1581064578.30 151.5617 59.9973 32.0000 1.9929 1.9939 419.0572 419.3212 0.0396 -1.0000 -1.0000 3605871 1581064578.40 151.5617 59.9973 32.0000 1.9930 1.9940 418.9826 419.2456 0.0395 -1.0000 -1.0000 3606090 1581064578.50 151.5617 59.9973 32.0000 1.9935 1.9945 418.8533 419.1179 0.0396 -1.0000 -1.0000 3606168 1581064578.60 151.5617 59.9973 32.0000 1.9944 1.9954 418.8675 419.1301 0.0394 -1.0000 -1.0000 3606230 1581064578.70 151.5599 59.9973 32.0000 1.9939 1.9949 418.8992 419.1640 0.0396 -1.0000 -1.0000 3606293 1581064578.80 151.5598 59.9973 32.0000 1.9930 1.9941 418.9386 419.2027 0.0396 -1.0000 -1.0000 3606355 1581064578.90 151.5598 59.9973 32.0000 1.9928 1.9938 418.9845 419.2490 0.0396 -1.0000 -1.0000 3606590 1581064579.00 151.5598 59.9973 32.0000 1.9931 1.9941 419.0751 419.3390 0.0396 -1.0000 -1.0000 3606652 1581064579.10 151.5598 59.9973 32.0000 1.9934 1.9944 418.9525 419.2174 0.0397 -1.0000 -1.0000 3606715 1581064579.20 151.5598 59.9973 32.0000 1.9941 1.9951 418.9281 419.1923 0.0396 -1.0000 -1.0000 3606777 1581064579.30 151.5170 59.9973 32.0000 1.9944 1.9955 418.8000 419.0642 0.0396 -1.0000 -1.0000 3606855 1581064579.40 151.5170 59.9973 32.0000 1.9928 1.9938 418.9348 419.1992 0.0396 -1.0000 -1.0000 3607137 1581064579.50 151.5170 59.9973 32.0000 1.9927 1.9937 419.0843 419.3486 0.0396 -1.0000 -1.0000 3607199 1581064579.60 151.5170 59.9973 32.0000 1.9930 1.9940 419.0575 419.3211 0.0394 -1.0000 -1.0000 3607262 1581064579.70 151.5170 59.9973 32.0000 1.9941 1.9952 419.0368 419.3000 0.0394 -1.0000 -1.0000 3607324 1581064579.80 151.4879 59.9972 32.0000 1.9942 1.9953 418.9334 419.1972 0.0395 -1.0000 -1.0000 3607387 1581064579.90 151.4870 59.9972 32.0000 1.9940 1.9950 418.8640 419.1278 0.0395 -1.0000 -1.0000 3607465 1581064580.00 151.4870 59.9972 32.0000 1.9931 1.9941 418.8640 419.1282 0.0396 -1.0000 -1.0000 3607933 1581064580.10 151.4870 59.9972 32.0000 1.9930 1.9940 419.0164 419.2806 0.0396 -1.0000 -1.0000 3607996 1581064580.20 151.4870 59.9972 32.0000 1.9937 1.9947 418.9836 419.2480 0.0395 -1.0000 -1.0000 3608074 1581064580.30 151.4870 59.9972 32.0000 1.9943 1.9954 418.8912 419.1546 0.0395 -1.0000 -1.0000 3608137 1581064580.40 151.5590 59.9972 32.0000 1.9944 1.9954 418.8149 419.0790 0.0395 -1.0000 -1.0000 3608199 1581064580.50 151.5590 59.9972 32.0000 1.9934 1.9944 418.7952 419.0591 0.0396 -1.0000 -1.0000 3608371 1581064580.60 151.5590 59.9972 32.0000 1.9930 1.9941 419.0531 419.3170 0.0395 -1.0000 -1.0000 3608433 1581064580.70 151.5590 59.9972 32.0000 1.9928 1.9939 419.0628 419.3262 0.0394 -1.0000 -1.0000 3608512 1581064580.80 151.5590 59.9972 32.0000 1.9924 1.9934 419.0588 419.3227 0.0396 -1.0000 -1.0000 3608574 1581064580.90 151.4640 59.9972 32.0000 1.9934 1.9945 419.0241 419.2881 0.0395 -1.0000 -1.0000 3608637 1581064581.00 151.4640 59.9972 32.0000 1.9938 1.9949 418.9477 419.2109 0.0394 -1.0000 -1.0000 3608871 1581064581.10 151.4640 59.9972 32.0000 1.9937 1.9948 418.8057 419.0686 0.0394 -1.0000 -1.0000 3608933 1581064581.20 151.4640 59.9972 32.0000 1.9943 1.9954 418.7854 419.0490 0.0395 -1.0000 -1.0000 3608996 1581064581.30 151.4640 59.9972 32.0000 1.9930 1.9940 419.0600 419.3235 0.0395 -1.0000 -1.0000 3609074 1581064581.40 151.4719 59.9972 32.0000 1.9933 1.9944 419.1283 419.3923 0.0395 -1.0000 -1.0000 3609137 1581064581.50 151.4771 59.9972 32.0000 1.9933 1.9943 419.0532 419.3171 0.0395 -1.0000 -1.0000 3609355 1581064581.60 151.4771 59.9972 32.0000 1.9943 1.9953 418.9289 419.1929 0.0395 -1.0000 -1.0000 3609434 1581064581.70 151.4771 59.9972 32.0000 1.9943 1.9953 418.8012 419.0645 0.0394 -1.0000 -1.0000 3609496 1581064581.80 151.4771 59.9972 32.0000 1.9943 1.9954 418.8250 419.0886 0.0395 -1.0000 -1.0000 3609558 1581064581.90 151.4771 59.9972 32.0000 1.9929 1.9940 418.8874 419.1510 0.0394 -1.0000 -1.0000 3609637 1581064582.00 151.4666 59.9972 32.0000 1.9932 1.9942 419.1103 419.3742 0.0396 -1.0000 -1.0000 3609871 1581064582.10 151.4666 59.9972 32.0000 1.9938 1.9949 419.0512 419.3152 0.0395 -1.0000 -1.0000 3609933 1581064582.20 151.4666 59.9972 32.0000 1.9938 1.9949 418.9598 419.2235 0.0395 -1.0000 -1.0000 3609996 1581064582.30 151.4666 59.9972 32.0000 1.9936 1.9946 418.7957 419.0590 0.0394 -1.0000 -1.0000 3610058 1581064582.40 151.4666 59.9972 32.0000 1.9934 1.9944 419.0282 419.2915 0.0395 -1.0000 -1.0000 3610121 1581064582.50 151.4678 59.9972 32.0000 1.9924 1.9935 419.0956 419.3598 0.0395 -1.0000 -1.0000 3610355 1581064582.60 151.4680 59.9972 32.0000 1.9934 1.9944 419.1068 419.3702 0.0394 -1.0000 -1.0000 3610418 1581064582.70 151.4680 59.9972 32.0000 1.9939 1.9949 418.9258 419.1893 0.0395 -1.0000 -1.0000 3610496 1581064582.80 151.4680 59.9972 32.0000 1.9933 1.9943 418.8501 419.1145 0.0396 -1.0000 -1.0000 3610558 1581064582.90 151.4680 59.9972 32.0000 1.9936 1.9946 418.7988 419.0618 0.0393 -1.0000 -1.0000 3610621 1581064583.00 151.4680 59.9972 32.0000 1.9928 1.9938 418.8805 419.1437 0.0394 -1.0000 -1.0000 3610699 1581064583.10 151.4933 59.9972 32.0000 1.9926 1.9936 419.0340 419.2972 0.0395 -1.0000 -1.0000 3610871 1581064583.20 151.4933 59.9972 32.0000 1.9928 1.9938 418.9948 419.2586 0.0395 -1.0000 -1.0000 3610933 1581064583.30 151.4933 59.9972 32.0000 1.9934 1.9944 418.9805 419.2442 0.0394 -1.0000 -1.0000 3611012 1581064583.40 151.4933 59.9972 32.0000 1.9933 1.9943 418.9110 419.1737 0.0394 -1.0000 -1.0000 3611090 1581064583.50 151.4933 59.9972 32.0000 1.9936 1.9946 418.9388 419.2017 0.0394 -1.0000 -1.0000 3611152 1581064583.60 151.5124 59.9972 32.0000 1.9927 1.9937 418.8983 419.1620 0.0395 -1.0000 -1.0000 3611590 1581064583.70 151.5183 59.9972 32.0000 1.9925 1.9935 418.9471 419.2109 0.0395 -1.0000 -1.0000 3611652 1581064583.80 151.5183 59.9972 32.0000 1.9933 1.9943 419.0462 419.3101 0.0395 -1.0000 -1.0000 3611715 1581064583.90 151.5183 59.9972 32.0000 1.9934 1.9945 418.9546 419.2178 0.0395 -1.0000 -1.0000 3611793 1581064584.00 151.5183 59.9972 32.0000 1.9930 1.9941 418.9988 419.2620 0.0394 -1.0000 -1.0000 3611856 1581064584.10 151.5121 59.9972 32.0000 1.9939 1.9949 418.8575 419.1230 0.0397 -1.0000 -1.0000 3612137 1581064584.20 151.4536 59.9972 32.0000 1.9934 1.9945 418.8374 419.1013 0.0396 -1.0000 -1.0000 3612215 1581064584.30 151.4536 59.9972 32.0000 1.9931 1.9941 418.8802 419.1443 0.0395 -1.0000 -1.0000 3612277 1581064584.40 151.4536 59.9972 32.0000 1.9924 1.9934 419.1218 419.3854 0.0395 -1.0000 -1.0000 3612340 1581064584.50 151.4536 59.9972 32.0000 1.9931 1.9942 419.0136 419.2770 0.0394 -1.0000 -1.0000 3612418 1581064584.60 151.4536 59.9972 32.0000 1.9942 1.9953 418.9324 419.1961 0.0396 -1.0000 -1.0000 3612480 1581064584.70 151.5568 59.9976 32.0000 1.9937 1.9947 418.8335 419.0971 0.0395 -1.0000 -1.0000 3612543 1581064584.80 151.5568 59.9976 32.0000 1.9925 1.9936 418.9738 419.2377 0.0395 -1.0000 -1.0000 3612605 1581064584.90 151.5568 59.9976 32.0000 1.9917 1.9927 419.0946 419.3583 0.0396 -1.0000 -1.0000 3612668 1581064585.00 151.5568 59.9976 32.0000 1.9925 1.9936 419.0212 419.2850 0.0395 -1.0000 -1.0000 3612746 1581064585.10 151.5568 59.9976 32.0000 1.9938 1.9948 418.9244 419.1885 0.0396 -1.0000 -1.0000 3612808 1581064585.20 151.5618 59.9976 32.0000 1.9938 1.9948 418.8714 419.1354 0.0395 -1.0000 -1.0000 3613168 1581064585.30 151.5680 59.9976 32.0000 1.9939 1.9950 418.8427 419.1075 0.0396 -1.0000 -1.0000 3613246 1581064585.40 151.5680 59.9976 32.0000 1.9936 1.9946 419.0196 419.2835 0.0395 -1.0000 -1.0000 3613308 1581064585.50 151.5680 59.9976 32.0000 1.9932 1.9942 419.0678 419.3313 0.0395 -1.0000 -1.0000 3613371 1581064585.60 151.5680 59.9976 32.0000 1.9927 1.9937 418.9697 419.2329 0.0394 -1.0000 -1.0000 3613449 1581064585.70 151.5680 59.9976 32.0000 1.9935 1.9945 418.9075 419.1707 0.0395 -1.0000 -1.0000 3613512 1581064585.80 151.6286 59.9976 32.0000 1.9931 1.9942 418.9304 419.1941 0.0395 -1.0000 -1.0000 3613574 1581064585.90 151.6350 59.9976 32.0000 1.9928 1.9938 418.9690 419.2328 0.0395 -1.0000 -1.0000 3613637 1581064586.00 151.6350 59.9976 32.0000 1.9928 1.9938 418.9338 419.1960 0.0394 -1.0000 -1.0000 3613699 1581064586.10 151.6350 59.9976 32.0000 1.9936 1.9946 419.0867 419.3506 0.0395 -1.0000 -1.0000 3613762 1581064586.20 151.6350 59.9976 32.0000 1.9931 1.9942 418.9488 419.2115 0.0394 -1.0000 -1.0000 3613856 1581064586.30 151.6350 59.9976 32.0000 1.9938 1.9949 418.8243 419.0872 0.0393 -1.0000 -1.0000 3613918 1581064586.40 151.5980 59.9976 32.0000 1.9940 1.9950 418.8283 419.0911 0.0394 -1.0000 -1.0000 3613980 1581064586.50 151.5980 59.9976 32.0000 1.9931 1.9941 418.9313 419.1936 0.0393 -1.0000 -1.0000 3614058 1581064586.60 151.5980 59.9976 32.0000 1.9931 1.9942 419.0707 419.3349 0.0396 -1.0000 -1.0000 3614121 1581064586.70 151.5980 59.9976 32.0000 1.9924 1.9934 419.0820 419.3463 0.0395 -1.0000 -1.0000 3614621 1581064586.80 151.5980 59.9976 32.0000 1.9933 1.9944 419.0354 419.2996 0.0395 -1.0000 -1.0000 3614683 1581064586.90 151.5980 59.9976 32.0000 1.9947 1.9957 418.8468 419.1103 0.0395 -1.0000 -1.0000 3614762 1581064587.00 151.6045 59.9976 32.0000 1.9928 1.9939 418.9347 419.1983 0.0395 -1.0000 -1.0000 3614840 1581064587.10 151.6064 59.9976 32.0000 1.9924 1.9934 418.9461 419.2095 0.0395 -1.0000 -1.0000 3614902 1581064587.20 151.6064 59.9976 32.0000 1.9920 1.9931 419.0316 419.2956 0.0396 -1.0000 -1.0000 3614965 1581064587.30 151.6064 59.9976 32.0000 1.9928 1.9938 418.9783 419.2416 0.0394 -1.0000 -1.0000 3615027 1581064587.40 151.6064 59.9976 32.0000 1.9938 1.9948 418.9268 419.1909 0.0395 -1.0000 -1.0000 3615090 1581064587.50 151.6064 59.9976 32.0000 1.9940 1.9951 418.8692 419.1325 0.0394 -1.0000 -1.0000 3615152 1581064587.60 151.5444 59.9976 32.0000 1.9932 1.9943 419.0539 419.3167 0.0393 -1.0000 -1.0000 3615230 1581064587.70 151.5444 59.9976 32.0000 1.9924 1.9934 419.0764 419.3395 0.0394 -1.0000 -1.0000 3615402 1581064587.80 151.5444 59.9976 32.0000 1.9928 1.9939 419.0609 419.3249 0.0395 -1.0000 -1.0000 3615465 1581064587.90 151.5444 59.9976 32.0000 1.9934 1.9944 419.0171 419.2813 0.0396 -1.0000 -1.0000 3615543 1581064588.00 151.5444 59.9976 32.0000 1.9935 1.9946 418.8935 419.1574 0.0395 -1.0000 -1.0000 3615606 1581064588.10 151.5337 59.9976 32.0000 1.9939 1.9950 418.9174 419.1811 0.0394 -1.0000 -1.0000 3615668 1581064588.20 151.5286 59.9976 32.0000 1.9934 1.9944 418.9864 419.2502 0.0396 -1.0000 -1.0000 3616106 1581064588.30 151.5286 59.9976 32.0000 1.9929 1.9940 419.1055 419.3696 0.0395 -1.0000 -1.0000 3616168 1581064588.40 151.5286 59.9976 32.0000 1.9925 1.9935 419.1430 419.4065 0.0395 -1.0000 -1.0000 3616230 1581064588.50 151.5286 59.9976 32.0000 1.9926 1.9937 419.0794 419.3437 0.0396 -1.0000 -1.0000 3616308 1581064588.60 151.5286 59.9976 32.0000 1.9935 1.9945 419.0001 419.2639 0.0395 -1.0000 -1.0000 3616371 1581064588.70 151.5042 59.9976 32.0000 1.9941 1.9952 418.8574 419.1207 0.0394 -1.0000 -1.0000 3616449 1581064588.80 151.5042 59.9976 32.0000 1.9928 1.9939 418.9314 419.1954 0.0396 -1.0000 -1.0000 3616637 1581064588.90 151.5042 59.9976 32.0000 1.9927 1.9937 419.1166 419.3801 0.0395 -1.0000 -1.0000 3616699 1581064589.00 151.5042 59.9976 32.0000 1.9928 1.9938 419.0670 419.3310 0.0396 -1.0000 -1.0000 3616762 1581064589.10 151.5042 59.9976 32.0000 1.9936 1.9946 418.9564 419.2193 0.0393 -1.0000 -1.0000 3616824 1581064589.20 151.4584 59.9976 32.0000 1.9940 1.9950 418.8220 419.0854 0.0395 -1.0000 -1.0000 3616887 1581064589.30 151.4584 59.9976 32.0000 1.9938 1.9948 418.8688 419.1323 0.0394 -1.0000 -1.0000 3617121 1581064589.40 151.4584 59.9976 32.0000 1.9939 1.9949 418.9641 419.2273 0.0394 -1.0000 -1.0000 3617183 1581064589.50 151.4584 59.9976 32.0000 1.9928 1.9938 419.1023 419.3659 0.0395 -1.0000 -1.0000 3617246 1581064589.60 151.4584 59.9976 32.0000 1.9933 1.9943 419.1563 419.4197 0.0394 -1.0000 -1.0000 3617324 1581064589.70 151.4540 59.9977 32.0000 1.9942 1.9952 419.0302 419.2948 0.0396 -1.0000 -1.0000 3617387 1581064589.80 151.4454 59.9979 32.0000 1.9943 1.9954 418.9473 419.2109 0.0395 -1.0000 -1.0000 3617621 1581064589.90 151.4454 59.9979 32.0000 1.9942 1.9953 418.9733 419.2365 0.0394 -1.0000 -1.0000 3617699 1581064590.00 151.4454 59.9979 32.0000 1.9934 1.9944 419.0011 419.2650 0.0395 -1.0000 -1.0000 3617762 1581064590.10 151.4454 59.9979 32.0000 1.9930 1.9941 419.1648 419.4281 0.0395 -1.0000 -1.0000 3617808 1581064590.20 151.4454 59.9979 32.0000 1.9930 1.9940 419.0330 419.2967 0.0395 -1.0000 -1.0000 3617887 1581064590.30 151.4359 59.9979 32.0000 1.9935 1.9946 418.8093 419.0725 0.0394 -1.0000 -1.0000 3618215 1581064590.40 151.4359 59.9979 32.0000 1.9944 1.9954 418.8288 419.0913 0.0394 -1.0000 -1.0000 3618277 1581064590.50 151.4359 59.9979 32.0000 1.9929 1.9939 419.0524 419.3157 0.0394 -1.0000 -1.0000 3618340 1581064590.60 151.4359 59.9979 32.0000 1.9932 1.9943 419.1459 419.4104 0.0396 -1.0000 -1.0000 3618402 1581064590.70 151.4359 59.9979 32.0000 1.9935 1.9946 419.1452 419.4086 0.0394 -1.0000 -1.0000 3618480 1581064590.80 151.4359 59.9979 32.0000 1.9930 1.9940 419.0009 419.2649 0.0396 -1.0000 -1.0000 3618574 1581064590.90 151.4850 59.9979 32.0000 1.9937 1.9947 418.8515 419.1138 0.0393 -1.0000 -1.0000 3618637 1581064591.00 151.4850 59.9979 32.0000 1.9939 1.9949 418.8576 419.1208 0.0394 -1.0000 -1.0000 3618715 1581064591.10 151.4850 59.9979 32.0000 1.9931 1.9941 418.9431 419.2062 0.0394 -1.0000 -1.0000 3618777 1581064591.20 151.4850 59.9979 32.0000 1.9930 1.9941 419.0574 419.3206 0.0395 -1.0000 -1.0000 3618840 1581064591.30 151.4850 59.9979 32.0000 1.9925 1.9936 419.0234 419.2874 0.0395 -1.0000 -1.0000 3619387 1581064591.40 151.5445 59.9979 32.0000 1.9943 1.9954 418.9143 419.1776 0.0394 -1.0000 -1.0000 3619449 1581064591.50 151.5871 59.9979 32.0000 1.9941 1.9952 418.9426 419.2055 0.0394 -1.0000 -1.0000 3619512 1581064591.60 151.5871 59.9979 32.0000 1.9934 1.9945 418.9878 419.2520 0.0396 -1.0000 -1.0000 3619574 1581064591.70 151.5871 59.9979 32.0000 1.9924 1.9934 419.1198 419.3830 0.0393 -1.0000 -1.0000 3619637 1581064591.80 151.5871 59.9979 32.0000 1.9926 1.9936 419.1556 419.4190 0.0394 -1.0000 -1.0000 3619699 1581064591.90 151.5871 59.9979 32.0000 1.9926 1.9936 418.9929 419.2560 0.0394 -1.0000 -1.0000 3619777 1581064592.00 151.5072 59.9979 32.0000 1.9934 1.9944 418.9081 419.1711 0.0394 -1.0000 -1.0000 3619840 1581064592.10 151.5072 59.9979 32.0000 1.9932 1.9942 418.7554 419.0196 0.0396 -1.0000 -1.0000 3619902 1581064592.20 151.5072 59.9979 32.0000 1.9933 1.9944 418.7682 419.0324 0.0396 -1.0000 -1.0000 3619980 1581064592.30 151.5072 59.9979 32.0000 1.9934 1.9945 418.8541 419.1163 0.0393 -1.0000 -1.0000 3620152 1581064592.40 151.5072 59.9979 32.0000 1.9932 1.9942 419.0522 419.3156 0.0394 -1.0000 -1.0000 3620215 1581064592.50 151.5048 59.9979 32.0000 1.9943 1.9954 418.9550 419.2181 0.0394 -1.0000 -1.0000 3620293 1581064592.60 151.5046 59.9979 32.0000 1.9938 1.9948 418.9218 419.1852 0.0395 -1.0000 -1.0000 3620355 1581064592.70 151.5046 59.9979 32.0000 1.9935 1.9946 418.8971 419.1601 0.0394 -1.0000 -1.0000 3620433 1581064592.80 151.5046 59.9979 32.0000 1.9920 1.9930 418.9710 419.2346 0.0395 -1.0000 -1.0000 3620496 1581064592.90 151.5046 59.9979 32.0000 1.9921 1.9932 419.0744 419.3375 0.0394 -1.0000 -1.0000 3620621 1581064593.00 151.4944 59.9979 32.0000 1.9925 1.9936 419.0085 419.2722 0.0395 -1.0000 -1.0000 3620699 1581064593.10 151.4688 59.9979 32.0000 1.9937 1.9947 418.8095 419.0734 0.0395 -1.0000 -1.0000 3620777 1581064593.20 151.4688 59.9979 32.0000 1.9936 1.9947 418.8923 419.1554 0.0394 -1.0000 -1.0000 3620855 1581064593.30 151.4688 59.9979 32.0000 1.9930 1.9940 418.8973 419.1613 0.0395 -1.0000 -1.0000 3620918 1581064593.40 151.4688 59.9979 32.0000 1.9928 1.9938 418.9960 419.2591 0.0394 -1.0000 -1.0000 3621090 1581064593.50 151.4688 59.9979 32.0000 1.9920 1.9930 419.0374 419.3015 0.0395 -1.0000 -1.0000 3621152 1581064593.60 151.3975 59.9979 32.0000 1.9934 1.9944 418.8878 419.1511 0.0395 -1.0000 -1.0000 3621230 1581064593.70 151.3975 59.9979 32.0000 1.9937 1.9948 418.8259 419.0896 0.0395 -1.0000 -1.0000 3621293 1581064593.80 151.3975 59.9979 32.0000 1.9930 1.9940 418.9916 419.2542 0.0393 -1.0000 -1.0000 3621402 1581064593.90 151.3975 59.9979 32.0000 1.9935 1.9946 419.1040 419.3679 0.0395 -1.0000 -1.0000 3621637 1581064594.00 151.3975 59.9979 32.0000 1.9928 1.9938 419.0097 419.2733 0.0395 -1.0000 -1.0000 3621699 1581064594.10 151.3975 59.9979 32.0000 1.9931 1.9941 418.9034 419.1671 0.0395 -1.0000 -1.0000 3621762 1581064594.20 151.4616 59.9979 32.0000 1.9937 1.9948 418.8423 419.1068 0.0396 -1.0000 -1.0000 3621824 1581064594.30 151.4616 59.9979 32.0000 1.9937 1.9948 419.0239 419.2880 0.0396 -1.0000 -1.0000 3621887 1581064594.40 151.4616 59.9979 32.0000 1.9931 1.9941 419.0031 419.2663 0.0394 -1.0000 -1.0000 3622371 1581064594.50 151.4616 59.9979 32.0000 1.9929 1.9939 419.0857 419.3491 0.0395 -1.0000 -1.0000 3622449 1581064594.60 151.4616 59.9979 32.0000 1.9927 1.9938 419.1063 419.3701 0.0395 -1.0000 -1.0000 3622512 1581064594.70 151.4667 59.9975 32.0000 1.9933 1.9944 418.9007 419.1638 0.0394 -1.0000 -1.0000 3622574 1581064594.80 151.4689 59.9973 32.0000 1.9939 1.9949 418.8276 419.0911 0.0395 -1.0000 -1.0000 3622637 1581064594.90 151.4689 59.9973 32.0000 1.9942 1.9952 418.8938 419.1566 0.0393 -1.0000 -1.0000 3622871 1581064595.00 151.4689 59.9973 32.0000 1.9931 1.9941 419.1185 419.3816 0.0394 -1.0000 -1.0000 3622949 1581064595.10 151.4689 59.9973 32.0000 1.9929 1.9939 419.0708 419.3345 0.0395 -1.0000 -1.0000 3623012 1581064595.20 151.4689 59.9973 32.0000 1.9928 1.9938 418.9392 419.2026 0.0394 -1.0000 -1.0000 3623074 1581064595.30 151.4817 59.9973 32.0000 1.9938 1.9948 418.8650 419.1284 0.0395 -1.0000 -1.0000 3623152 1581064595.40 151.4817 59.9973 32.0000 1.9938 1.9949 418.9588 419.2221 0.0394 -1.0000 -1.0000 3623418 1581064595.50 151.4817 59.9973 32.0000 1.9932 1.9942 419.1079 419.3716 0.0395 -1.0000 -1.0000 3623480 1581064595.60 151.4817 59.9973 32.0000 1.9927 1.9938 419.0953 419.3589 0.0395 -1.0000 -1.0000 3623543 1581064595.70 151.4817 59.9973 32.0000 1.9925 1.9935 419.0241 419.2875 0.0394 -1.0000 -1.0000 3623621 1581064595.80 151.5621 59.9973 32.0000 1.9926 1.9937 418.8602 419.1242 0.0396 -1.0000 -1.0000 3623683 1581064595.90 151.5632 59.9973 32.0000 1.9934 1.9944 418.7718 419.0363 0.0396 -1.0000 -1.0000 3623871 1581064596.00 151.5632 59.9973 32.0000 1.9929 1.9940 418.9513 419.2144 0.0394 -1.0000 -1.0000 3623934 1581064596.10 151.5632 59.9973 32.0000 1.9933 1.9943 419.0580 419.3214 0.0395 -1.0000 -1.0000 3623996 1581064596.20 151.5632 59.9973 32.0000 1.9931 1.9941 419.1078 419.3717 0.0395 -1.0000 -1.0000 3624058 1581064596.30 151.5669 59.9973 32.0000 1.9933 1.9943 418.9494 419.2128 0.0395 -1.0000 -1.0000 3624137 1581064596.40 151.5704 59.9973 32.0000 1.9936 1.9946 418.8321 419.0953 0.0394 -1.0000 -1.0000 3624199 1581064596.50 151.5704 59.9973 32.0000 1.9934 1.9944 418.9213 419.1848 0.0395 -1.0000 -1.0000 3624340 1581064596.60 151.5704 59.9973 32.0000 1.9934 1.9945 418.9838 419.2475 0.0394 -1.0000 -1.0000 3624402 1581064596.70 151.5704 59.9973 32.0000 1.9929 1.9939 419.0761 419.3411 0.0398 -1.0000 -1.0000 3624465 1581064596.80 151.5704 59.9973 32.0000 1.9929 1.9939 419.0886 419.3520 0.0395 -1.0000 -1.0000 3624527 1581064596.90 151.5523 59.9973 32.0000 1.9922 1.9933 418.9384 419.2021 0.0394 -1.0000 -1.0000 3624590 1581064597.00 151.5523 59.9973 32.0000 1.9925 1.9935 418.8671 419.1301 0.0394 -1.0000 -1.0000 3625137 1581064597.10 151.5523 59.9973 32.0000 1.9928 1.9938 418.9791 419.2421 0.0394 -1.0000 -1.0000 3625199 1581064597.20 151.5523 59.9973 32.0000 1.9920 1.9930 419.0257 419.2891 0.0394 -1.0000 -1.0000 3625262 1581064597.30 151.5523 59.9973 32.0000 1.9923 1.9934 419.0768 419.3406 0.0395 -1.0000 -1.0000 3625340 1581064597.40 151.5523 59.9973 32.0000 1.9927 1.9938 419.0248 419.2881 0.0394 -1.0000 -1.0000 3625387 1581064597.50 151.5472 59.9973 32.0000 1.9929 1.9940 419.0138 419.2765 0.0394 -1.0000 -1.0000 3625590 1581064597.60 151.5472 59.9973 32.0000 1.9933 1.9944 418.8905 419.1538 0.0395 -1.0000 -1.0000 3625668 1581064597.70 151.5472 59.9973 32.0000 1.9931 1.9941 418.9529 419.2167 0.0395 -1.0000 -1.0000 3625730 1581064597.80 151.5472 59.9973 32.0000 1.9926 1.9936 419.0401 419.3043 0.0396 -1.0000 -1.0000 3625793 1581064597.90 151.5472 59.9973 32.0000 1.9928 1.9939 419.0903 419.3536 0.0394 -1.0000 -1.0000 3625856 1581064598.00 151.5487 59.9973 32.0000 1.9932 1.9943 418.9938 419.2566 0.0393 -1.0000 -1.0000 3625918 1581064598.10 151.5567 59.9973 32.0000 1.9926 1.9937 418.9315 419.1939 0.0393 -1.0000 -1.0000 3625980 1581064598.20 151.5567 59.9973 32.0000 1.9927 1.9937 419.0400 419.3030 0.0394 -1.0000 -1.0000 3626058 1581064598.30 151.5567 59.9973 32.0000 1.9923 1.9933 419.0123 419.2755 0.0395 -1.0000 -1.0000 3626121 1581064598.40 151.5567 59.9973 32.0000 1.9929 1.9939 419.0374 419.3010 0.0394 -1.0000 -1.0000 3626183 1581064598.50 151.5282 59.9973 32.0000 1.9933 1.9943 419.0455 419.3075 0.0392 -1.0000 -1.0000 3626777 1581064598.60 151.4938 59.9973 32.0000 1.9931 1.9942 418.8982 419.1618 0.0395 -1.0000 -1.0000 3626840 1581064598.70 151.4938 59.9973 32.0000 1.9938 1.9949 418.8013 419.0641 0.0393 -1.0000 -1.0000 3626918 1581064598.80 151.4938 59.9973 32.0000 1.9936 1.9946 418.9691 419.2322 0.0394 -1.0000 -1.0000 3626980 1581064598.90 151.4938 59.9973 32.0000 1.9924 1.9934 419.0827 419.3452 0.0394 -1.0000 -1.0000 3627043 1581064599.00 151.4938 59.9973 32.0000 1.9936 1.9946 418.9503 419.2141 0.0395 -1.0000 -1.0000 3627105 1581064599.10 151.4776 59.9973 32.0000 1.9943 1.9953 418.8636 419.1267 0.0394 -1.0000 -1.0000 3627168 1581064599.20 151.4400 59.9973 32.0000 1.9930 1.9941 419.0876 419.3502 0.0393 -1.0000 -1.0000 3627230 1581064599.30 151.4400 59.9973 32.0000 1.9920 1.9930 419.0509 419.3143 0.0394 -1.0000 -1.0000 3627308 1581064599.40 151.4400 59.9973 32.0000 1.9928 1.9938 419.1162 419.3793 0.0394 -1.0000 -1.0000 3627371 1581064599.50 151.4400 59.9973 32.0000 1.9930 1.9940 419.0113 419.2746 0.0395 -1.0000 -1.0000 3627434 1581064599.60 151.4400 59.9973 32.0000 1.9937 1.9947 418.8669 419.1305 0.0394 -1.0000 -1.0000 3627512 1581064599.70 151.4282 59.9976 32.0000 1.9931 1.9941 418.9172 419.1804 0.0395 -1.0000 -1.0000 3627574 1581064599.80 151.4223 59.9977 32.0000 1.9928 1.9938 419.2086 419.4719 0.0394 -1.0000 -1.0000 3627637 1581064599.90 151.4271 59.9977 32.0000 1.9929 1.9940 419.1260 419.3894 0.0394 -1.0000 -1.0000 3627746 1581064600.00 151.4479 59.9977 32.0000 1.9934 1.9945 419.0648 419.3285 0.0395 -1.0000 -1.0000 3627871 1581064600.10 151.4479 59.9977 32.0000 1.9941 1.9952 418.9842 419.2475 0.0394 -1.0000 -1.0000 3627934 1581064600.20 151.4479 59.9977 32.0000 1.9936 1.9946 418.8299 419.0940 0.0396 -1.0000 -1.0000 3628012 1581064600.30 151.4479 59.9977 32.0000 1.9940 1.9950 418.9996 419.2641 0.0395 -1.0000 -1.0000 3628074 1581064600.40 151.4479 59.9977 32.0000 1.9930 1.9941 419.0862 419.3488 0.0392 -1.0000 -1.0000 3628137 1581064600.50 151.4479 59.9977 32.0000 1.9930 1.9940 418.9896 419.2528 0.0395 -1.0000 -1.0000 3628215 1581064600.60 151.4479 59.9977 32.0000 1.9937 1.9947 418.9057 419.1695 0.0395 -1.0000 -1.0000 3628387 1581064600.70 151.4479 59.9977 32.0000 1.9936 1.9946 418.9956 419.2583 0.0393 -1.0000 -1.0000 3628465 1581064600.80 151.4479 59.9977 32.0000 1.9932 1.9943 419.0517 419.3149 0.0393 -1.0000 -1.0000 3628527 1581064600.90 151.4479 59.9977 32.0000 1.9930 1.9941 419.0553 419.3182 0.0395 -1.0000 -1.0000 3628590 1581064601.00 151.5301 59.9977 32.0000 1.9932 1.9943 419.1648 419.4283 0.0394 -1.0000 -1.0000 3628652 1581064601.10 151.5301 59.9977 32.0000 1.9938 1.9948 418.8687 419.1312 0.0394 -1.0000 -1.0000 3629715 1581064601.20 151.5301 59.9977 32.0000 1.9941 1.9952 418.8738 419.1375 0.0395 -1.0000 -1.0000 3629777 1581064601.30 151.5301 59.9977 32.0000 1.9936 1.9946 418.9662 419.2286 0.0393 -1.0000 -1.0000 3629840 1581064601.40 151.5301 59.9977 32.0000 1.9937 1.9947 419.0588 419.3230 0.0395 -1.0000 -1.0000 3629902 1581064601.50 151.5473 59.9977 32.0000 1.9928 1.9939 419.0341 419.2970 0.0394 -1.0000 -1.0000 3629965 1581064601.60 151.5481 59.9977 32.0000 1.9938 1.9948 418.9232 419.1866 0.0395 -1.0000 -1.0000 3630043 1581064601.70 151.5481 59.9977 32.0000 1.9926 1.9937 418.9206 419.1837 0.0394 -1.0000 -1.0000 3630106 1581064601.80 151.5481 59.9977 32.0000 1.9928 1.9938 419.0812 419.3440 0.0394 -1.0000 -1.0000 3630168 1581064601.90 151.5481 59.9977 32.0000 1.9924 1.9935 419.1459 419.4085 0.0393 -1.0000 -1.0000 3630246 1581064602.00 151.5481 59.9977 32.0000 1.9928 1.9938 419.0442 419.3071 0.0395 -1.0000 -1.0000 3630308 1581064602.10 151.5530 59.9977 32.0000 1.9930 1.9941 419.0131 419.2772 0.0395 -1.0000 -1.0000 3630746 1581064602.20 151.5530 59.9977 32.0000 1.9939 1.9949 418.8622 419.1252 0.0394 -1.0000 -1.0000 3630824 1581064602.30 151.5530 59.9977 32.0000 1.9934 1.9944 418.9177 419.1809 0.0394 -1.0000 -1.0000 3630887 1581064602.40 151.5530 59.9977 32.0000 1.9924 1.9934 419.0539 419.3170 0.0394 -1.0000 -1.0000 3630949 1581064602.50 151.5530 59.9977 32.0000 1.9919 1.9929 419.2047 419.4670 0.0393 -1.0000 -1.0000 3631027 1581064602.60 151.5530 59.9977 32.0000 1.9929 1.9939 418.9090 419.1716 0.0394 -1.0000 -1.0000 3631074 1581064602.70 151.4589 59.9977 32.0000 1.9936 1.9947 418.9021 419.1652 0.0394 -1.0000 -1.0000 3631152 1581064602.80 151.4589 59.9977 32.0000 1.9929 1.9940 418.9248 419.1877 0.0394 -1.0000 -1.0000 3631215 1581064602.90 151.4589 59.9977 32.0000 1.9924 1.9934 418.9585 419.2212 0.0394 -1.0000 -1.0000 3631293 1581064603.00 151.4589 59.9977 32.0000 1.9922 1.9933 419.1273 419.3911 0.0395 -1.0000 -1.0000 3631356 1581064603.10 151.4589 59.9977 32.0000 1.9930 1.9940 419.1230 419.3863 0.0394 -1.0000 -1.0000 3631418 1581064603.20 151.4589 59.9977 32.0000 1.9937 1.9947 418.9884 419.2508 0.0393 -1.0000 -1.0000 3631496 1581064603.30 151.4589 59.9977 32.0000 1.9920 1.9931 418.9300 419.1930 0.0394 -1.0000 -1.0000 3631558 1581064603.40 151.4589 59.9977 32.0000 1.9931 1.9942 418.9919 419.2549 0.0394 -1.0000 -1.0000 3631637 1581064603.50 151.4589 59.9977 32.0000 1.9926 1.9936 419.1390 419.4025 0.0394 -1.0000 -1.0000 3631699 1581064603.60 151.4589 59.9977 32.0000 1.9927 1.9937 419.0486 419.3113 0.0393 -1.0000 -1.0000 3631762 1581064603.70 151.4423 59.9977 32.0000 1.9931 1.9942 418.9041 419.1673 0.0394 -1.0000 -1.0000 3631824 1581064603.80 151.3920 59.9977 32.0000 1.9935 1.9945 418.8781 419.1413 0.0394 -1.0000 -1.0000 3631887 1581064603.90 151.3920 59.9977 32.0000 1.9929 1.9939 418.9231 419.1863 0.0394 -1.0000 -1.0000 3631965 1581064604.00 151.3920 59.9977 32.0000 1.9922 1.9932 418.9940 419.2563 0.0393 -1.0000 -1.0000 3632027 1581064604.10 151.3920 59.9977 32.0000 1.9927 1.9937 419.1407 419.4049 0.0395 -1.0000 -1.0000 3632090 1581064604.20 151.3920 59.9977 32.0000 1.9931 1.9941 418.9869 419.2503 0.0394 -1.0000 -1.0000 3632168 1581064604.30 151.3920 59.9977 32.0000 1.9936 1.9946 418.9034 419.1671 0.0395 -1.0000 -1.0000 3632230 1581064604.40 151.4054 59.9977 32.0000 1.9935 1.9945 418.8758 419.1394 0.0395 -1.0000 -1.0000 3632293 1581064604.50 151.4490 59.9977 32.0000 1.9926 1.9936 418.9118 419.1753 0.0395 -1.0000 -1.0000 3632355 1581064604.60 151.4490 59.9977 32.0000 1.9932 1.9943 419.0690 419.3324 0.0395 -1.0000 -1.0000 3632418 1581064604.70 151.4490 59.9977 32.0000 1.9931 1.9942 419.1425 419.4066 0.0395 -1.0000 -1.0000 3632496 1581064604.80 151.4490 59.9977 32.0000 1.9928 1.9938 419.0284 419.2913 0.0394 -1.0000 -1.0000 3632558 1581064604.90 151.4490 59.9977 32.0000 1.9937 1.9948 418.8391 419.1019 0.0393 -1.0000 -1.0000 3632621 1581064605.00 151.4792 59.9977 32.0000 1.9939 1.9949 418.8803 419.1420 0.0393 -1.0000 -1.0000 3632683 1581064605.10 151.4792 59.9977 32.0000 1.9935 1.9946 418.9490 419.2116 0.0393 -1.0000 -1.0000 3632746 1581064605.20 151.4792 59.9977 32.0000 1.9929 1.9939 419.1149 419.3784 0.0395 -1.0000 -1.0000 3632855 1581064605.30 151.4792 59.9977 32.0000 1.9931 1.9941 419.1788 419.4423 0.0395 -1.0000 -1.0000 3632918 1581064605.40 151.4792 59.9977 32.0000 1.9932 1.9942 419.1055 419.3690 0.0395 -1.0000 -1.0000 3632980 1581064605.50 151.5060 59.9977 32.0000 1.9942 1.9953 419.0151 419.2783 0.0394 -1.0000 -1.0000 3633043 1581064605.60 151.5211 59.9977 32.0000 1.9934 1.9945 418.9017 419.1652 0.0394 -1.0000 -1.0000 3633121 1581064605.70 151.5211 59.9977 32.0000 1.9933 1.9944 419.0283 419.2908 0.0393 -1.0000 -1.0000 3633434 1581064605.80 151.5211 59.9977 32.0000 1.9928 1.9938 419.1374 419.4009 0.0395 -1.0000 -1.0000 3633496 1581064605.90 151.5211 59.9977 32.0000 1.9939 1.9949 419.0239 419.2870 0.0393 -1.0000 -1.0000 3633574 1581064606.00 151.5211 59.9977 32.0000 1.9935 1.9945 418.8992 419.1628 0.0396 -1.0000 -1.0000 3633637 1581064606.10 151.5211 59.9977 32.0000 1.9931 1.9942 418.9333 419.1966 0.0394 -1.0000 -1.0000 3633699 1581064606.20 151.4945 59.9977 32.0000 1.9931 1.9941 419.0270 419.2893 0.0393 -1.0000 -1.0000 3634090 1581064606.30 151.4945 59.9977 32.0000 1.9926 1.9937 419.0637 419.3268 0.0394 -1.0000 -1.0000 3634152 1581064606.40 151.4945 59.9977 32.0000 1.9924 1.9934 418.9762 419.2395 0.0395 -1.0000 -1.0000 3634215 1581064606.50 151.4945 59.9977 32.0000 1.9935 1.9946 419.0017 419.2661 0.0396 -1.0000 -1.0000 3634293 1581064606.60 151.4945 59.9977 32.0000 1.9932 1.9942 418.8098 419.0736 0.0395 -1.0000 -1.0000 3634355 1581064606.70 151.4945 59.9977 32.0000 1.9939 1.9949 418.7901 419.0531 0.0394 -1.0000 -1.0000 3634433 1581064606.80 151.5106 59.9977 32.0000 1.9931 1.9941 418.9389 419.2026 0.0395 -1.0000 -1.0000 3634496 1581064606.90 151.5291 59.9977 32.0000 1.9923 1.9934 419.0331 419.2958 0.0393 -1.0000 -1.0000 3634558 1581064607.00 151.5291 59.9977 32.0000 1.9924 1.9934 419.0807 419.3440 0.0394 -1.0000 -1.0000 3634621 1581064607.10 151.5291 59.9977 32.0000 1.9933 1.9943 418.8950 419.1588 0.0395 -1.0000 -1.0000 3634683 1581064607.20 151.5291 59.9977 32.0000 1.9940 1.9950 418.8759 419.1399 0.0396 -1.0000 -1.0000 3634746 1581064607.30 151.5291 59.9977 32.0000 1.9932 1.9943 419.0012 419.2638 0.0394 -1.0000 -1.0000 3635183 1581064607.40 151.5456 59.9977 32.0000 1.9929 1.9939 419.0632 419.3275 0.0396 -1.0000 -1.0000 3635246 1581064607.50 151.5456 59.9977 32.0000 1.9927 1.9937 419.1033 419.3669 0.0394 -1.0000 -1.0000 3635308 1581064607.60 151.5456 59.9977 32.0000 1.9933 1.9943 419.0602 419.3238 0.0395 -1.0000 -1.0000 3635387 1581064607.70 151.5456 59.9977 32.0000 1.9936 1.9946 418.9361 419.1996 0.0395 -1.0000 -1.0000 3635449 1581064607.80 151.5456 59.9977 32.0000 1.9933 1.9944 418.9132 419.1768 0.0395 -1.0000 -1.0000 3635512 1581064607.90 151.5420 59.9977 32.0000 1.9926 1.9937 418.9833 419.2454 0.0393 -1.0000 -1.0000 3635574 1581064608.00 151.5277 59.9977 32.0000 1.9926 1.9936 418.9953 419.2586 0.0394 -1.0000 -1.0000 3635637 1581064608.10 151.5277 59.9977 32.0000 1.9923 1.9934 419.1577 419.4210 0.0394 -1.0000 -1.0000 3635699 1581064608.20 151.5277 59.9977 32.0000 1.9932 1.9942 418.8750 419.1388 0.0395 -1.0000 -1.0000 3635777 1581064608.30 151.5277 59.9977 32.0000 1.9929 1.9939 418.9499 419.2133 0.0394 -1.0000 -1.0000 3636433 1581064608.40 151.5277 59.9977 32.0000 1.9923 1.9934 419.0281 419.2903 0.0393 -1.0000 -1.0000 3636496 1581064608.50 151.4934 59.9977 32.0000 1.9925 1.9935 419.1167 419.3808 0.0395 -1.0000 -1.0000 3636574 1581064608.60 151.4934 59.9977 32.0000 1.9931 1.9941 419.0061 419.2691 0.0395 -1.0000 -1.0000 3636637 1581064608.70 151.4934 59.9977 32.0000 1.9934 1.9945 418.9062 419.1699 0.0394 -1.0000 -1.0000 3636715 1581064608.80 151.4934 59.9977 32.0000 1.9936 1.9946 418.8784 419.1416 0.0395 -1.0000 -1.0000 3636777 1581064608.90 151.4934 59.9977 32.0000 1.9925 1.9936 418.9339 419.1978 0.0395 -1.0000 -1.0000 3636840 1581064609.00 151.5048 59.9977 32.0000 1.9918 1.9929 419.0204 419.2836 0.0394 -1.0000 -1.0000 3636918 1581064609.10 151.5073 59.9977 32.0000 1.9919 1.9929 419.1327 419.3965 0.0395 -1.0000 -1.0000 3636965 1581064609.20 151.5073 59.9977 32.0000 1.9925 1.9935 419.0397 419.3030 0.0393 -1.0000 -1.0000 3637043 1581064609.30 151.5073 59.9977 32.0000 1.9928 1.9938 418.9126 419.1752 0.0394 -1.0000 -1.0000 3637105 1581064609.40 151.5073 59.9977 32.0000 1.9935 1.9946 418.9325 419.1961 0.0395 -1.0000 -1.0000 3637168 1581064609.50 151.5073 59.9977 32.0000 1.9927 1.9937 419.0333 419.2964 0.0394 -1.0000 -1.0000 3637230 1581064609.60 151.4483 59.9974 32.0000 1.9921 1.9931 419.0433 419.3071 0.0395 -1.0000 -1.0000 3637308 1581064609.70 151.4483 59.9974 32.0000 1.9922 1.9933 419.0214 419.2854 0.0395 -1.0000 -1.0000 3637371 1581064609.80 151.4483 59.9974 32.0000 1.9933 1.9944 418.9477 419.2116 0.0396 -1.0000 -1.0000 3637621 1581064609.90 151.4483 59.9974 32.0000 1.9931 1.9941 418.8784 419.1418 0.0394 -1.0000 -1.0000 3637699 1581064610.00 151.4483 59.9974 32.0000 1.9934 1.9944 418.8223 419.0859 0.0395 -1.0000 -1.0000 3637762 1581064610.10 151.4483 59.9974 32.0000 1.9933 1.9944 419.0583 419.3214 0.0394 -1.0000 -1.0000 3637824 1581064610.20 151.4483 59.9974 32.0000 1.9928 1.9938 419.1195 419.3818 0.0393 -1.0000 -1.0000 3637902 1581064610.30 151.4894 59.9974 32.0000 1.9929 1.9939 419.0910 419.3542 0.0395 -1.0000 -1.0000 3638121 1581064610.40 151.5004 59.9974 32.0000 1.9928 1.9938 419.0124 419.2767 0.0395 -1.0000 -1.0000 3638183 1581064610.50 151.5004 59.9974 32.0000 1.9936 1.9947 419.0112 419.2745 0.0394 -1.0000 -1.0000 3638262 1581064610.60 151.5004 59.9974 32.0000 1.9935 1.9945 419.1367 419.4009 0.0396 -1.0000 -1.0000 3638324 1581064610.70 151.5004 59.9974 32.0000 1.9928 1.9938 419.3002 419.5648 0.0395 -1.0000 -1.0000 3638402 1581064610.80 151.5004 59.9974 32.0000 1.9933 1.9943 419.0466 419.3103 0.0395 -1.0000 -1.0000 3638871 1581064610.90 151.5225 59.9974 32.0000 1.9939 1.9950 418.9280 419.1911 0.0394 -1.0000 -1.0000 3638933 1581064611.00 151.5225 59.9974 32.0000 1.9935 1.9946 418.9168 419.1801 0.0394 -1.0000 -1.0000 3639012 1581064611.10 151.5225 59.9974 32.0000 1.9933 1.9944 419.0748 419.3384 0.0395 -1.0000 -1.0000 3639074 1581064611.20 151.5225 59.9974 32.0000 1.9930 1.9941 419.0979 419.3625 0.0396 -1.0000 -1.0000 3639137 1581064611.30 151.5225 59.9974 32.0000 1.9939 1.9949 418.8910 419.1551 0.0396 -1.0000 -1.0000 3639371 1581064611.40 151.4579 59.9974 32.0000 1.9936 1.9946 418.9088 419.1729 0.0395 -1.0000 -1.0000 3639433 1581064611.50 151.4579 59.9974 32.0000 1.9937 1.9947 418.8379 419.1015 0.0395 -1.0000 -1.0000 3639496 1581064611.60 151.4579 59.9974 32.0000 1.9931 1.9941 419.1374 419.4006 0.0394 -1.0000 -1.0000 3639574 1581064611.70 151.4579 59.9974 32.0000 1.9928 1.9938 419.1476 419.4114 0.0394 -1.0000 -1.0000 3639637 1581064611.80 151.4579 59.9974 32.0000 1.9931 1.9941 419.1209 419.3837 0.0393 -1.0000 -1.0000 3639715 1581064611.90 151.4724 59.9974 32.0000 1.9939 1.9950 418.9018 419.1651 0.0395 -1.0000 -1.0000 3639777 1581064612.00 151.5094 59.9974 32.0000 1.9940 1.9950 418.8647 419.1282 0.0394 -1.0000 -1.0000 3639840 1581064612.10 151.5094 59.9974 32.0000 1.9938 1.9948 418.8806 419.1441 0.0395 -1.0000 -1.0000 3639902 1581064612.20 151.5094 59.9974 32.0000 1.9931 1.9941 419.0339 419.2970 0.0394 -1.0000 -1.0000 3639980 1581064612.30 151.5094 59.9974 32.0000 1.9928 1.9938 419.1207 419.3844 0.0395 -1.0000 -1.0000 3640043 1581064612.40 151.5094 59.9974 32.0000 1.9934 1.9944 419.0339 419.2958 0.0393 -1.0000 -1.0000 3640105 1581064612.50 151.5488 59.9974 32.0000 1.9929 1.9940 418.9763 419.2401 0.0395 -1.0000 -1.0000 3640183 1581064612.60 151.5488 59.9974 32.0000 1.9937 1.9948 418.8648 419.1280 0.0394 -1.0000 -1.0000 3640246 1581064612.70 151.5488 59.9974 32.0000 1.9932 1.9942 419.0530 419.3163 0.0394 -1.0000 -1.0000 3640308 1581064612.80 151.5488 59.9974 32.0000 1.9929 1.9939 419.1963 419.4590 0.0394 -1.0000 -1.0000 3640371 1581064612.90 151.5488 59.9974 32.0000 1.9934 1.9944 419.1096 419.3736 0.0396 -1.0000 -1.0000 3640433 1581064613.00 151.5411 59.9974 32.0000 1.9936 1.9946 418.9495 419.2138 0.0396 -1.0000 -1.0000 3640512 1581064613.10 151.5378 59.9974 32.0000 1.9936 1.9946 418.9039 419.1676 0.0396 -1.0000 -1.0000 3640574 1581064613.20 151.5378 59.9974 32.0000 1.9928 1.9938 418.8860 419.1499 0.0395 -1.0000 -1.0000 3640637 1581064613.30 151.5378 59.9974 32.0000 1.9932 1.9942 419.0125 419.2761 0.0394 -1.0000 -1.0000 3640715 1581064613.40 151.5378 59.9974 32.0000 1.9939 1.9950 419.1322 419.3954 0.0395 -1.0000 -1.0000 3640949 1581064613.50 151.5378 59.9974 32.0000 1.9931 1.9941 419.1823 419.4465 0.0396 -1.0000 -1.0000 3641012 1581064613.60 151.4601 59.9974 32.0000 1.9933 1.9943 419.1686 419.4320 0.0395 -1.0000 -1.0000 3641074 1581064613.70 151.4601 59.9974 32.0000 1.9931 1.9941 419.0264 419.2900 0.0394 -1.0000 -1.0000 3641137 1581064613.80 151.4601 59.9974 32.0000 1.9925 1.9935 418.9635 419.2265 0.0394 -1.0000 -1.0000 3641199 1581064613.90 151.4601 59.9974 32.0000 1.9925 1.9935 419.0103 419.2739 0.0394 -1.0000 -1.0000 3641652 1581064614.00 151.4601 59.9974 32.0000 1.9930 1.9940 419.1179 419.3813 0.0395 -1.0000 -1.0000 3641715 1581064614.10 151.4667 59.9974 32.0000 1.9933 1.9944 419.1070 419.3707 0.0395 -1.0000 -1.0000 3641777 1581064614.20 151.4667 59.9974 32.0000 1.9935 1.9946 418.8743 419.1377 0.0395 -1.0000 -1.0000 3641855 1581064614.30 151.4667 59.9974 32.0000 1.9937 1.9947 418.8374 419.1012 0.0396 -1.0000 -1.0000 3641902 1581064614.40 151.4667 59.9974 32.0000 1.9935 1.9945 418.9454 419.2087 0.0395 -1.0000 -1.0000 3642699 1581064614.50 151.4667 59.9974 32.0000 1.9927 1.9937 419.0341 419.2987 0.0396 -1.0000 -1.0000 3642777 1581064614.60 151.4561 59.9974 32.0000 1.9926 1.9936 419.1121 419.3753 0.0393 -1.0000 -1.0000 3642824 1581064614.70 151.4375 59.9972 32.0000 1.9935 1.9945 419.0993 419.3619 0.0394 -1.0000 -1.0000 3642902 1581064614.80 151.4375 59.9972 32.0000 1.9937 1.9947 418.9713 419.2348 0.0394 -1.0000 -1.0000 3642980 1581064614.90 151.4375 59.9972 32.0000 1.9936 1.9946 418.8973 419.1600 0.0394 -1.0000 -1.0000 3643043 1581064615.00 151.4375 59.9972 32.0000 1.9932 1.9942 418.9675 419.2307 0.0394 -1.0000 -1.0000 3643121 1581064615.10 151.4375 59.9972 32.0000 1.9928 1.9938 419.0664 419.3299 0.0395 -1.0000 -1.0000 3643183 1581064615.20 151.4189 59.9972 32.0000 1.9931 1.9941 419.1518 419.4155 0.0394 -1.0000 -1.0000 3643246 1581064615.30 151.4189 59.9972 32.0000 1.9939 1.9949 419.0354 419.2993 0.0395 -1.0000 -1.0000 3643308 1581064615.40 151.4189 59.9972 32.0000 1.9945 1.9955 418.8819 419.1453 0.0395 -1.0000 -1.0000 3643371 1581064615.50 151.4189 59.9972 32.0000 1.9933 1.9943 418.9488 419.2128 0.0395 -1.0000 -1.0000 3643449 1581064615.60 151.4189 59.9972 32.0000 1.9928 1.9939 418.9998 419.2644 0.0396 -1.0000 -1.0000 3643512 1581064615.70 151.4275 59.9972 32.0000 1.9929 1.9939 419.1586 419.4219 0.0395 -1.0000 -1.0000 3643574 1581064615.80 151.4395 59.9972 32.0000 1.9936 1.9946 419.1091 419.3728 0.0395 -1.0000 -1.0000 3643637 1581064615.90 151.4533 59.9972 32.0000 1.9933 1.9943 418.9775 419.2403 0.0394 -1.0000 -1.0000 3643715 1581064616.00 151.4811 59.9972 32.0000 1.9939 1.9949 418.9243 419.1875 0.0394 -1.0000 -1.0000 3643777 1581064616.10 151.4811 59.9972 32.0000 1.9935 1.9945 419.1353 419.3981 0.0393 -1.0000 -1.0000 3643840 1581064616.20 151.4811 59.9972 32.0000 1.9928 1.9939 419.1586 419.4217 0.0394 -1.0000 -1.0000 3643902 1581064616.30 151.4811 59.9972 32.0000 1.9926 1.9936 419.1479 419.4099 0.0393 -1.0000 -1.0000 3643980 1581064616.40 151.4811 59.9972 32.0000 1.9927 1.9937 419.1212 419.3840 0.0393 -1.0000 -1.0000 3644027 1581064616.50 151.4811 59.9972 32.0000 1.9938 1.9948 419.0602 419.3240 0.0395 -1.0000 -1.0000 3644621 1581064616.60 151.4811 59.9972 32.0000 1.9936 1.9946 419.0000 419.2640 0.0395 -1.0000 -1.0000 3644683 1581064616.70 151.4811 59.9972 32.0000 1.9941 1.9951 418.9314 419.1947 0.0394 -1.0000 -1.0000 3644762 1581064616.80 151.4811 59.9972 32.0000 1.9938 1.9948 418.8859 419.1486 0.0394 -1.0000 -1.0000 3644824 1581064616.90 151.4845 59.9972 32.0000 1.9929 1.9939 419.0318 419.2956 0.0395 -1.0000 -1.0000 3644887 1581064617.00 151.4845 59.9972 32.0000 1.9930 1.9940 419.1419 419.4058 0.0395 -1.0000 -1.0000 3645105 1581064617.10 151.4845 59.9972 32.0000 1.9924 1.9935 419.0534 419.3172 0.0395 -1.0000 -1.0000 3645168 1581064617.20 151.4845 59.9972 32.0000 1.9934 1.9944 418.9155 419.1785 0.0395 -1.0000 -1.0000 3645246 1581064617.30 151.4845 59.9972 32.0000 1.9930 1.9940 418.9872 419.2512 0.0395 -1.0000 -1.0000 3645324 1581064617.40 151.4845 59.9972 32.0000 1.9931 1.9942 419.0893 419.3522 0.0394 -1.0000 -1.0000 3645387 1581064617.50 151.5379 59.9972 32.0000 1.9932 1.9942 419.1326 419.3958 0.0394 -1.0000 -1.0000 3645449 1581064617.60 151.5379 59.9972 32.0000 1.9939 1.9949 418.9006 419.1641 0.0395 -1.0000 -1.0000 3645512 1581064617.70 151.5379 59.9972 32.0000 1.9941 1.9951 418.9688 419.2318 0.0393 -1.0000 -1.0000 3645574 1581064617.80 151.5379 59.9972 32.0000 1.9922 1.9932 418.9086 419.1708 0.0393 -1.0000 -1.0000 3645637 1581064617.90 151.5379 59.9972 32.0000 1.9920 1.9931 419.0368 419.2999 0.0394 -1.0000 -1.0000 3645715 1581064618.00 151.5459 59.9972 32.0000 1.9927 1.9937 419.0920 419.3551 0.0394 -1.0000 -1.0000 3645777 1581064618.10 151.5467 59.9972 32.0000 1.9939 1.9950 419.0369 419.3004 0.0394 -1.0000 -1.0000 3645840 1581064618.20 151.5467 59.9972 32.0000 1.9935 1.9946 419.0141 419.2779 0.0395 -1.0000 -1.0000 3645918 1581064618.30 151.5467 59.9972 32.0000 1.9933 1.9943 419.0593 419.3235 0.0395 -1.0000 -1.0000 3645980 1581064618.40 151.5467 59.9972 32.0000 1.9928 1.9939 419.1446 419.4084 0.0395 -1.0000 -1.0000 3646043 1581064618.50 151.5467 59.9972 32.0000 1.9935 1.9945 419.0798 419.3442 0.0396 -1.0000 -1.0000 3646152 1581064618.60 151.5412 59.9972 32.0000 1.9936 1.9947 418.8977 419.1607 0.0393 -1.0000 -1.0000 3646215 1581064618.70 151.5412 59.9972 32.0000 1.9932 1.9942 418.8799 419.1421 0.0394 -1.0000 -1.0000 3646293 1581064618.80 151.5412 59.9972 32.0000 1.9929 1.9939 418.8814 419.1448 0.0394 -1.0000 -1.0000 3646355 1581064618.90 151.5412 59.9972 32.0000 1.9925 1.9935 419.0182 419.2820 0.0395 -1.0000 -1.0000 3646418 1581064619.00 151.5412 59.9972 32.0000 1.9923 1.9934 419.1029 419.3670 0.0395 -1.0000 -1.0000 3646480 1581064619.10 151.5333 59.9972 32.0000 1.9921 1.9931 419.0312 419.2945 0.0394 -1.0000 -1.0000 3646668 1581064619.20 151.5333 59.9972 32.0000 1.9926 1.9936 418.9836 419.2480 0.0395 -1.0000 -1.0000 3646730 1581064619.30 151.5333 59.9972 32.0000 1.9938 1.9949 418.9321 419.1959 0.0396 -1.0000 -1.0000 3646793 1581064619.40 151.5333 59.9972 32.0000 1.9934 1.9945 418.9736 419.2369 0.0394 -1.0000 -1.0000 3646855 1581064619.50 151.5333 59.9972 32.0000 1.9920 1.9930 419.0316 419.2948 0.0394 -1.0000 -1.0000 3646918 1581064619.60 151.5333 59.9972 32.0000 1.9924 1.9935 419.1204 419.3840 0.0395 -1.0000 -1.0000 3647168 1581064619.70 151.5333 59.9972 32.0000 1.9932 1.9942 419.0606 419.3245 0.0395 -1.0000 -1.0000 3647230 1581064619.80 151.5236 59.9973 32.0000 1.9938 1.9948 418.9462 419.2102 0.0395 -1.0000 -1.0000 3647293 1581064619.90 151.4387 59.9978 32.0000 1.9936 1.9946 418.9311 419.1946 0.0395 -1.0000 -1.0000 3647371 1581064620.00 151.4387 59.9978 32.0000 1.9928 1.9939 419.0046 419.2689 0.0396 -1.0000 -1.0000 3647434 1581064620.10 151.4387 59.9978 32.0000 1.9923 1.9933 419.1366 419.4003 0.0395 -1.0000 -1.0000 3647668 1581064620.20 151.4387 59.9978 32.0000 1.9926 1.9936 419.0830 419.3469 0.0395 -1.0000 -1.0000 3647746 1581064620.30 151.4387 59.9978 32.0000 1.9930 1.9940 418.9971 419.2605 0.0395 -1.0000 -1.0000 3647809 1581064620.40 151.4364 59.9978 32.0000 1.9940 1.9950 418.8595 419.1235 0.0396 -1.0000 -1.0000 3647871 1581064620.50 151.3823 59.9978 32.0000 1.9935 1.9945 418.9886 419.2533 0.0396 -1.0000 -1.0000 3647949 1581064620.60 151.3823 59.9978 32.0000 1.9934 1.9945 419.1674 419.4315 0.0395 -1.0000 -1.0000 3648418 1581064620.70 151.3823 59.9978 32.0000 1.9929 1.9940 419.1068 419.3710 0.0395 -1.0000 -1.0000 3648496 1581064620.80 151.3823 59.9978 32.0000 1.9931 1.9941 418.9841 419.2477 0.0395 -1.0000 -1.0000 3648558 1581064620.90 151.3823 59.9978 32.0000 1.9943 1.9954 418.9582 419.2217 0.0394 -1.0000 -1.0000 3648621 1581064621.00 151.4598 59.9978 32.0000 1.9943 1.9953 418.9211 419.1843 0.0394 -1.0000 -1.0000 3648699 1581064621.10 151.4598 59.9978 32.0000 1.9928 1.9938 418.9918 419.2550 0.0394 -1.0000 -1.0000 3648933 1581064621.20 151.4598 59.9978 32.0000 1.9925 1.9935 419.1183 419.3804 0.0392 -1.0000 -1.0000 3648996 1581064621.30 151.4598 59.9978 32.0000 1.9929 1.9940 419.1405 419.4036 0.0394 -1.0000 -1.0000 3649074 1581064621.40 151.4598 59.9978 32.0000 1.9933 1.9943 419.0371 419.3006 0.0395 -1.0000 -1.0000 3649137 1581064621.50 151.4564 59.9978 32.0000 1.9938 1.9948 418.9410 419.2050 0.0396 -1.0000 -1.0000 3649199 1581064621.60 151.4469 59.9978 32.0000 1.9941 1.9951 418.9283 419.1928 0.0396 -1.0000 -1.0000 3649418 1581064621.70 151.4469 59.9978 32.0000 1.9928 1.9938 419.1839 419.4471 0.0394 -1.0000 -1.0000 3649480 1581064621.80 151.4469 59.9978 32.0000 1.9931 1.9942 419.0976 419.3613 0.0395 -1.0000 -1.0000 3649543 1581064621.90 151.4469 59.9978 32.0000 1.9938 1.9948 418.8976 419.1622 0.0395 -1.0000 -1.0000 3649605 1581064622.00 151.4469 59.9978 32.0000 1.9941 1.9951 418.8849 419.1479 0.0395 -1.0000 -1.0000 3649668 1581064622.10 151.4395 59.9978 32.0000 1.9936 1.9946 418.9224 419.1864 0.0395 -1.0000 -1.0000 3649918 1581064622.20 151.4395 59.9978 32.0000 1.9930 1.9940 418.9961 419.2590 0.0394 -1.0000 -1.0000 3649996 1581064622.30 151.4395 59.9978 32.0000 1.9925 1.9936 419.1130 419.3771 0.0395 -1.0000 -1.0000 3650059 1581064622.40 151.4395 59.9978 32.0000 1.9923 1.9933 419.1537 419.4180 0.0396 -1.0000 -1.0000 3650121 1581064622.50 151.4395 59.9978 32.0000 1.9930 1.9940 418.9450 419.2074 0.0393 -1.0000 -1.0000 3650183 1581064622.60 151.4774 59.9978 32.0000 1.9926 1.9936 418.8901 419.1531 0.0394 -1.0000 -1.0000 3650387 1581064622.70 151.4893 59.9978 32.0000 1.9937 1.9947 418.9043 419.1663 0.0393 -1.0000 -1.0000 3650449 1581064622.80 151.4893 59.9978 32.0000 1.9925 1.9936 419.0830 419.3461 0.0394 -1.0000 -1.0000 3650512 1581064622.90 151.4893 59.9978 32.0000 1.9927 1.9937 419.0925 419.3552 0.0393 -1.0000 -1.0000 3650574 1581064623.00 151.4893 59.9978 32.0000 1.9930 1.9940 419.0767 419.3401 0.0395 -1.0000 -1.0000 3650652 1581064623.10 151.4893 59.9978 32.0000 1.9933 1.9944 418.9672 419.2304 0.0394 -1.0000 -1.0000 3650902 1581064623.20 151.5433 59.9978 32.0000 1.9932 1.9942 418.8676 419.1307 0.0394 -1.0000 -1.0000 3650965 1581064623.30 151.5433 59.9978 32.0000 1.9935 1.9945 418.9457 419.2092 0.0395 -1.0000 -1.0000 3651043 1581064623.40 151.5433 59.9978 32.0000 1.9925 1.9935 419.0918 419.3549 0.0394 -1.0000 -1.0000 3651105 1581064623.50 151.5433 59.9978 32.0000 1.9928 1.9938 419.1051 419.3686 0.0395 -1.0000 -1.0000 3651168 1581064623.60 151.5433 59.9978 32.0000 1.9934 1.9944 419.0126 419.2763 0.0395 -1.0000 -1.0000 3651246 1581064623.70 151.5461 59.9978 32.0000 1.9939 1.9949 418.8705 419.1348 0.0395 -1.0000 -1.0000 3651668 1581064623.80 151.5530 59.9978 32.0000 1.9930 1.9940 418.8677 419.1308 0.0394 -1.0000 -1.0000 3651730 1581064623.90 151.5530 59.9978 32.0000 1.9927 1.9937 419.1065 419.3693 0.0393 -1.0000 -1.0000 3651793 1581064624.00 151.5530 59.9978 32.0000 1.9925 1.9935 419.2128 419.4758 0.0395 -1.0000 -1.0000 3651855 1581064624.10 151.5530 59.9978 32.0000 1.9924 1.9934 419.0626 419.3265 0.0394 -1.0000 -1.0000 3651918 1581064624.20 151.5530 59.9978 32.0000 1.9932 1.9943 418.9925 419.2547 0.0393 -1.0000 -1.0000 3651996 1581064624.30 151.5383 59.9978 32.0000 1.9934 1.9944 418.8263 419.0896 0.0395 -1.0000 -1.0000 3652074 1581064624.40 151.5383 59.9978 32.0000 1.9932 1.9942 418.8229 419.0869 0.0396 -1.0000 -1.0000 3652137 1581064624.50 151.5383 59.9978 32.0000 1.9939 1.9950 418.9176 419.1817 0.0395 -1.0000 -1.0000 3652215 1581064624.60 151.5383 59.9978 32.0000 1.9930 1.9940 418.9371 419.2005 0.0395 -1.0000 -1.0000 3652277 1581064624.70 151.5383 59.9978 32.0000 1.9922 1.9933 419.0406 419.3043 0.0395 -1.0000 -1.0000 3652418 1581064624.80 151.5553 59.9981 32.0000 1.9936 1.9946 419.0823 419.3465 0.0395 -1.0000 -1.0000 3652480 1581064624.90 151.5553 59.9981 32.0000 1.9936 1.9946 418.9739 419.2378 0.0395 -1.0000 -1.0000 3652543 1581064625.00 151.5553 59.9981 32.0000 1.9933 1.9943 418.9354 419.1998 0.0396 -1.0000 -1.0000 3652621 1581064625.10 151.5553 59.9981 32.0000 1.9931 1.9941 418.9912 419.2547 0.0394 -1.0000 -1.0000 3652683 1581064625.20 151.5553 59.9981 32.0000 1.9922 1.9933 419.0370 419.3000 0.0395 -1.0000 -1.0000 3652902 1581064625.30 151.5553 59.9981 32.0000 1.9929 1.9939 418.8894 419.1529 0.0394 -1.0000 -1.0000 3652980 1581064625.40 151.5256 59.9981 32.0000 1.9934 1.9945 418.8331 419.0967 0.0395 -1.0000 -1.0000 3653043 1581064625.50 151.5256 59.9981 32.0000 1.9933 1.9944 418.8126 419.0764 0.0395 -1.0000 -1.0000 3653105 1581064625.60 151.5256 59.9981 32.0000 1.9933 1.9943 418.9257 419.1883 0.0393 -1.0000 -1.0000 3653183 1581064625.70 151.5256 59.9981 32.0000 1.9931 1.9941 418.9542 419.2180 0.0395 -1.0000 -1.0000 3653402 1581064625.80 151.5256 59.9981 32.0000 1.9930 1.9940 419.1085 419.3723 0.0395 -1.0000 -1.0000 3653465 1581064625.90 151.4538 59.9981 32.0000 1.9927 1.9937 418.8837 419.1469 0.0394 -1.0000 -1.0000 3653543 1581064626.00 151.4458 59.9981 32.0000 1.9929 1.9939 418.8258 419.0893 0.0395 -1.0000 -1.0000 3653605 1581064626.10 151.4458 59.9981 32.0000 1.9930 1.9940 418.8888 419.1524 0.0395 -1.0000 -1.0000 3653668 1581064626.20 151.4458 59.9981 32.0000 1.9935 1.9945 419.0959 419.3591 0.0394 -1.0000 -1.0000 3653949 1581064626.30 151.4458 59.9981 32.0000 1.9933 1.9944 419.0268 419.2905 0.0395 -1.0000 -1.0000 3654012 1581064626.40 151.4458 59.9981 32.0000 1.9937 1.9948 418.7624 419.0252 0.0395 -1.0000 -1.0000 3654074 1581064626.50 151.4500 59.9981 32.0000 1.9931 1.9941 418.8024 419.0658 0.0394 -1.0000 -1.0000 3654152 1581064626.60 151.4500 59.9981 32.0000 1.9931 1.9942 418.8650 419.1276 0.0394 -1.0000 -1.0000 3654215 1581064626.70 151.4500 59.9981 32.0000 1.9932 1.9942 418.9314 419.1952 0.0395 -1.0000 -1.0000 3654668 1581064626.80 151.4500 59.9981 32.0000 1.9926 1.9936 419.0912 419.3551 0.0395 -1.0000 -1.0000 3654730 1581064626.90 151.4500 59.9981 32.0000 1.9930 1.9940 418.9834 419.2473 0.0396 -1.0000 -1.0000 3654793 1581064627.00 151.4500 59.9981 32.0000 1.9938 1.9948 418.9760 419.2407 0.0396 -1.0000 -1.0000 3654871 1581064627.10 151.4348 59.9981 32.0000 1.9935 1.9946 418.7992 419.0635 0.0396 -1.0000 -1.0000 3654933 1581064627.20 151.4348 59.9981 32.0000 1.9929 1.9940 418.9559 419.2191 0.0394 -1.0000 -1.0000 3654996 1581064627.30 151.4348 59.9981 32.0000 1.9930 1.9940 419.0662 419.3303 0.0396 -1.0000 -1.0000 3655387 1581064627.40 151.4348 59.9981 32.0000 1.9933 1.9943 418.9848 419.2486 0.0395 -1.0000 -1.0000 3655449 1581064627.50 151.4348 59.9981 32.0000 1.9937 1.9947 418.8680 419.1327 0.0396 -1.0000 -1.0000 3655512 1581064627.60 151.4852 59.9981 32.0000 1.9925 1.9935 418.8485 419.1111 0.0393 -1.0000 -1.0000 3655590 1581064627.70 151.4852 59.9981 32.0000 1.9922 1.9932 418.9604 419.2237 0.0395 -1.0000 -1.0000 3655652 1581064627.80 151.4852 59.9981 32.0000 1.9927 1.9937 419.1615 419.4263 0.0396 -1.0000 -1.0000 3655715 1581064627.90 151.4852 59.9981 32.0000 1.9923 1.9934 419.1011 419.3651 0.0394 -1.0000 -1.0000 3655793 1581064628.00 151.4852 59.9981 32.0000 1.9936 1.9947 418.9318 419.1952 0.0395 -1.0000 -1.0000 3655855 1581064628.10 151.4878 59.9981 32.0000 1.9940 1.9950 418.8567 419.1207 0.0395 -1.0000 -1.0000 3655918 1581064628.20 151.5258 59.9981 32.0000 1.9939 1.9950 418.8646 419.1286 0.0395 -1.0000 -1.0000 3655996 1581064628.30 151.5258 59.9981 32.0000 1.9933 1.9943 418.9909 419.2547 0.0395 -1.0000 -1.0000 3656183 1581064628.40 151.5258 59.9981 32.0000 1.9935 1.9945 419.0321 419.2958 0.0395 -1.0000 -1.0000 3656246 1581064628.50 151.5258 59.9981 32.0000 1.9936 1.9946 419.0298 419.2935 0.0395 -1.0000 -1.0000 3656308 1581064628.60 151.5258 59.9981 32.0000 1.9933 1.9944 418.8951 419.1588 0.0396 -1.0000 -1.0000 3656371 1581064628.70 151.4696 59.9981 32.0000 1.9931 1.9942 418.8559 419.1193 0.0394 -1.0000 -1.0000 3656449 1581064628.80 151.4696 59.9981 32.0000 1.9924 1.9935 418.8539 419.1171 0.0394 -1.0000 -1.0000 3656621 1581064628.90 151.4696 59.9981 32.0000 1.9926 1.9936 419.0288 419.2917 0.0393 -1.0000 -1.0000 3656683 1581064629.00 151.4696 59.9981 32.0000 1.9931 1.9941 419.1067 419.3701 0.0395 -1.0000 -1.0000 3656762 1581064629.10 151.4696 59.9981 32.0000 1.9931 1.9942 419.0745 419.3388 0.0396 -1.0000 -1.0000 3656824 1581064629.20 151.4781 59.9981 32.0000 1.9932 1.9942 418.9671 419.2309 0.0395 -1.0000 -1.0000 3656887 1581064629.30 151.5295 59.9981 32.0000 1.9938 1.9949 418.8439 419.1058 0.0394 -1.0000 -1.0000 3657168 1581064629.40 151.5295 59.9981 32.0000 1.9930 1.9940 418.8338 419.0974 0.0395 -1.0000 -1.0000 3657230 1581064629.50 151.5295 59.9981 32.0000 1.9929 1.9939 418.9845 419.2479 0.0395 -1.0000 -1.0000 3657293 1581064629.60 151.5295 59.9981 32.0000 1.9931 1.9942 418.9585 419.2218 0.0395 -1.0000 -1.0000 3657371 1581064629.70 151.5295 59.9981 32.0000 1.9938 1.9948 418.8587 419.1228 0.0395 -1.0000 -1.0000 3657434 1581064629.80 151.4944 59.9975 32.0000 1.9935 1.9946 418.9287 419.1926 0.0395 -1.0000 -1.0000 3657855 1581064629.90 151.4944 59.9975 32.0000 1.9926 1.9936 418.9985 419.2618 0.0394 -1.0000 -1.0000 3657934 1581064630.00 151.4944 59.9975 32.0000 1.9929 1.9940 419.1391 419.4024 0.0394 -1.0000 -1.0000 3657996 1581064630.10 151.4944 59.9975 32.0000 1.9920 1.9930 419.0934 419.3571 0.0395 -1.0000 -1.0000 3658058 1581064630.20 151.4944 59.9975 32.0000 1.9934 1.9945 418.9468 419.2101 0.0395 -1.0000 -1.0000 3658137 1581064630.30 151.5068 59.9975 32.0000 1.9933 1.9943 418.8296 419.0933 0.0395 -1.0000 -1.0000 3658402 1581064630.40 151.5242 59.9975 32.0000 1.9938 1.9948 418.8450 419.1088 0.0395 -1.0000 -1.0000 3658465 1581064630.50 151.5242 59.9975 32.0000 1.9933 1.9943 418.8902 419.1539 0.0395 -1.0000 -1.0000 3658527 1581064630.60 151.5242 59.9975 32.0000 1.9936 1.9946 418.9899 419.2526 0.0393 -1.0000 -1.0000 3658590 1581064630.70 151.5242 59.9975 32.0000 1.9927 1.9938 419.0980 419.3611 0.0394 -1.0000 -1.0000 3658668 1581064630.80 151.5242 59.9975 32.0000 1.9934 1.9944 418.9802 419.2428 0.0394 -1.0000 -1.0000 3658855 1581064630.90 151.5214 59.9975 32.0000 1.9939 1.9949 418.8898 419.1529 0.0394 -1.0000 -1.0000 3658918 1581064631.00 151.5123 59.9975 32.0000 1.9937 1.9947 418.8305 419.0940 0.0395 -1.0000 -1.0000 3658996 1581064631.10 151.5123 59.9975 32.0000 1.9930 1.9940 418.9815 419.2454 0.0395 -1.0000 -1.0000 3659058 1581064631.20 151.5123 59.9975 32.0000 1.9927 1.9937 419.0399 419.3039 0.0395 -1.0000 -1.0000 3659121 1581064631.30 151.5123 59.9975 32.0000 1.9928 1.9939 419.0804 419.3439 0.0394 -1.0000 -1.0000 3659434 1581064631.40 151.4779 59.9975 32.0000 1.9939 1.9949 418.8693 419.1325 0.0394 -1.0000 -1.0000 3659496 1581064631.50 151.4615 59.9975 32.0000 1.9934 1.9944 418.8213 419.0849 0.0396 -1.0000 -1.0000 3659558 1581064631.60 151.4615 59.9975 32.0000 1.9933 1.9944 418.8987 419.1620 0.0394 -1.0000 -1.0000 3659621 1581064631.70 151.4615 59.9975 32.0000 1.9923 1.9933 418.9485 419.2110 0.0394 -1.0000 -1.0000 3659683 1581064631.80 151.4615 59.9975 32.0000 1.9918 1.9929 419.0842 419.3489 0.0397 -1.0000 -1.0000 3659746 1581064631.90 151.4615 59.9975 32.0000 1.9936 1.9946 418.9644 419.2290 0.0396 -1.0000 -1.0000 3659824 1581064632.00 151.4363 59.9975 32.0000 1.9937 1.9947 418.8738 419.1383 0.0396 -1.0000 -1.0000 3659887 1581064632.10 151.4363 59.9975 32.0000 1.9931 1.9941 419.0070 419.2713 0.0395 -1.0000 -1.0000 3659949 1581064632.20 151.4363 59.9975 32.0000 1.9926 1.9936 419.1081 419.3722 0.0396 -1.0000 -1.0000 3700027 1581064632.30 151.4363 59.9975 32.0000 1.9925 1.9935 419.0755 419.3397 0.0395 -1.0000 -1.0000 3700090 1581064632.40 151.4363 59.9975 32.0000 1.9934 1.9944 419.0552 419.3188 0.0395 -1.0000 -1.0000 3700465 1581064632.50 151.4202 59.9975 32.0000 1.9940 1.9950 418.9524 419.2160 0.0395 -1.0000 -1.0000 3700543 1581064632.60 151.4202 59.9975 32.0000 1.9937 1.9948 418.8404 419.1049 0.0396 -1.0000 -1.0000 3700605 1581064632.70 151.4202 59.9975 32.0000 1.9937 1.9948 418.8372 419.1012 0.0395 -1.0000 -1.0000 3700683 1581064632.80 151.4202 59.9975 32.0000 1.9937 1.9948 418.8683 419.1325 0.0396 -1.0000 -1.0000 3700746 1581064632.90 151.4202 59.9975 32.0000 1.9936 1.9946 419.0846 419.3488 0.0396 -1.0000 -1.0000 3700808 1581064633.00 151.4130 59.9975 32.0000 1.9925 1.9935 419.0706 419.3351 0.0396 -1.0000 -1.0000 3700871 1581064633.10 151.3901 59.9975 32.0000 1.9932 1.9942 419.0441 419.3075 0.0394 -1.0000 -1.0000 3700933 1581064633.20 151.3901 59.9975 32.0000 1.9933 1.9944 418.9161 419.1793 0.0394 -1.0000 -1.0000 3700996 1581064633.30 151.3901 59.9975 32.0000 1.9933 1.9944 418.9423 419.2063 0.0396 -1.0000 -1.0000 3701074 1581064633.40 151.3901 59.9975 32.0000 1.9931 1.9942 418.9399 419.2035 0.0395 -1.0000 -1.0000 3701246 1581064633.50 151.3901 59.9975 32.0000 1.9933 1.9943 419.0443 419.3082 0.0395 -1.0000 -1.0000 3701308 1581064633.60 151.3901 59.9975 32.0000 1.9920 1.9930 419.0833 419.3467 0.0395 -1.0000 -1.0000 3701387 1581064633.70 151.4218 59.9975 32.0000 1.9933 1.9943 419.1276 419.3915 0.0395 -1.0000 -1.0000 3701449 1581064633.80 151.4218 59.9975 32.0000 1.9930 1.9940 418.9811 419.2444 0.0393 -1.0000 -1.0000 3701512 1581064633.90 151.4218 59.9975 32.0000 1.9939 1.9950 418.9161 419.1800 0.0396 -1.0000 -1.0000 3701840 1581064634.00 151.4218 59.9975 32.0000 1.9927 1.9938 419.1931 419.4569 0.0395 -1.0000 -1.0000 3701902 1581064634.10 151.4218 59.9975 32.0000 1.9925 1.9935 419.1829 419.4471 0.0395 -1.0000 -1.0000 3701965 1581064634.20 151.4218 59.9975 32.0000 1.9930 1.9940 419.1598 419.4242 0.0396 -1.0000 -1.0000 3702043 1581064634.30 151.4218 59.9975 32.0000 1.9926 1.9937 418.9175 419.1811 0.0396 -1.0000 -1.0000 3702105 1581064634.40 151.4218 59.9975 32.0000 1.9940 1.9951 418.8572 419.1217 0.0396 -1.0000 -1.0000 3702168 1581064634.50 151.4218 59.9975 32.0000 1.9943 1.9953 418.8650 419.1292 0.0396 -1.0000 -1.0000 3702246 1581064634.60 151.4218 59.9975 32.0000 1.9930 1.9941 418.9692 419.2330 0.0396 -1.0000 -1.0000 3702308 1581064634.70 151.4218 59.9975 32.0000 1.9933 1.9944 419.0487 419.3140 0.0397 -1.0000 -1.0000 3702387 1581064634.80 151.4390 59.9976 32.0000 1.9927 1.9937 419.0043 419.2678 0.0394 -1.0000 -1.0000 3702449 1581064634.90 151.4390 59.9976 32.0000 1.9937 1.9948 419.0585 419.3225 0.0396 -1.0000 -1.0000 3702683 1581064635.00 151.4390 59.9976 32.0000 1.9928 1.9939 418.9616 419.2265 0.0397 -1.0000 -1.0000 3702762 1581064635.10 151.4390 59.9976 32.0000 1.9934 1.9944 418.8707 419.1344 0.0394 -1.0000 -1.0000 3702824 1581064635.20 151.4390 59.9976 32.0000 1.9932 1.9942 418.8581 419.1212 0.0395 -1.0000 -1.0000 3702887 1581064635.30 151.4237 59.9976 32.0000 1.9923 1.9933 419.0160 419.2804 0.0396 -1.0000 -1.0000 3702949 1581064635.40 151.4199 59.9976 32.0000 1.9929 1.9939 419.0445 419.3094 0.0396 -1.0000 -1.0000 3703168 1581064635.50 151.4199 59.9976 32.0000 1.9928 1.9939 418.9281 419.1917 0.0396 -1.0000 -1.0000 3703230 1581064635.60 151.4199 59.9976 32.0000 1.9931 1.9941 418.8385 419.1026 0.0395 -1.0000 -1.0000 3703308 1581064635.70 151.4199 59.9976 32.0000 1.9933 1.9943 418.8541 419.1177 0.0395 -1.0000 -1.0000 3703355 1581064635.80 151.4199 59.9976 32.0000 1.9935 1.9945 418.8477 419.1111 0.0395 -1.0000 -1.0000 3703418 1581064635.90 151.5010 59.9976 32.0000 1.9927 1.9938 418.9848 419.2497 0.0397 -1.0000 -1.0000 3703855 1581064636.00 151.5010 59.9976 32.0000 1.9929 1.9940 419.0549 419.3183 0.0394 -1.0000 -1.0000 3703918 1581064636.10 151.5010 59.9976 32.0000 1.9925 1.9935 419.0543 419.3184 0.0397 -1.0000 -1.0000 3703980 1581064636.20 151.5010 59.9976 32.0000 1.9934 1.9944 418.9450 419.2097 0.0396 -1.0000 -1.0000 3704058 1581064636.30 151.5010 59.9976 32.0000 1.9936 1.9947 418.9124 419.1763 0.0395 -1.0000 -1.0000 3704121 1581064636.40 151.5010 59.9976 32.0000 1.9922 1.9932 418.9248 419.1891 0.0395 -1.0000 -1.0000 3704183 1581064636.50 151.5445 59.9976 32.0000 1.9922 1.9932 419.0464 419.3104 0.0396 -1.0000 -1.0000 3704262 1581064636.60 151.5445 59.9976 32.0000 1.9930 1.9940 418.9942 419.2576 0.0395 -1.0000 -1.0000 3704324 1581064636.70 151.5445 59.9976 32.0000 1.9940 1.9950 418.9272 419.1912 0.0396 -1.0000 -1.0000 3704402 1581064636.80 151.5445 59.9976 32.0000 1.9939 1.9949 418.8419 419.1058 0.0395 -1.0000 -1.0000 3704465 1581064636.90 151.5445 59.9976 32.0000 1.9938 1.9948 418.8582 419.1218 0.0395 -1.0000 -1.0000 3704527 1581064637.00 151.5377 59.9976 32.0000 1.9928 1.9938 418.9568 419.2201 0.0394 -1.0000 -1.0000 3704949 1581064637.10 151.5309 59.9976 32.0000 1.9923 1.9933 418.9737 419.2372 0.0395 -1.0000 -1.0000 3705012 1581064637.20 151.5309 59.9976 32.0000 1.9923 1.9934 419.0403 419.3041 0.0394 -1.0000 -1.0000 3705074 1581064637.30 151.5309 59.9976 32.0000 1.9922 1.9932 418.9444 419.2077 0.0395 -1.0000 -1.0000 3705152 1581064637.40 151.5309 59.9976 32.0000 1.9936 1.9946 418.8243 419.0885 0.0396 -1.0000 -1.0000 3705215 1581064637.50 151.5309 59.9976 32.0000 1.9933 1.9943 418.8342 419.0973 0.0395 -1.0000 -1.0000 3705793 1581064637.60 151.5102 59.9976 32.0000 1.9933 1.9943 418.8827 419.1464 0.0395 -1.0000 -1.0000 3705871 1581064637.70 151.5102 59.9976 32.0000 1.9927 1.9937 418.9892 419.2543 0.0398 -1.0000 -1.0000 3705934 1581064637.80 151.5102 59.9976 32.0000 1.9930 1.9940 418.8564 419.1206 0.0396 -1.0000 -1.0000 3705996 1581064637.90 151.5102 59.9976 32.0000 1.9934 1.9945 418.8538 419.1179 0.0396 -1.0000 -1.0000 3706058 1581064638.00 151.5102 59.9976 32.0000 1.9935 1.9945 418.8688 419.1324 0.0395 -1.0000 -1.0000 3706137 1581064638.10 151.5127 59.9976 32.0000 1.9931 1.9941 418.9340 419.1983 0.0396 -1.0000 -1.0000 3706199 1581064638.20 151.5141 59.9976 32.0000 1.9929 1.9939 418.9761 419.2410 0.0397 -1.0000 -1.0000 3706262 1581064638.30 151.5141 59.9976 32.0000 1.9920 1.9930 419.0459 419.3102 0.0396 -1.0000 -1.0000 3706324 1581064638.40 151.5141 59.9976 32.0000 1.9922 1.9932 419.0179 419.2818 0.0395 -1.0000 -1.0000 3706387 1581064638.50 151.5141 59.9976 32.0000 1.9932 1.9943 418.8700 419.1337 0.0395 -1.0000 -1.0000 3706465 1581064638.60 151.5141 59.9976 32.0000 1.9934 1.9945 418.8543 419.1185 0.0396 -1.0000 -1.0000 3706527 1581064638.70 151.5010 59.9976 32.0000 1.9931 1.9942 418.9326 419.1971 0.0397 -1.0000 -1.0000 3706605 1581064638.80 151.5010 59.9976 32.0000 1.9924 1.9935 419.0625 419.3276 0.0397 -1.0000 -1.0000 3706668 1581064638.90 151.5010 59.9976 32.0000 1.9936 1.9947 418.9969 419.2613 0.0396 -1.0000 -1.0000 3706730 1581064639.00 151.5010 59.9976 32.0000 1.9937 1.9948 418.8522 419.1168 0.0396 -1.0000 -1.0000 3706855 1581064639.10 151.5010 59.9976 32.0000 1.9934 1.9945 418.7945 419.0592 0.0397 -1.0000 -1.0000 3706918 1581064639.20 151.4509 59.9976 32.0000 1.9929 1.9940 418.9734 419.2377 0.0395 -1.0000 -1.0000 3706980 1581064639.30 151.4456 59.9976 32.0000 1.9923 1.9934 419.0744 419.3384 0.0395 -1.0000 -1.0000 3707058 1581064639.40 151.4456 59.9976 32.0000 1.9927 1.9937 419.0400 419.3034 0.0395 -1.0000 -1.0000 3707121 1581064639.50 151.4456 59.9976 32.0000 1.9928 1.9938 418.9925 419.2563 0.0395 -1.0000 -1.0000 3707355 1581064639.60 151.4456 59.9976 32.0000 1.9934 1.9945 418.8668 419.1302 0.0395 -1.0000 -1.0000 3707434 1581064639.70 151.4456 59.9976 32.0000 1.9931 1.9941 418.8747 419.1391 0.0396 -1.0000 -1.0000 3707496 1581064639.80 151.4464 59.9976 32.0000 1.9932 1.9943 418.9260 419.1893 0.0394 -1.0000 -1.0000 3707558 1581064639.90 151.5201 59.9973 32.0000 1.9929 1.9939 419.0680 419.3328 0.0396 -1.0000 -1.0000 3707621 1581064640.00 151.5201 59.9973 32.0000 1.9920 1.9930 419.0771 419.3413 0.0396 -1.0000 -1.0000 3707683 1581064640.10 151.5201 59.9973 32.0000 1.9938 1.9949 419.0608 419.3248 0.0395 -1.0000 -1.0000 3707887 1581064640.20 151.5201 59.9973 32.0000 1.9945 1.9955 418.8839 419.1488 0.0396 -1.0000 -1.0000 3707949 1581064640.30 151.5201 59.9973 32.0000 1.9946 1.9957 418.9536 419.2171 0.0394 -1.0000 -1.0000 3708012 1581064640.40 151.5201 59.9973 32.0000 1.9934 1.9945 419.0026 419.2666 0.0396 -1.0000 -1.0000 3708074 1581064640.50 151.5201 59.9973 32.0000 1.9932 1.9943 419.0800 419.3445 0.0396 -1.0000 -1.0000 3708152 1581064640.60 151.4756 59.9973 32.0000 1.9933 1.9943 419.1893 419.4527 0.0394 -1.0000 -1.0000 3708340 1581064640.70 151.4756 59.9973 32.0000 1.9946 1.9956 418.9087 419.1726 0.0396 -1.0000 -1.0000 3708418 1581064640.80 151.4756 59.9973 32.0000 1.9949 1.9959 418.9018 419.1654 0.0395 -1.0000 -1.0000 3708480 1581064640.90 151.4756 59.9973 32.0000 1.9934 1.9945 418.9082 419.1727 0.0396 -1.0000 -1.0000 3708543 1581064641.00 151.4756 59.9973 32.0000 1.9933 1.9944 419.0318 419.2955 0.0395 -1.0000 -1.0000 3708621 1581064641.10 151.4948 59.9973 32.0000 1.9933 1.9943 419.1335 419.3980 0.0396 -1.0000 -1.0000 3708949 1581064641.20 151.5304 59.9973 32.0000 1.9940 1.9950 419.1170 419.3808 0.0395 -1.0000 -1.0000 3709012 1581064641.30 151.5304 59.9973 32.0000 1.9935 1.9945 419.0121 419.2773 0.0397 -1.0000 -1.0000 3709090 1581064641.40 151.5304 59.9973 32.0000 1.9945 1.9956 418.9406 419.2051 0.0397 -1.0000 -1.0000 3709152 1581064641.50 151.5304 59.9973 32.0000 1.9942 1.9952 418.9832 419.2465 0.0393 -1.0000 -1.0000 3709215 1581064641.60 151.5304 59.9973 32.0000 1.9938 1.9948 419.1126 419.3771 0.0396 -1.0000 -1.0000 3709605 1581064641.70 151.5107 59.9973 32.0000 1.9939 1.9949 419.1248 419.3884 0.0395 -1.0000 -1.0000 3709668 1581064641.80 151.5107 59.9973 32.0000 1.9941 1.9951 418.9474 419.2111 0.0395 -1.0000 -1.0000 3709730 1581064641.90 151.5107 59.9973 32.0000 1.9939 1.9949 418.9325 419.1969 0.0396 -1.0000 -1.0000 3709793 1581064642.00 151.5107 59.9973 32.0000 1.9935 1.9945 418.9495 419.2137 0.0395 -1.0000 -1.0000 3709855 1581064642.10 151.5107 59.9973 32.0000 1.9932 1.9942 419.1098 419.3738 0.0395 -1.0000 -1.0000 3709918 1581064642.20 151.5309 59.9973 32.0000 1.9932 1.9943 419.1076 419.3721 0.0396 -1.0000 -1.0000 3709996 1581064642.30 151.5349 59.9973 32.0000 1.9939 1.9950 418.9971 419.2608 0.0395 -1.0000 -1.0000 3710058 1581064642.40 151.5349 59.9973 32.0000 1.9941 1.9952 418.9489 419.2135 0.0397 -1.0000 -1.0000 3710121 1581064642.50 151.5349 59.9973 32.0000 1.9939 1.9949 418.8345 419.0990 0.0396 -1.0000 -1.0000 3710199 1581064642.60 151.5349 59.9973 32.0000 1.9941 1.9951 418.9438 419.2082 0.0395 -1.0000 -1.0000 3710262 1581064642.70 151.5349 59.9973 32.0000 1.9935 1.9946 418.9942 419.2574 0.0394 -1.0000 -1.0000 3710324 1581064642.80 151.5647 59.9973 32.0000 1.9933 1.9943 419.0787 419.3436 0.0396 -1.0000 -1.0000 3710387 1581064642.90 151.5813 59.9973 32.0000 1.9942 1.9952 419.1002 419.3640 0.0395 -1.0000 -1.0000 3710449 1581064643.00 151.5813 59.9973 32.0000 1.9944 1.9954 418.9871 419.2509 0.0395 -1.0000 -1.0000 3710527 1581064643.10 151.5813 59.9973 32.0000 1.9939 1.9950 418.8521 419.1173 0.0397 -1.0000 -1.0000 3710590 1581064643.20 151.5813 59.9973 32.0000 1.9939 1.9949 418.8461 419.1099 0.0395 -1.0000 -1.0000 3710668 1581064643.30 151.6068 59.9973 32.0000 1.9937 1.9947 418.9748 419.2381 0.0394 -1.0000 -1.0000 3710746 1581064643.40 151.6068 59.9973 32.0000 1.9936 1.9946 419.0771 419.3409 0.0395 -1.0000 -1.0000 3710808 1581064643.50 151.6068 59.9973 32.0000 1.9932 1.9943 419.0217 419.2854 0.0395 -1.0000 -1.0000 3710871 1581064643.60 151.6068 59.9973 32.0000 1.9936 1.9946 419.0919 419.3569 0.0396 -1.0000 -1.0000 3710933 1581064643.70 151.6068 59.9973 32.0000 1.9933 1.9944 418.9317 419.1948 0.0394 -1.0000 -1.0000 3711293 1581064643.80 151.6068 59.9973 32.0000 1.9949 1.9959 418.8600 419.1239 0.0396 -1.0000 -1.0000 3711355 1581064643.90 151.6075 59.9973 32.0000 1.9944 1.9955 418.8297 419.0941 0.0396 -1.0000 -1.0000 3711418 1581064644.00 151.6075 59.9973 32.0000 1.9941 1.9951 418.9535 419.2179 0.0396 -1.0000 -1.0000 3711480 1581064644.10 151.6075 59.9973 32.0000 1.9936 1.9946 419.0723 419.3371 0.0396 -1.0000 -1.0000 3711543 1581064644.20 151.6075 59.9973 32.0000 1.9941 1.9952 418.9497 419.2129 0.0394 -1.0000 -1.0000 3711683 1581064644.30 151.6075 59.9973 32.0000 1.9938 1.9948 418.8914 419.1560 0.0396 -1.0000 -1.0000 3711746 1581064644.40 151.5780 59.9973 32.0000 1.9940 1.9950 418.8472 419.1108 0.0395 -1.0000 -1.0000 3711808 1581064644.50 151.5718 59.9973 32.0000 1.9937 1.9948 418.9649 419.2274 0.0393 -1.0000 -1.0000 3711887 1581064644.60 151.5718 59.9973 32.0000 1.9935 1.9945 419.0478 419.3111 0.0394 -1.0000 -1.0000 3711949 1581064644.70 151.5718 59.9973 32.0000 1.9927 1.9938 419.0903 419.3541 0.0395 -1.0000 -1.0000 3712683 1581064644.80 151.5718 59.9973 32.0000 1.9938 1.9948 418.9458 419.2092 0.0395 -1.0000 -1.0000 3712746 1581064644.90 151.5718 59.9973 32.0000 1.9935 1.9945 418.9229 419.1867 0.0395 -1.0000 -1.0000 3712808 1581064645.00 151.5718 59.9981 32.0000 1.9935 1.9945 418.8370 419.1017 0.0397 -1.0000 -1.0000 3712887 1581064645.10 151.5718 59.9981 32.0000 1.9935 1.9945 418.9006 419.1646 0.0395 -1.0000 -1.0000 3712949 1581064645.20 151.5718 59.9981 32.0000 1.9931 1.9941 419.0139 419.2770 0.0393 -1.0000 -1.0000 3713012 1581064645.30 151.5718 59.9981 32.0000 1.9930 1.9940 419.0654 419.3288 0.0395 -1.0000 -1.0000 3713090 1581064645.40 151.5718 59.9981 32.0000 1.9930 1.9940 419.0097 419.2736 0.0395 -1.0000 -1.0000 3713152 1581064645.50 151.5776 59.9981 32.0000 1.9939 1.9950 418.9311 419.1956 0.0396 -1.0000 -1.0000 3713199 1581064645.60 151.5783 59.9981 32.0000 1.9946 1.9956 418.8518 419.1160 0.0395 -1.0000 -1.0000 3713277 1581064645.70 151.5783 59.9981 32.0000 1.9932 1.9942 418.8438 419.1074 0.0395 -1.0000 -1.0000 3713402 1581064645.80 151.5783 59.9981 32.0000 1.9934 1.9944 419.0624 419.3263 0.0395 -1.0000 -1.0000 3713465 1581064645.90 151.5783 59.9981 32.0000 1.9926 1.9936 419.0964 419.3602 0.0395 -1.0000 -1.0000 3713543 1581064646.00 151.5775 59.9981 32.0000 1.9933 1.9943 418.9688 419.2320 0.0395 -1.0000 -1.0000 3713605 1581064646.10 151.5703 59.9981 32.0000 1.9944 1.9954 418.9129 419.1780 0.0397 -1.0000 -1.0000 3713668 1581064646.20 151.5703 59.9981 32.0000 1.9938 1.9949 418.8324 419.0965 0.0396 -1.0000 -1.0000 3713918 1581064646.30 151.5703 59.9981 32.0000 1.9929 1.9939 419.0210 419.2850 0.0396 -1.0000 -1.0000 3713980 1581064646.40 151.5703 59.9981 32.0000 1.9924 1.9934 419.0397 419.3042 0.0396 -1.0000 -1.0000 3714043 1581064646.50 151.5703 59.9981 32.0000 1.9933 1.9944 419.0174 419.2813 0.0395 -1.0000 -1.0000 3714121 1581064646.60 151.5746 59.9981 32.0000 1.9938 1.9949 418.8758 419.1394 0.0395 -1.0000 -1.0000 3714183 1581064646.70 151.5761 59.9981 32.0000 1.9933 1.9944 418.8519 419.1163 0.0395 -1.0000 -1.0000 3714449 1581064646.80 151.5761 59.9981 32.0000 1.9932 1.9943 419.0232 419.2874 0.0396 -1.0000 -1.0000 3714512 1581064646.90 151.5761 59.9981 32.0000 1.9930 1.9941 419.1209 419.3843 0.0395 -1.0000 -1.0000 3714574 1581064647.00 151.5761 59.9981 32.0000 1.9930 1.9941 419.0432 419.3071 0.0395 -1.0000 -1.0000 3714652 1581064647.10 151.5761 59.9981 32.0000 1.9938 1.9948 419.0099 419.2740 0.0396 -1.0000 -1.0000 3714715 1581064647.20 151.5047 59.9981 32.0000 1.9936 1.9946 418.8364 419.1009 0.0397 -1.0000 -1.0000 3714933 1581064647.30 151.5047 59.9981 32.0000 1.9937 1.9948 418.8445 419.1091 0.0396 -1.0000 -1.0000 3714996 1581064647.40 151.5047 59.9981 32.0000 1.9935 1.9946 418.9483 419.2113 0.0393 -1.0000 -1.0000 3715058 1581064647.50 151.5047 59.9981 32.0000 1.9934 1.9944 419.0946 419.3580 0.0395 -1.0000 -1.0000 3715121 1581064647.60 151.5047 59.9981 32.0000 1.9941 1.9951 418.9974 419.2611 0.0395 -1.0000 -1.0000 3715199 1581064647.70 151.5179 59.9981 32.0000 1.9937 1.9948 418.9436 419.2078 0.0396 -1.0000 -1.0000 3715262 1581064647.80 151.5179 59.9981 32.0000 1.9937 1.9948 418.8671 419.1317 0.0396 -1.0000 -1.0000 3715934 1581064647.90 151.5179 59.9981 32.0000 1.9933 1.9943 418.9409 419.2045 0.0395 -1.0000 -1.0000 3716012 1581064648.00 151.5179 59.9981 32.0000 1.9935 1.9945 418.9753 419.2391 0.0395 -1.0000 -1.0000 3716074 1581064648.10 151.5179 59.9981 32.0000 1.9937 1.9947 419.0418 419.3056 0.0394 -1.0000 -1.0000 3716137 1581064648.20 151.5035 59.9981 32.0000 1.9929 1.9939 419.1082 419.3721 0.0397 -1.0000 -1.0000 3716215 1581064648.30 151.4765 59.9981 32.0000 1.9942 1.9952 418.9397 419.2043 0.0396 -1.0000 -1.0000 3716277 1581064648.40 151.4765 59.9981 32.0000 1.9940 1.9950 418.9243 419.1886 0.0396 -1.0000 -1.0000 3716340 1581064648.50 151.4765 59.9981 32.0000 1.9938 1.9949 418.9801 419.2438 0.0395 -1.0000 -1.0000 3716418 1581064648.60 151.4765 59.9981 32.0000 1.9932 1.9943 419.1025 419.3660 0.0395 -1.0000 -1.0000 3716480 1581064648.70 151.4765 59.9981 32.0000 1.9932 1.9943 419.1032 419.3674 0.0396 -1.0000 -1.0000 3716558 1581064648.80 151.4757 59.9981 32.0000 1.9936 1.9947 418.9223 419.1865 0.0396 -1.0000 -1.0000 3716621 1581064648.90 151.4757 59.9981 32.0000 1.9938 1.9949 418.8407 419.1041 0.0394 -1.0000 -1.0000 3716683 1581064649.00 151.4757 59.9981 32.0000 1.9938 1.9948 418.8410 419.1045 0.0395 -1.0000 -1.0000 3716746 1581064649.10 151.4757 59.9981 32.0000 1.9933 1.9943 418.9594 419.2240 0.0396 -1.0000 -1.0000 3716808 1581064649.20 151.4757 59.9981 32.0000 1.9928 1.9938 419.0457 419.3099 0.0396 -1.0000 -1.0000 3716871 1581064649.30 151.5041 59.9981 32.0000 1.9935 1.9945 419.0006 419.2651 0.0396 -1.0000 -1.0000 3716949 1581064649.40 151.5208 59.9979 32.0000 1.9947 1.9957 418.9369 419.2011 0.0396 -1.0000 -1.0000 3717012 1581064649.50 151.5223 59.9979 32.0000 1.9943 1.9953 418.7569 419.0205 0.0395 -1.0000 -1.0000 3717074 1581064649.60 151.5223 59.9979 32.0000 1.9942 1.9952 418.8758 419.1401 0.0395 -1.0000 -1.0000 3717152 1581064649.70 151.5223 59.9979 32.0000 1.9929 1.9939 419.0752 419.3388 0.0395 -1.0000 -1.0000 3717215 1581064649.80 151.5223 59.9979 32.0000 1.9934 1.9944 419.0218 419.2858 0.0395 -1.0000 -1.0000 3717387 1581064649.90 151.5223 59.9979 32.0000 1.9939 1.9950 418.9124 419.1772 0.0396 -1.0000 -1.0000 3717465 1581064650.00 151.5223 59.9979 32.0000 1.9936 1.9946 418.9004 419.1642 0.0395 -1.0000 -1.0000 3717527 1581064650.10 151.5223 59.9979 32.0000 1.9942 1.9952 418.8936 419.1582 0.0396 -1.0000 -1.0000 3717590 1581064650.20 151.5223 59.9979 32.0000 1.9939 1.9949 418.8660 419.1293 0.0395 -1.0000 -1.0000 3717652 1581064650.30 151.5223 59.9979 32.0000 1.9943 1.9954 419.0114 419.2759 0.0396 -1.0000 -1.0000 3718152 1581064650.40 151.5223 59.9979 32.0000 1.9932 1.9942 419.0562 419.3198 0.0395 -1.0000 -1.0000 3718215 1581064650.50 151.5680 59.9979 32.0000 1.9932 1.9943 418.9566 419.2207 0.0395 -1.0000 -1.0000 3718293 1581064650.60 151.5753 59.9979 32.0000 1.9935 1.9945 419.0106 419.2746 0.0395 -1.0000 -1.0000 3718371 1581064650.70 151.5753 59.9979 32.0000 1.9941 1.9951 418.9139 419.1786 0.0396 -1.0000 -1.0000 3718449 1581064650.80 151.5753 59.9979 32.0000 1.9936 1.9946 418.9918 419.2557 0.0395 -1.0000 -1.0000 3718683 1581064650.90 151.5753 59.9979 32.0000 1.9928 1.9938 419.1078 419.3719 0.0396 -1.0000 -1.0000 3718730 1581064651.00 151.5756 59.9979 32.0000 1.9925 1.9935 419.1023 419.3653 0.0394 -1.0000 -1.0000 3718808 1581064651.10 151.5792 59.9979 32.0000 1.9946 1.9956 418.8957 419.1597 0.0395 -1.0000 -1.0000 3718871 1581064651.20 151.5792 59.9979 32.0000 1.9933 1.9943 418.8708 419.1344 0.0395 -1.0000 -1.0000 3718949 1581064651.30 151.5792 59.9979 32.0000 1.9936 1.9947 418.8112 419.0758 0.0396 -1.0000 -1.0000 3719183 1581064651.40 151.5792 59.9979 32.0000 1.9935 1.9945 418.8915 419.1558 0.0396 -1.0000 -1.0000 3719246 1581064651.50 151.5792 59.9979 32.0000 1.9933 1.9944 418.9226 419.1865 0.0395 -1.0000 -1.0000 3719308 1581064651.60 151.5584 59.9979 32.0000 1.9934 1.9945 419.0097 419.2731 0.0395 -1.0000 -1.0000 3719387 1581064651.70 151.5584 59.9979 32.0000 1.9930 1.9941 419.1188 419.3836 0.0397 -1.0000 -1.0000 3719449 1581064651.80 151.5584 59.9979 32.0000 1.9935 1.9945 419.0357 419.2994 0.0395 -1.0000 -1.0000 3719512 1581064651.90 151.5584 59.9979 32.0000 1.9945 1.9955 418.8332 419.0980 0.0396 -1.0000 -1.0000 3719699 1581064652.00 151.5584 59.9979 32.0000 1.9939 1.9950 418.8809 419.1449 0.0396 -1.0000 -1.0000 3719762 1581064652.10 151.5797 59.9979 32.0000 1.9931 1.9941 418.9786 419.2412 0.0393 -1.0000 -1.0000 3719808 1581064652.20 151.6013 59.9979 32.0000 1.9932 1.9942 418.9984 419.2612 0.0394 -1.0000 -1.0000 3719887 1581064652.30 151.6013 59.9979 32.0000 1.9936 1.9946 419.0498 419.3133 0.0395 -1.0000 -1.0000 3719949 1581064652.40 151.6013 59.9979 32.0000 1.9937 1.9947 418.9278 419.1915 0.0395 -1.0000 -1.0000 3720121 1581064652.50 151.6013 59.9979 32.0000 1.9943 1.9953 418.7775 419.0414 0.0395 -1.0000 -1.0000 3720199 1581064652.60 151.6013 59.9979 32.0000 1.9937 1.9948 418.8177 419.0819 0.0396 -1.0000 -1.0000 3720262 1581064652.70 151.5278 59.9979 32.0000 1.9929 1.9939 419.0242 419.2878 0.0395 -1.0000 -1.0000 3720340 1581064652.80 151.5278 59.9979 32.0000 1.9924 1.9935 418.9976 419.2618 0.0396 -1.0000 -1.0000 3720402 1581064652.90 151.5278 59.9979 32.0000 1.9926 1.9936 419.0732 419.3367 0.0394 -1.0000 -1.0000 3721246 1581064653.00 151.5278 59.9979 32.0000 1.9932 1.9943 418.8718 419.1358 0.0395 -1.0000 -1.0000 3721324 1581064653.10 151.5278 59.9979 32.0000 1.9932 1.9942 418.8530 419.1160 0.0394 -1.0000 -1.0000 3721387 1581064653.20 151.5278 59.9979 32.0000 1.9927 1.9937 418.9542 419.2173 0.0394 -1.0000 -1.0000 3721449 1581064653.30 151.5360 59.9979 32.0000 1.9931 1.9942 419.0756 419.3392 0.0395 -1.0000 -1.0000 3721512 1581064653.40 151.5360 59.9979 32.0000 1.9934 1.9944 419.1126 419.3766 0.0395 -1.0000 -1.0000 3721606 1581064653.50 151.5360 59.9979 32.0000 1.9936 1.9946 418.9345 419.1983 0.0395 -1.0000 -1.0000 3721699 1581064653.60 151.5360 59.9979 32.0000 1.9935 1.9945 418.7849 419.0475 0.0394 -1.0000 -1.0000 3721762 1581064653.70 151.5360 59.9979 32.0000 1.9935 1.9946 418.8987 419.1615 0.0393 -1.0000 -1.0000 3721824 1581064653.80 151.4949 59.9979 32.0000 1.9929 1.9939 418.8109 419.0744 0.0395 -1.0000 -1.0000 3721887 1581064653.90 151.4949 59.9979 32.0000 1.9928 1.9939 419.0027 419.2663 0.0395 -1.0000 -1.0000 3721965 1581064654.00 151.4949 59.9979 32.0000 1.9930 1.9940 419.1223 419.3864 0.0396 -1.0000 -1.0000 3722027 1581064654.10 151.4949 59.9979 32.0000 1.9933 1.9943 418.9567 419.2214 0.0396 -1.0000 -1.0000 3722090 1581064654.20 151.4949 59.9979 32.0000 1.9931 1.9941 418.8989 419.1617 0.0394 -1.0000 -1.0000 3722168 1581064654.30 151.4949 59.9979 32.0000 1.9933 1.9943 418.9780 419.2418 0.0395 -1.0000 -1.0000 3722230 1581064654.40 151.4497 59.9979 32.0000 1.9927 1.9937 419.1466 419.4098 0.0394 -1.0000 -1.0000 3722293 1581064654.50 151.4497 59.9979 32.0000 1.9936 1.9946 419.0097 419.2732 0.0394 -1.0000 -1.0000 3722371 1581064654.60 151.4812 59.9976 32.0000 1.9936 1.9947 418.9475 419.2109 0.0395 -1.0000 -1.0000 3722433 1581064654.70 151.4793 59.9976 32.0000 1.9943 1.9953 418.9168 419.1808 0.0396 -1.0000 -1.0000 3722496 1581064654.80 151.4793 59.9976 32.0000 1.9947 1.9957 418.9428 419.2073 0.0396 -1.0000 -1.0000 3722558 1581064654.90 151.4793 59.9976 32.0000 1.9940 1.9950 419.0197 419.2842 0.0397 -1.0000 -1.0000 3722699 1581064655.00 151.4793 59.9976 32.0000 1.9935 1.9945 419.0442 419.3080 0.0395 -1.0000 -1.0000 3722777 1581064655.10 151.4793 59.9976 32.0000 1.9930 1.9940 419.1054 419.3696 0.0396 -1.0000 -1.0000 3722840 1581064655.20 151.4793 59.9976 32.0000 1.9931 1.9942 418.9869 419.2518 0.0397 -1.0000 -1.0000 3722902 1581064655.30 151.4793 59.9976 32.0000 1.9941 1.9952 418.8252 419.0884 0.0394 -1.0000 -1.0000 3722965 1581064655.40 151.4860 59.9976 32.0000 1.9937 1.9948 418.8010 419.0648 0.0395 -1.0000 -1.0000 3723027 1581064655.50 151.4973 59.9976 32.0000 1.9940 1.9950 418.9628 419.2273 0.0396 -1.0000 -1.0000 3723152 1581064655.60 151.4973 59.9976 32.0000 1.9929 1.9939 419.0490 419.3123 0.0394 -1.0000 -1.0000 3723230 1581064655.70 151.4973 59.9976 32.0000 1.9931 1.9942 419.0847 419.3491 0.0396 -1.0000 -1.0000 3723293 1581064655.80 151.4973 59.9976 32.0000 1.9937 1.9947 419.0059 419.2709 0.0397 -1.0000 -1.0000 3723355 1581064655.90 151.4973 59.9976 32.0000 1.9937 1.9947 418.9269 419.1896 0.0394 -1.0000 -1.0000 3723434 1581064656.00 151.4992 59.9976 32.0000 1.9938 1.9948 418.8782 419.1422 0.0395 -1.0000 -1.0000 3724121 1581064656.10 151.5094 59.9976 32.0000 1.9931 1.9941 418.9433 419.2065 0.0394 -1.0000 -1.0000 3724183 1581064656.20 151.5094 59.9976 32.0000 1.9927 1.9937 419.0360 419.3000 0.0395 -1.0000 -1.0000 3724246 1581064656.30 151.5094 59.9976 32.0000 1.9927 1.9937 419.0801 419.3437 0.0394 -1.0000 -1.0000 3724308 1581064656.40 151.5094 59.9976 32.0000 1.9935 1.9946 418.7814 419.0455 0.0397 -1.0000 -1.0000 3724371 1581064656.50 151.5094 59.9976 32.0000 1.9941 1.9951 418.9144 419.1790 0.0396 -1.0000 -1.0000 3724637 1581064656.60 151.5517 59.9976 32.0000 1.9929 1.9940 418.9839 419.2474 0.0395 -1.0000 -1.0000 3724699 1581064656.70 151.5517 59.9976 32.0000 1.9931 1.9942 419.1217 419.3861 0.0396 -1.0000 -1.0000 3724777 1581064656.80 151.5517 59.9976 32.0000 1.9934 1.9944 419.0770 419.3409 0.0395 -1.0000 -1.0000 3724840 1581064656.90 151.5517 59.9976 32.0000 1.9934 1.9944 418.8873 419.1509 0.0394 -1.0000 -1.0000 3724918 1581064657.00 151.5517 59.9976 32.0000 1.9938 1.9949 418.7970 419.0597 0.0394 -1.0000 -1.0000 3725012 1581064657.10 151.5517 59.9976 32.0000 1.9938 1.9948 418.8734 419.1370 0.0395 -1.0000 -1.0000 3725074 1581064657.20 151.5405 59.9976 32.0000 1.9922 1.9932 419.0372 419.3010 0.0395 -1.0000 -1.0000 3725137 1581064657.30 151.5293 59.9976 32.0000 1.9924 1.9935 419.0569 419.3208 0.0395 -1.0000 -1.0000 3725215 1581064657.40 151.5293 59.9976 32.0000 1.9932 1.9942 418.9984 419.2615 0.0394 -1.0000 -1.0000 3725277 1581064657.50 151.5293 59.9976 32.0000 1.9934 1.9945 418.9221 419.1857 0.0394 -1.0000 -1.0000 3725340 1581064657.60 151.5293 59.9976 32.0000 1.9937 1.9948 418.9304 419.1938 0.0395 -1.0000 -1.0000 3725418 1581064657.70 151.5051 59.9976 32.0000 1.9925 1.9936 418.9461 419.2106 0.0396 -1.0000 -1.0000 3725480 1581064657.80 151.5051 59.9976 32.0000 1.9929 1.9939 419.0290 419.2929 0.0395 -1.0000 -1.0000 3725543 1581064657.90 151.5051 59.9976 32.0000 1.9931 1.9942 418.9228 419.1865 0.0395 -1.0000 -1.0000 3725605 1581064658.00 151.5051 59.9976 32.0000 1.9930 1.9940 418.7790 419.0422 0.0395 -1.0000 -1.0000 3725683 1581064658.10 151.5051 59.9976 32.0000 1.9936 1.9946 418.8030 419.0673 0.0396 -1.0000 -1.0000 3725730 1581064658.20 151.4907 59.9976 32.0000 1.9938 1.9949 418.9841 419.2480 0.0395 -1.0000 -1.0000 3725808 1581064658.30 151.4895 59.9976 32.0000 1.9928 1.9938 419.0907 419.3537 0.0394 -1.0000 -1.0000 3725871 1581064658.40 151.4895 59.9976 32.0000 1.9930 1.9941 418.9908 419.2551 0.0396 -1.0000 -1.0000 3725933 1581064658.50 151.4895 59.9976 32.0000 1.9929 1.9939 419.0316 419.2945 0.0393 -1.0000 -1.0000 3726012 1581064658.60 151.4895 59.9976 32.0000 1.9934 1.9944 418.8839 419.1470 0.0394 -1.0000 -1.0000 3726387 1581064658.70 151.4895 59.9976 32.0000 1.9939 1.9949 418.9949 419.2587 0.0396 -1.0000 -1.0000 3726449 1581064658.80 151.4859 59.9976 32.0000 1.9926 1.9937 418.9559 419.2189 0.0393 -1.0000 -1.0000 3726512 1581064658.90 151.4859 59.9976 32.0000 1.9933 1.9943 419.0967 419.3602 0.0395 -1.0000 -1.0000 3726574 1581064659.00 151.4859 59.9976 32.0000 1.9927 1.9937 418.9998 419.2637 0.0395 -1.0000 -1.0000 3726652 1581064659.10 151.4859 59.9976 32.0000 1.9932 1.9942 418.9879 419.2529 0.0397 -1.0000 -1.0000 3726949 1581064659.20 151.4859 59.9976 32.0000 1.9941 1.9951 418.8204 419.0843 0.0396 -1.0000 -1.0000 3727012 1581064659.30 151.4761 59.9976 32.0000 1.9936 1.9946 418.9470 419.2108 0.0395 -1.0000 -1.0000 3727074 1581064659.40 151.4727 59.9976 32.0000 1.9931 1.9941 418.9990 419.2628 0.0395 -1.0000 -1.0000 3727137 1581064659.50 151.4727 59.9976 32.0000 1.9915 1.9926 419.0895 419.3542 0.0395 -1.0000 -1.0000 3727199 1581064659.60 151.4727 59.9976 32.0000 1.9930 1.9940 419.0315 419.2945 0.0394 -1.0000 -1.0000 3727449 1581064659.70 151.4727 59.9976 32.0000 1.9936 1.9946 418.8304 419.0932 0.0394 -1.0000 -1.0000 3727512 1581064659.80 151.4727 59.9976 32.0000 1.9938 1.9948 418.8506 419.1144 0.0395 -1.0000 -1.0000 3727574 1581064659.90 151.4726 59.9980 32.0000 1.9926 1.9937 418.9337 419.1972 0.0394 -1.0000 -1.0000 3727652 1581064660.00 151.4726 59.9980 32.0000 1.9934 1.9944 419.0386 419.3018 0.0394 -1.0000 -1.0000 3727715 1581064660.10 151.4726 59.9980 32.0000 1.9932 1.9943 419.0565 419.3207 0.0396 -1.0000 -1.0000 3727949 1581064660.20 151.4726 59.9980 32.0000 1.9933 1.9943 419.0420 419.3059 0.0394 -1.0000 -1.0000 3728027 1581064660.30 151.4726 59.9980 32.0000 1.9941 1.9951 418.9742 419.2392 0.0397 -1.0000 -1.0000 3728090 1581064660.40 151.4632 59.9980 32.0000 1.9938 1.9948 418.8622 419.1258 0.0395 -1.0000 -1.0000 3728152 1581064660.50 151.4560 59.9980 32.0000 1.9936 1.9947 418.9232 419.1872 0.0395 -1.0000 -1.0000 3728230 1581064660.60 151.4560 59.9980 32.0000 1.9929 1.9939 419.0668 419.3305 0.0395 -1.0000 -1.0000 3728465 1581064660.70 151.4560 59.9980 32.0000 1.9930 1.9941 419.0842 419.3483 0.0396 -1.0000 -1.0000 3728543 1581064660.80 151.4560 59.9980 32.0000 1.9931 1.9942 418.9163 419.1803 0.0395 -1.0000 -1.0000 3728605 1581064660.90 151.4560 59.9980 32.0000 1.9946 1.9957 418.8157 419.0794 0.0395 -1.0000 -1.0000 3728668 1581064661.00 151.5342 59.9980 32.0000 1.9941 1.9951 418.9088 419.1715 0.0394 -1.0000 -1.0000 3728746 1581064661.10 151.5342 59.9980 32.0000 1.9926 1.9936 418.9454 419.2089 0.0395 -1.0000 -1.0000 3729121 1581064661.20 151.5342 59.9980 32.0000 1.9917 1.9928 419.1052 419.3686 0.0394 -1.0000 -1.0000 3729183 1581064661.30 151.5342 59.9980 32.0000 1.9933 1.9943 418.9895 419.2532 0.0395 -1.0000 -1.0000 3729262 1581064661.40 151.5342 59.9980 32.0000 1.9940 1.9951 419.0303 419.2938 0.0394 -1.0000 -1.0000 3729324 1581064661.50 151.5298 59.9980 32.0000 1.9940 1.9950 418.9815 419.2449 0.0394 -1.0000 -1.0000 3729387 1581064661.60 151.5290 59.9980 32.0000 1.9940 1.9950 418.8787 419.1415 0.0394 -1.0000 -1.0000 3729465 1581064661.70 151.5290 59.9980 32.0000 1.9937 1.9947 418.9798 419.2429 0.0394 -1.0000 -1.0000 3729652 1581064661.80 151.5290 59.9980 32.0000 1.9929 1.9939 419.0019 419.2655 0.0394 -1.0000 -1.0000 3729715 1581064661.90 151.5290 59.9980 32.0000 1.9925 1.9935 419.0200 419.2829 0.0394 -1.0000 -1.0000 3729793 1581064662.00 151.5290 59.9980 32.0000 1.9944 1.9955 418.8920 419.1558 0.0395 -1.0000 -1.0000 3729855 1581064662.10 151.5508 59.9980 32.0000 1.9943 1.9953 418.8764 419.1398 0.0395 -1.0000 -1.0000 3729918 1581064662.20 151.5508 59.9980 32.0000 1.9942 1.9953 418.9220 419.1858 0.0395 -1.0000 -1.0000 3730152 1581064662.30 151.5508 59.9980 32.0000 1.9930 1.9941 419.0840 419.3472 0.0394 -1.0000 -1.0000 3730215 1581064662.40 151.5508 59.9980 32.0000 1.9940 1.9950 419.0887 419.3528 0.0395 -1.0000 -1.0000 3730277 1581064662.50 151.5508 59.9980 32.0000 1.9943 1.9953 419.0594 419.3229 0.0395 -1.0000 -1.0000 3730355 1581064662.60 151.5508 59.9980 32.0000 1.9938 1.9949 418.9684 419.2322 0.0395 -1.0000 -1.0000 3730418 1581064662.70 151.5968 59.9980 32.0000 1.9936 1.9946 418.9563 419.2187 0.0393 -1.0000 -1.0000 3730668 1581064662.80 151.5968 59.9980 32.0000 1.9938 1.9948 418.9831 419.2461 0.0394 -1.0000 -1.0000 3730730 1581064662.90 151.5968 59.9980 32.0000 1.9931 1.9942 419.0955 419.3600 0.0396 -1.0000 -1.0000 3730793 1581064663.00 151.5968 59.9980 32.0000 1.9931 1.9942 419.0643 419.3288 0.0396 -1.0000 -1.0000 3730871 1581064663.10 151.5968 59.9980 32.0000 1.9937 1.9948 418.9340 419.1977 0.0395 -1.0000 -1.0000 3730934 1581064663.20 151.5873 59.9980 32.0000 1.9940 1.9951 418.8529 419.1167 0.0395 -1.0000 -1.0000 3731168 1581064663.30 151.5873 59.9980 32.0000 1.9932 1.9942 418.8251 419.0895 0.0396 -1.0000 -1.0000 3731230 1581064663.40 151.5873 59.9980 32.0000 1.9929 1.9939 419.0273 419.2909 0.0395 -1.0000 -1.0000 3731293 1581064663.50 151.5873 59.9980 32.0000 1.9928 1.9938 419.0823 419.3461 0.0395 -1.0000 -1.0000 3731355 1581064663.60 151.5873 59.9980 32.0000 1.9933 1.9943 419.1511 419.4142 0.0394 -1.0000 -1.0000 3731434 1581064663.70 151.5873 59.9980 32.0000 1.9934 1.9944 419.0331 419.2960 0.0393 -1.0000 -1.0000 3731605 1581064663.80 151.5536 59.9980 32.0000 1.9938 1.9948 418.9275 419.1912 0.0395 -1.0000 -1.0000 3731668 1581064663.90 151.5536 59.9980 32.0000 1.9936 1.9947 418.8291 419.0921 0.0394 -1.0000 -1.0000 3731746 1581064664.00 151.5536 59.9980 32.0000 1.9935 1.9945 418.9442 419.2077 0.0395 -1.0000 -1.0000 3731808 1581064664.10 151.5536 59.9980 32.0000 1.9927 1.9938 419.1720 419.4357 0.0395 -1.0000 -1.0000 3731871 1581064664.20 151.5536 59.9980 32.0000 1.9937 1.9948 419.0921 419.3557 0.0395 -1.0000 -1.0000 3731949 1581064664.30 151.5263 59.9980 32.0000 1.9937 1.9948 418.9022 419.1657 0.0395 -1.0000 -1.0000 3732012 1581064664.40 151.5263 59.9980 32.0000 1.9936 1.9946 418.7801 419.0431 0.0394 -1.0000 -1.0000 3732090 1581064664.50 151.5263 59.9980 32.0000 1.9927 1.9937 418.9803 419.2432 0.0394 -1.0000 -1.0000 3732152 1581064664.60 151.5263 59.9980 32.0000 1.9929 1.9939 419.1495 419.4134 0.0395 -1.0000 -1.0000 3732215 1581064664.70 151.5263 59.9980 32.0000 1.9930 1.9940 419.0925 419.3553 0.0393 -1.0000 -1.0000 3732293 1581064664.80 151.5407 59.9980 32.0000 1.9932 1.9943 418.9786 419.2403 0.0393 -1.0000 -1.0000 3732418 1581064664.90 151.5762 59.9980 32.0000 1.9937 1.9947 418.9174 419.1812 0.0396 -1.0000 -1.0000 3732480 1581064665.00 151.5762 59.9980 32.0000 1.9935 1.9946 418.8400 419.1030 0.0394 -1.0000 -1.0000 3732558 1581064665.10 151.5762 59.9980 32.0000 1.9942 1.9952 418.9870 419.2509 0.0395 -1.0000 -1.0000 3732621 1581064665.20 151.5762 59.9980 32.0000 1.9935 1.9945 419.0628 419.3264 0.0395 -1.0000 -1.0000 3732683 1581064665.30 151.5762 59.9980 32.0000 1.9932 1.9943 419.1664 419.4301 0.0395 -1.0000 -1.0000 3732762 1581064665.40 151.5363 59.9980 32.0000 1.9935 1.9945 418.9851 419.2487 0.0395 -1.0000 -1.0000 3732824 1581064665.50 151.5363 59.9980 32.0000 1.9933 1.9944 418.9312 419.1944 0.0394 -1.0000 -1.0000 3732887 1581064665.60 151.5363 59.9980 32.0000 1.9943 1.9953 418.9564 419.2197 0.0395 -1.0000 -1.0000 3732965 1581064665.70 151.5363 59.9980 32.0000 1.9938 1.9949 419.0159 419.2797 0.0395 -1.0000 -1.0000 3733027 1581064665.80 151.5363 59.9980 32.0000 1.9935 1.9945 419.0219 419.2849 0.0393 -1.0000 -1.0000 3733371 1581064665.90 151.5363 59.9980 32.0000 1.9939 1.9949 419.1009 419.3638 0.0394 -1.0000 -1.0000 3733434 1581064666.00 151.4642 59.9980 32.0000 1.9941 1.9951 419.1176 419.3812 0.0395 -1.0000 -1.0000 3733496 1581064666.10 151.4642 59.9980 32.0000 1.9943 1.9954 418.9241 419.1878 0.0395 -1.0000 -1.0000 3733558 1581064666.20 151.4642 59.9980 32.0000 1.9950 1.9960 419.0461 419.3102 0.0395 -1.0000 -1.0000 3733637 1581064666.30 151.4642 59.9980 32.0000 1.9937 1.9948 418.8969 419.1602 0.0395 -1.0000 -1.0000 3733699 1581064666.40 151.4642 59.9980 32.0000 1.9932 1.9942 419.0142 419.2780 0.0395 -1.0000 -1.0000 3733762 1581064666.50 151.4975 59.9980 32.0000 1.9931 1.9941 419.0424 419.3054 0.0394 -1.0000 -1.0000 3733840 1581064666.60 151.5254 59.9980 32.0000 1.9950 1.9961 418.8577 419.1216 0.0395 -1.0000 -1.0000 3733902 1581064666.70 151.5254 59.9980 32.0000 1.9947 1.9957 418.8998 419.1632 0.0395 -1.0000 -1.0000 3733965 1581064666.80 151.5254 59.9980 32.0000 1.9939 1.9950 419.0329 419.2960 0.0395 -1.0000 -1.0000 3734199 1581064666.90 151.5254 59.9980 32.0000 1.9929 1.9939 419.0275 419.2914 0.0395 -1.0000 -1.0000 3734262 1581064667.00 151.5254 59.9980 32.0000 1.9929 1.9939 419.1931 419.4569 0.0395 -1.0000 -1.0000 3734340 1581064667.10 151.4838 59.9980 32.0000 1.9923 1.9933 419.0289 419.2924 0.0394 -1.0000 -1.0000 3734402 1581064667.20 151.4838 59.9980 32.0000 1.9940 1.9951 418.9794 419.2429 0.0396 -1.0000 -1.0000 3734465 1581064667.30 151.4838 59.9980 32.0000 1.9942 1.9952 418.9249 419.1900 0.0397 -1.0000 -1.0000 3734746 1581064667.40 151.4838 59.9980 32.0000 1.9937 1.9947 418.8791 419.1427 0.0395 -1.0000 -1.0000 3734808 1581064667.50 151.4838 59.9980 32.0000 1.9936 1.9946 419.0464 419.3100 0.0395 -1.0000 -1.0000 3734871 1581064667.60 151.5080 59.9980 32.0000 1.9928 1.9939 419.0450 419.3082 0.0394 -1.0000 -1.0000 3734933 1581064667.70 151.5121 59.9980 32.0000 1.9935 1.9946 419.0034 419.2667 0.0395 -1.0000 -1.0000 3734996 1581064667.80 151.5121 59.9980 32.0000 1.9946 1.9957 418.8859 419.1494 0.0395 -1.0000 -1.0000 3736027 1581064667.90 151.5121 59.9980 32.0000 1.9928 1.9939 418.9579 419.2208 0.0394 -1.0000 -1.0000 3736090 1581064668.00 151.5121 59.9980 32.0000 1.9927 1.9938 419.1075 419.3717 0.0395 -1.0000 -1.0000 3736152 1581064668.10 151.5121 59.9980 32.0000 1.9929 1.9940 419.1619 419.4257 0.0395 -1.0000 -1.0000 3736215 1581064668.20 151.5852 59.9980 32.0000 1.9929 1.9940 419.0750 419.3390 0.0395 -1.0000 -1.0000 3736293 1581064668.30 151.5852 59.9980 32.0000 1.9934 1.9944 418.9206 419.1843 0.0395 -1.0000 -1.0000 3736355 1581064668.40 151.5852 59.9980 32.0000 1.9939 1.9950 418.8547 419.1187 0.0396 -1.0000 -1.0000 3736418 1581064668.50 151.5852 59.9980 32.0000 1.9932 1.9942 418.7909 419.0547 0.0396 -1.0000 -1.0000 3736496 1581064668.60 151.5852 59.9980 32.0000 1.9931 1.9941 418.9903 419.2542 0.0394 -1.0000 -1.0000 3736558 1581064668.70 151.5222 59.9980 32.0000 1.9930 1.9940 419.1210 419.3840 0.0394 -1.0000 -1.0000 3736637 1581064668.80 151.5222 59.9980 32.0000 1.9931 1.9941 418.9946 419.2575 0.0394 -1.0000 -1.0000 3736699 1581064668.90 151.5222 59.9980 32.0000 1.9939 1.9949 418.9146 419.1780 0.0394 -1.0000 -1.0000 3736762 1581064669.00 151.5222 59.9980 32.0000 1.9929 1.9940 418.8748 419.1371 0.0393 -1.0000 -1.0000 3736824 1581064669.10 151.5222 59.9980 32.0000 1.9926 1.9936 418.8787 419.1419 0.0394 -1.0000 -1.0000 3736887 1581064669.20 151.5258 59.9980 32.0000 1.9923 1.9934 418.9435 419.2063 0.0394 -1.0000 -1.0000 3736949 1581064669.30 151.5381 59.9980 32.0000 1.9925 1.9935 419.0410 419.3041 0.0394 -1.0000 -1.0000 3737027 1581064669.40 151.5381 59.9980 32.0000 1.9933 1.9943 419.0430 419.3060 0.0394 -1.0000 -1.0000 3737152 1581064669.50 151.5381 59.9980 32.0000 1.9938 1.9948 418.9104 419.1739 0.0396 -1.0000 -1.0000 3737215 1581064669.60 151.5381 59.9980 32.0000 1.9938 1.9948 418.8138 419.0772 0.0395 -1.0000 -1.0000 3737277 1581064669.70 151.5381 59.9980 32.0000 1.9937 1.9948 418.8328 419.0964 0.0395 -1.0000 -1.0000 3737340 1581064669.80 151.5222 59.9974 32.0000 1.9928 1.9938 418.9952 419.2587 0.0395 -1.0000 -1.0000 3737402 1581064669.90 151.5222 59.9974 32.0000 1.9931 1.9942 418.9697 419.2329 0.0394 -1.0000 -1.0000 3737699 1581064670.00 151.5222 59.9974 32.0000 1.9940 1.9951 418.9121 419.1755 0.0395 -1.0000 -1.0000 3737762 1581064670.10 151.5222 59.9974 32.0000 1.9938 1.9948 418.8716 419.1356 0.0395 -1.0000 -1.0000 3737824 1581064670.20 151.5222 59.9974 32.0000 1.9929 1.9939 419.0016 419.2651 0.0394 -1.0000 -1.0000 3737902 1581064670.30 151.5222 59.9974 32.0000 1.9925 1.9935 419.0775 419.3407 0.0394 -1.0000 -1.0000 3737949 1581064670.40 151.5222 59.9974 32.0000 1.9931 1.9941 419.0530 419.3172 0.0396 -1.0000 -1.0000 3738137 1581064670.50 151.5201 59.9974 32.0000 1.9933 1.9943 418.9408 419.2047 0.0395 -1.0000 -1.0000 3738199 1581064670.60 151.5130 59.9974 32.0000 1.9937 1.9947 418.9309 419.1934 0.0393 -1.0000 -1.0000 3738262 1581064670.70 151.5130 59.9974 32.0000 1.9937 1.9948 418.8376 419.1006 0.0394 -1.0000 -1.0000 3738340 1581064670.80 151.5130 59.9974 32.0000 1.9941 1.9951 418.8575 419.1205 0.0394 -1.0000 -1.0000 3738402 1581064670.90 151.5130 59.9974 32.0000 1.9933 1.9944 419.0863 419.3492 0.0395 -1.0000 -1.0000 3738465 1581064671.00 151.5130 59.9974 32.0000 1.9928 1.9938 419.1158 419.3794 0.0394 -1.0000 -1.0000 3738887 1581064671.10 151.4633 59.9974 32.0000 1.9934 1.9945 419.0183 419.2821 0.0395 -1.0000 -1.0000 3738949 1581064671.20 151.4633 59.9974 32.0000 1.9940 1.9950 418.8685 419.1314 0.0393 -1.0000 -1.0000 3739012 1581064671.30 151.4633 59.9974 32.0000 1.9939 1.9950 418.8539 419.1163 0.0393 -1.0000 -1.0000 3739090 1581064671.40 151.4633 59.9974 32.0000 1.9936 1.9947 419.0187 419.2825 0.0395 -1.0000 -1.0000 3739152 1581064671.50 151.4633 59.9974 32.0000 1.9921 1.9932 419.0143 419.2776 0.0394 -1.0000 -1.0000 3739215 1581064671.60 151.4894 59.9974 32.0000 1.9932 1.9942 419.0289 419.2920 0.0394 -1.0000 -1.0000 3739293 1581064671.70 151.4946 59.9974 32.0000 1.9934 1.9945 418.9702 419.2328 0.0394 -1.0000 -1.0000 3739355 1581064671.80 151.4946 59.9974 32.0000 1.9943 1.9953 418.9247 419.1890 0.0395 -1.0000 -1.0000 3739418 1581064671.90 151.4946 59.9974 32.0000 1.9943 1.9953 418.8783 419.1420 0.0395 -1.0000 -1.0000 3739480 1581064672.00 151.4946 59.9974 32.0000 1.9931 1.9941 419.1359 419.3991 0.0394 -1.0000 -1.0000 3739558 1581064672.10 151.4946 59.9974 32.0000 1.9929 1.9939 419.0697 419.3330 0.0394 -1.0000 -1.0000 3739605 1581064672.20 151.4391 59.9974 32.0000 1.9942 1.9952 419.0777 419.3408 0.0394 -1.0000 -1.0000 3739683 1581064672.30 151.4391 59.9974 32.0000 1.9949 1.9959 418.8542 419.1178 0.0395 -1.0000 -1.0000 3739746 1581064672.40 151.4391 59.9974 32.0000 1.9936 1.9946 418.8792 419.1429 0.0395 -1.0000 -1.0000 3739808 1581064672.50 151.4391 59.9974 32.0000 1.9936 1.9946 419.0417 419.3061 0.0396 -1.0000 -1.0000 3740199 1581064672.60 151.4391 59.9974 32.0000 1.9929 1.9939 419.0771 419.3416 0.0395 -1.0000 -1.0000 3740262 1581064672.70 151.5374 59.9974 32.0000 1.9935 1.9945 419.0598 419.3228 0.0394 -1.0000 -1.0000 3740340 1581064672.80 151.5412 59.9974 32.0000 1.9944 1.9955 418.9759 419.2394 0.0395 -1.0000 -1.0000 3740402 1581064672.90 151.5412 59.9974 32.0000 1.9945 1.9955 418.9514 419.2145 0.0394 -1.0000 -1.0000 3740465 1581064673.00 151.5412 59.9974 32.0000 1.9943 1.9953 418.8751 419.1379 0.0394 -1.0000 -1.0000 3740699 1581064673.10 151.5412 59.9974 32.0000 1.9940 1.9951 418.9874 419.2507 0.0394 -1.0000 -1.0000 3740762 1581064673.20 151.5412 59.9974 32.0000 1.9931 1.9941 419.0787 419.3420 0.0394 -1.0000 -1.0000 3740824 1581064673.30 151.5412 59.9974 32.0000 1.9936 1.9946 419.0766 419.3393 0.0394 -1.0000 -1.0000 3740887 1581064673.40 151.5412 59.9974 32.0000 1.9937 1.9948 418.9415 419.2056 0.0396 -1.0000 -1.0000 3740965 1581064673.50 151.5412 59.9974 32.0000 1.9942 1.9953 418.8493 419.1127 0.0395 -1.0000 -1.0000 3741183 1581064673.60 151.5412 59.9974 32.0000 1.9937 1.9948 418.9502 419.2138 0.0394 -1.0000 -1.0000 3741262 1581064673.70 151.5412 59.9974 32.0000 1.9933 1.9943 418.9319 419.1956 0.0395 -1.0000 -1.0000 3741324 1581064673.80 151.5242 59.9974 32.0000 1.9931 1.9941 419.0336 419.2974 0.0395 -1.0000 -1.0000 3741387 1581064673.90 151.5374 59.9974 32.0000 1.9936 1.9946 419.0810 419.3446 0.0395 -1.0000 -1.0000 3741465 1581064674.00 151.5374 59.9974 32.0000 1.9945 1.9955 418.9665 419.2301 0.0395 -1.0000 -1.0000 3741699 1581064674.10 151.5374 59.9974 32.0000 1.9938 1.9949 418.8160 419.0790 0.0395 -1.0000 -1.0000 3741762 1581064674.20 151.5374 59.9974 32.0000 1.9936 1.9946 418.9342 419.1977 0.0394 -1.0000 -1.0000 3741824 1581064674.30 151.5737 59.9974 32.0000 1.9921 1.9931 419.1419 419.4048 0.0394 -1.0000 -1.0000 3741887 1581064674.40 151.5813 59.9974 32.0000 1.9933 1.9944 418.9588 419.2225 0.0395 -1.0000 -1.0000 3741949 1581064674.50 151.5813 59.9974 32.0000 1.9936 1.9946 419.0386 419.3019 0.0394 -1.0000 -1.0000 3742199 1581064674.60 151.5813 59.9974 32.0000 1.9937 1.9947 418.8238 419.0870 0.0394 -1.0000 -1.0000 3742262 1581064674.70 151.5813 59.9974 32.0000 1.9938 1.9948 418.9020 419.1657 0.0395 -1.0000 -1.0000 3742324 1581064674.80 151.5813 59.9974 32.0000 1.9929 1.9940 419.0023 419.2657 0.0394 -1.0000 -1.0000 3742387 1581064674.90 151.5481 59.9978 32.0000 1.9923 1.9933 419.0055 419.2690 0.0395 -1.0000 -1.0000 3742449 1581064675.00 151.5481 59.9978 32.0000 1.9933 1.9944 419.0141 419.2772 0.0394 -1.0000 -1.0000 3742527 1581064675.10 151.5481 59.9978 32.0000 1.9933 1.9943 418.9920 419.2546 0.0393 -1.0000 -1.0000 3742699 1581064675.20 151.5481 59.9978 32.0000 1.9940 1.9951 418.8632 419.1274 0.0396 -1.0000 -1.0000 3742762 1581064675.30 151.5481 59.9978 32.0000 1.9941 1.9952 418.9784 419.2420 0.0394 -1.0000 -1.0000 3742840 1581064675.40 151.5132 59.9978 32.0000 1.9925 1.9936 419.1169 419.3796 0.0393 -1.0000 -1.0000 3742902 1581064675.50 151.4567 59.9978 32.0000 1.9928 1.9938 419.0822 419.3444 0.0393 -1.0000 -1.0000 3742965 1581064675.60 151.4567 59.9978 32.0000 1.9939 1.9950 418.8948 419.1584 0.0395 -1.0000 -1.0000 3743449 1581064675.70 151.4567 59.9978 32.0000 1.9939 1.9950 418.8917 419.1556 0.0396 -1.0000 -1.0000 3743512 1581064675.80 151.4567 59.9978 32.0000 1.9933 1.9943 418.9371 419.2005 0.0394 -1.0000 -1.0000 3743574 1581064675.90 151.4567 59.9978 32.0000 1.9939 1.9949 418.9491 419.2124 0.0395 -1.0000 -1.0000 3743652 1581064676.00 151.4121 59.9978 32.0000 1.9936 1.9946 419.0959 419.3596 0.0394 -1.0000 -1.0000 3743715 1581064676.10 151.4121 59.9978 32.0000 1.9934 1.9945 419.1103 419.3737 0.0395 -1.0000 -1.0000 3743949 1581064676.20 151.4121 59.9978 32.0000 1.9940 1.9950 419.0972 419.3610 0.0395 -1.0000 -1.0000 3744012 1581064676.30 151.4121 59.9978 32.0000 1.9938 1.9948 418.8997 419.1634 0.0395 -1.0000 -1.0000 3744074 1581064676.40 151.4121 59.9978 32.0000 1.9932 1.9943 418.9178 419.1811 0.0394 -1.0000 -1.0000 3744137 1581064676.50 151.4121 59.9978 32.0000 1.9935 1.9945 419.0338 419.2972 0.0395 -1.0000 -1.0000 3744215 1581064676.60 151.4121 59.9978 32.0000 1.9935 1.9945 419.0840 419.3478 0.0395 -1.0000 -1.0000 3744449 1581064676.70 151.4121 59.9978 32.0000 1.9939 1.9950 419.0966 419.3608 0.0395 -1.0000 -1.0000 3744527 1581064676.80 151.4121 59.9978 32.0000 1.9944 1.9954 418.8866 419.1502 0.0395 -1.0000 -1.0000 3744590 1581064676.90 151.4121 59.9978 32.0000 1.9938 1.9948 418.9000 419.1639 0.0395 -1.0000 -1.0000 3744652 1581064677.00 151.4121 59.9978 32.0000 1.9936 1.9947 419.0557 419.3185 0.0393 -1.0000 -1.0000 3744715 1581064677.10 151.5073 59.9978 32.0000 1.9930 1.9941 419.0054 419.2683 0.0394 -1.0000 -1.0000 3744980 1581064677.20 151.4246 59.9978 32.0000 1.9940 1.9951 419.0867 419.3502 0.0395 -1.0000 -1.0000 3745043 1581064677.30 151.4246 59.9978 32.0000 1.9931 1.9941 419.0365 419.3014 0.0396 -1.0000 -1.0000 3745121 1581064677.40 151.4246 59.9978 32.0000 1.9941 1.9951 418.8952 419.1591 0.0395 -1.0000 -1.0000 3745183 1581064677.50 151.4246 59.9978 32.0000 1.9935 1.9945 418.8613 419.1250 0.0395 -1.0000 -1.0000 3745246 1581064677.60 151.4342 59.9978 32.0000 1.9931 1.9941 419.1086 419.3723 0.0395 -1.0000 -1.0000 3745324 1581064677.70 151.4344 59.9978 32.0000 1.9939 1.9949 419.0995 419.3634 0.0395 -1.0000 -1.0000 3745387 1581064677.80 151.4344 59.9978 32.0000 1.9929 1.9939 419.0283 419.2921 0.0395 -1.0000 -1.0000 3745449 1581064677.90 151.4344 59.9978 32.0000 1.9934 1.9944 418.7469 419.0099 0.0394 -1.0000 -1.0000 3745574 1581064678.00 151.4344 59.9978 32.0000 1.9936 1.9947 418.9302 419.1941 0.0396 -1.0000 -1.0000 3745637 1581064678.10 151.4344 59.9978 32.0000 1.9934 1.9944 419.0057 419.2698 0.0395 -1.0000 -1.0000 3745699 1581064678.20 151.4574 59.9978 32.0000 1.9928 1.9938 418.9577 419.2221 0.0396 -1.0000 -1.0000 3745949 1581064678.30 151.4574 59.9978 32.0000 1.9930 1.9941 419.0382 419.3026 0.0396 -1.0000 -1.0000 3746012 1581064678.40 151.4574 59.9978 32.0000 1.9937 1.9948 418.9374 419.2019 0.0397 -1.0000 -1.0000 3746074 1581064678.50 151.4574 59.9978 32.0000 1.9936 1.9946 418.8501 419.1139 0.0395 -1.0000 -1.0000 3746152 1581064678.60 151.4574 59.9978 32.0000 1.9934 1.9944 418.8315 419.0951 0.0394 -1.0000 -1.0000 3746230 1581064678.70 151.5098 59.9978 32.0000 1.9934 1.9944 418.9572 419.2206 0.0395 -1.0000 -1.0000 3746293 1581064678.80 151.5209 59.9978 32.0000 1.9928 1.9938 419.0929 419.3567 0.0395 -1.0000 -1.0000 3746355 1581064678.90 151.5209 59.9978 32.0000 1.9937 1.9948 418.9767 419.2404 0.0395 -1.0000 -1.0000 3746418 1581064679.00 151.5209 59.9978 32.0000 1.9938 1.9948 418.8676 419.1315 0.0396 -1.0000 -1.0000 3746496 1581064679.10 151.5209 59.9978 32.0000 1.9939 1.9950 418.9714 419.2356 0.0395 -1.0000 -1.0000 3746558 1581064679.20 151.5113 59.9978 32.0000 1.9931 1.9941 419.0509 419.3144 0.0394 -1.0000 -1.0000 3746699 1581064679.30 151.4693 59.9978 32.0000 1.9930 1.9940 419.0601 419.3235 0.0394 -1.0000 -1.0000 3746762 1581064679.40 151.4693 59.9978 32.0000 1.9926 1.9936 419.0468 419.3113 0.0396 -1.0000 -1.0000 3746824 1581064679.50 151.4693 59.9978 32.0000 1.9933 1.9943 418.9098 419.1725 0.0394 -1.0000 -1.0000 3746887 1581064679.60 151.4693 59.9978 32.0000 1.9937 1.9947 418.7774 419.0408 0.0396 -1.0000 -1.0000 3746965 1581064679.70 151.4693 59.9978 32.0000 1.9936 1.9946 418.8606 419.1252 0.0396 -1.0000 -1.0000 3747215 1581064679.80 151.5199 59.9985 32.0000 1.9931 1.9941 418.9979 419.2620 0.0395 -1.0000 -1.0000 3747277 1581064679.90 151.5199 59.9985 32.0000 1.9939 1.9949 419.0518 419.3157 0.0395 -1.0000 -1.0000 3747340 1581064680.00 151.5199 59.9985 32.0000 1.9939 1.9950 418.9159 419.1789 0.0393 -1.0000 -1.0000 3747402 1581064680.10 151.5199 59.9985 32.0000 1.9938 1.9949 418.9215 419.1850 0.0395 -1.0000 -1.0000 3747465 1581064680.20 151.5199 59.9985 32.0000 1.9928 1.9938 418.9569 419.2209 0.0395 -1.0000 -1.0000 3747715 1581064680.30 151.5199 59.9985 32.0000 1.9926 1.9936 419.1093 419.3730 0.0395 -1.0000 -1.0000 3747777 1581064680.40 151.5427 59.9985 32.0000 1.9929 1.9939 419.1356 419.3992 0.0395 -1.0000 -1.0000 3747840 1581064680.50 151.5563 59.9985 32.0000 1.9936 1.9947 418.9959 419.2596 0.0395 -1.0000 -1.0000 3747918 1581064680.60 151.5563 59.9985 32.0000 1.9940 1.9951 418.8913 419.1559 0.0396 -1.0000 -1.0000 3747980 1581064680.70 151.5563 59.9985 32.0000 1.9936 1.9946 418.9150 419.1773 0.0393 -1.0000 -1.0000 3748262 1581064680.80 151.5563 59.9985 32.0000 1.9933 1.9943 418.9609 419.2246 0.0395 -1.0000 -1.0000 3748324 1581064680.90 151.5563 59.9985 32.0000 1.9920 1.9930 419.0141 419.2776 0.0395 -1.0000 -1.0000 3748387 1581064681.00 151.5257 59.9985 32.0000 1.9928 1.9938 418.9026 419.1665 0.0395 -1.0000 -1.0000 3748449 1581064681.10 151.5257 59.9985 32.0000 1.9937 1.9947 418.9219 419.1855 0.0395 -1.0000 -1.0000 3748512 1581064681.20 151.5257 59.9985 32.0000 1.9940 1.9950 418.8393 419.1028 0.0395 -1.0000 -1.0000 3748699 1581064681.30 151.5257 59.9985 32.0000 1.9935 1.9945 418.8173 419.0804 0.0394 -1.0000 -1.0000 3748762 1581064681.40 151.5257 59.9985 32.0000 1.9923 1.9933 418.9669 419.2308 0.0396 -1.0000 -1.0000 3748840 1581064681.50 151.5758 59.9985 32.0000 1.9926 1.9936 419.0991 419.3627 0.0394 -1.0000 -1.0000 3748902 1581064681.60 151.5758 59.9985 32.0000 1.9929 1.9939 418.9527 419.2157 0.0395 -1.0000 -1.0000 3748965 1581064681.70 151.5758 59.9985 32.0000 1.9936 1.9946 418.8951 419.1596 0.0396 -1.0000 -1.0000 3749027 1581064681.80 151.5758 59.9985 32.0000 1.9929 1.9940 418.9039 419.1676 0.0395 -1.0000 -1.0000 3749715 1581064681.90 151.5758 59.9985 32.0000 1.9935 1.9945 419.0441 419.3084 0.0396 -1.0000 -1.0000 3749777 1581064682.00 151.5729 59.9985 32.0000 1.9934 1.9944 419.1046 419.3682 0.0394 -1.0000 -1.0000 3749840 1581064682.10 151.5675 59.9985 32.0000 1.9929 1.9939 419.0201 419.2839 0.0396 -1.0000 -1.0000 3749902 1581064682.20 151.5675 59.9985 32.0000 1.9933 1.9944 418.8337 419.0975 0.0395 -1.0000 -1.0000 3749980 1581064682.30 151.5675 59.9985 32.0000 1.9934 1.9944 418.8054 419.0688 0.0395 -1.0000 -1.0000 3750043 1581064682.40 151.5675 59.9985 32.0000 1.9932 1.9942 419.0122 419.2762 0.0395 -1.0000 -1.0000 3750105 1581064682.50 151.5675 59.9985 32.0000 1.9929 1.9940 419.1613 419.4249 0.0395 -1.0000 -1.0000 3750183 1581064682.60 151.5675 59.9985 32.0000 1.9927 1.9938 418.9552 419.2191 0.0395 -1.0000 -1.0000 3750246 1581064682.70 151.5675 59.9985 32.0000 1.9936 1.9946 418.8824 419.1460 0.0395 -1.0000 -1.0000 3750308 1581064682.80 151.5675 59.9985 32.0000 1.9934 1.9944 418.8568 419.1201 0.0395 -1.0000 -1.0000 3750449 1581064682.90 151.5675 59.9985 32.0000 1.9927 1.9937 419.0780 419.3424 0.0395 -1.0000 -1.0000 3750512 1581064683.00 151.5675 59.9985 32.0000 1.9926 1.9936 419.1348 419.3982 0.0394 -1.0000 -1.0000 3750574 1581064683.10 151.4607 59.9985 32.0000 1.9928 1.9938 419.0117 419.2756 0.0395 -1.0000 -1.0000 3750637 1581064683.20 151.4525 59.9985 32.0000 1.9930 1.9940 418.9091 419.1729 0.0395 -1.0000 -1.0000 3750699 1581064683.30 151.4525 59.9985 32.0000 1.9933 1.9943 418.9486 419.2121 0.0394 -1.0000 -1.0000 3750949 1581064683.40 151.4525 59.9985 32.0000 1.9931 1.9942 418.9699 419.2331 0.0394 -1.0000 -1.0000 3751012 1581064683.50 151.4525 59.9985 32.0000 1.9922 1.9932 419.0697 419.3337 0.0395 -1.0000 -1.0000 3751074 1581064683.60 151.5033 59.9985 32.0000 1.9924 1.9934 419.0398 419.3031 0.0394 -1.0000 -1.0000 3751137 1581064683.70 151.5033 59.9985 32.0000 1.9940 1.9951 418.9282 419.1931 0.0397 -1.0000 -1.0000 3751199 1581064683.80 151.5033 59.9985 32.0000 1.9945 1.9956 418.9276 419.1922 0.0396 -1.0000 -1.0000 3751434 1581064683.90 151.5033 59.9985 32.0000 1.9942 1.9952 418.9003 419.1635 0.0394 -1.0000 -1.0000 3751512 1581064684.00 151.5033 59.9985 32.0000 1.9936 1.9946 419.0107 419.2741 0.0395 -1.0000 -1.0000 3751574 1581064684.10 151.5047 59.9985 32.0000 1.9933 1.9943 419.0847 419.3488 0.0395 -1.0000 -1.0000 3751637 1581064684.20 151.5105 59.9985 32.0000 1.9932 1.9942 419.1218 419.3862 0.0396 -1.0000 -1.0000 3751715 1581064684.30 151.5105 59.9985 32.0000 1.9935 1.9945 419.1001 419.3637 0.0395 -1.0000 -1.0000 3752012 1581064684.40 151.5105 59.9985 32.0000 1.9940 1.9951 418.8815 419.1450 0.0394 -1.0000 -1.0000 3752074 1581064684.50 151.5105 59.9985 32.0000 1.9936 1.9947 419.0073 419.2713 0.0396 -1.0000 -1.0000 3752137 1581064684.60 151.5105 59.9985 32.0000 1.9933 1.9944 419.1262 419.3897 0.0394 -1.0000 -1.0000 3752199 1581064684.70 151.5021 59.9982 32.0000 1.9931 1.9942 419.1177 419.3815 0.0395 -1.0000 -1.0000 3752277 1581064684.80 151.4924 59.9978 32.0000 1.9937 1.9948 418.9897 419.2535 0.0395 -1.0000 -1.0000 3752340 1581064684.90 151.4924 59.9978 32.0000 1.9939 1.9949 418.9663 419.2308 0.0396 -1.0000 -1.0000 3752465 1581064685.00 151.4924 59.9978 32.0000 1.9939 1.9949 418.9949 419.2595 0.0396 -1.0000 -1.0000 3752543 1581064685.10 151.4924 59.9978 32.0000 1.9939 1.9949 419.0850 419.3489 0.0395 -1.0000 -1.0000 3752605 1581064685.20 151.4924 59.9978 32.0000 1.9935 1.9946 419.1217 419.3845 0.0393 -1.0000 -1.0000 3752668 1581064685.30 151.5060 59.9978 32.0000 1.9939 1.9949 419.0877 419.3516 0.0395 -1.0000 -1.0000 3752730 1581064685.40 151.5060 59.9978 32.0000 1.9935 1.9945 419.0137 419.2781 0.0396 -1.0000 -1.0000 3752965 1581064685.50 151.5060 59.9978 32.0000 1.9939 1.9950 418.8902 419.1533 0.0394 -1.0000 -1.0000 3753027 1581064685.60 151.5060 59.9978 32.0000 1.9938 1.9949 418.9604 419.2241 0.0395 -1.0000 -1.0000 3753105 1581064685.70 151.5060 59.9978 32.0000 1.9936 1.9946 418.9628 419.2272 0.0396 -1.0000 -1.0000 3753168 1581064685.80 151.5313 59.9978 32.0000 1.9927 1.9937 419.0823 419.3465 0.0396 -1.0000 -1.0000 3753230 1581064685.90 151.5318 59.9978 32.0000 1.9933 1.9944 419.0651 419.3291 0.0395 -1.0000 -1.0000 3753715 1581064686.00 151.5318 59.9978 32.0000 1.9939 1.9949 419.0636 419.3276 0.0396 -1.0000 -1.0000 3753777 1581064686.10 151.5318 59.9978 32.0000 1.9945 1.9955 419.0019 419.2663 0.0396 -1.0000 -1.0000 3753840 1581064686.20 151.5318 59.9978 32.0000 1.9948 1.9958 418.8920 419.1561 0.0395 -1.0000 -1.0000 3753918 1581064686.30 151.5318 59.9978 32.0000 1.9941 1.9951 418.9240 419.1879 0.0396 -1.0000 -1.0000 3753980 1581064686.40 151.5318 59.9978 32.0000 1.9931 1.9942 419.0191 419.2828 0.0394 -1.0000 -1.0000 3754168 1581064686.50 151.5318 59.9978 32.0000 1.9936 1.9946 419.0671 419.3302 0.0394 -1.0000 -1.0000 3754246 1581064686.60 151.5318 59.9978 32.0000 1.9933 1.9944 419.0070 419.2705 0.0395 -1.0000 -1.0000 3754308 1581064686.70 151.5318 59.9978 32.0000 1.9942 1.9952 419.0153 419.2795 0.0395 -1.0000 -1.0000 3754371 1581064686.80 151.5318 59.9978 32.0000 1.9939 1.9949 418.8760 419.1397 0.0395 -1.0000 -1.0000 3754433 1581064686.90 151.4892 59.9978 32.0000 1.9935 1.9945 418.8556 419.1197 0.0395 -1.0000 -1.0000 3754715 1581064687.00 151.4892 59.9978 32.0000 1.9941 1.9951 418.9455 419.2086 0.0395 -1.0000 -1.0000 3754777 1581064687.10 151.4892 59.9978 32.0000 1.9928 1.9938 419.1073 419.3717 0.0395 -1.0000 -1.0000 3754840 1581064687.20 151.5404 59.9978 32.0000 1.9932 1.9942 419.1740 419.4379 0.0395 -1.0000 -1.0000 3754902 1581064687.30 151.5404 59.9978 32.0000 1.9932 1.9942 419.1317 419.3955 0.0395 -1.0000 -1.0000 3754980 1581064687.40 151.5463 59.9978 32.0000 1.9936 1.9946 418.9437 419.2066 0.0393 -1.0000 -1.0000 3755262 1581064687.50 151.5527 59.9978 32.0000 1.9935 1.9945 418.8634 419.1271 0.0395 -1.0000 -1.0000 3755324 1581064687.60 151.5527 59.9978 32.0000 1.9947 1.9957 418.9251 419.1885 0.0395 -1.0000 -1.0000 3755387 1581064687.70 151.5527 59.9978 32.0000 1.9931 1.9941 419.1859 419.4497 0.0395 -1.0000 -1.0000 3755449 1581064687.80 151.5527 59.9978 32.0000 1.9927 1.9937 419.0779 419.3414 0.0394 -1.0000 -1.0000 3755512 1581064687.90 151.5527 59.9978 32.0000 1.9935 1.9946 419.0716 419.3348 0.0395 -1.0000 -1.0000 3755715 1581064688.00 151.5479 59.9978 32.0000 1.9931 1.9941 418.8737 419.1373 0.0395 -1.0000 -1.0000 3755777 1581064688.10 151.5471 59.9978 32.0000 1.9936 1.9946 418.8160 419.0809 0.0397 -1.0000 -1.0000 3755840 1581064688.20 151.5471 59.9978 32.0000 1.9933 1.9944 419.0065 419.2707 0.0395 -1.0000 -1.0000 3755902 1581064688.30 151.5471 59.9978 32.0000 1.9927 1.9937 419.0994 419.3634 0.0395 -1.0000 -1.0000 3755965 1581064688.40 151.5471 59.9978 32.0000 1.9928 1.9938 419.0604 419.3247 0.0396 -1.0000 -1.0000 3756027 1581064688.50 151.5471 59.9978 32.0000 1.9922 1.9932 419.1150 419.3798 0.0396 -1.0000 -1.0000 3756699 1581064688.60 151.5852 59.9978 32.0000 1.9933 1.9944 418.9292 419.1921 0.0394 -1.0000 -1.0000 3756762 1581064688.70 151.5852 59.9978 32.0000 1.9946 1.9956 418.9357 419.1997 0.0395 -1.0000 -1.0000 3756840 1581064688.80 151.5852 59.9978 32.0000 1.9938 1.9948 419.0459 419.3102 0.0396 -1.0000 -1.0000 3756902 1581064688.90 151.5852 59.9978 32.0000 1.9927 1.9937 419.0663 419.3306 0.0396 -1.0000 -1.0000 3756980 1581064689.00 151.5852 59.9978 32.0000 1.9923 1.9934 419.1072 419.3710 0.0395 -1.0000 -1.0000 3757043 1581064689.10 151.5343 59.9978 32.0000 1.9927 1.9937 419.0909 419.3550 0.0396 -1.0000 -1.0000 3757105 1581064689.20 151.5343 59.9978 32.0000 1.9937 1.9948 418.9591 419.2226 0.0394 -1.0000 -1.0000 3757168 1581064689.30 151.5343 59.9978 32.0000 1.9937 1.9948 418.9423 419.2053 0.0394 -1.0000 -1.0000 3757246 1581064689.40 151.5343 59.9978 32.0000 1.9928 1.9938 418.9247 419.1891 0.0396 -1.0000 -1.0000 3757308 1581064689.50 151.5343 59.9978 32.0000 1.9932 1.9943 419.1155 419.3798 0.0396 -1.0000 -1.0000 3757371 1581064689.60 151.5343 59.9978 32.0000 1.9930 1.9941 419.1453 419.4096 0.0396 -1.0000 -1.0000 3757449 1581064689.70 151.5343 59.9978 32.0000 1.9930 1.9940 418.9790 419.2427 0.0395 -1.0000 -1.0000 3757512 1581064689.80 151.5343 59.9978 32.0000 1.9931 1.9942 418.9409 419.2045 0.0395 -1.0000 -1.0000 3757574 1581064689.90 151.5343 59.9978 32.0000 1.9932 1.9942 418.9420 419.2060 0.0395 -1.0000 -1.0000 3757637 1581064690.00 151.5343 59.9978 32.0000 1.9930 1.9941 419.0301 419.2935 0.0395 -1.0000 -1.0000 3757699 1581064690.10 151.5343 59.9978 32.0000 1.9929 1.9939 418.9965 419.2606 0.0395 -1.0000 -1.0000 3757762 1581064690.20 151.4597 59.9978 32.0000 1.9933 1.9943 419.0615 419.3246 0.0393 -1.0000 -1.0000 3757840 1581064690.30 151.4597 59.9978 32.0000 1.9935 1.9945 418.8627 419.1254 0.0394 -1.0000 -1.0000 3757902 1581064690.40 151.4597 59.9978 32.0000 1.9937 1.9947 418.8946 419.1589 0.0395 -1.0000 -1.0000 3757965 1581064690.50 151.4597 59.9978 32.0000 1.9932 1.9942 418.9140 419.1757 0.0392 -1.0000 -1.0000 3758199 1581064690.60 151.4643 59.9978 32.0000 1.9930 1.9940 419.0135 419.2780 0.0398 -1.0000 -1.0000 3758262 1581064690.70 151.4633 59.9978 32.0000 1.9928 1.9939 419.1369 419.4022 0.0397 -1.0000 -1.0000 3758340 1581064690.80 151.4633 59.9978 32.0000 1.9938 1.9948 419.0807 419.3452 0.0396 -1.0000 -1.0000 3758418 1581064690.90 151.4633 59.9978 32.0000 1.9927 1.9937 419.0053 419.2695 0.0396 -1.0000 -1.0000 3758496 1581064691.00 151.4633 59.9978 32.0000 1.9934 1.9944 418.9561 419.2202 0.0395 -1.0000 -1.0000 3758887 1581064691.10 151.4633 59.9978 32.0000 1.9927 1.9937 419.0480 419.3112 0.0394 -1.0000 -1.0000 3758949 1581064691.20 151.4633 59.9978 32.0000 1.9926 1.9936 419.1203 419.3850 0.0397 -1.0000 -1.0000 3759012 1581064691.30 151.4633 59.9978 32.0000 1.9930 1.9941 419.1648 419.4284 0.0395 -1.0000 -1.0000 3759090 1581064691.40 151.4387 59.9978 32.0000 1.9934 1.9944 419.1146 419.3789 0.0396 -1.0000 -1.0000 3759152 1581064691.50 151.4413 59.9978 32.0000 1.9933 1.9943 418.9792 419.2432 0.0395 -1.0000 -1.0000 3759215 1581064691.60 151.4413 59.9978 32.0000 1.9936 1.9947 418.8227 419.0874 0.0396 -1.0000 -1.0000 3759449 1581064691.70 151.4413 59.9978 32.0000 1.9929 1.9939 418.9521 419.2161 0.0395 -1.0000 -1.0000 3759512 1581064691.80 151.4413 59.9978 32.0000 1.9928 1.9938 419.1388 419.4035 0.0396 -1.0000 -1.0000 3759574 1581064691.90 151.4413 59.9978 32.0000 1.9931 1.9941 419.2362 419.5006 0.0395 -1.0000 -1.0000 3759652 1581064692.00 151.4413 59.9978 32.0000 1.9926 1.9936 419.1818 419.4452 0.0394 -1.0000 -1.0000 3759715 1581064692.10 151.4413 59.9978 32.0000 1.9936 1.9946 419.0563 419.3198 0.0395 -1.0000 -1.0000 3759887 1581064692.20 151.4413 59.9978 32.0000 1.9938 1.9948 418.9407 419.2039 0.0394 -1.0000 -1.0000 3759965 1581064692.30 151.4413 59.9978 32.0000 1.9936 1.9946 419.0269 419.2906 0.0395 -1.0000 -1.0000 3800027 1581064692.40 151.4413 59.9978 32.0000 1.9934 1.9945 419.0905 419.3552 0.0396 -1.0000 -1.0000 3800090 1581064692.50 151.4739 59.9978 32.0000 1.9939 1.9949 419.2459 419.5106 0.0396 -1.0000 -1.0000 3800152 1581064692.60 151.4296 59.9978 32.0000 1.9940 1.9950 419.1650 419.4284 0.0393 -1.0000 -1.0000 3800402 1581064692.70 151.4296 59.9978 32.0000 1.9936 1.9947 419.0139 419.2778 0.0395 -1.0000 -1.0000 3800465 1581064692.80 151.4296 59.9978 32.0000 1.9942 1.9953 418.9624 419.2261 0.0396 -1.0000 -1.0000 3800527 1581064692.90 151.4296 59.9978 32.0000 1.9940 1.9950 419.0393 419.3041 0.0396 -1.0000 -1.0000 3800590 1581064693.00 151.4636 59.9978 32.0000 1.9928 1.9938 419.0544 419.3185 0.0395 -1.0000 -1.0000 3800668 1581064693.10 151.4636 59.9978 32.0000 1.9935 1.9946 419.0850 419.3486 0.0395 -1.0000 -1.0000 3800887 1581064693.20 151.4636 59.9978 32.0000 1.9928 1.9939 419.1920 419.4551 0.0394 -1.0000 -1.0000 3800949 1581064693.30 151.4636 59.9978 32.0000 1.9937 1.9947 418.9050 419.1694 0.0396 -1.0000 -1.0000 3801027 1581064693.40 151.4636 59.9978 32.0000 1.9941 1.9951 418.8764 419.1401 0.0395 -1.0000 -1.0000 3801090 1581064693.50 151.4636 59.9978 32.0000 1.9943 1.9953 418.9885 419.2521 0.0395 -1.0000 -1.0000 3801152 1581064693.60 151.5581 59.9978 32.0000 1.9935 1.9945 419.0499 419.3135 0.0395 -1.0000 -1.0000 3801387 1581064693.70 151.5581 59.9978 32.0000 1.9922 1.9933 419.1630 419.4275 0.0396 -1.0000 -1.0000 3801449 1581064693.80 151.5581 59.9978 32.0000 1.9934 1.9944 419.1583 419.4226 0.0396 -1.0000 -1.0000 3801512 1581064693.90 151.5581 59.9978 32.0000 1.9932 1.9942 419.0318 419.2959 0.0395 -1.0000 -1.0000 3801605 1581064694.00 151.5581 59.9978 32.0000 1.9944 1.9954 419.0037 419.2673 0.0394 -1.0000 -1.0000 3801668 1581064694.10 151.5942 59.9978 32.0000 1.9933 1.9944 419.0325 419.2966 0.0396 -1.0000 -1.0000 3801918 1581064694.20 151.5942 59.9978 32.0000 1.9926 1.9936 419.1278 419.3911 0.0394 -1.0000 -1.0000 3801980 1581064694.30 151.5942 59.9978 32.0000 1.9927 1.9937 419.1289 419.3928 0.0395 -1.0000 -1.0000 3802043 1581064694.40 151.5942 59.9978 32.0000 1.9936 1.9946 418.9925 419.2582 0.0398 -1.0000 -1.0000 3802105 1581064694.50 151.5942 59.9978 32.0000 1.9938 1.9948 418.8806 419.1436 0.0394 -1.0000 -1.0000 3802183 1581064694.60 151.5822 59.9978 32.0000 1.9933 1.9943 418.8960 419.1600 0.0396 -1.0000 -1.0000 3803183 1581064694.70 151.5190 59.9980 32.0000 1.9928 1.9939 418.9967 419.2603 0.0395 -1.0000 -1.0000 3803262 1581064694.80 151.5190 59.9980 32.0000 1.9926 1.9936 419.1316 419.3954 0.0396 -1.0000 -1.0000 3803324 1581064694.90 151.5190 59.9980 32.0000 1.9927 1.9937 419.1705 419.4345 0.0394 -1.0000 -1.0000 3803387 1581064695.00 151.5190 59.9980 32.0000 1.9923 1.9934 419.1707 419.4347 0.0395 -1.0000 -1.0000 3803465 1581064695.10 151.5190 59.9980 32.0000 1.9936 1.9947 418.9567 419.2206 0.0395 -1.0000 -1.0000 3803527 1581064695.20 151.5190 59.9980 32.0000 1.9940 1.9950 418.8639 419.1276 0.0396 -1.0000 -1.0000 3803590 1581064695.30 151.5190 59.9980 32.0000 1.9938 1.9949 418.9639 419.2287 0.0396 -1.0000 -1.0000 3803652 1581064695.40 151.5190 59.9980 32.0000 1.9928 1.9939 419.0837 419.3478 0.0396 -1.0000 -1.0000 3803715 1581064695.50 151.5721 59.9980 32.0000 1.9929 1.9939 419.1021 419.3667 0.0396 -1.0000 -1.0000 3803793 1581064695.60 151.5721 59.9980 32.0000 1.9934 1.9945 418.9307 419.1945 0.0395 -1.0000 -1.0000 3803855 1581064695.70 151.5731 59.9980 32.0000 1.9936 1.9947 418.9943 419.2587 0.0396 -1.0000 -1.0000 3803918 1581064695.80 151.5735 59.9980 32.0000 1.9940 1.9950 418.8913 419.1546 0.0394 -1.0000 -1.0000 3803996 1581064695.90 151.5735 59.9980 32.0000 1.9932 1.9942 418.8951 419.1589 0.0395 -1.0000 -1.0000 3804058 1581064696.00 151.5735 59.9980 32.0000 1.9928 1.9939 419.0627 419.3258 0.0395 -1.0000 -1.0000 3804121 1581064696.10 151.5735 59.9980 32.0000 1.9925 1.9935 419.1746 419.4382 0.0394 -1.0000 -1.0000 3804183 1581064696.20 151.5716 59.9980 32.0000 1.9937 1.9948 419.1405 419.4039 0.0394 -1.0000 -1.0000 3804262 1581064696.30 151.5177 59.9980 32.0000 1.9941 1.9951 418.9312 419.1942 0.0394 -1.0000 -1.0000 3804324 1581064696.40 151.5177 59.9980 32.0000 1.9926 1.9936 418.9863 419.2497 0.0395 -1.0000 -1.0000 3804387 1581064696.50 151.5177 59.9980 32.0000 1.9923 1.9933 418.9694 419.2321 0.0394 -1.0000 -1.0000 3804465 1581064696.60 151.5177 59.9980 32.0000 1.9922 1.9933 419.0140 419.2770 0.0394 -1.0000 -1.0000 3804527 1581064696.70 151.5177 59.9980 32.0000 1.9929 1.9939 418.8838 419.1475 0.0396 -1.0000 -1.0000 3804590 1581064696.80 151.5177 59.9980 32.0000 1.9932 1.9942 418.8088 419.0719 0.0394 -1.0000 -1.0000 3804652 1581064696.90 151.5177 59.9980 32.0000 1.9932 1.9942 418.9632 419.2261 0.0395 -1.0000 -1.0000 3804715 1581064697.00 151.5177 59.9980 32.0000 1.9922 1.9932 419.0680 419.3317 0.0394 -1.0000 -1.0000 3804793 1581064697.10 151.5177 59.9980 32.0000 1.9917 1.9927 419.1757 419.4395 0.0395 -1.0000 -1.0000 3804855 1581064697.20 151.5177 59.9980 32.0000 1.9925 1.9935 419.2017 419.4644 0.0394 -1.0000 -1.0000 3804918 1581064697.30 151.5140 59.9980 32.0000 1.9916 1.9926 419.0805 419.3441 0.0395 -1.0000 -1.0000 3804996 1581064697.40 151.4753 59.9980 32.0000 1.9927 1.9937 418.8439 419.1083 0.0396 -1.0000 -1.0000 3805058 1581064697.50 151.4753 59.9980 32.0000 1.9938 1.9949 418.8772 419.1411 0.0395 -1.0000 -1.0000 3805121 1581064697.60 151.4753 59.9980 32.0000 1.9936 1.9947 418.9340 419.1972 0.0395 -1.0000 -1.0000 3805199 1581064697.70 151.4753 59.9980 32.0000 1.9935 1.9946 418.9663 419.2308 0.0396 -1.0000 -1.0000 3805480 1581064697.80 151.4753 59.9980 32.0000 1.9912 1.9922 419.0507 419.3142 0.0394 -1.0000 -1.0000 3805543 1581064697.90 151.4670 59.9980 32.0000 1.9927 1.9937 418.9887 419.2520 0.0394 -1.0000 -1.0000 3805621 1581064698.00 151.4062 59.9980 32.0000 1.9931 1.9942 418.9124 419.1753 0.0395 -1.0000 -1.0000 3805683 1581064698.10 151.4062 59.9980 32.0000 1.9932 1.9942 418.8336 419.0979 0.0396 -1.0000 -1.0000 3805746 1581064698.20 151.4062 59.9980 32.0000 1.9929 1.9940 418.9429 419.2076 0.0396 -1.0000 -1.0000 3805980 1581064698.30 151.4062 59.9980 32.0000 1.9921 1.9931 418.9821 419.2455 0.0395 -1.0000 -1.0000 3806043 1581064698.40 151.4062 59.9980 32.0000 1.9930 1.9941 419.0376 419.3011 0.0394 -1.0000 -1.0000 3806105 1581064698.50 151.4545 59.9980 32.0000 1.9931 1.9941 419.0013 419.2647 0.0395 -1.0000 -1.0000 3806183 1581064698.60 151.4545 59.9980 32.0000 1.9941 1.9951 418.9373 419.2007 0.0395 -1.0000 -1.0000 3806246 1581064698.70 151.4545 59.9980 32.0000 1.9933 1.9944 418.9236 419.1867 0.0394 -1.0000 -1.0000 3806512 1581064698.80 151.4545 59.9980 32.0000 1.9931 1.9941 418.9836 419.2474 0.0395 -1.0000 -1.0000 3806574 1581064698.90 151.4545 59.9980 32.0000 1.9926 1.9937 419.1352 419.3990 0.0396 -1.0000 -1.0000 3806637 1581064699.00 151.4830 59.9980 32.0000 1.9931 1.9941 418.9897 419.2538 0.0395 -1.0000 -1.0000 3806715 1581064699.10 151.4911 59.9980 32.0000 1.9937 1.9947 419.0126 419.2767 0.0396 -1.0000 -1.0000 3806777 1581064699.20 151.4911 59.9980 32.0000 1.9933 1.9943 419.0439 419.3082 0.0396 -1.0000 -1.0000 3806840 1581064699.30 151.4911 59.9980 32.0000 1.9929 1.9940 419.1056 419.3695 0.0395 -1.0000 -1.0000 3806965 1581064699.40 151.4911 59.9980 32.0000 1.9932 1.9942 419.1240 419.3878 0.0395 -1.0000 -1.0000 3807027 1581064699.50 151.4911 59.9980 32.0000 1.9927 1.9937 419.0766 419.3407 0.0395 -1.0000 -1.0000 3807090 1581064699.60 151.5387 59.9978 32.0000 1.9944 1.9954 418.9622 419.2261 0.0395 -1.0000 -1.0000 3807168 1581064699.70 151.5387 59.9978 32.0000 1.9937 1.9948 418.9531 419.2165 0.0394 -1.0000 -1.0000 3807230 1581064699.80 151.5387 59.9978 32.0000 1.9926 1.9936 419.0181 419.2819 0.0394 -1.0000 -1.0000 3807449 1581064699.90 151.5387 59.9978 32.0000 1.9928 1.9938 419.1238 419.3865 0.0394 -1.0000 -1.0000 3807527 1581064700.00 151.5387 59.9978 32.0000 1.9934 1.9945 418.9823 419.2466 0.0396 -1.0000 -1.0000 3807590 1581064700.10 151.5448 59.9978 32.0000 1.9937 1.9947 418.9153 419.1794 0.0395 -1.0000 -1.0000 3807652 1581064700.20 151.5705 59.9978 32.0000 1.9936 1.9947 418.9014 419.1644 0.0394 -1.0000 -1.0000 3807731 1581064700.30 151.5705 59.9978 32.0000 1.9932 1.9942 419.1142 419.3772 0.0393 -1.0000 -1.0000 3807965 1581064700.40 151.5705 59.9978 32.0000 1.9935 1.9945 419.1891 419.4520 0.0394 -1.0000 -1.0000 3808027 1581064700.50 151.5705 59.9978 32.0000 1.9937 1.9948 419.0922 419.3559 0.0394 -1.0000 -1.0000 3808105 1581064700.60 151.5705 59.9978 32.0000 1.9933 1.9943 419.0744 419.3383 0.0395 -1.0000 -1.0000 3808168 1581064700.70 151.5738 59.9978 32.0000 1.9938 1.9948 418.9585 419.2211 0.0394 -1.0000 -1.0000 3808246 1581064700.80 151.5738 59.9978 32.0000 1.9934 1.9945 418.9099 419.1735 0.0395 -1.0000 -1.0000 3808480 1581064700.90 151.5738 59.9978 32.0000 1.9930 1.9941 418.9958 419.2603 0.0396 -1.0000 -1.0000 3808558 1581064701.00 151.5738 59.9978 32.0000 1.9932 1.9943 419.0622 419.3261 0.0395 -1.0000 -1.0000 3808621 1581064701.10 151.5738 59.9978 32.0000 1.9934 1.9945 419.0063 419.2701 0.0396 -1.0000 -1.0000 3808683 1581064701.20 151.5620 59.9978 32.0000 1.9941 1.9951 418.9418 419.2057 0.0395 -1.0000 -1.0000 3808746 1581064701.30 151.5442 59.9978 32.0000 1.9942 1.9952 418.9051 419.1689 0.0395 -1.0000 -1.0000 3809262 1581064701.40 151.5442 59.9978 32.0000 1.9933 1.9943 418.9600 419.2230 0.0394 -1.0000 -1.0000 3809324 1581064701.50 151.5442 59.9978 32.0000 1.9919 1.9929 419.0652 419.3299 0.0397 -1.0000 -1.0000 3809387 1581064701.60 151.5442 59.9978 32.0000 1.9925 1.9935 419.1691 419.4331 0.0395 -1.0000 -1.0000 3809465 1581064701.70 151.5442 59.9978 32.0000 1.9930 1.9941 419.1002 419.3639 0.0395 -1.0000 -1.0000 3809527 1581064701.80 151.5014 59.9978 32.0000 1.9937 1.9947 419.0595 419.3239 0.0396 -1.0000 -1.0000 3809715 1581064701.90 151.5014 59.9978 32.0000 1.9939 1.9949 418.9002 419.1643 0.0395 -1.0000 -1.0000 3809793 1581064702.00 151.5014 59.9978 32.0000 1.9935 1.9946 418.9657 419.2299 0.0396 -1.0000 -1.0000 3809855 1581064702.10 151.5014 59.9978 32.0000 1.9934 1.9945 418.8690 419.1322 0.0394 -1.0000 -1.0000 3809918 1581064702.20 151.5014 59.9978 32.0000 1.9931 1.9941 419.0193 419.2823 0.0394 -1.0000 -1.0000 3809996 1581064702.30 151.5141 59.9978 32.0000 1.9931 1.9941 419.1435 419.4066 0.0394 -1.0000 -1.0000 3810199 1581064702.40 151.5141 59.9978 32.0000 1.9930 1.9940 419.0880 419.3522 0.0395 -1.0000 -1.0000 3810262 1581064702.50 151.5141 59.9978 32.0000 1.9928 1.9938 418.9400 419.2034 0.0394 -1.0000 -1.0000 3810324 1581064702.60 151.5141 59.9978 32.0000 1.9929 1.9939 418.9326 419.1959 0.0394 -1.0000 -1.0000 3810387 1581064702.70 151.5141 59.9978 32.0000 1.9931 1.9941 419.0219 419.2855 0.0395 -1.0000 -1.0000 3810465 1581064702.80 151.5141 59.9978 32.0000 1.9934 1.9944 419.1202 419.3836 0.0394 -1.0000 -1.0000 3810699 1581064702.90 151.4450 59.9978 32.0000 1.9929 1.9939 419.1850 419.4476 0.0394 -1.0000 -1.0000 3810762 1581064703.00 151.4450 59.9978 32.0000 1.9932 1.9942 419.0803 419.3445 0.0396 -1.0000 -1.0000 3810840 1581064703.10 151.4450 59.9978 32.0000 1.9934 1.9944 418.9822 419.2454 0.0394 -1.0000 -1.0000 3810902 1581064703.20 151.4450 59.9978 32.0000 1.9938 1.9948 418.8614 419.1248 0.0395 -1.0000 -1.0000 3810965 1581064703.30 151.4450 59.9978 32.0000 1.9936 1.9946 418.9620 419.2254 0.0395 -1.0000 -1.0000 3811152 1581064703.40 151.4628 59.9978 32.0000 1.9933 1.9943 419.1171 419.3810 0.0395 -1.0000 -1.0000 3811215 1581064703.50 151.4816 59.9978 32.0000 1.9933 1.9944 419.1515 419.4153 0.0395 -1.0000 -1.0000 3811277 1581064703.60 151.4816 59.9978 32.0000 1.9926 1.9936 419.1771 419.4413 0.0396 -1.0000 -1.0000 3811355 1581064703.70 151.4816 59.9978 32.0000 1.9941 1.9951 418.9347 419.1984 0.0395 -1.0000 -1.0000 3811418 1581064703.80 151.4816 59.9978 32.0000 1.9939 1.9950 418.9577 419.2204 0.0394 -1.0000 -1.0000 3811480 1581064703.90 151.4816 59.9978 32.0000 1.9938 1.9948 418.9242 419.1883 0.0396 -1.0000 -1.0000 3811668 1581064704.00 151.3910 59.9978 32.0000 1.9934 1.9944 418.9700 419.2329 0.0393 -1.0000 -1.0000 3811730 1581064704.10 151.3910 59.9978 32.0000 1.9933 1.9943 419.0730 419.3371 0.0395 -1.0000 -1.0000 3811793 1581064704.20 151.3910 59.9978 32.0000 1.9935 1.9946 419.0725 419.3365 0.0396 -1.0000 -1.0000 3811918 1581064704.30 151.3910 59.9978 32.0000 1.9939 1.9950 418.9472 419.2104 0.0394 -1.0000 -1.0000 3811980 1581064704.40 151.3910 59.9978 32.0000 1.9941 1.9951 418.8677 419.1306 0.0394 -1.0000 -1.0000 3812215 1581064704.50 151.4022 59.9978 32.0000 1.9928 1.9938 419.0265 419.2894 0.0394 -1.0000 -1.0000 3812277 1581064704.60 151.4866 59.9978 32.0000 1.9931 1.9942 419.1236 419.3874 0.0396 -1.0000 -1.0000 3812340 1581064704.70 151.4866 59.9978 32.0000 1.9934 1.9944 419.0559 419.3194 0.0395 -1.0000 -1.0000 3812418 1581064704.80 151.4866 59.9978 32.0000 1.9936 1.9947 418.9124 419.1762 0.0395 -1.0000 -1.0000 3812480 1581064704.90 151.4866 59.9978 32.0000 1.9936 1.9946 419.0613 419.3246 0.0394 -1.0000 -1.0000 3812715 1581064705.00 151.4866 59.9978 32.0000 1.9927 1.9938 419.1412 419.4041 0.0394 -1.0000 -1.0000 3812777 1581064705.10 151.5313 59.9974 32.0000 1.9933 1.9943 419.1318 419.3954 0.0394 -1.0000 -1.0000 3812840 1581064705.20 151.5313 59.9974 32.0000 1.9934 1.9944 419.0799 419.3423 0.0392 -1.0000 -1.0000 3812902 1581064705.30 151.5313 59.9974 32.0000 1.9944 1.9954 418.9597 419.2225 0.0395 -1.0000 -1.0000 3812980 1581064705.40 151.5313 59.9974 32.0000 1.9941 1.9951 419.0187 419.2841 0.0397 -1.0000 -1.0000 3813215 1581064705.50 151.5313 59.9974 32.0000 1.9933 1.9943 419.1149 419.3783 0.0394 -1.0000 -1.0000 3813277 1581064705.60 151.5557 59.9974 32.0000 1.9931 1.9942 418.9767 419.2404 0.0395 -1.0000 -1.0000 3813340 1581064705.70 151.5637 59.9974 32.0000 1.9940 1.9951 418.8887 419.1529 0.0395 -1.0000 -1.0000 3813418 1581064705.80 151.5637 59.9974 32.0000 1.9936 1.9946 418.8806 419.1446 0.0396 -1.0000 -1.0000 3813465 1581064705.90 151.5637 59.9974 32.0000 1.9928 1.9938 419.0875 419.3508 0.0394 -1.0000 -1.0000 3813652 1581064706.00 151.5637 59.9974 32.0000 1.9925 1.9935 419.1602 419.4236 0.0394 -1.0000 -1.0000 3813715 1581064706.10 151.5637 59.9974 32.0000 1.9926 1.9936 419.1392 419.4022 0.0394 -1.0000 -1.0000 3813777 1581064706.20 151.5185 59.9974 32.0000 1.9928 1.9938 419.1447 419.4073 0.0394 -1.0000 -1.0000 3813855 1581064706.30 151.5185 59.9974 32.0000 1.9937 1.9948 419.0591 419.3229 0.0395 -1.0000 -1.0000 3813918 1581064706.40 151.5185 59.9974 32.0000 1.9937 1.9947 418.9372 419.2003 0.0394 -1.0000 -1.0000 3814137 1581064706.50 151.5185 59.9974 32.0000 1.9931 1.9942 418.9274 419.1909 0.0394 -1.0000 -1.0000 3814215 1581064706.60 151.5185 59.9974 32.0000 1.9927 1.9938 418.9810 419.2434 0.0393 -1.0000 -1.0000 3814277 1581064706.70 151.5185 59.9974 32.0000 1.9931 1.9941 418.9968 419.2598 0.0394 -1.0000 -1.0000 3814355 1581064706.80 151.5120 59.9974 32.0000 1.9940 1.9950 418.9488 419.2119 0.0394 -1.0000 -1.0000 3814418 1581064706.90 151.5120 59.9974 32.0000 1.9930 1.9940 418.8584 419.1216 0.0394 -1.0000 -1.0000 3814480 1581064707.00 151.5120 59.9974 32.0000 1.9930 1.9940 418.9182 419.1819 0.0395 -1.0000 -1.0000 3815340 1581064707.10 151.5120 59.9974 32.0000 1.9926 1.9936 419.1287 419.3930 0.0396 -1.0000 -1.0000 3815402 1581064707.20 151.5120 59.9974 32.0000 1.9929 1.9940 419.0692 419.3326 0.0394 -1.0000 -1.0000 3815465 1581064707.30 151.4939 59.9974 32.0000 1.9930 1.9940 419.1247 419.3882 0.0395 -1.0000 -1.0000 3815543 1581064707.40 151.4920 59.9974 32.0000 1.9939 1.9950 419.0341 419.2977 0.0394 -1.0000 -1.0000 3815605 1581064707.50 151.4920 59.9974 32.0000 1.9937 1.9947 418.9361 419.1987 0.0393 -1.0000 -1.0000 3815683 1581064707.60 151.4920 59.9974 32.0000 1.9925 1.9936 419.0095 419.2724 0.0394 -1.0000 -1.0000 3815762 1581064707.70 151.4920 59.9974 32.0000 1.9926 1.9936 419.0641 419.3272 0.0394 -1.0000 -1.0000 3815824 1581064707.80 151.4896 59.9974 32.0000 1.9923 1.9933 419.1461 419.4101 0.0395 -1.0000 -1.0000 3815887 1581064707.90 151.4054 59.9974 32.0000 1.9938 1.9948 418.9762 419.2400 0.0395 -1.0000 -1.0000 3815965 1581064708.00 151.4054 59.9974 32.0000 1.9935 1.9946 418.9494 419.2121 0.0394 -1.0000 -1.0000 3816027 1581064708.10 151.4054 59.9974 32.0000 1.9933 1.9943 419.0040 419.2671 0.0394 -1.0000 -1.0000 3816090 1581064708.20 151.4054 59.9974 32.0000 1.9926 1.9936 419.1403 419.4037 0.0395 -1.0000 -1.0000 3816152 1581064708.30 151.4054 59.9974 32.0000 1.9927 1.9938 419.0557 419.3186 0.0394 -1.0000 -1.0000 3816215 1581064708.40 151.4717 59.9974 32.0000 1.9933 1.9943 418.9031 419.1665 0.0395 -1.0000 -1.0000 3816277 1581064708.50 151.4717 59.9974 32.0000 1.9927 1.9937 418.9069 419.1700 0.0394 -1.0000 -1.0000 3816480 1581064708.60 151.4717 59.9974 32.0000 1.9926 1.9936 419.0475 419.3110 0.0395 -1.0000 -1.0000 3816543 1581064708.70 151.4717 59.9974 32.0000 1.9928 1.9938 419.1028 419.3668 0.0395 -1.0000 -1.0000 3816621 1581064708.80 151.4717 59.9974 32.0000 1.9925 1.9935 419.1310 419.3942 0.0394 -1.0000 -1.0000 3816683 1581064708.90 151.4717 59.9974 32.0000 1.9928 1.9939 419.0904 419.3532 0.0394 -1.0000 -1.0000 3816746 1581064709.00 151.4717 59.9974 32.0000 1.9936 1.9946 419.0128 419.2760 0.0394 -1.0000 -1.0000 3816808 1581064709.10 151.4717 59.9974 32.0000 1.9936 1.9947 419.1415 419.4054 0.0395 -1.0000 -1.0000 3816996 1581064709.20 151.4717 59.9974 32.0000 1.9928 1.9938 419.1088 419.3725 0.0395 -1.0000 -1.0000 3817058 1581064709.30 151.4717 59.9974 32.0000 1.9925 1.9935 419.1019 419.3651 0.0394 -1.0000 -1.0000 3817152 1581064709.40 151.4717 59.9974 32.0000 1.9931 1.9941 419.0045 419.2671 0.0393 -1.0000 -1.0000 3817215 1581064709.50 151.5117 59.9974 32.0000 1.9930 1.9940 418.8071 419.0700 0.0394 -1.0000 -1.0000 3817277 1581064709.60 151.5117 59.9974 32.0000 1.9933 1.9943 418.9207 419.1837 0.0394 -1.0000 -1.0000 3817340 1581064709.70 151.5117 59.9974 32.0000 1.9924 1.9934 419.0674 419.3310 0.0395 -1.0000 -1.0000 3817402 1581064709.80 151.5117 59.9974 32.0000 1.9928 1.9939 419.1592 419.4231 0.0395 -1.0000 -1.0000 3817465 1581064709.90 151.5117 59.9974 32.0000 1.9926 1.9936 419.1247 419.3875 0.0393 -1.0000 -1.0000 3817543 1581064710.00 151.5117 59.9974 32.0000 1.9929 1.9939 419.0588 419.3211 0.0393 -1.0000 -1.0000 3817605 1581064710.10 151.5202 59.9972 32.0000 1.9933 1.9943 419.0051 419.2672 0.0393 -1.0000 -1.0000 3817730 1581064710.20 151.5202 59.9972 32.0000 1.9925 1.9936 419.0801 419.3436 0.0395 -1.0000 -1.0000 3817808 1581064710.30 151.5202 59.9972 32.0000 1.9926 1.9937 419.0912 419.3551 0.0395 -1.0000 -1.0000 3817871 1581064710.40 151.5202 59.9972 32.0000 1.9927 1.9937 419.1455 419.4088 0.0394 -1.0000 -1.0000 3817934 1581064710.50 151.5202 59.9972 32.0000 1.9939 1.9949 419.0146 419.2780 0.0395 -1.0000 -1.0000 3818012 1581064710.60 151.5202 59.9972 32.0000 1.9946 1.9957 419.0056 419.2695 0.0395 -1.0000 -1.0000 3818230 1581064710.70 151.5216 59.9972 32.0000 1.9932 1.9942 418.8890 419.1524 0.0395 -1.0000 -1.0000 3818293 1581064710.80 151.5373 59.9972 32.0000 1.9926 1.9936 418.9451 419.2079 0.0393 -1.0000 -1.0000 3818371 1581064710.90 151.5373 59.9972 32.0000 1.9920 1.9931 419.1177 419.3810 0.0395 -1.0000 -1.0000 3818433 1581064711.00 151.5373 59.9972 32.0000 1.9921 1.9932 419.0771 419.3405 0.0395 -1.0000 -1.0000 3818496 1581064711.10 151.5373 59.9972 32.0000 1.9926 1.9936 419.1065 419.3705 0.0396 -1.0000 -1.0000 3819387 1581064711.20 151.5373 59.9972 32.0000 1.9930 1.9941 418.8901 419.1530 0.0393 -1.0000 -1.0000 3819449 1581064711.30 151.5280 59.9972 32.0000 1.9932 1.9942 418.9497 419.2122 0.0393 -1.0000 -1.0000 3819527 1581064711.40 151.5110 59.9972 32.0000 1.9924 1.9934 419.0139 419.2766 0.0394 -1.0000 -1.0000 3819590 1581064711.50 151.5110 59.9972 32.0000 1.9926 1.9936 419.0767 419.3403 0.0395 -1.0000 -1.0000 3819652 1581064711.60 151.5110 59.9972 32.0000 1.9928 1.9939 419.0352 419.2988 0.0394 -1.0000 -1.0000 3819715 1581064711.70 151.5110 59.9972 32.0000 1.9928 1.9938 418.9588 419.2221 0.0395 -1.0000 -1.0000 3819777 1581064711.80 151.5110 59.9972 32.0000 1.9934 1.9944 418.9248 419.1890 0.0396 -1.0000 -1.0000 3819840 1581064711.90 151.4743 59.9972 32.0000 1.9936 1.9947 418.8910 419.1545 0.0394 -1.0000 -1.0000 3819918 1581064712.00 151.4698 59.9972 32.0000 1.9923 1.9933 419.0001 419.2632 0.0394 -1.0000 -1.0000 3819980 1581064712.10 151.4698 59.9972 32.0000 1.9923 1.9934 419.0036 419.2667 0.0394 -1.0000 -1.0000 3820043 1581064712.20 151.4698 59.9972 32.0000 1.9922 1.9932 419.1078 419.3713 0.0394 -1.0000 -1.0000 3820121 1581064712.30 151.4698 59.9972 32.0000 1.9935 1.9946 418.8916 419.1547 0.0394 -1.0000 -1.0000 3820183 1581064712.40 151.4740 59.9972 32.0000 1.9933 1.9943 418.8632 419.1256 0.0394 -1.0000 -1.0000 3820246 1581064712.50 151.5205 59.9972 32.0000 1.9929 1.9940 418.9371 419.2009 0.0395 -1.0000 -1.0000 3820324 1581064712.60 151.5205 59.9972 32.0000 1.9934 1.9944 419.0465 419.3100 0.0395 -1.0000 -1.0000 3820496 1581064712.70 151.5205 59.9972 32.0000 1.9933 1.9943 419.1600 419.4233 0.0394 -1.0000 -1.0000 3820558 1581064712.80 151.5205 59.9972 32.0000 1.9937 1.9948 419.1098 419.3730 0.0394 -1.0000 -1.0000 3820621 1581064712.90 151.5205 59.9972 32.0000 1.9941 1.9951 419.0209 419.2840 0.0394 -1.0000 -1.0000 3820683 1581064713.00 151.4525 59.9972 32.0000 1.9938 1.9948 418.9969 419.2593 0.0393 -1.0000 -1.0000 3820762 1581064713.10 151.4525 59.9972 32.0000 1.9938 1.9949 418.9523 419.2147 0.0393 -1.0000 -1.0000 3821402 1581064713.20 151.4525 59.9972 32.0000 1.9937 1.9947 418.9763 419.2398 0.0394 -1.0000 -1.0000 3821465 1581064713.30 151.4525 59.9972 32.0000 1.9929 1.9939 419.0437 419.3061 0.0393 -1.0000 -1.0000 3821543 1581064713.40 151.4525 59.9972 32.0000 1.9933 1.9944 419.0670 419.3306 0.0395 -1.0000 -1.0000 3821605 1581064713.50 151.4364 59.9972 32.0000 1.9936 1.9946 418.9425 419.2054 0.0394 -1.0000 -1.0000 3821668 1581064713.60 151.4105 59.9972 32.0000 1.9939 1.9949 418.9206 419.1853 0.0396 -1.0000 -1.0000 3821746 1581064713.70 151.4105 59.9972 32.0000 1.9932 1.9942 418.8954 419.1593 0.0395 -1.0000 -1.0000 3821808 1581064713.80 151.4105 59.9972 32.0000 1.9928 1.9938 419.1011 419.3646 0.0395 -1.0000 -1.0000 3821871 1581064713.90 151.4105 59.9972 32.0000 1.9923 1.9934 419.1608 419.4243 0.0395 -1.0000 -1.0000 3821934 1581064714.00 151.4105 59.9972 32.0000 1.9931 1.9941 419.1032 419.3670 0.0395 -1.0000 -1.0000 3822012 1581064714.10 151.4105 59.9972 32.0000 1.9939 1.9949 418.9108 419.1742 0.0394 -1.0000 -1.0000 3822074 1581064714.20 151.4506 59.9972 32.0000 1.9934 1.9944 418.9398 419.2025 0.0394 -1.0000 -1.0000 3822215 1581064714.30 151.4506 59.9972 32.0000 1.9931 1.9941 419.0027 419.2656 0.0393 -1.0000 -1.0000 3822277 1581064714.40 151.4506 59.9972 32.0000 1.9929 1.9940 419.1247 419.3889 0.0395 -1.0000 -1.0000 3822340 1581064714.50 151.4506 59.9972 32.0000 1.9930 1.9940 419.0741 419.3374 0.0394 -1.0000 -1.0000 3822418 1581064714.60 151.4506 59.9972 32.0000 1.9940 1.9951 418.8866 419.1498 0.0394 -1.0000 -1.0000 3822480 1581064714.70 151.5416 59.9977 32.0000 1.9937 1.9947 418.9223 419.1851 0.0394 -1.0000 -1.0000 3822668 1581064714.80 151.5416 59.9977 32.0000 1.9929 1.9939 419.0178 419.2812 0.0394 -1.0000 -1.0000 3822730 1581064714.90 151.5416 59.9977 32.0000 1.9922 1.9932 419.1336 419.3969 0.0394 -1.0000 -1.0000 3822793 1581064715.00 151.5416 59.9977 32.0000 1.9938 1.9948 419.0995 419.3635 0.0395 -1.0000 -1.0000 3822871 1581064715.10 151.5416 59.9977 32.0000 1.9936 1.9946 419.0541 419.3172 0.0393 -1.0000 -1.0000 3822933 1581064715.20 151.5416 59.9977 32.0000 1.9936 1.9947 418.9419 419.2047 0.0394 -1.0000 -1.0000 3822996 1581064715.30 151.5416 59.9977 32.0000 1.9937 1.9948 418.9109 419.1736 0.0394 -1.0000 -1.0000 3823058 1581064715.40 151.5416 59.9977 32.0000 1.9937 1.9948 419.0778 419.3410 0.0394 -1.0000 -1.0000 3823121 1581064715.50 151.5416 59.9977 32.0000 1.9929 1.9939 419.1239 419.3871 0.0394 -1.0000 -1.0000 3823183 1581064715.60 151.5416 59.9977 32.0000 1.9930 1.9941 419.1486 419.4121 0.0394 -1.0000 -1.0000 3823262 1581064715.70 151.5416 59.9977 32.0000 1.9929 1.9939 418.8212 419.0839 0.0394 -1.0000 -1.0000 3823324 1581064715.80 151.5365 59.9977 32.0000 1.9937 1.9947 418.7954 419.0584 0.0394 -1.0000 -1.0000 3823387 1581064715.90 151.5365 59.9977 32.0000 1.9940 1.9950 418.9467 419.2102 0.0394 -1.0000 -1.0000 3823465 1581064716.00 151.5365 59.9977 32.0000 1.9930 1.9941 419.1609 419.4242 0.0394 -1.0000 -1.0000 3823527 1581064716.10 151.5365 59.9977 32.0000 1.9932 1.9942 419.0550 419.3182 0.0394 -1.0000 -1.0000 3823590 1581064716.20 151.5365 59.9977 32.0000 1.9929 1.9940 419.0361 419.2993 0.0394 -1.0000 -1.0000 3824277 1581064716.30 151.5365 59.9977 32.0000 1.9939 1.9949 418.9183 419.1817 0.0394 -1.0000 -1.0000 3824340 1581064716.40 151.5337 59.9977 32.0000 1.9939 1.9950 418.8721 419.1351 0.0394 -1.0000 -1.0000 3824402 1581064716.50 151.5337 59.9977 32.0000 1.9926 1.9937 418.9810 419.2443 0.0395 -1.0000 -1.0000 3824480 1581064716.60 151.5337 59.9977 32.0000 1.9923 1.9933 419.0850 419.3483 0.0394 -1.0000 -1.0000 3824543 1581064716.70 151.5337 59.9977 32.0000 1.9928 1.9938 419.1174 419.3812 0.0395 -1.0000 -1.0000 3824621 1581064716.80 151.5337 59.9977 32.0000 1.9937 1.9947 418.9384 419.2020 0.0394 -1.0000 -1.0000 3824683 1581064716.90 151.5345 59.9977 32.0000 1.9932 1.9942 418.9581 419.2203 0.0392 -1.0000 -1.0000 3824746 1581064717.00 151.5540 59.9977 32.0000 1.9941 1.9951 418.8914 419.1538 0.0394 -1.0000 -1.0000 3824808 1581064717.10 151.5540 59.9977 32.0000 1.9932 1.9942 419.0719 419.3360 0.0395 -1.0000 -1.0000 3824871 1581064717.20 151.5540 59.9977 32.0000 1.9927 1.9938 419.1168 419.3800 0.0394 -1.0000 -1.0000 3824965 1581064717.30 151.5540 59.9977 32.0000 1.9937 1.9947 418.9848 419.2473 0.0393 -1.0000 -1.0000 3825043 1581064717.40 151.5540 59.9977 32.0000 1.9934 1.9944 418.9049 419.1685 0.0394 -1.0000 -1.0000 3825105 1581064717.50 151.4902 59.9977 32.0000 1.9936 1.9946 418.9508 419.2136 0.0394 -1.0000 -1.0000 3825168 1581064717.60 151.4902 59.9977 32.0000 1.9928 1.9939 418.9766 419.2394 0.0393 -1.0000 -1.0000 3825246 1581064717.70 151.4902 59.9977 32.0000 1.9931 1.9941 419.1218 419.3838 0.0393 -1.0000 -1.0000 3825308 1581064717.80 151.4902 59.9977 32.0000 1.9927 1.9938 419.1567 419.4193 0.0393 -1.0000 -1.0000 3825480 1581064717.90 151.4902 59.9977 32.0000 1.9937 1.9947 418.9609 419.2227 0.0392 -1.0000 -1.0000 3825558 1581064718.00 151.4902 59.9977 32.0000 1.9941 1.9951 418.9345 419.1974 0.0394 -1.0000 -1.0000 3825621 1581064718.10 151.4902 59.9977 32.0000 1.9939 1.9950 418.8731 419.1359 0.0393 -1.0000 -1.0000 3825683 1581064718.20 151.4902 59.9977 32.0000 1.9933 1.9944 419.0279 419.2915 0.0395 -1.0000 -1.0000 3825746 1581064718.30 151.4902 59.9977 32.0000 1.9924 1.9934 419.1513 419.4153 0.0395 -1.0000 -1.0000 3825996 1581064718.40 151.4902 59.9977 32.0000 1.9932 1.9942 419.1703 419.4333 0.0394 -1.0000 -1.0000 3826058 1581064718.50 151.4902 59.9977 32.0000 1.9932 1.9942 419.1597 419.4239 0.0395 -1.0000 -1.0000 3826137 1581064718.60 151.4746 59.9977 32.0000 1.9940 1.9951 419.0012 419.2638 0.0394 -1.0000 -1.0000 3826199 1581064718.70 151.4746 59.9977 32.0000 1.9937 1.9947 418.9519 419.2148 0.0393 -1.0000 -1.0000 3826277 1581064718.80 151.4746 59.9977 32.0000 1.9936 1.9947 419.1121 419.3764 0.0395 -1.0000 -1.0000 3826902 1581064718.90 151.4746 59.9977 32.0000 1.9932 1.9942 419.0506 419.3138 0.0394 -1.0000 -1.0000 3826965 1581064719.00 151.4746 59.9977 32.0000 1.9932 1.9942 419.0307 419.2937 0.0394 -1.0000 -1.0000 3827027 1581064719.10 151.4746 59.9977 32.0000 1.9938 1.9948 419.1190 419.3828 0.0395 -1.0000 -1.0000 3827090 1581064719.20 151.4144 59.9977 32.0000 1.9941 1.9952 418.9352 419.1990 0.0395 -1.0000 -1.0000 3827168 1581064719.30 151.4144 59.9977 32.0000 1.9936 1.9946 419.0089 419.2731 0.0396 -1.0000 -1.0000 3827231 1581064719.40 151.4144 59.9977 32.0000 1.9931 1.9942 419.1505 419.4142 0.0394 -1.0000 -1.0000 3827293 1581064719.50 151.4144 59.9977 32.0000 1.9930 1.9941 419.0808 419.3430 0.0393 -1.0000 -1.0000 3827355 1581064719.60 151.4144 59.9977 32.0000 1.9927 1.9938 419.0925 419.3555 0.0394 -1.0000 -1.0000 3827434 1581064719.70 151.4172 59.9977 32.0000 1.9933 1.9944 419.0065 419.2707 0.0396 -1.0000 -1.0000 3827496 1581064719.80 151.4887 59.9973 32.0000 1.9942 1.9952 418.8748 419.1387 0.0394 -1.0000 -1.0000 3827558 1581064719.90 151.4887 59.9973 32.0000 1.9935 1.9946 418.8965 419.1599 0.0395 -1.0000 -1.0000 3827637 1581064720.00 151.4887 59.9973 32.0000 1.9931 1.9941 418.9161 419.1784 0.0393 -1.0000 -1.0000 3827699 1581064720.10 151.4887 59.9973 32.0000 1.9932 1.9942 419.0550 419.3185 0.0395 -1.0000 -1.0000 3827762 1581064720.20 151.4887 59.9973 32.0000 1.9940 1.9950 419.0629 419.3269 0.0396 -1.0000 -1.0000 3827824 1581064720.30 151.4887 59.9973 32.0000 1.9934 1.9945 418.9722 419.2363 0.0395 -1.0000 -1.0000 3827887 1581064720.40 151.4887 59.9973 32.0000 1.9941 1.9951 418.8608 419.1237 0.0393 -1.0000 -1.0000 3827949 1581064720.50 151.4666 59.9973 32.0000 1.9936 1.9946 418.8788 419.1418 0.0394 -1.0000 -1.0000 3828027 1581064720.60 151.4666 59.9973 32.0000 1.9930 1.9941 418.9948 419.2574 0.0394 -1.0000 -1.0000 3828090 1581064720.70 151.4666 59.9973 32.0000 1.9920 1.9930 419.0593 419.3220 0.0393 -1.0000 -1.0000 3828168 1581064720.80 151.4666 59.9973 32.0000 1.9928 1.9938 419.0700 419.3333 0.0394 -1.0000 -1.0000 3828230 1581064720.90 151.4666 59.9973 32.0000 1.9941 1.9951 418.8504 419.1131 0.0393 -1.0000 -1.0000 3828293 1581064721.00 151.4977 59.9973 32.0000 1.9933 1.9944 418.8498 419.1117 0.0392 -1.0000 -1.0000 3828355 1581064721.10 151.4980 59.9973 32.0000 1.9929 1.9939 418.9096 419.1727 0.0394 -1.0000 -1.0000 3828418 1581064721.20 151.4980 59.9973 32.0000 1.9927 1.9938 418.9768 419.2400 0.0394 -1.0000 -1.0000 3828480 1581064721.30 151.4980 59.9973 32.0000 1.9929 1.9939 418.9684 419.2316 0.0395 -1.0000 -1.0000 3828558 1581064721.40 151.4980 59.9973 32.0000 1.9937 1.9947 418.8435 419.1061 0.0393 -1.0000 -1.0000 3828996 1581064721.50 151.4980 59.9973 32.0000 1.9932 1.9942 418.7980 419.0608 0.0394 -1.0000 -1.0000 3829074 1581064721.60 151.4985 59.9973 32.0000 1.9924 1.9934 418.9152 419.1786 0.0395 -1.0000 -1.0000 3829152 1581064721.70 151.4985 59.9973 32.0000 1.9926 1.9936 419.0375 419.3007 0.0394 -1.0000 -1.0000 3829215 1581064721.80 151.4985 59.9973 32.0000 1.9925 1.9935 419.1533 419.4166 0.0393 -1.0000 -1.0000 3829277 1581064721.90 151.4985 59.9973 32.0000 1.9928 1.9938 419.0590 419.3214 0.0393 -1.0000 -1.0000 3829418 1581064722.00 151.4985 59.9973 32.0000 1.9937 1.9947 418.9198 419.1824 0.0394 -1.0000 -1.0000 3829480 1581064722.10 151.5175 59.9973 32.0000 1.9937 1.9948 418.8390 419.1017 0.0393 -1.0000 -1.0000 3829543 1581064722.20 151.5179 59.9973 32.0000 1.9944 1.9954 418.9792 419.2426 0.0395 -1.0000 -1.0000 3829621 1581064722.30 151.5179 59.9973 32.0000 1.9933 1.9943 419.0321 419.2946 0.0393 -1.0000 -1.0000 3829684 1581064722.40 151.5179 59.9973 32.0000 1.9938 1.9948 419.0180 419.2811 0.0394 -1.0000 -1.0000 3829746 1581064722.50 151.5179 59.9973 32.0000 1.9938 1.9948 418.8851 419.1476 0.0393 -1.0000 -1.0000 3829808 1581064722.60 151.5179 59.9973 32.0000 1.9941 1.9951 418.9607 419.2235 0.0394 -1.0000 -1.0000 3829871 1581064722.70 151.5179 59.9973 32.0000 1.9936 1.9946 418.9237 419.1864 0.0394 -1.0000 -1.0000 3829949 1581064722.80 151.5179 59.9973 32.0000 1.9928 1.9939 419.0987 419.3619 0.0394 -1.0000 -1.0000 3830012 1581064722.90 151.4870 59.9973 32.0000 1.9926 1.9936 419.1234 419.3858 0.0393 -1.0000 -1.0000 3830949 1581064723.00 151.4478 59.9973 32.0000 1.9928 1.9938 419.0378 419.3011 0.0395 -1.0000 -1.0000 3831027 1581064723.10 151.4478 59.9973 32.0000 1.9936 1.9946 418.9587 419.2210 0.0392 -1.0000 -1.0000 3831090 1581064723.20 151.4478 59.9973 32.0000 1.9937 1.9947 418.9358 419.1991 0.0394 -1.0000 -1.0000 3831152 1581064723.30 151.4478 59.9973 32.0000 1.9936 1.9946 418.8558 419.1183 0.0393 -1.0000 -1.0000 3831230 1581064723.40 151.4478 59.9973 32.0000 1.9930 1.9940 418.9940 419.2568 0.0394 -1.0000 -1.0000 3831293 1581064723.50 151.4478 59.9973 32.0000 1.9930 1.9941 419.0520 419.3153 0.0394 -1.0000 -1.0000 3831355 1581064723.60 151.4478 59.9973 32.0000 1.9938 1.9949 418.9905 419.2537 0.0394 -1.0000 -1.0000 3831418 1581064723.70 151.4490 59.9973 32.0000 1.9937 1.9947 418.8762 419.1394 0.0394 -1.0000 -1.0000 3831480 1581064723.80 151.4895 59.9973 32.0000 1.9935 1.9945 418.7818 419.0448 0.0394 -1.0000 -1.0000 3831543 1581064723.90 151.4895 59.9973 32.0000 1.9930 1.9940 418.9939 419.2572 0.0394 -1.0000 -1.0000 3831621 1581064724.00 151.4895 59.9973 32.0000 1.9937 1.9947 419.1034 419.3666 0.0394 -1.0000 -1.0000 3831683 1581064724.10 151.4895 59.9973 32.0000 1.9937 1.9947 419.1701 419.4331 0.0394 -1.0000 -1.0000 3831746 1581064724.20 151.4895 59.9973 32.0000 1.9941 1.9952 418.9054 419.1688 0.0395 -1.0000 -1.0000 3831824 1581064724.30 151.5157 59.9973 32.0000 1.9939 1.9950 418.8766 419.1397 0.0393 -1.0000 -1.0000 3831887 1581064724.40 151.5157 59.9973 32.0000 1.9932 1.9943 418.9936 419.2561 0.0394 -1.0000 -1.0000 3832543 1581064724.50 151.5157 59.9973 32.0000 1.9927 1.9938 419.0746 419.3379 0.0394 -1.0000 -1.0000 3832605 1581064724.60 151.5157 59.9973 32.0000 1.9935 1.9945 419.0167 419.2793 0.0393 -1.0000 -1.0000 3832668 1581064724.70 151.5141 59.9973 32.0000 1.9941 1.9951 418.9309 419.1943 0.0394 -1.0000 -1.0000 3832746 1581064724.80 151.5586 59.9975 32.0000 1.9935 1.9945 418.8281 419.0904 0.0394 -1.0000 -1.0000 3832808 1581064724.90 151.5586 59.9975 32.0000 1.9937 1.9947 418.9462 419.2094 0.0394 -1.0000 -1.0000 3832871 1581064725.00 151.5586 59.9975 32.0000 1.9930 1.9941 419.0687 419.3322 0.0395 -1.0000 -1.0000 3832949 1581064725.10 151.5586 59.9975 32.0000 1.9928 1.9938 419.0975 419.3610 0.0395 -1.0000 -1.0000 3833012 1581064725.20 151.5586 59.9975 32.0000 1.9928 1.9938 418.9297 419.1932 0.0395 -1.0000 -1.0000 3833074 1581064725.30 151.5586 59.9975 32.0000 1.9934 1.9944 418.8999 419.1633 0.0395 -1.0000 -1.0000 3833152 1581064725.40 151.5922 59.9975 32.0000 1.9929 1.9939 418.8375 419.1010 0.0395 -1.0000 -1.0000 3833215 1581064725.50 151.5922 59.9975 32.0000 1.9926 1.9936 418.9189 419.1808 0.0393 -1.0000 -1.0000 3833277 1581064725.60 151.5922 59.9975 32.0000 1.9920 1.9931 419.1158 419.3786 0.0394 -1.0000 -1.0000 3833340 1581064725.70 151.5922 59.9975 32.0000 1.9938 1.9948 418.9942 419.2573 0.0394 -1.0000 -1.0000 3833402 1581064725.80 151.5922 59.9975 32.0000 1.9941 1.9952 418.8496 419.1127 0.0394 -1.0000 -1.0000 3833465 1581064725.90 151.5922 59.9975 32.0000 1.9932 1.9942 418.9431 419.2057 0.0394 -1.0000 -1.0000 3833543 1581064726.00 151.5922 59.9975 32.0000 1.9932 1.9942 418.9955 419.2584 0.0394 -1.0000 -1.0000 3833605 1581064726.10 151.5004 59.9975 32.0000 1.9930 1.9940 419.1939 419.4573 0.0394 -1.0000 -1.0000 3833668 1581064726.20 151.5004 59.9975 32.0000 1.9939 1.9950 419.0137 419.2765 0.0393 -1.0000 -1.0000 3833746 1581064726.30 151.5004 59.9975 32.0000 1.9937 1.9947 418.9291 419.1918 0.0394 -1.0000 -1.0000 3833808 1581064726.40 151.5004 59.9975 32.0000 1.9939 1.9950 418.8618 419.1253 0.0395 -1.0000 -1.0000 3833871 1581064726.50 151.5004 59.9975 32.0000 1.9929 1.9939 419.0335 419.2971 0.0395 -1.0000 -1.0000 3834496 1581064726.60 151.5004 59.9975 32.0000 1.9926 1.9937 419.0630 419.3261 0.0394 -1.0000 -1.0000 3834558 1581064726.70 151.5004 59.9975 32.0000 1.9928 1.9938 419.0707 419.3344 0.0395 -1.0000 -1.0000 3834652 1581064726.80 151.5004 59.9975 32.0000 1.9930 1.9941 418.9952 419.2591 0.0395 -1.0000 -1.0000 3834715 1581064726.90 151.5004 59.9975 32.0000 1.9939 1.9949 418.9090 419.1723 0.0394 -1.0000 -1.0000 3834777 1581064727.00 151.4239 59.9975 32.0000 1.9936 1.9946 419.1187 419.3816 0.0394 -1.0000 -1.0000 3834840 1581064727.10 151.4239 59.9975 32.0000 1.9928 1.9938 419.1335 419.3967 0.0394 -1.0000 -1.0000 3834918 1581064727.20 151.4239 59.9975 32.0000 1.9929 1.9939 419.0467 419.3098 0.0394 -1.0000 -1.0000 3834965 1581064727.30 151.4488 59.9975 32.0000 1.9934 1.9944 418.9148 419.1775 0.0393 -1.0000 -1.0000 3835043 1581064727.40 151.3554 59.9975 32.0000 1.9935 1.9945 418.8917 419.1544 0.0393 -1.0000 -1.0000 3835105 1581064727.50 151.3554 59.9975 32.0000 1.9940 1.9950 418.8876 419.1506 0.0394 -1.0000 -1.0000 3835215 1581064727.60 151.3554 59.9975 32.0000 1.9934 1.9945 419.0548 419.3184 0.0394 -1.0000 -1.0000 3835293 1581064727.70 151.3554 59.9975 32.0000 1.9928 1.9939 419.1883 419.4506 0.0393 -1.0000 -1.0000 3835355 1581064727.80 151.3554 59.9975 32.0000 1.9924 1.9934 419.1224 419.3858 0.0395 -1.0000 -1.0000 3835777 1581064727.90 151.3554 59.9975 32.0000 1.9927 1.9937 419.0904 419.3520 0.0392 -1.0000 -1.0000 3835855 1581064728.00 151.4157 59.9975 32.0000 1.9929 1.9939 418.9452 419.2083 0.0394 -1.0000 -1.0000 3835918 1581064728.10 151.4845 59.9975 32.0000 1.9930 1.9940 418.9845 419.2488 0.0397 -1.0000 -1.0000 3835980 1581064728.20 151.4845 59.9975 32.0000 1.9932 1.9943 419.1067 419.3701 0.0394 -1.0000 -1.0000 3836043 1581064728.30 151.4845 59.9975 32.0000 1.9935 1.9945 419.2526 419.5163 0.0394 -1.0000 -1.0000 3836105 1581064728.40 151.4845 59.9975 32.0000 1.9940 1.9950 419.0475 419.3101 0.0393 -1.0000 -1.0000 3836168 1581064728.50 151.4845 59.9975 32.0000 1.9940 1.9950 419.0388 419.3031 0.0396 -1.0000 -1.0000 3836246 1581064728.60 151.4845 59.9975 32.0000 1.9935 1.9946 418.9208 419.1845 0.0395 -1.0000 -1.0000 3836308 1581064728.70 151.4845 59.9975 32.0000 1.9933 1.9943 419.0235 419.2869 0.0394 -1.0000 -1.0000 3836387 1581064728.80 151.4845 59.9975 32.0000 1.9931 1.9941 419.0995 419.3637 0.0395 -1.0000 -1.0000 3836449 1581064728.90 151.4845 59.9975 32.0000 1.9927 1.9938 419.1617 419.4247 0.0393 -1.0000 -1.0000 3836512 1581064729.00 151.4845 59.9975 32.0000 1.9920 1.9930 419.1588 419.4226 0.0395 -1.0000 -1.0000 3836574 1581064729.10 151.4845 59.9975 32.0000 1.9935 1.9946 418.8739 419.1361 0.0394 -1.0000 -1.0000 3836762 1581064729.20 151.5327 59.9975 32.0000 1.9943 1.9953 418.9112 419.1740 0.0393 -1.0000 -1.0000 3836808 1581064729.30 151.5822 59.9975 32.0000 1.9937 1.9947 419.0598 419.3225 0.0394 -1.0000 -1.0000 3836887 1581064729.40 151.5822 59.9975 32.0000 1.9933 1.9943 419.0909 419.3538 0.0393 -1.0000 -1.0000 3836949 1581064729.50 151.5822 59.9975 32.0000 1.9928 1.9939 419.0436 419.3065 0.0394 -1.0000 -1.0000 3837012 1581064729.60 151.5822 59.9975 32.0000 1.9935 1.9946 419.0031 419.2654 0.0393 -1.0000 -1.0000 3837246 1581064729.70 151.5822 59.9975 32.0000 1.9939 1.9950 418.8694 419.1321 0.0393 -1.0000 -1.0000 3837308 1581064729.80 151.5822 59.9975 32.0000 1.9936 1.9946 418.8696 419.1325 0.0394 -1.0000 -1.0000 3837371 1581064729.90 151.5822 59.9975 32.0000 1.9926 1.9936 419.0476 419.3097 0.0392 -1.0000 -1.0000 3837449 1581064730.00 151.5822 59.9975 32.0000 1.9922 1.9932 419.0755 419.3392 0.0394 -1.0000 -1.0000 3837512 1581064730.10 151.5822 59.9975 32.0000 1.9929 1.9939 419.0300 419.2935 0.0395 -1.0000 -1.0000 3837699 1581064730.20 151.5822 59.9975 32.0000 1.9932 1.9942 418.9262 419.1896 0.0394 -1.0000 -1.0000 3837777 1581064730.30 151.5258 59.9972 32.0000 1.9927 1.9937 418.8568 419.1202 0.0395 -1.0000 -1.0000 3837840 1581064730.40 151.5258 59.9972 32.0000 1.9929 1.9939 418.9158 419.1786 0.0393 -1.0000 -1.0000 3837902 1581064730.50 151.5258 59.9972 32.0000 1.9924 1.9934 419.0493 419.3120 0.0394 -1.0000 -1.0000 3837980 1581064730.60 151.5258 59.9972 32.0000 1.9928 1.9939 419.0147 419.2782 0.0394 -1.0000 -1.0000 3838262 1581064730.70 151.5258 59.9972 32.0000 1.9931 1.9941 418.9498 419.2128 0.0394 -1.0000 -1.0000 3838324 1581064730.80 151.5258 59.9972 32.0000 1.9934 1.9944 418.8601 419.1233 0.0394 -1.0000 -1.0000 3838387 1581064730.90 151.5057 59.9972 32.0000 1.9935 1.9945 418.8084 419.0717 0.0395 -1.0000 -1.0000 3838465 1581064731.00 151.5046 59.9972 32.0000 1.9930 1.9941 418.9590 419.2226 0.0394 -1.0000 -1.0000 3838543 1581064731.10 151.5046 59.9972 32.0000 1.9924 1.9934 419.1231 419.3877 0.0396 -1.0000 -1.0000 3838762 1581064731.20 151.5046 59.9972 32.0000 1.9925 1.9936 419.0650 419.3284 0.0394 -1.0000 -1.0000 3838824 1581064731.30 151.5046 59.9972 32.0000 1.9929 1.9939 418.9691 419.2316 0.0393 -1.0000 -1.0000 3838902 1581064731.40 151.5046 59.9972 32.0000 1.9932 1.9942 418.8374 419.1014 0.0396 -1.0000 -1.0000 3838965 1581064731.50 151.5240 59.9972 32.0000 1.9928 1.9938 418.9936 419.2565 0.0394 -1.0000 -1.0000 3839027 1581064731.60 151.5254 59.9972 32.0000 1.9930 1.9940 419.1172 419.3801 0.0393 -1.0000 -1.0000 3839105 1581064731.70 151.5254 59.9972 32.0000 1.9926 1.9937 419.1067 419.3701 0.0395 -1.0000 -1.0000 3839246 1581064731.80 151.5254 59.9972 32.0000 1.9930 1.9940 418.9351 419.1983 0.0394 -1.0000 -1.0000 3839308 1581064731.90 151.5254 59.9972 32.0000 1.9936 1.9946 418.9545 419.2176 0.0394 -1.0000 -1.0000 3839371 1581064732.00 151.4641 59.9972 32.0000 1.9941 1.9952 418.8396 419.1031 0.0395 -1.0000 -1.0000 3839434 1581064732.10 151.4497 59.9972 32.0000 1.9930 1.9941 418.9889 419.2522 0.0394 -1.0000 -1.0000 3839496 1581064732.20 151.4497 59.9972 32.0000 1.9929 1.9939 419.1002 419.3629 0.0393 -1.0000 -1.0000 3839793 1581064732.30 151.4497 59.9972 32.0000 1.9930 1.9941 419.1249 419.3886 0.0395 -1.0000 -1.0000 3839855 1581064732.40 151.4497 59.9972 32.0000 1.9929 1.9940 419.0493 419.3127 0.0394 -1.0000 -1.0000 3839918 1581064732.50 151.4529 59.9972 32.0000 1.9936 1.9946 418.8714 419.1346 0.0395 -1.0000 -1.0000 3839996 1581064732.60 151.4545 59.9972 32.0000 1.9939 1.9949 418.9121 419.1753 0.0394 -1.0000 -1.0000 3840058 1581064732.70 151.4545 59.9972 32.0000 1.9933 1.9943 419.0325 419.2962 0.0394 -1.0000 -1.0000 3840496 1581064732.80 151.4545 59.9972 32.0000 1.9933 1.9943 419.0968 419.3597 0.0394 -1.0000 -1.0000 3840558 1581064732.90 151.4545 59.9972 32.0000 1.9942 1.9953 419.1443 419.4068 0.0393 -1.0000 -1.0000 3840621 1581064733.00 151.4545 59.9972 32.0000 1.9938 1.9948 419.0194 419.2829 0.0395 -1.0000 -1.0000 3840683 1581064733.10 151.5075 59.9972 32.0000 1.9944 1.9954 418.9848 419.2491 0.0396 -1.0000 -1.0000 3840746 1581064733.20 151.5075 59.9972 32.0000 1.9944 1.9954 418.9194 419.1831 0.0395 -1.0000 -1.0000 3840980 1581064733.30 151.5075 59.9972 32.0000 1.9942 1.9952 419.0150 419.2784 0.0395 -1.0000 -1.0000 3841043 1581064733.40 151.5075 59.9972 32.0000 1.9935 1.9946 419.0923 419.3554 0.0394 -1.0000 -1.0000 3841121 1581064733.50 151.5075 59.9972 32.0000 1.9930 1.9940 419.1722 419.4352 0.0394 -1.0000 -1.0000 3841168 1581064733.60 151.4690 59.9972 32.0000 1.9938 1.9948 418.9919 419.2553 0.0394 -1.0000 -1.0000 3841246 1581064733.70 151.4645 59.9972 32.0000 1.9943 1.9954 418.9070 419.1708 0.0396 -1.0000 -1.0000 3841480 1581064733.80 151.4645 59.9972 32.0000 1.9935 1.9945 418.8948 419.1582 0.0395 -1.0000 -1.0000 3841543 1581064733.90 151.4645 59.9972 32.0000 1.9933 1.9943 419.0592 419.3227 0.0395 -1.0000 -1.0000 3841605 1581064734.00 151.4645 59.9972 32.0000 1.9936 1.9946 419.1866 419.4494 0.0393 -1.0000 -1.0000 3841668 1581064734.10 151.4589 59.9972 32.0000 1.9926 1.9936 419.0187 419.2809 0.0393 -1.0000 -1.0000 3841731 1581064734.20 151.4307 59.9972 32.0000 1.9940 1.9950 419.0479 419.3111 0.0394 -1.0000 -1.0000 3841996 1581064734.30 151.4307 59.9972 32.0000 1.9941 1.9951 418.8989 419.1628 0.0396 -1.0000 -1.0000 3842058 1581064734.40 151.4307 59.9972 32.0000 1.9934 1.9944 418.9364 419.1996 0.0395 -1.0000 -1.0000 3842121 1581064734.50 151.4307 59.9972 32.0000 1.9936 1.9947 418.9707 419.2338 0.0394 -1.0000 -1.0000 3842199 1581064734.60 151.4307 59.9972 32.0000 1.9937 1.9947 419.0424 419.3043 0.0393 -1.0000 -1.0000 3842262 1581064734.70 151.4996 59.9963 32.0000 1.9932 1.9942 419.0154 419.2790 0.0395 -1.0000 -1.0000 3842340 1581064734.80 151.4996 59.9963 32.0000 1.9933 1.9943 418.9393 419.2026 0.0394 -1.0000 -1.0000 3842402 1581064734.90 151.4996 59.9963 32.0000 1.9943 1.9953 418.8940 419.1569 0.0393 -1.0000 -1.0000 3842465 1581064735.00 151.4996 59.9963 32.0000 1.9939 1.9949 418.9557 419.2181 0.0394 -1.0000 -1.0000 3842543 1581064735.10 151.4996 59.9963 32.0000 1.9927 1.9937 419.0739 419.3375 0.0394 -1.0000 -1.0000 3842590 1581064735.20 151.4789 59.9963 32.0000 1.9923 1.9934 419.1718 419.4354 0.0394 -1.0000 -1.0000 3842652 1581064735.30 151.4742 59.9963 32.0000 1.9930 1.9940 419.0530 419.3158 0.0394 -1.0000 -1.0000 3842902 1581064735.40 151.4742 59.9963 32.0000 1.9938 1.9948 418.9187 419.1812 0.0392 -1.0000 -1.0000 3842965 1581064735.50 151.4742 59.9963 32.0000 1.9939 1.9950 418.9121 419.1749 0.0394 -1.0000 -1.0000 3843027 1581064735.60 151.4742 59.9963 32.0000 1.9926 1.9936 418.9712 419.2350 0.0395 -1.0000 -1.0000 3843105 1581064735.70 151.4742 59.9963 32.0000 1.9925 1.9935 419.0327 419.2968 0.0396 -1.0000 -1.0000 3843168 1581064735.80 151.5676 59.9963 32.0000 1.9933 1.9943 419.0058 419.2701 0.0395 -1.0000 -1.0000 3843387 1581064735.90 151.5676 59.9963 32.0000 1.9939 1.9949 418.8780 419.1415 0.0396 -1.0000 -1.0000 3843465 1581064736.00 151.5676 59.9963 32.0000 1.9934 1.9944 418.8671 419.1309 0.0394 -1.0000 -1.0000 3843527 1581064736.10 151.5676 59.9963 32.0000 1.9923 1.9934 418.9295 419.1924 0.0394 -1.0000 -1.0000 3843590 1581064736.20 151.5676 59.9963 32.0000 1.9920 1.9930 419.0938 419.3571 0.0394 -1.0000 -1.0000 3843652 1581064736.30 151.5239 59.9963 32.0000 1.9925 1.9935 419.1119 419.3750 0.0394 -1.0000 -1.0000 3843996 1581064736.40 151.5239 59.9963 32.0000 1.9929 1.9940 418.9690 419.2324 0.0395 -1.0000 -1.0000 3844058 1581064736.50 151.5239 59.9963 32.0000 1.9942 1.9953 418.9342 419.1978 0.0394 -1.0000 -1.0000 3844137 1581064736.60 151.5239 59.9963 32.0000 1.9937 1.9947 418.8984 419.1608 0.0393 -1.0000 -1.0000 3844184 1581064736.70 151.5239 59.9963 32.0000 1.9928 1.9938 418.9397 419.2026 0.0394 -1.0000 -1.0000 3844262 1581064736.80 151.5262 59.9963 32.0000 1.9928 1.9938 419.0135 419.2763 0.0393 -1.0000 -1.0000 3844652 1581064736.90 151.5304 59.9963 32.0000 1.9930 1.9940 419.0280 419.2910 0.0394 -1.0000 -1.0000 3844715 1581064737.00 151.5304 59.9963 32.0000 1.9940 1.9950 418.9837 419.2470 0.0394 -1.0000 -1.0000 3844777 1581064737.10 151.5304 59.9963 32.0000 1.9934 1.9945 418.8203 419.0844 0.0396 -1.0000 -1.0000 3844840 1581064737.20 151.5304 59.9963 32.0000 1.9930 1.9940 418.9565 419.2207 0.0396 -1.0000 -1.0000 3844902 1581064737.30 151.5304 59.9963 32.0000 1.9930 1.9940 419.0969 419.3605 0.0394 -1.0000 -1.0000 3845246 1581064737.40 151.5383 59.9963 32.0000 1.9926 1.9936 419.1760 419.4388 0.0394 -1.0000 -1.0000 3845308 1581064737.50 151.5383 59.9963 32.0000 1.9932 1.9942 419.1505 419.4141 0.0394 -1.0000 -1.0000 3845371 1581064737.60 151.5383 59.9963 32.0000 1.9937 1.9947 419.0200 419.2827 0.0394 -1.0000 -1.0000 3845465 1581064737.70 151.5383 59.9963 32.0000 1.9938 1.9948 418.8415 419.1056 0.0396 -1.0000 -1.0000 3845527 1581064737.80 151.5383 59.9963 32.0000 1.9930 1.9940 418.8119 419.0746 0.0393 -1.0000 -1.0000 3845637 1581064737.90 151.4775 59.9963 32.0000 1.9927 1.9938 419.0003 419.2639 0.0395 -1.0000 -1.0000 3845715 1581064738.00 151.4565 59.9963 32.0000 1.9926 1.9937 419.0342 419.2972 0.0394 -1.0000 -1.0000 3845777 1581064738.10 151.4565 59.9963 32.0000 1.9944 1.9955 419.0572 419.3205 0.0394 -1.0000 -1.0000 3845840 1581064738.20 151.4565 59.9963 32.0000 1.9947 1.9958 418.9474 419.2104 0.0394 -1.0000 -1.0000 3845902 1581064738.30 151.4565 59.9963 32.0000 1.9939 1.9949 418.9608 419.2244 0.0394 -1.0000 -1.0000 3845965 1581064738.40 151.4565 59.9963 32.0000 1.9924 1.9934 419.0687 419.3327 0.0396 -1.0000 -1.0000 3846027 1581064738.50 151.4653 59.9963 32.0000 1.9925 1.9936 419.0165 419.2803 0.0395 -1.0000 -1.0000 3846105 1581064738.60 151.4653 59.9963 32.0000 1.9938 1.9949 419.0989 419.3623 0.0393 -1.0000 -1.0000 3846168 1581064738.70 151.4653 59.9963 32.0000 1.9935 1.9946 419.0254 419.2889 0.0395 -1.0000 -1.0000 3846246 1581064738.80 151.4653 59.9963 32.0000 1.9936 1.9946 418.9185 419.1820 0.0395 -1.0000 -1.0000 3846308 1581064738.90 151.4653 59.9963 32.0000 1.9939 1.9949 418.9018 419.1655 0.0395 -1.0000 -1.0000 3846371 1581064739.00 151.5220 59.9963 32.0000 1.9933 1.9943 418.9858 419.2490 0.0394 -1.0000 -1.0000 3846433 1581064739.10 151.5220 59.9963 32.0000 1.9932 1.9942 419.0744 419.3382 0.0395 -1.0000 -1.0000 3846512 1581064739.20 151.5220 59.9963 32.0000 1.9944 1.9955 418.9725 419.2363 0.0395 -1.0000 -1.0000 3846574 1581064739.30 151.5220 59.9963 32.0000 1.9944 1.9954 418.9186 419.1820 0.0395 -1.0000 -1.0000 3846637 1581064739.40 151.5220 59.9963 32.0000 1.9947 1.9957 418.9247 419.1882 0.0394 -1.0000 -1.0000 3846777 1581064739.50 151.5063 59.9963 32.0000 1.9936 1.9947 419.0686 419.3320 0.0395 -1.0000 -1.0000 3846840 1581064739.60 151.4749 59.9963 32.0000 1.9930 1.9941 419.1492 419.4126 0.0394 -1.0000 -1.0000 3846902 1581064739.70 151.4749 59.9963 32.0000 1.9934 1.9944 419.1424 419.4061 0.0395 -1.0000 -1.0000 3846965 1581064739.80 151.4749 59.9963 32.0000 1.9932 1.9943 419.0503 419.3132 0.0393 -1.0000 -1.0000 3847027 1581064739.90 151.4749 59.9963 32.0000 1.9939 1.9949 418.8712 419.1346 0.0395 -1.0000 -1.0000 3847262 1581064740.00 151.4749 59.9963 32.0000 1.9936 1.9946 418.8803 419.1436 0.0394 -1.0000 -1.0000 3847324 1581064740.10 151.5133 59.9970 32.0000 1.9940 1.9950 418.9047 419.1674 0.0393 -1.0000 -1.0000 3847387 1581064740.20 151.5133 59.9970 32.0000 1.9937 1.9947 419.0088 419.2725 0.0395 -1.0000 -1.0000 3847465 1581064740.30 151.5133 59.9970 32.0000 1.9936 1.9946 419.1215 419.3856 0.0395 -1.0000 -1.0000 3847527 1581064740.40 151.5133 59.9970 32.0000 1.9940 1.9951 418.9808 419.2443 0.0394 -1.0000 -1.0000 3847777 1581064740.50 151.5133 59.9970 32.0000 1.9948 1.9958 418.9575 419.2224 0.0396 -1.0000 -1.0000 3847855 1581064740.60 151.5687 59.9970 32.0000 1.9939 1.9950 418.9766 419.2404 0.0395 -1.0000 -1.0000 3847918 1581064740.70 151.5774 59.9970 32.0000 1.9936 1.9946 419.0849 419.3487 0.0395 -1.0000 -1.0000 3847980 1581064740.80 151.5774 59.9970 32.0000 1.9931 1.9941 419.1660 419.4285 0.0393 -1.0000 -1.0000 3848043 1581064740.90 151.5774 59.9970 32.0000 1.9929 1.9940 419.1352 419.3997 0.0397 -1.0000 -1.0000 3848480 1581064741.00 151.5774 59.9970 32.0000 1.9940 1.9950 418.9472 419.2112 0.0395 -1.0000 -1.0000 3848558 1581064741.10 151.5704 59.9970 32.0000 1.9947 1.9957 418.7857 419.0490 0.0395 -1.0000 -1.0000 3848621 1581064741.20 151.5461 59.9970 32.0000 1.9937 1.9947 418.8812 419.1455 0.0397 -1.0000 -1.0000 3848683 1581064741.30 151.5461 59.9970 32.0000 1.9934 1.9944 418.9182 419.1818 0.0394 -1.0000 -1.0000 3848746 1581064741.40 151.5461 59.9970 32.0000 1.9932 1.9943 419.1964 419.4590 0.0393 -1.0000 -1.0000 3848808 1581064741.50 151.5461 59.9970 32.0000 1.9939 1.9949 419.0010 419.2641 0.0394 -1.0000 -1.0000 3849277 1581064741.60 151.5461 59.9970 32.0000 1.9940 1.9950 418.9201 419.1840 0.0395 -1.0000 -1.0000 3849355 1581064741.70 151.5236 59.9970 32.0000 1.9939 1.9949 418.9123 419.1760 0.0395 -1.0000 -1.0000 3849434 1581064741.80 151.5236 59.9970 32.0000 1.9941 1.9951 418.9414 419.2048 0.0395 -1.0000 -1.0000 3849496 1581064741.90 151.5236 59.9970 32.0000 1.9933 1.9943 418.9887 419.2520 0.0394 -1.0000 -1.0000 3849574 1581064742.00 151.5236 59.9970 32.0000 1.9933 1.9943 419.0941 419.3582 0.0395 -1.0000 -1.0000 3849668 1581064742.10 151.5236 59.9970 32.0000 1.9936 1.9947 419.0201 419.2832 0.0393 -1.0000 -1.0000 3849730 1581064742.20 151.5763 59.9970 32.0000 1.9940 1.9951 419.0152 419.2793 0.0396 -1.0000 -1.0000 3849808 1581064742.30 151.6310 59.9970 32.0000 1.9950 1.9961 419.0031 419.2664 0.0394 -1.0000 -1.0000 3849871 1581064742.40 151.6310 59.9970 32.0000 1.9943 1.9954 418.8912 419.1545 0.0394 -1.0000 -1.0000 3849934 1581064742.50 151.6310 59.9970 32.0000 1.9937 1.9948 419.0981 419.3620 0.0396 -1.0000 -1.0000 3849996 1581064742.60 151.6310 59.9970 32.0000 1.9939 1.9949 419.0804 419.3455 0.0396 -1.0000 -1.0000 3850058 1581064742.70 151.6310 59.9970 32.0000 1.9941 1.9952 418.9777 419.2409 0.0394 -1.0000 -1.0000 3850137 1581064742.80 151.6181 59.9970 32.0000 1.9938 1.9948 418.9315 419.1964 0.0397 -1.0000 -1.0000 3850199 1581064742.90 151.6181 59.9970 32.0000 1.9936 1.9947 419.0217 419.2855 0.0395 -1.0000 -1.0000 3850262 1581064743.00 151.6181 59.9970 32.0000 1.9936 1.9946 419.0829 419.3466 0.0394 -1.0000 -1.0000 3850512 1581064743.10 151.6181 59.9970 32.0000 1.9934 1.9944 419.1470 419.4107 0.0395 -1.0000 -1.0000 3850574 1581064743.20 151.6181 59.9970 32.0000 1.9929 1.9939 419.1188 419.3824 0.0395 -1.0000 -1.0000 3850637 1581064743.30 151.5358 59.9970 32.0000 1.9936 1.9947 418.9872 419.2509 0.0395 -1.0000 -1.0000 3850715 1581064743.40 151.5059 59.9970 32.0000 1.9938 1.9949 418.9339 419.1972 0.0395 -1.0000 -1.0000 3850777 1581064743.50 151.5059 59.9970 32.0000 1.9929 1.9939 418.8074 419.0714 0.0395 -1.0000 -1.0000 3851012 1581064743.60 151.5059 59.9970 32.0000 1.9930 1.9941 419.0251 419.2886 0.0394 -1.0000 -1.0000 3851090 1581064743.70 151.5059 59.9970 32.0000 1.9935 1.9945 419.0932 419.3572 0.0395 -1.0000 -1.0000 3851152 1581064743.80 151.5062 59.9970 32.0000 1.9944 1.9954 419.0452 419.3096 0.0396 -1.0000 -1.0000 3851215 1581064743.90 151.5114 59.9970 32.0000 1.9939 1.9949 418.8459 419.1105 0.0396 -1.0000 -1.0000 3851277 1581064744.00 151.5114 59.9970 32.0000 1.9937 1.9947 418.9279 419.1918 0.0395 -1.0000 -1.0000 3851481 1581064744.10 151.5114 59.9970 32.0000 1.9937 1.9947 418.9061 419.1696 0.0395 -1.0000 -1.0000 3851543 1581064744.20 151.5114 59.9970 32.0000 1.9930 1.9940 419.0635 419.3278 0.0396 -1.0000 -1.0000 3851621 1581064744.30 151.5114 59.9970 32.0000 1.9926 1.9937 419.1424 419.4062 0.0395 -1.0000 -1.0000 3851684 1581064744.40 151.5146 59.9970 32.0000 1.9935 1.9945 419.0540 419.3175 0.0395 -1.0000 -1.0000 3851746 1581064744.50 151.5146 59.9970 32.0000 1.9933 1.9944 418.9794 419.2435 0.0396 -1.0000 -1.0000 3852746 1581064744.60 151.5146 59.9970 32.0000 1.9942 1.9952 418.8344 419.0981 0.0395 -1.0000 -1.0000 3852808 1581064744.70 151.5146 59.9970 32.0000 1.9939 1.9950 418.9696 419.2333 0.0395 -1.0000 -1.0000 3852887 1581064744.80 151.5146 59.9970 32.0000 1.9925 1.9935 419.1196 419.3835 0.0396 -1.0000 -1.0000 3852949 1581064744.90 151.4965 59.9971 32.0000 1.9936 1.9946 418.9704 419.2334 0.0394 -1.0000 -1.0000 3853012 1581064745.00 151.4617 59.9972 32.0000 1.9945 1.9955 418.9814 419.2455 0.0395 -1.0000 -1.0000 3853074 1581064745.10 151.4617 59.9972 32.0000 1.9931 1.9942 418.8557 419.1200 0.0396 -1.0000 -1.0000 3853152 1581064745.20 151.4617 59.9972 32.0000 1.9933 1.9943 419.0013 419.2651 0.0395 -1.0000 -1.0000 3853215 1581064745.30 151.4617 59.9972 32.0000 1.9927 1.9938 419.0330 419.2967 0.0395 -1.0000 -1.0000 3853293 1581064745.40 151.4617 59.9972 32.0000 1.9934 1.9944 419.1247 419.3875 0.0393 -1.0000 -1.0000 3853355 1581064745.50 151.4594 59.9972 32.0000 1.9936 1.9947 419.0087 419.2732 0.0396 -1.0000 -1.0000 3853418 1581064745.60 151.4594 59.9972 32.0000 1.9942 1.9952 418.9268 419.1899 0.0394 -1.0000 -1.0000 3853480 1581064745.70 151.4594 59.9972 32.0000 1.9937 1.9948 418.9074 419.1711 0.0396 -1.0000 -1.0000 3853543 1581064745.80 151.4594 59.9972 32.0000 1.9935 1.9945 418.9286 419.1921 0.0395 -1.0000 -1.0000 3853605 1581064745.90 151.4594 59.9972 32.0000 1.9938 1.9949 419.0091 419.2738 0.0396 -1.0000 -1.0000 3853684 1581064746.00 151.4920 59.9972 32.0000 1.9935 1.9945 418.9473 419.2112 0.0395 -1.0000 -1.0000 3853746 1581064746.10 151.4981 59.9972 32.0000 1.9946 1.9956 418.8989 419.1618 0.0394 -1.0000 -1.0000 3853808 1581064746.20 151.4981 59.9972 32.0000 1.9947 1.9957 418.9756 419.2397 0.0396 -1.0000 -1.0000 3853887 1581064746.30 151.4981 59.9972 32.0000 1.9936 1.9947 419.0402 419.3032 0.0393 -1.0000 -1.0000 3853934 1581064746.40 151.4981 59.9972 32.0000 1.9935 1.9945 419.1407 419.4043 0.0395 -1.0000 -1.0000 3853996 1581064746.50 151.4981 59.9972 32.0000 1.9932 1.9943 419.0698 419.3332 0.0395 -1.0000 -1.0000 3854074 1581064746.60 151.5591 59.9972 32.0000 1.9936 1.9946 418.9480 419.2113 0.0394 -1.0000 -1.0000 3854246 1581064746.70 151.5591 59.9972 32.0000 1.9936 1.9946 418.8942 419.1581 0.0395 -1.0000 -1.0000 3854324 1581064746.80 151.5591 59.9972 32.0000 1.9932 1.9942 419.0021 419.2651 0.0394 -1.0000 -1.0000 3854387 1581064746.90 151.5591 59.9972 32.0000 1.9936 1.9946 419.0855 419.3483 0.0393 -1.0000 -1.0000 3854449 1581064747.00 151.5591 59.9972 32.0000 1.9937 1.9947 418.9818 419.2459 0.0396 -1.0000 -1.0000 3854527 1581064747.10 151.5520 59.9972 32.0000 1.9947 1.9957 418.8630 419.1269 0.0396 -1.0000 -1.0000 3854762 1581064747.20 151.5520 59.9972 32.0000 1.9937 1.9948 418.8396 419.1033 0.0395 -1.0000 -1.0000 3854824 1581064747.30 151.5520 59.9972 32.0000 1.9936 1.9946 418.8945 419.1581 0.0396 -1.0000 -1.0000 3854887 1581064747.40 151.5520 59.9972 32.0000 1.9928 1.9939 419.1324 419.3979 0.0397 -1.0000 -1.0000 3854949 1581064747.50 151.5520 59.9972 32.0000 1.9930 1.9940 419.0834 419.3476 0.0395 -1.0000 -1.0000 3855012 1581064747.60 151.5509 59.9972 32.0000 1.9933 1.9943 419.0364 419.3007 0.0395 -1.0000 -1.0000 3855308 1581064747.70 151.5466 59.9972 32.0000 1.9939 1.9950 418.9580 419.2206 0.0394 -1.0000 -1.0000 3855371 1581064747.80 151.5466 59.9972 32.0000 1.9934 1.9944 418.8702 419.1333 0.0394 -1.0000 -1.0000 3855434 1581064747.90 151.5466 59.9972 32.0000 1.9931 1.9942 419.0166 419.2803 0.0395 -1.0000 -1.0000 3855512 1581064748.00 151.5466 59.9972 32.0000 1.9932 1.9942 419.1114 419.3756 0.0396 -1.0000 -1.0000 3855574 1581064748.10 151.5466 59.9972 32.0000 1.9929 1.9939 419.0285 419.2927 0.0395 -1.0000 -1.0000 3855855 1581064748.20 151.5580 59.9972 32.0000 1.9942 1.9952 418.8362 419.1007 0.0396 -1.0000 -1.0000 3855933 1581064748.30 151.5580 59.9972 32.0000 1.9938 1.9948 418.8519 419.1145 0.0393 -1.0000 -1.0000 3855996 1581064748.40 151.5580 59.9972 32.0000 1.9932 1.9942 418.9378 419.2005 0.0394 -1.0000 -1.0000 3856058 1581064748.50 151.5580 59.9972 32.0000 1.9931 1.9941 419.0559 419.3188 0.0393 -1.0000 -1.0000 3856121 1581064748.60 151.5580 59.9972 32.0000 1.9931 1.9941 419.1048 419.3673 0.0394 -1.0000 -1.0000 3856184 1581064748.70 151.5580 59.9972 32.0000 1.9936 1.9947 418.9560 419.2195 0.0395 -1.0000 -1.0000 3856262 1581064748.80 151.5232 59.9972 32.0000 1.9930 1.9941 418.8532 419.1166 0.0395 -1.0000 -1.0000 3856324 1581064748.90 151.4312 59.9972 32.0000 1.9929 1.9939 419.0198 419.2841 0.0396 -1.0000 -1.0000 3856387 1581064749.00 151.4312 59.9972 32.0000 1.9932 1.9943 419.1083 419.3718 0.0394 -1.0000 -1.0000 3856465 1581064749.10 151.4312 59.9972 32.0000 1.9928 1.9939 419.1008 419.3645 0.0395 -1.0000 -1.0000 3857199 1581064749.20 151.4312 59.9972 32.0000 1.9931 1.9942 419.0745 419.3383 0.0394 -1.0000 -1.0000 3857262 1581064749.30 151.4312 59.9972 32.0000 1.9931 1.9941 418.9287 419.1922 0.0395 -1.0000 -1.0000 3857340 1581064749.40 151.4576 59.9972 32.0000 1.9931 1.9941 418.8663 419.1305 0.0396 -1.0000 -1.0000 3857402 1581064749.50 151.4576 59.9972 32.0000 1.9932 1.9942 419.1114 419.3750 0.0394 -1.0000 -1.0000 3857465 1581064749.60 151.4576 59.9972 32.0000 1.9939 1.9949 419.1628 419.4265 0.0395 -1.0000 -1.0000 3857543 1581064749.70 151.4576 59.9972 32.0000 1.9933 1.9944 419.0431 419.3058 0.0393 -1.0000 -1.0000 3857605 1581064749.80 151.4576 59.9972 32.0000 1.9941 1.9951 418.9151 419.1785 0.0395 -1.0000 -1.0000 3857668 1581064749.90 151.4576 59.9972 32.0000 1.9939 1.9949 418.9455 419.2094 0.0396 -1.0000 -1.0000 3857746 1581064750.00 151.4576 59.9972 32.0000 1.9933 1.9944 419.0753 419.3400 0.0396 -1.0000 -1.0000 3857808 1581064750.10 151.4576 59.9972 32.0000 1.9929 1.9939 419.1675 419.4307 0.0395 -1.0000 -1.0000 3857871 1581064750.20 151.4576 59.9972 32.0000 1.9932 1.9942 419.0930 419.3570 0.0395 -1.0000 -1.0000 3857949 1581064750.30 151.4576 59.9972 32.0000 1.9939 1.9949 418.9440 419.2069 0.0394 -1.0000 -1.0000 3858012 1581064750.40 151.4576 59.9972 32.0000 1.9932 1.9943 418.9807 419.2440 0.0395 -1.0000 -1.0000 3858074 1581064750.50 151.4576 59.9972 32.0000 1.9925 1.9935 419.1220 419.3867 0.0397 -1.0000 -1.0000 3858137 1581064750.60 151.4707 59.9968 32.0000 1.9928 1.9938 419.1404 419.4049 0.0396 -1.0000 -1.0000 3858199 1581064750.70 151.4707 59.9968 32.0000 1.9941 1.9951 418.9803 419.2440 0.0395 -1.0000 -1.0000 3858465 1581064750.80 151.4707 59.9968 32.0000 1.9935 1.9945 418.8153 419.0793 0.0396 -1.0000 -1.0000 3858527 1581064750.90 151.4707 59.9968 32.0000 1.9938 1.9948 418.8501 419.1136 0.0395 -1.0000 -1.0000 3858590 1581064751.00 151.4707 59.9968 32.0000 1.9942 1.9953 418.9669 419.2305 0.0395 -1.0000 -1.0000 3858652 1581064751.10 151.4758 59.9968 32.0000 1.9925 1.9935 419.0376 419.3014 0.0395 -1.0000 -1.0000 3858730 1581064751.20 151.4775 59.9968 32.0000 1.9929 1.9939 419.0371 419.3009 0.0395 -1.0000 -1.0000 3859027 1581064751.30 151.4775 59.9968 32.0000 1.9921 1.9931 419.0734 419.3372 0.0395 -1.0000 -1.0000 3859090 1581064751.40 151.4775 59.9968 32.0000 1.9933 1.9943 418.9520 419.2161 0.0395 -1.0000 -1.0000 3859152 1581064751.50 151.4775 59.9968 32.0000 1.9931 1.9941 418.9633 419.2264 0.0394 -1.0000 -1.0000 3859215 1581064751.60 151.5281 59.9968 32.0000 1.9926 1.9936 419.1107 419.3738 0.0394 -1.0000 -1.0000 3859308 1581064751.70 151.5281 59.9968 32.0000 1.9926 1.9937 419.1541 419.4179 0.0395 -1.0000 -1.0000 3859402 1581064751.80 151.5281 59.9968 32.0000 1.9930 1.9941 418.9909 419.2560 0.0397 -1.0000 -1.0000 3859465 1581064751.90 151.5281 59.9968 32.0000 1.9937 1.9948 418.8987 419.1622 0.0394 -1.0000 -1.0000 3859527 1581064752.00 151.5281 59.9968 32.0000 1.9935 1.9945 418.9022 419.1650 0.0394 -1.0000 -1.0000 3859605 1581064752.10 151.5281 59.9968 32.0000 1.9939 1.9950 418.9180 419.1829 0.0397 -1.0000 -1.0000 3859652 1581064752.20 151.4959 59.9968 32.0000 1.9926 1.9936 419.0646 419.3288 0.0395 -1.0000 -1.0000 3859730 1581064752.30 151.4947 59.9968 32.0000 1.9931 1.9942 419.0430 419.3072 0.0396 -1.0000 -1.0000 3859902 1581064752.40 151.4947 59.9968 32.0000 1.9935 1.9946 418.8789 419.1428 0.0396 -1.0000 -1.0000 3859965 1581064752.50 151.4947 59.9968 32.0000 1.9936 1.9946 418.7861 419.0502 0.0395 -1.0000 -1.0000 3900043 1581064752.60 151.4947 59.9968 32.0000 1.9930 1.9940 418.9645 419.2287 0.0396 -1.0000 -1.0000 3900105 1581064752.70 151.4918 59.9968 32.0000 1.9928 1.9939 419.1396 419.4029 0.0395 -1.0000 -1.0000 3900183 1581064752.80 151.4663 59.9968 32.0000 1.9936 1.9946 419.1388 419.4031 0.0396 -1.0000 -1.0000 3900902 1581064752.90 151.4663 59.9968 32.0000 1.9931 1.9941 419.0125 419.2763 0.0395 -1.0000 -1.0000 3900965 1581064753.00 151.4663 59.9968 32.0000 1.9939 1.9949 418.8110 419.0744 0.0395 -1.0000 -1.0000 3901043 1581064753.10 151.4663 59.9968 32.0000 1.9941 1.9951 418.8761 419.1399 0.0395 -1.0000 -1.0000 3901105 1581064753.20 151.4663 59.9968 32.0000 1.9932 1.9942 418.8816 419.1449 0.0395 -1.0000 -1.0000 3901168 1581064753.30 151.4327 59.9968 32.0000 1.9930 1.9940 418.9608 419.2245 0.0395 -1.0000 -1.0000 3901246 1581064753.40 151.4327 59.9968 32.0000 1.9922 1.9932 419.0275 419.2921 0.0396 -1.0000 -1.0000 3901308 1581064753.50 151.4327 59.9968 32.0000 1.9919 1.9929 419.1057 419.3695 0.0395 -1.0000 -1.0000 3901371 1581064753.60 151.4327 59.9968 32.0000 1.9928 1.9939 419.0459 419.3105 0.0396 -1.0000 -1.0000 3901433 1581064753.70 151.4327 59.9968 32.0000 1.9938 1.9948 418.9167 419.1803 0.0395 -1.0000 -1.0000 3901496 1581064753.80 151.4809 59.9968 32.0000 1.9935 1.9945 418.8477 419.1123 0.0396 -1.0000 -1.0000 3901683 1581064753.90 151.4851 59.9968 32.0000 1.9936 1.9946 418.9144 419.1779 0.0395 -1.0000 -1.0000 3901762 1581064754.00 151.4851 59.9968 32.0000 1.9924 1.9934 419.0051 419.2690 0.0395 -1.0000 -1.0000 3901824 1581064754.10 151.4851 59.9968 32.0000 1.9928 1.9939 419.0998 419.3619 0.0393 -1.0000 -1.0000 3901887 1581064754.20 151.4851 59.9968 32.0000 1.9937 1.9948 418.9929 419.2572 0.0396 -1.0000 -1.0000 3901965 1581064754.30 151.4851 59.9968 32.0000 1.9940 1.9950 418.8560 419.1196 0.0395 -1.0000 -1.0000 3902230 1581064754.40 151.4622 59.9968 32.0000 1.9932 1.9942 418.8885 419.1520 0.0395 -1.0000 -1.0000 3902293 1581064754.50 151.4622 59.9968 32.0000 1.9929 1.9940 419.0541 419.3174 0.0395 -1.0000 -1.0000 3902355 1581064754.60 151.4622 59.9968 32.0000 1.9925 1.9935 419.0774 419.3408 0.0394 -1.0000 -1.0000 3902418 1581064754.70 151.4622 59.9968 32.0000 1.9932 1.9942 419.0394 419.3029 0.0395 -1.0000 -1.0000 3902496 1581064754.80 151.4622 59.9968 32.0000 1.9942 1.9952 418.9637 419.2278 0.0395 -1.0000 -1.0000 3902683 1581064754.90 151.4954 59.9961 32.0000 1.9933 1.9944 418.9316 419.1947 0.0394 -1.0000 -1.0000 3902746 1581064755.00 151.5052 59.9959 32.0000 1.9926 1.9937 419.1020 419.3667 0.0396 -1.0000 -1.0000 3902824 1581064755.10 151.5052 59.9959 32.0000 1.9927 1.9937 419.0773 419.3412 0.0395 -1.0000 -1.0000 3902887 1581064755.20 151.5052 59.9959 32.0000 1.9930 1.9941 419.0250 419.2891 0.0396 -1.0000 -1.0000 3902949 1581064755.30 151.5052 59.9959 32.0000 1.9944 1.9955 418.9823 419.2456 0.0395 -1.0000 -1.0000 3903012 1581064755.40 151.5052 59.9959 32.0000 1.9937 1.9947 418.8929 419.1569 0.0395 -1.0000 -1.0000 3903074 1581064755.50 151.4532 59.9959 32.0000 1.9929 1.9939 418.9189 419.1819 0.0394 -1.0000 -1.0000 3903137 1581064755.60 151.4532 59.9959 32.0000 1.9923 1.9933 419.0363 419.3005 0.0396 -1.0000 -1.0000 3903215 1581064755.70 151.4532 59.9959 32.0000 1.9935 1.9945 419.0004 419.2641 0.0395 -1.0000 -1.0000 3903277 1581064755.80 151.4532 59.9959 32.0000 1.9935 1.9945 418.8433 419.1070 0.0394 -1.0000 -1.0000 3903340 1581064755.90 151.4532 59.9959 32.0000 1.9937 1.9947 418.8640 419.1276 0.0395 -1.0000 -1.0000 3903418 1581064756.00 151.5408 59.9959 32.0000 1.9929 1.9939 419.0216 419.2858 0.0396 -1.0000 -1.0000 3903481 1581064756.10 151.5437 59.9959 32.0000 1.9938 1.9948 418.9832 419.2475 0.0395 -1.0000 -1.0000 3903543 1581064756.20 151.5437 59.9959 32.0000 1.9936 1.9946 418.9087 419.1715 0.0394 -1.0000 -1.0000 3903605 1581064756.30 151.5437 59.9959 32.0000 1.9936 1.9946 419.0333 419.2967 0.0395 -1.0000 -1.0000 3903668 1581064756.40 151.5437 59.9959 32.0000 1.9932 1.9942 419.1626 419.4262 0.0394 -1.0000 -1.0000 3903996 1581064756.50 151.5351 59.9959 32.0000 1.9923 1.9934 419.0808 419.3445 0.0395 -1.0000 -1.0000 3904074 1581064756.60 151.5314 59.9959 32.0000 1.9922 1.9932 419.0524 419.3174 0.0397 -1.0000 -1.0000 3904137 1581064756.70 151.5314 59.9959 32.0000 1.9930 1.9941 418.9542 419.2186 0.0396 -1.0000 -1.0000 3904199 1581064756.80 151.5314 59.9959 32.0000 1.9933 1.9944 418.8249 419.0880 0.0394 -1.0000 -1.0000 3904262 1581064756.90 151.5314 59.9959 32.0000 1.9927 1.9938 418.9207 419.1840 0.0395 -1.0000 -1.0000 3904512 1581064757.00 151.5314 59.9959 32.0000 1.9930 1.9941 418.9818 419.2457 0.0395 -1.0000 -1.0000 3904590 1581064757.10 151.5236 59.9959 32.0000 1.9928 1.9938 418.9957 419.2595 0.0395 -1.0000 -1.0000 3904652 1581064757.20 151.5236 59.9959 32.0000 1.9933 1.9944 418.9682 419.2323 0.0396 -1.0000 -1.0000 3904715 1581064757.30 151.5236 59.9959 32.0000 1.9943 1.9953 418.8854 419.1495 0.0396 -1.0000 -1.0000 3904777 1581064757.40 151.5236 59.9959 32.0000 1.9935 1.9946 418.8782 419.1426 0.0396 -1.0000 -1.0000 3905012 1581064757.50 151.5236 59.9959 32.0000 1.9928 1.9939 419.1131 419.3774 0.0396 -1.0000 -1.0000 3905074 1581064757.60 151.4696 59.9959 32.0000 1.9926 1.9936 419.1135 419.3781 0.0396 -1.0000 -1.0000 3905152 1581064757.70 151.4696 59.9959 32.0000 1.9932 1.9942 419.0874 419.3521 0.0396 -1.0000 -1.0000 3905215 1581064757.80 151.4696 59.9959 32.0000 1.9932 1.9942 418.8897 419.1536 0.0396 -1.0000 -1.0000 3905277 1581064757.90 151.4696 59.9959 32.0000 1.9936 1.9947 418.8886 419.1530 0.0396 -1.0000 -1.0000 3905699 1581064758.00 151.4696 59.9959 32.0000 1.9933 1.9944 418.9582 419.2223 0.0395 -1.0000 -1.0000 3905762 1581064758.10 151.4696 59.9959 32.0000 1.9925 1.9935 419.1202 419.3842 0.0395 -1.0000 -1.0000 3905840 1581064758.20 151.4190 59.9959 32.0000 1.9930 1.9940 419.0258 419.2893 0.0395 -1.0000 -1.0000 3905918 1581064758.30 151.4190 59.9959 32.0000 1.9936 1.9946 418.8483 419.1120 0.0395 -1.0000 -1.0000 3905981 1581064758.40 151.4190 59.9959 32.0000 1.9933 1.9943 418.9136 419.1778 0.0396 -1.0000 -1.0000 3906043 1581064758.50 151.4190 59.9959 32.0000 1.9937 1.9947 418.9376 419.2015 0.0396 -1.0000 -1.0000 3906105 1581064758.60 151.4190 59.9959 32.0000 1.9930 1.9940 419.0787 419.3430 0.0396 -1.0000 -1.0000 3906184 1581064758.70 151.4754 59.9959 32.0000 1.9931 1.9942 419.2129 419.4788 0.0397 -1.0000 -1.0000 3906246 1581064758.80 151.4812 59.9959 32.0000 1.9934 1.9944 419.0720 419.3365 0.0396 -1.0000 -1.0000 3906308 1581064758.90 151.4812 59.9959 32.0000 1.9944 1.9955 418.9734 419.2381 0.0396 -1.0000 -1.0000 3907012 1581064759.00 151.4812 59.9959 32.0000 1.9947 1.9958 418.9163 419.1808 0.0395 -1.0000 -1.0000 3907074 1581064759.10 151.4812 59.9959 32.0000 1.9931 1.9941 418.9967 419.2601 0.0395 -1.0000 -1.0000 3907152 1581064759.20 151.4812 59.9959 32.0000 1.9930 1.9941 419.0559 419.3201 0.0396 -1.0000 -1.0000 3907215 1581064759.30 151.4515 59.9959 32.0000 1.9931 1.9941 419.1101 419.3747 0.0396 -1.0000 -1.0000 3907277 1581064759.40 151.4515 59.9959 32.0000 1.9945 1.9955 418.8863 419.1505 0.0396 -1.0000 -1.0000 3907340 1581064759.50 151.4515 59.9959 32.0000 1.9939 1.9949 418.9450 419.2081 0.0394 -1.0000 -1.0000 3907402 1581064759.60 151.4515 59.9959 32.0000 1.9940 1.9950 418.9403 419.2046 0.0396 -1.0000 -1.0000 3907481 1581064759.70 151.4515 59.9959 32.0000 1.9933 1.9943 419.1934 419.4575 0.0395 -1.0000 -1.0000 3907543 1581064759.80 151.4824 59.9967 32.0000 1.9933 1.9943 419.0342 419.2987 0.0397 -1.0000 -1.0000 3907605 1581064759.90 151.4829 59.9967 32.0000 1.9936 1.9946 419.1024 419.3661 0.0395 -1.0000 -1.0000 3907793 1581064760.00 151.4829 59.9967 32.0000 1.9937 1.9947 418.9447 419.2085 0.0395 -1.0000 -1.0000 3907855 1581064760.10 151.4829 59.9967 32.0000 1.9935 1.9946 418.9610 419.2257 0.0397 -1.0000 -1.0000 3907918 1581064760.20 151.4829 59.9967 32.0000 1.9930 1.9940 419.1036 419.3683 0.0396 -1.0000 -1.0000 3907996 1581064760.30 151.4829 59.9967 32.0000 1.9928 1.9938 419.1491 419.4130 0.0395 -1.0000 -1.0000 3908058 1581064760.40 151.4697 59.9967 32.0000 1.9934 1.9944 419.1500 419.4135 0.0394 -1.0000 -1.0000 3908121 1581064760.50 151.4697 59.9967 32.0000 1.9939 1.9950 418.8673 419.1301 0.0394 -1.0000 -1.0000 3908262 1581064760.60 151.4697 59.9967 32.0000 1.9943 1.9953 418.8700 419.1338 0.0396 -1.0000 -1.0000 3908324 1581064760.70 151.4697 59.9967 32.0000 1.9934 1.9944 418.8827 419.1472 0.0396 -1.0000 -1.0000 3908402 1581064760.80 151.4697 59.9967 32.0000 1.9934 1.9944 419.0973 419.3617 0.0395 -1.0000 -1.0000 3908465 1581064760.90 151.4697 59.9967 32.0000 1.9934 1.9945 419.1237 419.3875 0.0395 -1.0000 -1.0000 3908527 1581064761.00 151.5805 59.9967 32.0000 1.9942 1.9952 419.0531 419.3172 0.0395 -1.0000 -1.0000 3908840 1581064761.10 151.5805 59.9967 32.0000 1.9936 1.9946 418.9191 419.1829 0.0396 -1.0000 -1.0000 3908902 1581064761.20 151.5805 59.9967 32.0000 1.9935 1.9945 418.9126 419.1750 0.0392 -1.0000 -1.0000 3908965 1581064761.30 151.5805 59.9967 32.0000 1.9933 1.9943 418.9587 419.2233 0.0396 -1.0000 -1.0000 3909043 1581064761.40 151.5805 59.9967 32.0000 1.9926 1.9936 419.0070 419.2711 0.0395 -1.0000 -1.0000 3909121 1581064761.50 151.5647 59.9967 32.0000 1.9925 1.9935 419.1185 419.3821 0.0395 -1.0000 -1.0000 3909293 1581064761.60 151.5647 59.9967 32.0000 1.9934 1.9945 418.9713 419.2354 0.0395 -1.0000 -1.0000 3909371 1581064761.70 151.5647 59.9967 32.0000 1.9940 1.9950 418.8400 419.1034 0.0395 -1.0000 -1.0000 3909434 1581064761.80 151.5647 59.9967 32.0000 1.9937 1.9947 418.8826 419.1467 0.0396 -1.0000 -1.0000 3909496 1581064761.90 151.5647 59.9967 32.0000 1.9934 1.9944 419.0707 419.3345 0.0395 -1.0000 -1.0000 3909558 1581064762.00 151.5508 59.9967 32.0000 1.9929 1.9939 419.0835 419.3481 0.0396 -1.0000 -1.0000 3909652 1581064762.10 151.5219 59.9967 32.0000 1.9927 1.9937 419.0122 419.2757 0.0394 -1.0000 -1.0000 3909715 1581064762.20 151.5219 59.9967 32.0000 1.9937 1.9947 418.9021 419.1660 0.0395 -1.0000 -1.0000 3909793 1581064762.30 151.5219 59.9967 32.0000 1.9936 1.9946 418.8550 419.1189 0.0395 -1.0000 -1.0000 3909855 1581064762.40 151.5219 59.9967 32.0000 1.9929 1.9939 419.0439 419.3076 0.0395 -1.0000 -1.0000 3909918 1581064762.50 151.5219 59.9967 32.0000 1.9924 1.9934 419.0881 419.3508 0.0394 -1.0000 -1.0000 3910058 1581064762.60 151.5205 59.9967 32.0000 1.9929 1.9939 419.0919 419.3560 0.0395 -1.0000 -1.0000 3910121 1581064762.70 151.5205 59.9967 32.0000 1.9931 1.9941 418.9854 419.2486 0.0394 -1.0000 -1.0000 3910199 1581064762.80 151.5205 59.9967 32.0000 1.9939 1.9949 418.8878 419.1528 0.0397 -1.0000 -1.0000 3910262 1581064762.90 151.5205 59.9967 32.0000 1.9935 1.9945 418.8728 419.1370 0.0396 -1.0000 -1.0000 3910308 1581064763.00 151.5205 59.9967 32.0000 1.9926 1.9937 419.0515 419.3157 0.0395 -1.0000 -1.0000 3910668 1581064763.10 151.5205 59.9967 32.0000 1.9929 1.9939 419.1483 419.4120 0.0395 -1.0000 -1.0000 3910730 1581064763.20 151.5287 59.9967 32.0000 1.9929 1.9940 419.0692 419.3330 0.0395 -1.0000 -1.0000 3910793 1581064763.30 151.5377 59.9967 32.0000 1.9931 1.9941 418.9749 419.2388 0.0396 -1.0000 -1.0000 3910887 1581064763.40 151.5377 59.9967 32.0000 1.9938 1.9949 418.8700 419.1329 0.0394 -1.0000 -1.0000 3910949 1581064763.50 151.5377 59.9967 32.0000 1.9939 1.9949 418.8682 419.1320 0.0396 -1.0000 -1.0000 3911012 1581064763.60 151.5377 59.9967 32.0000 1.9935 1.9945 419.0023 419.2666 0.0396 -1.0000 -1.0000 3911090 1581064763.70 151.5377 59.9967 32.0000 1.9931 1.9942 419.0359 419.3000 0.0396 -1.0000 -1.0000 3911152 1581064763.80 151.4786 59.9967 32.0000 1.9927 1.9938 419.0534 419.3181 0.0396 -1.0000 -1.0000 3911215 1581064763.90 151.4786 59.9967 32.0000 1.9938 1.9948 418.9147 419.1795 0.0397 -1.0000 -1.0000 3911293 1581064764.00 151.4786 59.9967 32.0000 1.9937 1.9947 418.8489 419.1131 0.0396 -1.0000 -1.0000 3911512 1581064764.10 151.4786 59.9967 32.0000 1.9940 1.9950 418.9401 419.2034 0.0394 -1.0000 -1.0000 3911574 1581064764.20 151.4786 59.9967 32.0000 1.9930 1.9941 419.0426 419.3063 0.0395 -1.0000 -1.0000 3911652 1581064764.30 151.4779 59.9967 32.0000 1.9932 1.9943 419.1731 419.4375 0.0396 -1.0000 -1.0000 3911715 1581064764.40 151.4502 59.9967 32.0000 1.9937 1.9947 419.0463 419.3103 0.0395 -1.0000 -1.0000 3911777 1581064764.50 151.4502 59.9967 32.0000 1.9938 1.9948 418.9410 419.2041 0.0394 -1.0000 -1.0000 3912277 1581064764.60 151.4502 59.9967 32.0000 1.9939 1.9949 418.8426 419.1058 0.0395 -1.0000 -1.0000 3912340 1581064764.70 151.4502 59.9967 32.0000 1.9937 1.9948 418.9669 419.2303 0.0394 -1.0000 -1.0000 3912418 1581064764.80 151.4502 59.9967 32.0000 1.9932 1.9943 419.0346 419.2994 0.0397 -1.0000 -1.0000 3912480 1581064764.90 151.4059 59.9963 32.0000 1.9931 1.9941 419.0884 419.3530 0.0396 -1.0000 -1.0000 3912527 1581064765.00 151.4059 59.9963 32.0000 1.9938 1.9948 418.8734 419.1375 0.0394 -1.0000 -1.0000 3912605 1581064765.10 151.4059 59.9963 32.0000 1.9937 1.9947 418.8581 419.1212 0.0394 -1.0000 -1.0000 3912933 1581064765.20 151.4059 59.9963 32.0000 1.9933 1.9943 418.8284 419.0917 0.0395 -1.0000 -1.0000 3912996 1581064765.30 151.4059 59.9963 32.0000 1.9922 1.9932 418.9337 419.1979 0.0396 -1.0000 -1.0000 3913074 1581064765.40 151.4121 59.9963 32.0000 1.9924 1.9934 419.0430 419.3066 0.0395 -1.0000 -1.0000 3913137 1581064765.50 151.4146 59.9963 32.0000 1.9928 1.9939 419.0822 419.3459 0.0396 -1.0000 -1.0000 3913199 1581064765.60 151.4146 59.9963 32.0000 1.9930 1.9941 419.0188 419.2827 0.0395 -1.0000 -1.0000 3913434 1581064765.70 151.4146 59.9963 32.0000 1.9937 1.9947 418.9304 419.1941 0.0395 -1.0000 -1.0000 3913496 1581064765.80 151.4146 59.9963 32.0000 1.9942 1.9952 418.9263 419.1903 0.0395 -1.0000 -1.0000 3913558 1581064765.90 151.4146 59.9963 32.0000 1.9930 1.9941 418.8723 419.1356 0.0395 -1.0000 -1.0000 3913637 1581064766.00 151.4956 59.9963 32.0000 1.9932 1.9943 418.9794 419.2444 0.0397 -1.0000 -1.0000 3913699 1581064766.10 151.4956 59.9963 32.0000 1.9931 1.9941 419.1905 419.4551 0.0396 -1.0000 -1.0000 3913762 1581064766.20 151.4956 59.9963 32.0000 1.9942 1.9952 419.0026 419.2661 0.0394 -1.0000 -1.0000 3913824 1581064766.30 151.4956 59.9963 32.0000 1.9941 1.9952 418.9599 419.2231 0.0395 -1.0000 -1.0000 3913902 1581064766.40 151.4956 59.9963 32.0000 1.9941 1.9952 418.9195 419.1840 0.0396 -1.0000 -1.0000 3913965 1581064766.50 151.6370 59.9963 32.0000 1.9932 1.9942 419.0988 419.3627 0.0395 -1.0000 -1.0000 3914027 1581064766.60 151.6567 59.9963 32.0000 1.9935 1.9945 419.1678 419.4318 0.0396 -1.0000 -1.0000 3914308 1581064766.70 151.6567 59.9963 32.0000 1.9940 1.9950 419.1044 419.3691 0.0396 -1.0000 -1.0000 3914387 1581064766.80 151.6567 59.9963 32.0000 1.9943 1.9954 418.9287 419.1927 0.0396 -1.0000 -1.0000 3914449 1581064766.90 151.6567 59.9963 32.0000 1.9948 1.9958 418.9044 419.1681 0.0396 -1.0000 -1.0000 3914512 1581064767.00 151.6567 59.9963 32.0000 1.9938 1.9948 418.8360 419.1004 0.0396 -1.0000 -1.0000 3914574 1581064767.10 151.6119 59.9963 32.0000 1.9931 1.9941 419.0039 419.2671 0.0394 -1.0000 -1.0000 3914824 1581064767.20 151.6119 59.9963 32.0000 1.9933 1.9943 419.0760 419.3397 0.0395 -1.0000 -1.0000 3914887 1581064767.30 151.6119 59.9963 32.0000 1.9927 1.9937 419.0483 419.3124 0.0396 -1.0000 -1.0000 3914965 1581064767.40 151.6119 59.9963 32.0000 1.9940 1.9950 418.9463 419.2104 0.0395 -1.0000 -1.0000 3915027 1581064767.50 151.6119 59.9963 32.0000 1.9934 1.9944 418.8269 419.0904 0.0395 -1.0000 -1.0000 3915090 1581064767.60 151.5949 59.9963 32.0000 1.9931 1.9941 418.9714 419.2353 0.0395 -1.0000 -1.0000 3915981 1581064767.70 151.5779 59.9963 32.0000 1.9930 1.9940 418.9735 419.2372 0.0395 -1.0000 -1.0000 3916043 1581064767.80 151.5779 59.9963 32.0000 1.9928 1.9938 419.2094 419.4746 0.0396 -1.0000 -1.0000 3916121 1581064767.90 151.5779 59.9963 32.0000 1.9937 1.9947 419.0746 419.3391 0.0396 -1.0000 -1.0000 3916246 1581064768.00 151.5779 59.9963 32.0000 1.9935 1.9945 418.9129 419.1764 0.0394 -1.0000 -1.0000 3916308 1581064768.10 151.5779 59.9963 32.0000 1.9938 1.9948 418.9142 419.1783 0.0396 -1.0000 -1.0000 3916371 1581064768.20 151.4971 59.9963 32.0000 1.9932 1.9943 419.1133 419.3771 0.0394 -1.0000 -1.0000 3916449 1581064768.30 151.4971 59.9963 32.0000 1.9933 1.9944 419.0553 419.3194 0.0396 -1.0000 -1.0000 3916512 1581064768.40 151.4971 59.9963 32.0000 1.9939 1.9949 418.8415 419.1052 0.0395 -1.0000 -1.0000 3916574 1581064768.50 151.4971 59.9963 32.0000 1.9945 1.9955 418.8112 419.0754 0.0395 -1.0000 -1.0000 3916652 1581064768.60 151.4971 59.9963 32.0000 1.9931 1.9942 418.9777 419.2413 0.0395 -1.0000 -1.0000 3916715 1581064768.70 151.5101 59.9963 32.0000 1.9931 1.9941 419.1473 419.4106 0.0395 -1.0000 -1.0000 3916777 1581064768.80 151.5101 59.9963 32.0000 1.9929 1.9939 419.1238 419.3892 0.0397 -1.0000 -1.0000 3916840 1581064768.90 151.5101 59.9963 32.0000 1.9928 1.9938 419.0485 419.3119 0.0394 -1.0000 -1.0000 3916902 1581064769.00 151.5101 59.9963 32.0000 1.9937 1.9947 418.8931 419.1569 0.0395 -1.0000 -1.0000 3916980 1581064769.10 151.5101 59.9963 32.0000 1.9936 1.9946 418.9328 419.1965 0.0395 -1.0000 -1.0000 3917043 1581064769.20 151.5101 59.9963 32.0000 1.9933 1.9943 419.0274 419.2914 0.0395 -1.0000 -1.0000 3917105 1581064769.30 151.4124 59.9970 32.0000 1.9931 1.9941 419.1086 419.3727 0.0395 -1.0000 -1.0000 3917183 1581064769.40 151.4124 59.9970 32.0000 1.9932 1.9942 419.0695 419.3327 0.0395 -1.0000 -1.0000 3917246 1581064769.50 151.4124 59.9970 32.0000 1.9941 1.9951 418.8620 419.1247 0.0393 -1.0000 -1.0000 3917308 1581064769.60 151.4124 59.9970 32.0000 1.9933 1.9943 418.8458 419.1100 0.0396 -1.0000 -1.0000 3917558 1581064769.70 151.4124 59.9970 32.0000 1.9925 1.9935 418.9709 419.2345 0.0395 -1.0000 -1.0000 3917621 1581064769.80 151.4124 59.9970 32.0000 1.9935 1.9946 419.0893 419.3535 0.0396 -1.0000 -1.0000 3917684 1581064769.90 151.4124 59.9970 32.0000 1.9932 1.9943 419.0378 419.3018 0.0395 -1.0000 -1.0000 3917746 1581064770.00 151.4124 59.9970 32.0000 1.9938 1.9949 418.8624 419.1260 0.0395 -1.0000 -1.0000 3917808 1581064770.10 151.4124 59.9970 32.0000 1.9932 1.9942 418.8936 419.1569 0.0394 -1.0000 -1.0000 3918043 1581064770.20 151.4124 59.9970 32.0000 1.9934 1.9944 419.0341 419.2971 0.0394 -1.0000 -1.0000 3918121 1581064770.30 151.4124 59.9970 32.0000 1.9930 1.9940 419.0512 419.3147 0.0395 -1.0000 -1.0000 3918184 1581064770.40 151.4124 59.9970 32.0000 1.9931 1.9942 419.1354 419.3996 0.0396 -1.0000 -1.0000 3918246 1581064770.50 151.4472 59.9970 32.0000 1.9940 1.9950 419.1736 419.4384 0.0396 -1.0000 -1.0000 3918324 1581064770.60 151.4472 59.9970 32.0000 1.9935 1.9945 418.9136 419.1782 0.0396 -1.0000 -1.0000 3918543 1581064770.70 151.4472 59.9970 32.0000 1.9935 1.9946 419.0182 419.2823 0.0396 -1.0000 -1.0000 3918605 1581064770.80 151.4472 59.9970 32.0000 1.9933 1.9943 419.0412 419.3056 0.0396 -1.0000 -1.0000 3918668 1581064770.90 151.4472 59.9970 32.0000 1.9927 1.9937 419.1497 419.4137 0.0396 -1.0000 -1.0000 3918730 1581064771.00 151.4472 59.9970 32.0000 1.9934 1.9945 419.0726 419.3372 0.0396 -1.0000 -1.0000 3918808 1581064771.10 151.4428 59.9970 32.0000 1.9936 1.9946 419.0020 419.2657 0.0394 -1.0000 -1.0000 3918871 1581064771.20 151.4428 59.9970 32.0000 1.9941 1.9952 418.8579 419.1206 0.0394 -1.0000 -1.0000 3919074 1581064771.30 151.4428 59.9970 32.0000 1.9934 1.9944 419.0210 419.2846 0.0395 -1.0000 -1.0000 3919183 1581064771.40 151.4428 59.9970 32.0000 1.9925 1.9936 419.1817 419.4456 0.0395 -1.0000 -1.0000 3919246 1581064771.50 151.4428 59.9970 32.0000 1.9936 1.9946 419.1488 419.4121 0.0394 -1.0000 -1.0000 3919308 1581064771.60 151.4968 59.9970 32.0000 1.9941 1.9951 419.0172 419.2811 0.0395 -1.0000 -1.0000 3919371 1581064771.70 151.4968 59.9970 32.0000 1.9938 1.9948 418.8954 419.1584 0.0394 -1.0000 -1.0000 3919777 1581064771.80 151.4968 59.9970 32.0000 1.9931 1.9942 419.0396 419.3026 0.0394 -1.0000 -1.0000 3919840 1581064771.90 151.4968 59.9970 32.0000 1.9924 1.9934 419.1034 419.3676 0.0396 -1.0000 -1.0000 3919918 1581064772.00 151.4968 59.9970 32.0000 1.9930 1.9940 419.0659 419.3301 0.0395 -1.0000 -1.0000 3919981 1581064772.10 151.4968 59.9970 32.0000 1.9932 1.9943 418.8774 419.1410 0.0395 -1.0000 -1.0000 3920043 1581064772.20 151.5491 59.9970 32.0000 1.9938 1.9949 418.9869 419.2512 0.0396 -1.0000 -1.0000 3920277 1581064772.30 151.5491 59.9970 32.0000 1.9927 1.9938 419.1156 419.3793 0.0395 -1.0000 -1.0000 3920340 1581064772.40 151.5491 59.9970 32.0000 1.9937 1.9948 419.0876 419.3514 0.0395 -1.0000 -1.0000 3920402 1581064772.50 151.5491 59.9970 32.0000 1.9932 1.9943 419.1064 419.3702 0.0395 -1.0000 -1.0000 3920480 1581064772.60 151.5491 59.9970 32.0000 1.9937 1.9947 418.8700 419.1349 0.0396 -1.0000 -1.0000 3920543 1581064772.70 151.4971 59.9970 32.0000 1.9941 1.9952 418.8140 419.0779 0.0396 -1.0000 -1.0000 3920793 1581064772.80 151.4963 59.9970 32.0000 1.9934 1.9945 419.0554 419.3194 0.0395 -1.0000 -1.0000 3920855 1581064772.90 151.4963 59.9970 32.0000 1.9928 1.9939 419.1103 419.3745 0.0396 -1.0000 -1.0000 3920918 1581064773.00 151.4963 59.9970 32.0000 1.9932 1.9942 419.0707 419.3345 0.0395 -1.0000 -1.0000 3920996 1581064773.10 151.4963 59.9970 32.0000 1.9932 1.9942 418.8617 419.1253 0.0395 -1.0000 -1.0000 3921058 1581064773.20 151.4963 59.9970 32.0000 1.9939 1.9950 418.8704 419.1349 0.0396 -1.0000 -1.0000 3921121 1581064773.30 151.4788 59.9970 32.0000 1.9930 1.9940 419.0286 419.2919 0.0394 -1.0000 -1.0000 3921215 1581064773.40 151.4736 59.9970 32.0000 1.9929 1.9940 419.0815 419.3447 0.0394 -1.0000 -1.0000 3921277 1581064773.50 151.4736 59.9970 32.0000 1.9923 1.9933 419.1026 419.3674 0.0396 -1.0000 -1.0000 3921340 1581064773.60 151.4736 59.9970 32.0000 1.9935 1.9946 419.0809 419.3446 0.0395 -1.0000 -1.0000 3921402 1581064773.70 151.4736 59.9970 32.0000 1.9940 1.9950 418.9513 419.2147 0.0395 -1.0000 -1.0000 3921543 1581064773.80 151.4736 59.9970 32.0000 1.9936 1.9946 418.8287 419.0920 0.0395 -1.0000 -1.0000 3921605 1581064773.90 151.4736 59.9970 32.0000 1.9940 1.9951 418.8870 419.1507 0.0394 -1.0000 -1.0000 3921668 1581064774.00 151.4736 59.9970 32.0000 1.9935 1.9946 419.0790 419.3425 0.0395 -1.0000 -1.0000 3921731 1581064774.10 151.4736 59.9970 32.0000 1.9926 1.9936 419.0769 419.3410 0.0396 -1.0000 -1.0000 3921793 1581064774.20 151.4736 59.9970 32.0000 1.9934 1.9944 419.1191 419.3835 0.0396 -1.0000 -1.0000 3922027 1581064774.30 151.4602 59.9970 32.0000 1.9941 1.9951 418.9544 419.2183 0.0395 -1.0000 -1.0000 3922105 1581064774.40 151.4589 59.9970 32.0000 1.9941 1.9951 418.8009 419.0649 0.0395 -1.0000 -1.0000 3922152 1581064774.50 151.4589 59.9970 32.0000 1.9938 1.9948 418.8288 419.0930 0.0396 -1.0000 -1.0000 3922230 1581064774.60 151.4589 59.9970 32.0000 1.9928 1.9938 418.9539 419.2175 0.0395 -1.0000 -1.0000 3922293 1581064774.70 151.4589 59.9970 32.0000 1.9928 1.9938 419.0731 419.3372 0.0395 -1.0000 -1.0000 3922371 1581064774.80 151.4589 59.9970 32.0000 1.9927 1.9937 419.1020 419.3654 0.0395 -1.0000 -1.0000 3922777 1581064774.90 151.4601 59.9971 32.0000 1.9931 1.9942 419.1180 419.3801 0.0394 -1.0000 -1.0000 3922840 1581064775.00 151.4651 59.9977 32.0000 1.9935 1.9946 418.9855 419.2502 0.0396 -1.0000 -1.0000 3922902 1581064775.10 151.4651 59.9977 32.0000 1.9943 1.9954 418.8509 419.1146 0.0394 -1.0000 -1.0000 3922980 1581064775.20 151.4651 59.9977 32.0000 1.9937 1.9948 419.0217 419.2845 0.0393 -1.0000 -1.0000 3923058 1581064775.30 151.4651 59.9977 32.0000 1.9934 1.9944 419.0695 419.3324 0.0394 -1.0000 -1.0000 3923308 1581064775.40 151.4651 59.9977 32.0000 1.9931 1.9941 419.0970 419.3610 0.0395 -1.0000 -1.0000 3923355 1581064775.50 151.4426 59.9977 32.0000 1.9942 1.9953 418.9436 419.2054 0.0392 -1.0000 -1.0000 3923434 1581064775.60 151.4426 59.9977 32.0000 1.9942 1.9953 418.8909 419.1541 0.0395 -1.0000 -1.0000 3923512 1581064775.70 151.4426 59.9977 32.0000 1.9943 1.9954 418.8160 419.0800 0.0396 -1.0000 -1.0000 3923574 1581064775.80 151.4426 59.9977 32.0000 1.9940 1.9951 418.9392 419.2020 0.0394 -1.0000 -1.0000 3923809 1581064775.90 151.4426 59.9977 32.0000 1.9934 1.9944 418.9936 419.2577 0.0396 -1.0000 -1.0000 3923887 1581064776.00 151.4426 59.9977 32.0000 1.9936 1.9946 419.0929 419.3569 0.0395 -1.0000 -1.0000 3923949 1581064776.10 151.4518 59.9977 32.0000 1.9935 1.9945 419.1534 419.4172 0.0395 -1.0000 -1.0000 3924012 1581064776.20 151.4518 59.9977 32.0000 1.9942 1.9953 418.7773 419.0407 0.0394 -1.0000 -1.0000 3924074 1581064776.30 151.4518 59.9977 32.0000 1.9941 1.9951 418.8673 419.1311 0.0396 -1.0000 -1.0000 3924137 1581064776.40 151.4518 59.9977 32.0000 1.9944 1.9954 418.9197 419.1837 0.0396 -1.0000 -1.0000 3924199 1581064776.50 151.4518 59.9977 32.0000 1.9932 1.9943 419.0458 419.3103 0.0396 -1.0000 -1.0000 3924293 1581064776.60 151.4540 59.9977 32.0000 1.9928 1.9939 419.1664 419.4309 0.0396 -1.0000 -1.0000 3924340 1581064776.70 151.4743 59.9977 32.0000 1.9936 1.9946 419.0189 419.2824 0.0395 -1.0000 -1.0000 3924418 1581064776.80 151.4743 59.9977 32.0000 1.9941 1.9951 418.9460 419.2102 0.0396 -1.0000 -1.0000 3924512 1581064776.90 151.4743 59.9977 32.0000 1.9944 1.9954 418.8370 419.1009 0.0395 -1.0000 -1.0000 3924574 1581064777.00 151.4743 59.9977 32.0000 1.9940 1.9951 418.8820 419.1453 0.0394 -1.0000 -1.0000 3924652 1581064777.10 151.4743 59.9977 32.0000 1.9937 1.9947 419.0313 419.2946 0.0394 -1.0000 -1.0000 3924715 1581064777.20 151.4370 59.9977 32.0000 1.9931 1.9941 419.1665 419.4308 0.0396 -1.0000 -1.0000 3924793 1581064777.30 151.4370 59.9977 32.0000 1.9939 1.9950 419.1175 419.3817 0.0395 -1.0000 -1.0000 3924871 1581064777.40 151.4370 59.9977 32.0000 1.9930 1.9940 418.9072 419.1707 0.0395 -1.0000 -1.0000 3925058 1581064777.50 151.4370 59.9977 32.0000 1.9932 1.9942 418.8424 419.1055 0.0394 -1.0000 -1.0000 3925121 1581064777.60 151.4370 59.9977 32.0000 1.9933 1.9943 419.0070 419.2713 0.0396 -1.0000 -1.0000 3925184 1581064777.70 151.5087 59.9977 32.0000 1.9927 1.9938 419.1053 419.3691 0.0394 -1.0000 -1.0000 3925246 1581064777.80 151.5209 59.9977 32.0000 1.9928 1.9938 419.0805 419.3454 0.0396 -1.0000 -1.0000 3925309 1581064777.90 151.5209 59.9977 32.0000 1.9928 1.9938 419.0278 419.2913 0.0395 -1.0000 -1.0000 3925762 1581064778.00 151.5209 59.9977 32.0000 1.9937 1.9947 418.8916 419.1553 0.0395 -1.0000 -1.0000 3925840 1581064778.10 151.5209 59.9977 32.0000 1.9938 1.9948 418.8405 419.1046 0.0395 -1.0000 -1.0000 3925902 1581064778.20 151.5209 59.9977 32.0000 1.9940 1.9950 418.8690 419.1325 0.0395 -1.0000 -1.0000 3925981 1581064778.30 151.5407 59.9977 32.0000 1.9930 1.9940 419.0370 419.3015 0.0396 -1.0000 -1.0000 3926043 1581064778.40 151.5407 59.9977 32.0000 1.9933 1.9943 419.0477 419.3108 0.0394 -1.0000 -1.0000 3926168 1581064778.50 151.5407 59.9977 32.0000 1.9938 1.9948 418.9478 419.2120 0.0396 -1.0000 -1.0000 3926246 1581064778.60 151.5407 59.9977 32.0000 1.9935 1.9946 418.8957 419.1595 0.0395 -1.0000 -1.0000 3926308 1581064778.70 151.5407 59.9977 32.0000 1.9940 1.9950 418.8645 419.1274 0.0394 -1.0000 -1.0000 3926387 1581064778.80 151.5323 59.9977 32.0000 1.9938 1.9948 418.9492 419.2130 0.0395 -1.0000 -1.0000 3926449 1581064778.90 151.5318 59.9977 32.0000 1.9926 1.9936 419.0300 419.2931 0.0394 -1.0000 -1.0000 3926668 1581064779.00 151.5318 59.9977 32.0000 1.9929 1.9939 419.0744 419.3376 0.0395 -1.0000 -1.0000 3926746 1581064779.10 151.5318 59.9977 32.0000 1.9936 1.9946 418.9386 419.2020 0.0394 -1.0000 -1.0000 3926809 1581064779.20 151.5318 59.9977 32.0000 1.9936 1.9946 418.8843 419.1478 0.0395 -1.0000 -1.0000 3926871 1581064779.30 151.5318 59.9977 32.0000 1.9935 1.9945 418.8336 419.0978 0.0396 -1.0000 -1.0000 3926949 1581064779.40 151.5417 59.9977 32.0000 1.9935 1.9945 418.9427 419.2069 0.0395 -1.0000 -1.0000 3927184 1581064779.50 151.5417 59.9977 32.0000 1.9931 1.9941 419.1207 419.3845 0.0395 -1.0000 -1.0000 3927246 1581064779.60 151.5417 59.9977 32.0000 1.9931 1.9941 419.0795 419.3433 0.0395 -1.0000 -1.0000 3927309 1581064779.70 151.5417 59.9977 32.0000 1.9937 1.9948 419.0349 419.2987 0.0395 -1.0000 -1.0000 3927371 1581064779.80 151.5417 59.9977 32.0000 1.9937 1.9948 418.8630 419.1277 0.0396 -1.0000 -1.0000 3927434 1581064779.90 151.5329 59.9973 32.0000 1.9944 1.9954 418.8934 419.1567 0.0396 -1.0000 -1.0000 3927699 1581064780.00 151.5329 59.9973 32.0000 1.9928 1.9938 419.0878 419.3524 0.0395 -1.0000 -1.0000 3927762 1581064780.10 151.5329 59.9973 32.0000 1.9931 1.9942 419.1127 419.3761 0.0395 -1.0000 -1.0000 3927824 1581064780.20 151.5329 59.9973 32.0000 1.9937 1.9947 419.1073 419.3719 0.0397 -1.0000 -1.0000 3927887 1581064780.30 151.5329 59.9973 32.0000 1.9941 1.9951 418.8973 419.1618 0.0395 -1.0000 -1.0000 3927949 1581064780.40 151.5298 59.9973 32.0000 1.9940 1.9950 418.9880 419.2521 0.0395 -1.0000 -1.0000 3928168 1581064780.50 151.4571 59.9973 32.0000 1.9938 1.9948 418.9141 419.1777 0.0395 -1.0000 -1.0000 3928246 1581064780.60 151.4571 59.9973 32.0000 1.9931 1.9941 419.0822 419.3461 0.0395 -1.0000 -1.0000 3928308 1581064780.70 151.4571 59.9973 32.0000 1.9931 1.9941 419.0791 419.3423 0.0394 -1.0000 -1.0000 3928387 1581064780.80 151.4571 59.9973 32.0000 1.9943 1.9953 418.9877 419.2514 0.0394 -1.0000 -1.0000 3928449 1581064780.90 151.4571 59.9973 32.0000 1.9939 1.9949 418.9075 419.1709 0.0395 -1.0000 -1.0000 3928683 1581064781.00 151.5553 59.9973 32.0000 1.9933 1.9944 419.1156 419.3801 0.0396 -1.0000 -1.0000 3928762 1581064781.10 151.5553 59.9973 32.0000 1.9933 1.9944 419.0818 419.3456 0.0395 -1.0000 -1.0000 3928824 1581064781.20 151.5553 59.9973 32.0000 1.9926 1.9936 419.2096 419.4743 0.0397 -1.0000 -1.0000 3928887 1581064781.30 151.5553 59.9973 32.0000 1.9934 1.9944 419.1367 419.4005 0.0395 -1.0000 -1.0000 3928949 1581064781.40 151.5553 59.9973 32.0000 1.9939 1.9950 419.0559 419.3203 0.0396 -1.0000 -1.0000 3929418 1581064781.50 151.5098 59.9973 32.0000 1.9940 1.9950 418.9166 419.1806 0.0395 -1.0000 -1.0000 3929481 1581064781.60 151.4644 59.9973 32.0000 1.9945 1.9955 418.9221 419.1854 0.0394 -1.0000 -1.0000 3929558 1581064781.70 151.4644 59.9973 32.0000 1.9938 1.9948 419.1050 419.3686 0.0395 -1.0000 -1.0000 3929621 1581064781.80 151.4644 59.9973 32.0000 1.9938 1.9949 419.0350 419.2983 0.0394 -1.0000 -1.0000 3929684 1581064781.90 151.4644 59.9973 32.0000 1.9937 1.9948 418.9240 419.1881 0.0396 -1.0000 -1.0000 3929762 1581064782.00 151.4644 59.9973 32.0000 1.9944 1.9954 418.8547 419.1190 0.0396 -1.0000 -1.0000 3929824 1581064782.10 151.5274 59.9973 32.0000 1.9931 1.9941 418.9191 419.1833 0.0396 -1.0000 -1.0000 3929887 1581064782.20 151.5274 59.9973 32.0000 1.9930 1.9940 419.0725 419.3362 0.0395 -1.0000 -1.0000 3929949 1581064782.30 151.5274 59.9973 32.0000 1.9926 1.9937 419.1341 419.3984 0.0396 -1.0000 -1.0000 3930012 1581064782.40 151.5274 59.9973 32.0000 1.9935 1.9945 419.0353 419.2987 0.0394 -1.0000 -1.0000 3930074 1581064782.50 151.5274 59.9973 32.0000 1.9940 1.9950 418.9364 419.2012 0.0396 -1.0000 -1.0000 3930152 1581064782.60 151.5394 59.9973 32.0000 1.9941 1.9951 418.9546 419.2186 0.0395 -1.0000 -1.0000 3930215 1581064782.70 151.5397 59.9973 32.0000 1.9930 1.9940 419.0972 419.3609 0.0395 -1.0000 -1.0000 3930293 1581064782.80 151.5397 59.9973 32.0000 1.9928 1.9938 419.0619 419.3254 0.0395 -1.0000 -1.0000 3930355 1581064782.90 151.5397 59.9973 32.0000 1.9934 1.9944 418.9124 419.1766 0.0396 -1.0000 -1.0000 3930418 1581064783.00 151.5397 59.9973 32.0000 1.9941 1.9952 418.8753 419.1393 0.0395 -1.0000 -1.0000 3930543 1581064783.10 151.5468 59.9973 32.0000 1.9935 1.9946 418.8695 419.1328 0.0395 -1.0000 -1.0000 3930605 1581064783.20 151.6597 59.9973 32.0000 1.9938 1.9949 419.0282 419.2914 0.0394 -1.0000 -1.0000 3930668 1581064783.30 151.6597 59.9973 32.0000 1.9939 1.9949 419.0933 419.3571 0.0396 -1.0000 -1.0000 3930746 1581064783.40 151.6597 59.9973 32.0000 1.9938 1.9948 419.0851 419.3487 0.0395 -1.0000 -1.0000 3930808 1581064783.50 151.6597 59.9973 32.0000 1.9935 1.9946 418.9382 419.2026 0.0396 -1.0000 -1.0000 3931027 1581064783.60 151.6597 59.9973 32.0000 1.9934 1.9945 418.9150 419.1783 0.0394 -1.0000 -1.0000 3931105 1581064783.70 151.5429 59.9973 32.0000 1.9939 1.9950 418.8669 419.1316 0.0396 -1.0000 -1.0000 3931168 1581064783.80 151.5429 59.9973 32.0000 1.9928 1.9938 418.9414 419.2053 0.0396 -1.0000 -1.0000 3931230 1581064783.90 151.5429 59.9973 32.0000 1.9929 1.9939 419.1231 419.3878 0.0396 -1.0000 -1.0000 3931308 1581064784.00 151.5429 59.9973 32.0000 1.9933 1.9943 418.9687 419.2324 0.0395 -1.0000 -1.0000 3931543 1581064784.10 151.5429 59.9973 32.0000 1.9945 1.9956 418.9300 419.1939 0.0395 -1.0000 -1.0000 3931605 1581064784.20 151.5373 59.9973 32.0000 1.9936 1.9946 418.8414 419.1060 0.0397 -1.0000 -1.0000 3931684 1581064784.30 151.5306 59.9973 32.0000 1.9931 1.9942 418.9420 419.2060 0.0395 -1.0000 -1.0000 3931746 1581064784.40 151.5306 59.9973 32.0000 1.9927 1.9937 419.0856 419.3492 0.0394 -1.0000 -1.0000 3931809 1581064784.50 151.5306 59.9973 32.0000 1.9927 1.9937 419.1243 419.3885 0.0396 -1.0000 -1.0000 3932043 1581064784.60 151.5306 59.9973 32.0000 1.9931 1.9941 419.0321 419.2970 0.0396 -1.0000 -1.0000 3932105 1581064784.70 151.5306 59.9973 32.0000 1.9940 1.9951 418.9418 419.2056 0.0395 -1.0000 -1.0000 3932184 1581064784.80 151.6129 59.9974 32.0000 1.9942 1.9952 418.8100 419.0741 0.0396 -1.0000 -1.0000 3932246 1581064784.90 151.6129 59.9974 32.0000 1.9941 1.9952 418.9241 419.1878 0.0394 -1.0000 -1.0000 3932308 1581064785.00 151.6129 59.9974 32.0000 1.9940 1.9950 418.9928 419.2567 0.0396 -1.0000 -1.0000 3932793 1581064785.10 151.6129 59.9974 32.0000 1.9933 1.9943 419.0509 419.3145 0.0394 -1.0000 -1.0000 3932855 1581064785.20 151.6129 59.9974 32.0000 1.9932 1.9943 418.9634 419.2269 0.0395 -1.0000 -1.0000 3932918 1581064785.30 151.5299 59.9974 32.0000 1.9941 1.9952 418.8913 419.1555 0.0396 -1.0000 -1.0000 3932996 1581064785.40 151.5274 59.9974 32.0000 1.9943 1.9953 418.8097 419.0724 0.0394 -1.0000 -1.0000 3933058 1581064785.50 151.5274 59.9974 32.0000 1.9941 1.9951 418.9445 419.2082 0.0395 -1.0000 -1.0000 3933262 1581064785.60 151.5274 59.9974 32.0000 1.9931 1.9941 419.0363 419.3004 0.0396 -1.0000 -1.0000 3933340 1581064785.70 151.5274 59.9974 32.0000 1.9933 1.9943 419.1768 419.4419 0.0396 -1.0000 -1.0000 3933402 1581064785.80 151.5274 59.9974 32.0000 1.9937 1.9947 419.0592 419.3232 0.0395 -1.0000 -1.0000 3933465 1581064785.90 151.4995 59.9974 32.0000 1.9943 1.9953 418.9014 419.1671 0.0399 -1.0000 -1.0000 3933543 1581064786.00 151.4995 59.9974 32.0000 1.9943 1.9954 418.9596 419.2231 0.0394 -1.0000 -1.0000 3933605 1581064786.10 151.4995 59.9974 32.0000 1.9939 1.9949 418.8636 419.1275 0.0396 -1.0000 -1.0000 3933824 1581064786.20 151.4995 59.9974 32.0000 1.9935 1.9946 419.0348 419.2994 0.0396 -1.0000 -1.0000 3933902 1581064786.30 151.4995 59.9974 32.0000 1.9933 1.9944 419.0907 419.3548 0.0395 -1.0000 -1.0000 3933965 1581064786.40 151.4354 59.9974 32.0000 1.9941 1.9951 418.9595 419.2238 0.0397 -1.0000 -1.0000 3934027 1581064786.50 151.4347 59.9974 32.0000 1.9940 1.9950 418.8429 419.1077 0.0396 -1.0000 -1.0000 3934105 1581064786.60 151.4347 59.9974 32.0000 1.9933 1.9944 418.9913 419.2557 0.0395 -1.0000 -1.0000 3934293 1581064786.70 151.4347 59.9974 32.0000 1.9930 1.9941 419.0429 419.3059 0.0394 -1.0000 -1.0000 3934371 1581064786.80 151.4347 59.9974 32.0000 1.9929 1.9939 419.0859 419.3492 0.0395 -1.0000 -1.0000 3934449 1581064786.90 151.4381 59.9974 32.0000 1.9933 1.9944 418.9803 419.2445 0.0396 -1.0000 -1.0000 3934512 1581064787.00 151.4474 59.9974 32.0000 1.9939 1.9950 418.8685 419.1331 0.0396 -1.0000 -1.0000 3934574 1581064787.10 151.4474 59.9974 32.0000 1.9938 1.9948 418.8537 419.1185 0.0397 -1.0000 -1.0000 3934808 1581064787.20 151.4474 59.9974 32.0000 1.9931 1.9942 418.9486 419.2113 0.0395 -1.0000 -1.0000 3934871 1581064787.30 151.4474 59.9974 32.0000 1.9931 1.9941 419.0563 419.3207 0.0396 -1.0000 -1.0000 3934949 1581064787.40 151.4474 59.9974 32.0000 1.9935 1.9946 418.9613 419.2254 0.0396 -1.0000 -1.0000 3935012 1581064787.50 151.5715 59.9974 32.0000 1.9946 1.9956 418.8151 419.0796 0.0397 -1.0000 -1.0000 3935074 1581064787.60 151.5715 59.9974 32.0000 1.9939 1.9950 418.8829 419.1472 0.0395 -1.0000 -1.0000 3935293 1581064787.70 151.5715 59.9974 32.0000 1.9934 1.9944 419.0435 419.3071 0.0395 -1.0000 -1.0000 3935355 1581064787.80 151.5715 59.9974 32.0000 1.9938 1.9948 419.0261 419.2893 0.0394 -1.0000 -1.0000 3935418 1581064787.90 151.5715 59.9974 32.0000 1.9942 1.9953 418.9132 419.1772 0.0395 -1.0000 -1.0000 3935481 1581064788.00 151.5649 59.9974 32.0000 1.9938 1.9949 418.8759 419.1394 0.0395 -1.0000 -1.0000 3935543 1581064788.10 151.5602 59.9974 32.0000 1.9942 1.9952 418.9098 419.1733 0.0395 -1.0000 -1.0000 3935793 1581064788.20 151.5602 59.9974 32.0000 1.9932 1.9942 419.0096 419.2744 0.0397 -1.0000 -1.0000 3935855 1581064788.30 151.5602 59.9974 32.0000 1.9930 1.9940 419.0552 419.3194 0.0395 -1.0000 -1.0000 3935918 1581064788.40 151.5602 59.9974 32.0000 1.9931 1.9941 419.0813 419.3443 0.0394 -1.0000 -1.0000 3935981 1581064788.50 151.5602 59.9974 32.0000 1.9939 1.9949 418.8234 419.0866 0.0394 -1.0000 -1.0000 3936058 1581064788.60 151.5680 59.9974 32.0000 1.9936 1.9946 418.8869 419.1506 0.0396 -1.0000 -1.0000 3937090 1581064788.70 151.5680 59.9974 32.0000 1.9931 1.9941 418.9466 419.2096 0.0395 -1.0000 -1.0000 3937168 1581064788.80 151.5680 59.9974 32.0000 1.9929 1.9939 419.0609 419.3254 0.0396 -1.0000 -1.0000 3937230 1581064788.90 151.5680 59.9974 32.0000 1.9929 1.9939 419.0180 419.2820 0.0395 -1.0000 -1.0000 3937293 1581064789.00 151.5680 59.9974 32.0000 1.9938 1.9948 418.9553 419.2188 0.0395 -1.0000 -1.0000 3937355 1581064789.10 151.5087 59.9974 32.0000 1.9941 1.9951 418.9033 419.1673 0.0395 -1.0000 -1.0000 3937418 1581064789.20 151.5028 59.9974 32.0000 1.9933 1.9944 418.8914 419.1540 0.0393 -1.0000 -1.0000 3937481 1581064789.30 151.5028 59.9974 32.0000 1.9929 1.9940 418.9538 419.2183 0.0396 -1.0000 -1.0000 3937558 1581064789.40 151.5028 59.9974 32.0000 1.9920 1.9931 419.0723 419.3365 0.0395 -1.0000 -1.0000 3937621 1581064789.50 151.5028 59.9974 32.0000 1.9928 1.9939 419.0191 419.2830 0.0395 -1.0000 -1.0000 3937684 1581064789.60 151.5027 59.9974 32.0000 1.9932 1.9942 418.7830 419.0467 0.0395 -1.0000 -1.0000 3937762 1581064789.70 151.4992 59.9976 32.0000 1.9937 1.9947 418.8261 419.0898 0.0395 -1.0000 -1.0000 3937824 1581064789.80 151.4992 59.9976 32.0000 1.9936 1.9946 418.9581 419.2217 0.0395 -1.0000 -1.0000 3937887 1581064789.90 151.4992 59.9976 32.0000 1.9929 1.9939 419.0002 419.2641 0.0396 -1.0000 -1.0000 3937949 1581064790.00 151.4992 59.9976 32.0000 1.9943 1.9953 419.0585 419.3229 0.0395 -1.0000 -1.0000 3938012 1581064790.10 151.4992 59.9976 32.0000 1.9940 1.9950 418.9183 419.1826 0.0396 -1.0000 -1.0000 3938074 1581064790.20 151.4697 59.9976 32.0000 1.9935 1.9945 418.8277 419.0918 0.0396 -1.0000 -1.0000 3938152 1581064790.30 151.4697 59.9976 32.0000 1.9935 1.9945 418.9260 419.1905 0.0396 -1.0000 -1.0000 3938215 1581064790.40 151.4697 59.9976 32.0000 1.9934 1.9944 419.0735 419.3380 0.0396 -1.0000 -1.0000 3938277 1581064790.50 151.4697 59.9976 32.0000 1.9932 1.9943 419.1172 419.3811 0.0395 -1.0000 -1.0000 3938355 1581064790.60 151.4697 59.9976 32.0000 1.9934 1.9944 419.0105 419.2736 0.0394 -1.0000 -1.0000 3938418 1581064790.70 151.4800 59.9976 32.0000 1.9941 1.9951 418.8569 419.1209 0.0395 -1.0000 -1.0000 3938496 1581064790.80 151.4800 59.9976 32.0000 1.9939 1.9949 418.9526 419.2161 0.0395 -1.0000 -1.0000 3938558 1581064790.90 151.4800 59.9976 32.0000 1.9931 1.9942 419.0338 419.2977 0.0396 -1.0000 -1.0000 3938621 1581064791.00 151.4800 59.9976 32.0000 1.9927 1.9937 419.0881 419.3523 0.0395 -1.0000 -1.0000 3938699 1581064791.10 151.4800 59.9976 32.0000 1.9936 1.9946 418.9760 419.2401 0.0395 -1.0000 -1.0000 3938762 1581064791.20 151.4800 59.9976 32.0000 1.9934 1.9945 418.9633 419.2272 0.0395 -1.0000 -1.0000 3938824 1581064791.30 151.5358 59.9976 32.0000 1.9939 1.9949 418.8913 419.1553 0.0396 -1.0000 -1.0000 3938887 1581064791.40 151.5358 59.9976 32.0000 1.9930 1.9940 418.8642 419.1286 0.0396 -1.0000 -1.0000 3938949 1581064791.50 151.5358 59.9976 32.0000 1.9935 1.9945 418.9820 419.2466 0.0396 -1.0000 -1.0000 3939012 1581064791.60 151.5358 59.9976 32.0000 1.9939 1.9950 419.0369 419.3020 0.0397 -1.0000 -1.0000 3939090 1581064791.70 151.5358 59.9976 32.0000 1.9932 1.9942 419.0805 419.3451 0.0396 -1.0000 -1.0000 3939387 1581064791.80 151.5358 59.9976 32.0000 1.9932 1.9942 418.8801 419.1436 0.0394 -1.0000 -1.0000 3939449 1581064791.90 151.6165 59.9976 32.0000 1.9933 1.9943 418.8487 419.1132 0.0395 -1.0000 -1.0000 3939512 1581064792.00 151.6165 59.9976 32.0000 1.9932 1.9942 419.0221 419.2855 0.0395 -1.0000 -1.0000 3939574 1581064792.10 151.6165 59.9976 32.0000 1.9938 1.9949 419.1639 419.4285 0.0396 -1.0000 -1.0000 3939652 1581064792.20 151.6165 59.9976 32.0000 1.9933 1.9943 419.1069 419.3715 0.0396 -1.0000 -1.0000 3939855 1581064792.30 151.6165 59.9976 32.0000 1.9939 1.9949 418.9237 419.1876 0.0395 -1.0000 -1.0000 3939918 1581064792.40 151.6131 59.9976 32.0000 1.9933 1.9943 418.8414 419.1050 0.0395 -1.0000 -1.0000 3939981 1581064792.50 151.6131 59.9976 32.0000 1.9929 1.9939 418.8603 419.1240 0.0395 -1.0000 -1.0000 3940043 1581064792.60 151.6131 59.9976 32.0000 1.9927 1.9937 419.1413 419.4060 0.0397 -1.0000 -1.0000 3940105 1581064792.70 151.6131 59.9976 32.0000 1.9928 1.9939 419.1167 419.3797 0.0393 -1.0000 -1.0000 3940184 1581064792.80 151.6131 59.9976 32.0000 1.9933 1.9943 419.1493 419.4135 0.0396 -1.0000 -1.0000 3940277 1581064792.90 151.5992 59.9976 32.0000 1.9941 1.9951 419.0185 419.2828 0.0396 -1.0000 -1.0000 3940340 1581064793.00 151.5351 59.9976 32.0000 1.9940 1.9950 418.9452 419.2101 0.0397 -1.0000 -1.0000 3940418 1581064793.10 151.5351 59.9976 32.0000 1.9931 1.9941 418.9616 419.2254 0.0395 -1.0000 -1.0000 3940480 1581064793.20 151.5351 59.9976 32.0000 1.9926 1.9936 419.1524 419.4165 0.0395 -1.0000 -1.0000 3940543 1581064793.30 151.5351 59.9976 32.0000 1.9934 1.9944 419.1353 419.4003 0.0397 -1.0000 -1.0000 3940793 1581064793.40 151.5351 59.9976 32.0000 1.9939 1.9950 418.9414 419.2050 0.0395 -1.0000 -1.0000 3940855 1581064793.50 151.4766 59.9976 32.0000 1.9941 1.9951 418.9045 419.1691 0.0397 -1.0000 -1.0000 3940918 1581064793.60 151.4766 59.9976 32.0000 1.9940 1.9950 418.9032 419.1672 0.0395 -1.0000 -1.0000 3940996 1581064793.70 151.4766 59.9976 32.0000 1.9930 1.9940 419.1530 419.4169 0.0395 -1.0000 -1.0000 3941058 1581064793.80 151.4766 59.9976 32.0000 1.9935 1.9945 419.0979 419.3626 0.0397 -1.0000 -1.0000 3941308 1581064793.90 151.4766 59.9976 32.0000 1.9931 1.9942 419.1148 419.3798 0.0397 -1.0000 -1.0000 3941371 1581064794.00 151.4766 59.9976 32.0000 1.9931 1.9941 418.9641 419.2287 0.0395 -1.0000 -1.0000 3941434 1581064794.10 151.4720 59.9976 32.0000 1.9932 1.9942 418.9588 419.2220 0.0396 -1.0000 -1.0000 3941496 1581064794.20 151.4500 59.9976 32.0000 1.9933 1.9943 419.1360 419.4004 0.0396 -1.0000 -1.0000 3941574 1581064794.30 151.4500 59.9976 32.0000 1.9932 1.9942 419.1320 419.3966 0.0396 -1.0000 -1.0000 3942637 1581064794.40 151.4500 59.9976 32.0000 1.9935 1.9946 419.0676 419.3316 0.0395 -1.0000 -1.0000 3942699 1581064794.50 151.4500 59.9976 32.0000 1.9937 1.9948 418.9426 419.2060 0.0395 -1.0000 -1.0000 3942777 1581064794.60 151.4500 59.9976 32.0000 1.9938 1.9948 418.9571 419.2210 0.0395 -1.0000 -1.0000 3942840 1581064794.70 151.4786 59.9975 32.0000 1.9943 1.9953 418.9516 419.2150 0.0394 -1.0000 -1.0000 3942918 1581064794.80 151.4786 59.9975 32.0000 1.9933 1.9943 419.1031 419.3672 0.0396 -1.0000 -1.0000 3942980 1581064794.90 151.4786 59.9975 32.0000 1.9932 1.9942 419.2121 419.4772 0.0396 -1.0000 -1.0000 3943043 1581064795.00 151.4786 59.9975 32.0000 1.9935 1.9945 419.0732 419.3381 0.0397 -1.0000 -1.0000 3943105 1581064795.10 151.4786 59.9975 32.0000 1.9936 1.9947 418.9833 419.2478 0.0396 -1.0000 -1.0000 3943168 1581064795.20 151.5036 59.9975 32.0000 1.9928 1.9939 419.0088 419.2724 0.0394 -1.0000 -1.0000 3943230 1581064795.30 151.5093 59.9975 32.0000 1.9933 1.9943 419.0752 419.3393 0.0396 -1.0000 -1.0000 3943308 1581064795.40 151.5093 59.9975 32.0000 1.9936 1.9946 419.1438 419.4068 0.0395 -1.0000 -1.0000 3943371 1581064795.50 151.5093 59.9975 32.0000 1.9934 1.9944 419.0424 419.3070 0.0396 -1.0000 -1.0000 3943434 1581064795.60 151.5093 59.9975 32.0000 1.9940 1.9950 418.8904 419.1550 0.0396 -1.0000 -1.0000 3943512 1581064795.70 151.5104 59.9975 32.0000 1.9940 1.9951 418.9574 419.2211 0.0395 -1.0000 -1.0000 3943574 1581064795.80 151.5266 59.9975 32.0000 1.9940 1.9950 418.9561 419.2199 0.0395 -1.0000 -1.0000 3943762 1581064795.90 151.5266 59.9975 32.0000 1.9931 1.9941 419.0872 419.3512 0.0395 -1.0000 -1.0000 3943840 1581064796.00 151.5266 59.9975 32.0000 1.9930 1.9941 419.1370 419.4006 0.0395 -1.0000 -1.0000 3943902 1581064796.10 151.5266 59.9975 32.0000 1.9926 1.9936 419.0183 419.2817 0.0394 -1.0000 -1.0000 3943965 1581064796.20 151.5266 59.9975 32.0000 1.9938 1.9948 418.8444 419.1071 0.0394 -1.0000 -1.0000 3944027 1581064796.30 151.5810 59.9975 32.0000 1.9937 1.9947 419.0641 419.3283 0.0396 -1.0000 -1.0000 3944277 1581064796.40 151.5878 59.9975 32.0000 1.9937 1.9948 419.0421 419.3064 0.0396 -1.0000 -1.0000 3944340 1581064796.50 151.5878 59.9975 32.0000 1.9928 1.9939 419.0561 419.3207 0.0397 -1.0000 -1.0000 3944402 1581064796.60 151.5878 59.9975 32.0000 1.9936 1.9947 419.0941 419.3573 0.0394 -1.0000 -1.0000 3944465 1581064796.70 151.5878 59.9975 32.0000 1.9940 1.9951 418.8224 419.0858 0.0394 -1.0000 -1.0000 3944543 1581064796.80 151.5878 59.9975 32.0000 1.9937 1.9947 418.8233 419.0868 0.0396 -1.0000 -1.0000 3944605 1581064796.90 151.4498 59.9975 32.0000 1.9931 1.9941 418.9322 419.1958 0.0395 -1.0000 -1.0000 3944668 1581064797.00 151.4498 59.9975 32.0000 1.9931 1.9941 419.0239 419.2878 0.0395 -1.0000 -1.0000 3944746 1581064797.10 151.4498 59.9975 32.0000 1.9925 1.9935 418.9746 419.2377 0.0394 -1.0000 -1.0000 3944808 1581064797.20 151.4498 59.9975 32.0000 1.9931 1.9941 418.8529 419.1172 0.0396 -1.0000 -1.0000 3944887 1581064797.30 151.4498 59.9975 32.0000 1.9940 1.9950 418.7779 419.0428 0.0396 -1.0000 -1.0000 3944949 1581064797.40 151.4666 59.9975 32.0000 1.9934 1.9944 419.0195 419.2836 0.0395 -1.0000 -1.0000 3945574 1581064797.50 151.4666 59.9975 32.0000 1.9932 1.9943 419.0613 419.3254 0.0396 -1.0000 -1.0000 3945637 1581064797.60 151.4666 59.9975 32.0000 1.9939 1.9950 418.9882 419.2528 0.0396 -1.0000 -1.0000 3945715 1581064797.70 151.4666 59.9975 32.0000 1.9940 1.9951 418.9065 419.1711 0.0398 -1.0000 -1.0000 3945777 1581064797.80 151.4666 59.9975 32.0000 1.9935 1.9946 418.9744 419.2386 0.0395 -1.0000 -1.0000 3945840 1581064797.90 151.4824 59.9975 32.0000 1.9929 1.9939 419.0840 419.3483 0.0396 -1.0000 -1.0000 3945918 1581064798.00 151.4935 59.9975 32.0000 1.9923 1.9933 419.0656 419.3305 0.0396 -1.0000 -1.0000 3945981 1581064798.10 151.4935 59.9975 32.0000 1.9932 1.9943 419.0992 419.3636 0.0396 -1.0000 -1.0000 3946043 1581064798.20 151.4935 59.9975 32.0000 1.9942 1.9952 418.9888 419.2528 0.0396 -1.0000 -1.0000 3946105 1581064798.30 151.4935 59.9975 32.0000 1.9936 1.9947 418.8495 419.1137 0.0396 -1.0000 -1.0000 3946168 1581064798.40 151.4935 59.9975 32.0000 1.9942 1.9952 418.8159 419.0790 0.0395 -1.0000 -1.0000 3946558 1581064798.50 151.4520 59.9975 32.0000 1.9945 1.9955 418.9013 419.1651 0.0395 -1.0000 -1.0000 3946637 1581064798.60 151.4520 59.9975 32.0000 1.9938 1.9948 419.0787 419.3421 0.0394 -1.0000 -1.0000 3946699 1581064798.70 151.4520 59.9975 32.0000 1.9941 1.9951 419.0054 419.2698 0.0396 -1.0000 -1.0000 3946777 1581064798.80 151.4520 59.9975 32.0000 1.9942 1.9952 418.8985 419.1626 0.0395 -1.0000 -1.0000 3946840 1581064798.90 151.4520 59.9975 32.0000 1.9942 1.9953 418.9411 419.2050 0.0395 -1.0000 -1.0000 3946902 1581064799.00 151.4520 59.9975 32.0000 1.9940 1.9950 419.0306 419.2956 0.0397 -1.0000 -1.0000 3946980 1581064799.10 151.4781 59.9975 32.0000 1.9932 1.9943 419.1177 419.3821 0.0396 -1.0000 -1.0000 3947043 1581064799.20 151.4781 59.9975 32.0000 1.9932 1.9943 419.1682 419.4318 0.0394 -1.0000 -1.0000 3947105 1581064799.30 151.4781 59.9975 32.0000 1.9940 1.9950 418.9668 419.2303 0.0395 -1.0000 -1.0000 3947168 1581064799.40 151.4781 59.9975 32.0000 1.9950 1.9960 418.9022 419.1667 0.0396 -1.0000 -1.0000 3947230 1581064799.50 151.4781 59.9975 32.0000 1.9946 1.9956 418.8738 419.1377 0.0395 -1.0000 -1.0000 3947293 1581064799.60 151.5268 59.9976 32.0000 1.9941 1.9951 418.9717 419.2354 0.0395 -1.0000 -1.0000 3947371 1581064799.70 151.5268 59.9976 32.0000 1.9940 1.9951 419.1575 419.4214 0.0396 -1.0000 -1.0000 3947434 1581064799.80 151.5268 59.9976 32.0000 1.9940 1.9950 419.0532 419.3176 0.0396 -1.0000 -1.0000 3947496 1581064799.90 151.5268 59.9976 32.0000 1.9939 1.9950 418.9575 419.2218 0.0395 -1.0000 -1.0000 3948137 1581064800.00 151.5173 59.9976 32.0000 1.9930 1.9940 418.9448 419.2084 0.0395 -1.0000 -1.0000 3948199 1581064800.10 151.5173 59.9976 32.0000 1.9931 1.9942 419.1082 419.3728 0.0397 -1.0000 -1.0000 3948262 1581064800.20 151.5173 59.9976 32.0000 1.9935 1.9945 419.0613 419.3259 0.0396 -1.0000 -1.0000 3948340 1581064800.30 151.5173 59.9976 32.0000 1.9936 1.9946 419.0803 419.3446 0.0396 -1.0000 -1.0000 3948402 1581064800.40 151.5173 59.9976 32.0000 1.9942 1.9952 418.9488 419.2132 0.0396 -1.0000 -1.0000 3948465 1581064800.50 151.5173 59.9976 32.0000 1.9936 1.9946 418.8863 419.1507 0.0396 -1.0000 -1.0000 3948543 1581064800.60 151.5173 59.9976 32.0000 1.9929 1.9939 419.1514 419.4160 0.0396 -1.0000 -1.0000 3948605 1581064800.70 151.5173 59.9976 32.0000 1.9927 1.9937 419.0908 419.3555 0.0396 -1.0000 -1.0000 3948668 1581064800.80 151.4909 59.9976 32.0000 1.9929 1.9939 418.9255 419.1902 0.0397 -1.0000 -1.0000 3948730 1581064800.90 151.4909 59.9976 32.0000 1.9938 1.9948 418.8773 419.1405 0.0394 -1.0000 -1.0000 3948793 1581064801.00 151.4909 59.9976 32.0000 1.9934 1.9944 418.8659 419.1299 0.0396 -1.0000 -1.0000 3948871 1581064801.10 151.4909 59.9976 32.0000 1.9929 1.9939 419.0541 419.3184 0.0396 -1.0000 -1.0000 3948933 1581064801.20 151.4909 59.9976 32.0000 1.9929 1.9939 418.9831 419.2476 0.0397 -1.0000 -1.0000 3949012 1581064801.30 151.4938 59.9976 32.0000 1.9935 1.9945 419.0174 419.2824 0.0396 -1.0000 -1.0000 3949090 1581064801.40 151.4938 59.9976 32.0000 1.9934 1.9945 419.0056 419.2695 0.0396 -1.0000 -1.0000 3949168 1581064801.50 151.4938 59.9976 32.0000 1.9937 1.9948 418.9178 419.1823 0.0396 -1.0000 -1.0000 3949230 1581064801.60 151.4890 59.9976 32.0000 1.9931 1.9941 418.8933 419.1573 0.0396 -1.0000 -1.0000 3949308 1581064801.70 151.4811 59.9976 32.0000 1.9937 1.9947 418.9132 419.1779 0.0396 -1.0000 -1.0000 3949371 1581064801.80 151.4811 59.9976 32.0000 1.9930 1.9940 419.0019 419.2657 0.0396 -1.0000 -1.0000 3949434 1581064801.90 151.4811 59.9976 32.0000 1.9925 1.9935 419.0165 419.2811 0.0396 -1.0000 -1.0000 3949512 1581064802.00 151.4811 59.9976 32.0000 1.9931 1.9941 418.8730 419.1369 0.0395 -1.0000 -1.0000 3949684 1581064802.10 151.4811 59.9976 32.0000 1.9932 1.9943 418.7535 419.0168 0.0395 -1.0000 -1.0000 3949746 1581064802.20 151.4811 59.9976 32.0000 1.9933 1.9944 418.9096 419.1738 0.0396 -1.0000 -1.0000 3949824 1581064802.30 151.4811 59.9976 32.0000 1.9926 1.9936 419.1107 419.3758 0.0397 -1.0000 -1.0000 3949887 1581064802.40 151.5654 59.9976 32.0000 1.9932 1.9942 419.0563 419.3206 0.0396 -1.0000 -1.0000 3949949 1581064802.50 151.5654 59.9976 32.0000 1.9932 1.9942 419.0535 419.3186 0.0397 -1.0000 -1.0000 3950449 1581064802.60 151.5654 59.9976 32.0000 1.9938 1.9948 418.8770 419.1425 0.0397 -1.0000 -1.0000 3950512 1581064802.70 151.5654 59.9976 32.0000 1.9935 1.9945 418.9158 419.1800 0.0395 -1.0000 -1.0000 3950590 1581064802.80 151.5654 59.9976 32.0000 1.9935 1.9946 418.9713 419.2349 0.0395 -1.0000 -1.0000 3950652 1581064802.90 151.5654 59.9976 32.0000 1.9930 1.9940 419.0684 419.3327 0.0396 -1.0000 -1.0000 3950715 1581064803.00 151.5388 59.9976 32.0000 1.9925 1.9935 419.1108 419.3758 0.0396 -1.0000 -1.0000 3950949 1581064803.10 151.5388 59.9976 32.0000 1.9946 1.9957 418.8972 419.1615 0.0397 -1.0000 -1.0000 3951027 1581064803.20 151.5388 59.9976 32.0000 1.9937 1.9948 418.9188 419.1833 0.0396 -1.0000 -1.0000 3951074 1581064803.30 151.5388 59.9976 32.0000 1.9932 1.9942 418.9045 419.1695 0.0396 -1.0000 -1.0000 3951152 1581064803.40 151.5388 59.9976 32.0000 1.9926 1.9936 419.0372 419.3018 0.0397 -1.0000 -1.0000 3951215 1581064803.50 151.5388 59.9976 32.0000 1.9929 1.9939 419.0887 419.3529 0.0395 -1.0000 -1.0000 3951293 1581064803.60 151.5388 59.9976 32.0000 1.9930 1.9941 418.9832 419.2472 0.0395 -1.0000 -1.0000 3951371 1581064803.70 151.5388 59.9976 32.0000 1.9942 1.9953 418.8548 419.1184 0.0396 -1.0000 -1.0000 3951434 1581064803.80 151.5388 59.9976 32.0000 1.9938 1.9948 418.8439 419.1083 0.0396 -1.0000 -1.0000 3951496 1581064803.90 151.5388 59.9976 32.0000 1.9926 1.9937 418.9384 419.2040 0.0397 -1.0000 -1.0000 3951558 1581064804.00 151.5388 59.9976 32.0000 1.9925 1.9935 419.0037 419.2681 0.0396 -1.0000 -1.0000 3951934 1581064804.10 151.5157 59.9976 32.0000 1.9926 1.9936 419.1311 419.3945 0.0394 -1.0000 -1.0000 3952012 1581064804.20 151.5157 59.9976 32.0000 1.9933 1.9943 418.8565 419.1198 0.0395 -1.0000 -1.0000 3952074 1581064804.30 151.5157 59.9976 32.0000 1.9936 1.9947 418.8801 419.1451 0.0397 -1.0000 -1.0000 3952137 1581064804.40 151.5157 59.9976 32.0000 1.9932 1.9942 418.9553 419.2184 0.0394 -1.0000 -1.0000 3952199 1581064804.50 151.5157 59.9976 32.0000 1.9925 1.9935 419.0851 419.3497 0.0396 -1.0000 -1.0000 3952340 1581064804.60 151.4972 59.9978 32.0000 1.9933 1.9943 419.0755 419.3394 0.0395 -1.0000 -1.0000 3952402 1581064804.70 151.4777 59.9979 32.0000 1.9934 1.9945 418.9911 419.2555 0.0396 -1.0000 -1.0000 3952480 1581064804.80 151.4777 59.9979 32.0000 1.9936 1.9946 418.9219 419.1857 0.0395 -1.0000 -1.0000 3952558 1581064804.90 151.4777 59.9979 32.0000 1.9938 1.9948 418.9254 419.1898 0.0397 -1.0000 -1.0000 3952652 1581064805.00 151.4777 59.9979 32.0000 1.9931 1.9941 419.0752 419.3387 0.0395 -1.0000 -1.0000 3952730 1581064805.10 151.4777 59.9979 32.0000 1.9934 1.9945 419.1537 419.4180 0.0395 -1.0000 -1.0000 3952855 1581064805.20 151.4139 59.9979 32.0000 1.9932 1.9943 419.1800 419.4439 0.0395 -1.0000 -1.0000 3952918 1581064805.30 151.4139 59.9979 32.0000 1.9934 1.9944 418.9465 419.2116 0.0398 -1.0000 -1.0000 3952996 1581064805.40 151.4139 59.9979 32.0000 1.9936 1.9946 418.8069 419.0722 0.0397 -1.0000 -1.0000 3953058 1581064805.50 151.4139 59.9979 32.0000 1.9936 1.9946 418.9379 419.2031 0.0398 -1.0000 -1.0000 3953121 1581064805.60 151.4139 59.9979 32.0000 1.9931 1.9941 419.0776 419.3435 0.0398 -1.0000 -1.0000 3953324 1581064805.70 151.4335 59.9979 32.0000 1.9934 1.9944 419.0325 419.2968 0.0395 -1.0000 -1.0000 3953387 1581064805.80 151.4447 59.9979 32.0000 1.9940 1.9951 418.8937 419.1573 0.0395 -1.0000 -1.0000 3953449 1581064805.90 151.4447 59.9979 32.0000 1.9937 1.9947 418.8782 419.1435 0.0398 -1.0000 -1.0000 3953527 1581064806.00 151.4447 59.9979 32.0000 1.9934 1.9945 418.9574 419.2222 0.0397 -1.0000 -1.0000 3953590 1581064806.10 151.4447 59.9979 32.0000 1.9934 1.9944 419.0942 419.3594 0.0397 -1.0000 -1.0000 3953934 1581064806.20 151.4447 59.9979 32.0000 1.9927 1.9937 419.1223 419.3878 0.0397 -1.0000 -1.0000 3954012 1581064806.30 151.4447 59.9979 32.0000 1.9927 1.9937 419.0640 419.3290 0.0397 -1.0000 -1.0000 3954074 1581064806.40 151.4731 59.9979 32.0000 1.9939 1.9949 418.9449 419.2092 0.0396 -1.0000 -1.0000 3954137 1581064806.50 151.4731 59.9979 32.0000 1.9934 1.9945 418.8998 419.1640 0.0396 -1.0000 -1.0000 3954199 1581064806.60 151.4731 59.9979 32.0000 1.9931 1.9941 418.9624 419.2264 0.0396 -1.0000 -1.0000 3954277 1581064806.70 151.4731 59.9979 32.0000 1.9929 1.9939 419.0563 419.3208 0.0396 -1.0000 -1.0000 3954355 1581064806.80 151.4731 59.9979 32.0000 1.9934 1.9944 419.0316 419.2957 0.0396 -1.0000 -1.0000 3954418 1581064806.90 151.4763 59.9979 32.0000 1.9940 1.9951 418.9606 419.2251 0.0396 -1.0000 -1.0000 3954480 1581064807.00 151.5312 59.9979 32.0000 1.9936 1.9947 418.8753 419.1400 0.0396 -1.0000 -1.0000 3954558 1581064807.10 151.5312 59.9979 32.0000 1.9938 1.9948 418.8744 419.1382 0.0395 -1.0000 -1.0000 3955090 1581064807.20 151.5312 59.9979 32.0000 1.9929 1.9939 419.0944 419.3575 0.0394 -1.0000 -1.0000 3955152 1581064807.30 151.5312 59.9979 32.0000 1.9920 1.9930 419.0731 419.3371 0.0396 -1.0000 -1.0000 3955215 1581064807.40 151.5312 59.9979 32.0000 1.9924 1.9935 418.9778 419.2430 0.0397 -1.0000 -1.0000 3955277 1581064807.50 151.5555 59.9979 32.0000 1.9931 1.9941 418.9889 419.2535 0.0396 -1.0000 -1.0000 3955340 1581064807.60 151.5555 59.9979 32.0000 1.9940 1.9950 418.8894 419.1534 0.0395 -1.0000 -1.0000 3955637 1581064807.70 151.5555 59.9979 32.0000 1.9934 1.9945 418.8978 419.1610 0.0395 -1.0000 -1.0000 3955699 1581064807.80 151.5555 59.9979 32.0000 1.9923 1.9934 419.0935 419.3576 0.0395 -1.0000 -1.0000 3955762 1581064807.90 151.5555 59.9979 32.0000 1.9933 1.9943 419.0107 419.2747 0.0395 -1.0000 -1.0000 3955840 1581064808.00 151.5555 59.9979 32.0000 1.9944 1.9954 418.8052 419.0697 0.0396 -1.0000 -1.0000 3955887 1581064808.10 151.5059 59.9979 32.0000 1.9934 1.9944 418.8751 419.1391 0.0395 -1.0000 -1.0000 3956184 1581064808.20 151.5046 59.9979 32.0000 1.9932 1.9943 418.8681 419.1315 0.0394 -1.0000 -1.0000 3956262 1581064808.30 151.5046 59.9979 32.0000 1.9926 1.9936 419.1092 419.3724 0.0395 -1.0000 -1.0000 3956340 1581064808.40 151.5046 59.9979 32.0000 1.9926 1.9937 419.0398 419.3046 0.0396 -1.0000 -1.0000 3956402 1581064808.50 151.5046 59.9979 32.0000 1.9930 1.9940 418.9280 419.1916 0.0395 -1.0000 -1.0000 3956480 1581064808.60 151.4871 59.9979 32.0000 1.9940 1.9950 418.9924 419.2553 0.0394 -1.0000 -1.0000 3956558 1581064808.70 151.4237 59.9979 32.0000 1.9934 1.9944 419.0209 419.2853 0.0396 -1.0000 -1.0000 3956621 1581064808.80 151.4237 59.9979 32.0000 1.9927 1.9937 419.1379 419.4022 0.0395 -1.0000 -1.0000 3956683 1581064808.90 151.4237 59.9979 32.0000 1.9927 1.9937 419.1103 419.3739 0.0395 -1.0000 -1.0000 3956746 1581064809.00 151.4237 59.9979 32.0000 1.9939 1.9950 418.9861 419.2511 0.0396 -1.0000 -1.0000 3956824 1581064809.10 151.4237 59.9979 32.0000 1.9938 1.9949 418.8988 419.1630 0.0396 -1.0000 -1.0000 3956887 1581064809.20 151.4744 59.9979 32.0000 1.9938 1.9948 418.9215 419.1860 0.0396 -1.0000 -1.0000 3957058 1581064809.30 151.4744 59.9979 32.0000 1.9932 1.9943 419.1050 419.3698 0.0396 -1.0000 -1.0000 3957137 1581064809.40 151.4744 59.9979 32.0000 1.9937 1.9947 419.0374 419.3017 0.0396 -1.0000 -1.0000 3957199 1581064809.50 151.4744 59.9979 32.0000 1.9938 1.9949 419.0018 419.2667 0.0397 -1.0000 -1.0000 3957262 1581064809.60 151.4744 59.9979 32.0000 1.9941 1.9952 418.9079 419.1720 0.0395 -1.0000 -1.0000 3957340 1581064809.70 151.4674 59.9978 32.0000 1.9945 1.9955 418.9167 419.1801 0.0395 -1.0000 -1.0000 3957558 1581064809.80 151.4256 59.9971 32.0000 1.9932 1.9943 419.1067 419.3708 0.0396 -1.0000 -1.0000 3957621 1581064809.90 151.4256 59.9971 32.0000 1.9927 1.9937 419.1084 419.3730 0.0396 -1.0000 -1.0000 3957699 1581064810.00 151.4256 59.9971 32.0000 1.9948 1.9959 418.8986 419.1626 0.0395 -1.0000 -1.0000 3957762 1581064810.10 151.4256 59.9971 32.0000 1.9938 1.9948 418.8758 419.1402 0.0396 -1.0000 -1.0000 3957824 1581064810.20 151.4256 59.9971 32.0000 1.9933 1.9944 419.1409 419.4044 0.0394 -1.0000 -1.0000 3958121 1581064810.30 151.4256 59.9971 32.0000 1.9923 1.9933 419.1351 419.3988 0.0395 -1.0000 -1.0000 3958184 1581064810.40 151.4990 59.9971 32.0000 1.9934 1.9944 418.9853 419.2492 0.0395 -1.0000 -1.0000 3958246 1581064810.50 151.5112 59.9971 32.0000 1.9942 1.9952 418.7759 419.0400 0.0396 -1.0000 -1.0000 3958324 1581064810.60 151.5112 59.9971 32.0000 1.9940 1.9950 418.8961 419.1599 0.0395 -1.0000 -1.0000 3958387 1581064810.70 151.5112 59.9971 32.0000 1.9935 1.9945 418.9513 419.2150 0.0395 -1.0000 -1.0000 3958465 1581064810.80 151.5112 59.9971 32.0000 1.9934 1.9944 419.0533 419.3168 0.0395 -1.0000 -1.0000 3958527 1581064810.90 151.5584 59.9971 32.0000 1.9925 1.9935 418.9829 419.2474 0.0395 -1.0000 -1.0000 3958590 1581064811.00 151.5584 59.9971 32.0000 1.9939 1.9949 418.8062 419.0699 0.0395 -1.0000 -1.0000 3958668 1581064811.10 151.5584 59.9971 32.0000 1.9936 1.9946 418.8221 419.0861 0.0396 -1.0000 -1.0000 3958730 1581064811.20 151.5584 59.9971 32.0000 1.9930 1.9940 419.0104 419.2748 0.0395 -1.0000 -1.0000 3958824 1581064811.30 151.5584 59.9971 32.0000 1.9928 1.9938 419.1108 419.3743 0.0395 -1.0000 -1.0000 3958887 1581064811.40 151.5584 59.9971 32.0000 1.9928 1.9938 418.9936 419.2587 0.0397 -1.0000 -1.0000 3958949 1581064811.50 151.5723 59.9971 32.0000 1.9943 1.9953 418.8340 419.0974 0.0395 -1.0000 -1.0000 3959027 1581064811.60 151.5733 59.9971 32.0000 1.9937 1.9947 418.7856 419.0489 0.0394 -1.0000 -1.0000 3959105 1581064811.70 151.5733 59.9971 32.0000 1.9933 1.9943 419.0351 419.2994 0.0395 -1.0000 -1.0000 3959543 1581064811.80 151.5733 59.9971 32.0000 1.9933 1.9943 419.0574 419.3214 0.0396 -1.0000 -1.0000 3959605 1581064811.90 151.5733 59.9971 32.0000 1.9925 1.9935 419.1130 419.3763 0.0394 -1.0000 -1.0000 3959683 1581064812.00 151.5592 59.9971 32.0000 1.9924 1.9934 418.9894 419.2538 0.0396 -1.0000 -1.0000 3959746 1581064812.10 151.4827 59.9971 32.0000 1.9935 1.9945 418.8667 419.1308 0.0395 -1.0000 -1.0000 3959824 1581064812.20 151.4827 59.9971 32.0000 1.9932 1.9942 418.8929 419.1569 0.0396 -1.0000 -1.0000 4000058 1581064812.30 151.4827 59.9971 32.0000 1.9924 1.9935 418.9702 419.2339 0.0395 -1.0000 -1.0000 4000121 1581064812.40 151.4827 59.9971 32.0000 1.9930 1.9940 419.1043 419.3687 0.0397 -1.0000 -1.0000 4000183 1581064812.50 151.4827 59.9971 32.0000 1.9934 1.9944 419.0324 419.2971 0.0396 -1.0000 -1.0000 4000262 1581064812.60 151.4714 59.9971 32.0000 1.9941 1.9951 418.8239 419.0887 0.0396 -1.0000 -1.0000 4000324 1581064812.70 151.4714 59.9971 32.0000 1.9938 1.9948 418.8843 419.1488 0.0396 -1.0000 -1.0000 4000558 1581064812.80 151.4714 59.9971 32.0000 1.9929 1.9939 419.0377 419.3030 0.0397 -1.0000 -1.0000 4000621 1581064812.90 151.4714 59.9971 32.0000 1.9930 1.9941 419.0660 419.3312 0.0397 -1.0000 -1.0000 4000683 1581064813.00 151.4714 59.9971 32.0000 1.9932 1.9942 419.1210 419.3854 0.0396 -1.0000 -1.0000 4000746 1581064813.10 151.4714 59.9971 32.0000 1.9932 1.9942 419.0892 419.3536 0.0395 -1.0000 -1.0000 4000808 1581064813.20 151.4318 59.9971 32.0000 1.9936 1.9946 418.9152 419.1782 0.0395 -1.0000 -1.0000 4000871 1581064813.30 151.4318 59.9971 32.0000 1.9930 1.9941 419.0275 419.2918 0.0396 -1.0000 -1.0000 4001058 1581064813.40 151.4318 59.9971 32.0000 1.9931 1.9942 419.0738 419.3392 0.0398 -1.0000 -1.0000 4001121 1581064813.50 151.4318 59.9971 32.0000 1.9931 1.9942 419.0217 419.2866 0.0396 -1.0000 -1.0000 4001183 1581064813.60 151.4318 59.9971 32.0000 1.9935 1.9945 418.9182 419.1817 0.0396 -1.0000 -1.0000 4001262 1581064813.70 151.4009 59.9971 32.0000 1.9944 1.9954 418.8242 419.0879 0.0395 -1.0000 -1.0000 4001324 1581064813.80 151.4009 59.9971 32.0000 1.9933 1.9944 418.9858 419.2500 0.0396 -1.0000 -1.0000 4001543 1581064813.90 151.4009 59.9971 32.0000 1.9928 1.9938 419.0748 419.3391 0.0396 -1.0000 -1.0000 4001621 1581064814.00 151.4009 59.9971 32.0000 1.9923 1.9933 419.0416 419.3056 0.0395 -1.0000 -1.0000 4001683 1581064814.10 151.4009 59.9971 32.0000 1.9931 1.9941 418.9391 419.2028 0.0395 -1.0000 -1.0000 4001746 1581064814.20 151.4337 59.9971 32.0000 1.9932 1.9942 418.9453 419.2096 0.0396 -1.0000 -1.0000 4001824 1581064814.30 151.4538 59.9971 32.0000 1.9933 1.9943 419.0538 419.3182 0.0396 -1.0000 -1.0000 4002043 1581064814.40 151.4538 59.9971 32.0000 1.9927 1.9937 419.0640 419.3277 0.0394 -1.0000 -1.0000 4002105 1581064814.50 151.4538 59.9971 32.0000 1.9931 1.9941 419.0507 419.3133 0.0393 -1.0000 -1.0000 4002183 1581064814.60 151.4538 59.9971 32.0000 1.9936 1.9946 418.9443 419.2076 0.0395 -1.0000 -1.0000 4002246 1581064814.70 151.4538 59.9971 32.0000 1.9941 1.9951 418.8990 419.1639 0.0397 -1.0000 -1.0000 4002308 1581064814.80 151.4723 59.9980 32.0000 1.9942 1.9952 418.8828 419.1473 0.0396 -1.0000 -1.0000 4002418 1581064814.90 151.4723 59.9980 32.0000 1.9933 1.9943 419.0040 419.2675 0.0394 -1.0000 -1.0000 4002480 1581064815.00 151.4723 59.9980 32.0000 1.9927 1.9938 419.0852 419.3494 0.0395 -1.0000 -1.0000 4002558 1581064815.10 151.4723 59.9980 32.0000 1.9927 1.9937 419.0537 419.3175 0.0395 -1.0000 -1.0000 4002621 1581064815.20 151.4723 59.9980 32.0000 1.9925 1.9936 418.9386 419.2024 0.0395 -1.0000 -1.0000 4002683 1581064815.30 151.5166 59.9980 32.0000 1.9939 1.9950 418.9421 419.2061 0.0395 -1.0000 -1.0000 4003074 1581064815.40 151.5213 59.9980 32.0000 1.9937 1.9948 418.9665 419.2295 0.0394 -1.0000 -1.0000 4003137 1581064815.50 151.5213 59.9980 32.0000 1.9924 1.9934 419.0375 419.3005 0.0394 -1.0000 -1.0000 4003199 1581064815.60 151.5213 59.9980 32.0000 1.9928 1.9938 419.0240 419.2879 0.0396 -1.0000 -1.0000 4003277 1581064815.70 151.5213 59.9980 32.0000 1.9936 1.9946 418.8997 419.1636 0.0395 -1.0000 -1.0000 4003340 1581064815.80 151.5213 59.9980 32.0000 1.9940 1.9951 418.7726 419.0356 0.0394 -1.0000 -1.0000 4003715 1581064815.90 151.5611 59.9980 32.0000 1.9936 1.9947 418.7711 419.0348 0.0395 -1.0000 -1.0000 4003777 1581064816.00 151.5611 59.9980 32.0000 1.9937 1.9947 418.9903 419.2549 0.0397 -1.0000 -1.0000 4003840 1581064816.10 151.5611 59.9980 32.0000 1.9933 1.9943 418.9407 419.2053 0.0396 -1.0000 -1.0000 4003902 1581064816.20 151.5611 59.9980 32.0000 1.9932 1.9943 419.0615 419.3258 0.0395 -1.0000 -1.0000 4003980 1581064816.30 151.5611 59.9980 32.0000 1.9928 1.9938 418.9588 419.2229 0.0396 -1.0000 -1.0000 4004043 1581064816.40 151.5450 59.9980 32.0000 1.9934 1.9945 418.9216 419.1852 0.0395 -1.0000 -1.0000 4004105 1581064816.50 151.5450 59.9980 32.0000 1.9934 1.9945 418.8841 419.1478 0.0395 -1.0000 -1.0000 4004183 1581064816.60 151.5450 59.9980 32.0000 1.9929 1.9939 419.0740 419.3381 0.0396 -1.0000 -1.0000 4004246 1581064816.70 151.5450 59.9980 32.0000 1.9928 1.9939 419.0511 419.3158 0.0396 -1.0000 -1.0000 4004324 1581064816.80 151.5450 59.9980 32.0000 1.9931 1.9941 418.9980 419.2620 0.0395 -1.0000 -1.0000 4004387 1581064816.90 151.5302 59.9980 32.0000 1.9940 1.9950 418.8694 419.1328 0.0395 -1.0000 -1.0000 4004449 1581064817.00 151.5302 59.9980 32.0000 1.9939 1.9949 418.8091 419.0732 0.0396 -1.0000 -1.0000 4004527 1581064817.10 151.5302 59.9980 32.0000 1.9936 1.9946 418.9229 419.1874 0.0396 -1.0000 -1.0000 4004590 1581064817.20 151.5302 59.9980 32.0000 1.9932 1.9942 418.9308 419.1950 0.0396 -1.0000 -1.0000 4004652 1581064817.30 151.5302 59.9980 32.0000 1.9930 1.9941 418.9947 419.2586 0.0395 -1.0000 -1.0000 4004840 1581064817.40 151.5300 59.9980 32.0000 1.9931 1.9941 418.9539 419.2184 0.0396 -1.0000 -1.0000 4004887 1581064817.50 151.5239 59.9980 32.0000 1.9940 1.9950 418.8598 419.1238 0.0395 -1.0000 -1.0000 4004965 1581064817.60 151.5239 59.9980 32.0000 1.9935 1.9945 418.6963 418.9602 0.0395 -1.0000 -1.0000 4005027 1581064817.70 151.5239 59.9980 32.0000 1.9934 1.9944 419.0227 419.2868 0.0395 -1.0000 -1.0000 4005090 1581064817.80 151.5239 59.9980 32.0000 1.9930 1.9940 419.0980 419.3618 0.0395 -1.0000 -1.0000 4005168 1581064817.90 151.5239 59.9980 32.0000 1.9925 1.9935 419.0834 419.3476 0.0395 -1.0000 -1.0000 4005355 1581064818.00 151.5239 59.9980 32.0000 1.9935 1.9945 418.9503 419.2141 0.0395 -1.0000 -1.0000 4005418 1581064818.10 151.4974 59.9980 32.0000 1.9934 1.9944 418.8291 419.0929 0.0395 -1.0000 -1.0000 4005481 1581064818.20 151.4974 59.9980 32.0000 1.9934 1.9944 418.8018 419.0665 0.0396 -1.0000 -1.0000 4005558 1581064818.30 151.4974 59.9980 32.0000 1.9928 1.9938 418.9246 419.1881 0.0394 -1.0000 -1.0000 4005621 1581064818.40 151.4974 59.9980 32.0000 1.9941 1.9952 419.0231 419.2865 0.0394 -1.0000 -1.0000 4006058 1581064818.50 151.4974 59.9980 32.0000 1.9946 1.9956 419.0421 419.3054 0.0395 -1.0000 -1.0000 4006121 1581064818.60 151.4701 59.9980 32.0000 1.9945 1.9955 418.8974 419.1616 0.0395 -1.0000 -1.0000 4006183 1581064818.70 151.4597 59.9980 32.0000 1.9940 1.9950 418.9409 419.2046 0.0395 -1.0000 -1.0000 4006262 1581064818.80 151.4597 59.9980 32.0000 1.9928 1.9938 419.0332 419.2972 0.0395 -1.0000 -1.0000 4006324 1581064818.90 151.4597 59.9980 32.0000 1.9935 1.9946 418.9932 419.2575 0.0396 -1.0000 -1.0000 4006543 1581064819.00 151.4597 59.9980 32.0000 1.9945 1.9955 418.9188 419.1826 0.0395 -1.0000 -1.0000 4006621 1581064819.10 151.4593 59.9980 32.0000 1.9939 1.9949 418.9387 419.2025 0.0395 -1.0000 -1.0000 4006683 1581064819.20 151.4504 59.9980 32.0000 1.9935 1.9945 419.0304 419.2932 0.0394 -1.0000 -1.0000 4006746 1581064819.30 151.4504 59.9980 32.0000 1.9929 1.9939 419.0837 419.3479 0.0395 -1.0000 -1.0000 4006824 1581064819.40 151.4504 59.9980 32.0000 1.9933 1.9943 419.1053 419.3699 0.0396 -1.0000 -1.0000 4007074 1581064819.50 151.4504 59.9980 32.0000 1.9942 1.9953 419.0441 419.3079 0.0395 -1.0000 -1.0000 4007137 1581064819.60 151.4504 59.9980 32.0000 1.9938 1.9949 418.8412 419.1051 0.0395 -1.0000 -1.0000 4007199 1581064819.70 151.5654 59.9975 32.0000 1.9941 1.9951 418.8888 419.1519 0.0395 -1.0000 -1.0000 4007262 1581064819.80 151.5654 59.9975 32.0000 1.9939 1.9949 418.9750 419.2395 0.0396 -1.0000 -1.0000 4007324 1581064819.90 151.5654 59.9975 32.0000 1.9934 1.9944 419.0208 419.2851 0.0396 -1.0000 -1.0000 4007590 1581064820.00 151.5654 59.9975 32.0000 1.9935 1.9946 418.9981 419.2620 0.0395 -1.0000 -1.0000 4007652 1581064820.10 151.5654 59.9975 32.0000 1.9936 1.9947 418.9136 419.1774 0.0395 -1.0000 -1.0000 4007715 1581064820.20 151.5654 59.9975 32.0000 1.9944 1.9954 418.8789 419.1418 0.0393 -1.0000 -1.0000 4007777 1581064820.30 151.5484 59.9975 32.0000 1.9935 1.9945 418.9940 419.2586 0.0396 -1.0000 -1.0000 4007840 1581064820.40 151.5475 59.9975 32.0000 1.9932 1.9942 418.9752 419.2391 0.0395 -1.0000 -1.0000 4008074 1581064820.50 151.5475 59.9975 32.0000 1.9934 1.9945 419.0960 419.3604 0.0396 -1.0000 -1.0000 4008152 1581064820.60 151.5475 59.9975 32.0000 1.9929 1.9939 418.9939 419.2572 0.0394 -1.0000 -1.0000 4008215 1581064820.70 151.5475 59.9975 32.0000 1.9927 1.9938 418.8485 419.1117 0.0395 -1.0000 -1.0000 4008277 1581064820.80 151.5453 59.9975 32.0000 1.9942 1.9952 418.7854 419.0500 0.0396 -1.0000 -1.0000 4008340 1581064820.90 151.5128 59.9975 32.0000 1.9940 1.9951 418.7599 419.0239 0.0396 -1.0000 -1.0000 4008574 1581064821.00 151.5128 59.9975 32.0000 1.9930 1.9940 418.9043 419.1685 0.0396 -1.0000 -1.0000 4008637 1581064821.10 151.5128 59.9975 32.0000 1.9927 1.9937 418.9332 419.1978 0.0396 -1.0000 -1.0000 4008699 1581064821.20 151.5128 59.9975 32.0000 1.9936 1.9946 419.0390 419.3037 0.0396 -1.0000 -1.0000 4008762 1581064821.30 151.5128 59.9975 32.0000 1.9935 1.9945 418.9082 419.1724 0.0396 -1.0000 -1.0000 4008840 1581064821.40 151.5063 59.9975 32.0000 1.9931 1.9942 418.8646 419.1279 0.0394 -1.0000 -1.0000 4009324 1581064821.50 151.5063 59.9975 32.0000 1.9927 1.9937 418.8998 419.1624 0.0393 -1.0000 -1.0000 4009387 1581064821.60 151.5063 59.9975 32.0000 1.9932 1.9942 418.9897 419.2530 0.0395 -1.0000 -1.0000 4009449 1581064821.70 151.5063 59.9975 32.0000 1.9928 1.9938 419.1044 419.3679 0.0394 -1.0000 -1.0000 4009512 1581064821.80 151.5063 59.9975 32.0000 1.9946 1.9956 418.9423 419.2055 0.0394 -1.0000 -1.0000 4009574 1581064821.90 151.4524 59.9975 32.0000 1.9943 1.9953 418.8309 419.0946 0.0395 -1.0000 -1.0000 4010074 1581064822.00 151.4355 59.9975 32.0000 1.9938 1.9948 418.8447 419.1088 0.0395 -1.0000 -1.0000 4010121 1581064822.10 151.4355 59.9975 32.0000 1.9934 1.9945 418.9514 419.2145 0.0395 -1.0000 -1.0000 4010199 1581064822.20 151.4355 59.9975 32.0000 1.9930 1.9941 418.9938 419.2574 0.0394 -1.0000 -1.0000 4010277 1581064822.30 151.4355 59.9975 32.0000 1.9937 1.9948 418.9262 419.1897 0.0395 -1.0000 -1.0000 4010324 1581064822.40 151.4355 59.9975 32.0000 1.9943 1.9953 418.7876 419.0503 0.0394 -1.0000 -1.0000 4010387 1581064822.50 151.4720 59.9975 32.0000 1.9929 1.9939 418.9511 419.2145 0.0395 -1.0000 -1.0000 4010465 1581064822.60 151.4720 59.9975 32.0000 1.9931 1.9941 419.1202 419.3843 0.0395 -1.0000 -1.0000 4010527 1581064822.70 151.4720 59.9975 32.0000 1.9938 1.9949 419.1902 419.4541 0.0395 -1.0000 -1.0000 4010605 1581064822.80 151.4720 59.9975 32.0000 1.9940 1.9951 418.9774 419.2417 0.0396 -1.0000 -1.0000 4010668 1581064822.90 151.4720 59.9975 32.0000 1.9947 1.9957 418.9661 419.2307 0.0396 -1.0000 -1.0000 4010730 1581064823.00 151.4870 59.9975 32.0000 1.9933 1.9944 419.0224 419.2863 0.0395 -1.0000 -1.0000 4010808 1581064823.10 151.4870 59.9975 32.0000 1.9934 1.9944 419.1640 419.4281 0.0396 -1.0000 -1.0000 4010871 1581064823.20 151.4870 59.9975 32.0000 1.9936 1.9946 419.0744 419.3380 0.0394 -1.0000 -1.0000 4010933 1581064823.30 151.4870 59.9975 32.0000 1.9936 1.9947 418.8865 419.1500 0.0395 -1.0000 -1.0000 4010996 1581064823.40 151.4870 59.9975 32.0000 1.9931 1.9941 419.0162 419.2798 0.0394 -1.0000 -1.0000 4011058 1581064823.50 151.5007 59.9975 32.0000 1.9931 1.9941 419.0832 419.3461 0.0394 -1.0000 -1.0000 4011308 1581064823.60 151.5300 59.9975 32.0000 1.9935 1.9945 419.0902 419.3537 0.0395 -1.0000 -1.0000 4011387 1581064823.70 151.5300 59.9975 32.0000 1.9943 1.9954 418.9545 419.2185 0.0395 -1.0000 -1.0000 4011449 1581064823.80 151.5300 59.9975 32.0000 1.9932 1.9943 418.9048 419.1675 0.0394 -1.0000 -1.0000 4011512 1581064823.90 151.5300 59.9975 32.0000 1.9936 1.9947 418.8950 419.1588 0.0395 -1.0000 -1.0000 4011574 1581064824.00 151.5300 59.9975 32.0000 1.9937 1.9947 418.8690 419.1322 0.0395 -1.0000 -1.0000 4011840 1581064824.10 151.5282 59.9975 32.0000 1.9929 1.9939 419.1390 419.4030 0.0395 -1.0000 -1.0000 4011902 1581064824.20 151.5282 59.9975 32.0000 1.9934 1.9944 419.1452 419.4089 0.0395 -1.0000 -1.0000 4011965 1581064824.30 151.5282 59.9975 32.0000 1.9937 1.9947 418.9219 419.1854 0.0395 -1.0000 -1.0000 4012027 1581064824.40 151.5282 59.9975 32.0000 1.9930 1.9940 418.9106 419.1740 0.0394 -1.0000 -1.0000 4012090 1581064824.50 151.5282 59.9975 32.0000 1.9926 1.9937 419.0438 419.3073 0.0395 -1.0000 -1.0000 4012277 1581064824.60 151.5508 59.9978 32.0000 1.9930 1.9940 419.1278 419.3921 0.0395 -1.0000 -1.0000 4012340 1581064824.70 151.5570 59.9979 32.0000 1.9929 1.9939 419.1172 419.3811 0.0395 -1.0000 -1.0000 4012418 1581064824.80 151.5570 59.9979 32.0000 1.9937 1.9947 419.0573 419.3204 0.0394 -1.0000 -1.0000 4012480 1581064824.90 151.5570 59.9979 32.0000 1.9942 1.9952 418.9218 419.1850 0.0394 -1.0000 -1.0000 4012543 1581064825.00 151.5570 59.9979 32.0000 1.9935 1.9945 418.9049 419.1683 0.0395 -1.0000 -1.0000 4012621 1581064825.10 151.5617 59.9979 32.0000 1.9935 1.9946 418.9936 419.2566 0.0394 -1.0000 -1.0000 4012683 1581064825.20 151.6043 59.9979 32.0000 1.9928 1.9938 419.1171 419.3810 0.0395 -1.0000 -1.0000 4012746 1581064825.30 151.6043 59.9979 32.0000 1.9941 1.9951 419.0588 419.3221 0.0394 -1.0000 -1.0000 4012824 1581064825.40 151.6043 59.9979 32.0000 1.9944 1.9954 418.7981 419.0621 0.0395 -1.0000 -1.0000 4012887 1581064825.50 151.6043 59.9979 32.0000 1.9938 1.9949 418.9644 419.2277 0.0395 -1.0000 -1.0000 4013699 1581064825.60 151.6043 59.9979 32.0000 1.9922 1.9932 419.1312 419.3953 0.0395 -1.0000 -1.0000 4013777 1581064825.70 151.5289 59.9979 32.0000 1.9936 1.9946 419.0272 419.2906 0.0394 -1.0000 -1.0000 4013840 1581064825.80 151.5289 59.9979 32.0000 1.9937 1.9948 419.0414 419.3054 0.0394 -1.0000 -1.0000 4013902 1581064825.90 151.5289 59.9979 32.0000 1.9938 1.9948 418.9568 419.2206 0.0395 -1.0000 -1.0000 4013965 1581064826.00 151.5289 59.9979 32.0000 1.9932 1.9942 418.8769 419.1405 0.0395 -1.0000 -1.0000 4014027 1581064826.10 151.5289 59.9979 32.0000 1.9929 1.9940 419.0073 419.2712 0.0395 -1.0000 -1.0000 4014090 1581064826.20 151.5060 59.9979 32.0000 1.9924 1.9935 419.0600 419.3242 0.0396 -1.0000 -1.0000 4014168 1581064826.30 151.4784 59.9979 32.0000 1.9942 1.9952 418.9719 419.2355 0.0395 -1.0000 -1.0000 4014230 1581064826.40 151.4784 59.9979 32.0000 1.9940 1.9950 418.8111 419.0740 0.0394 -1.0000 -1.0000 4014293 1581064826.50 151.4784 59.9979 32.0000 1.9936 1.9946 418.8603 419.1240 0.0395 -1.0000 -1.0000 4014371 1581064826.60 151.4784 59.9979 32.0000 1.9932 1.9942 418.8728 419.1359 0.0394 -1.0000 -1.0000 4014433 1581064826.70 151.4784 59.9979 32.0000 1.9932 1.9942 419.1486 419.4115 0.0394 -1.0000 -1.0000 4014496 1581064826.80 151.4694 59.9979 32.0000 1.9937 1.9947 419.0737 419.3371 0.0395 -1.0000 -1.0000 4014558 1581064826.90 151.4694 59.9979 32.0000 1.9937 1.9947 419.0187 419.2823 0.0395 -1.0000 -1.0000 4014621 1581064827.00 151.4694 59.9979 32.0000 1.9942 1.9952 418.8597 419.1239 0.0396 -1.0000 -1.0000 4014699 1581064827.10 151.4807 59.9979 32.0000 1.9938 1.9948 418.9552 419.2190 0.0395 -1.0000 -1.0000 4014793 1581064827.20 151.4807 59.9979 32.0000 1.9932 1.9942 419.0387 419.3028 0.0396 -1.0000 -1.0000 4014855 1581064827.30 151.4807 59.9979 32.0000 1.9937 1.9947 419.1525 419.4172 0.0395 -1.0000 -1.0000 4014933 1581064827.40 151.4807 59.9979 32.0000 1.9930 1.9941 419.0720 419.3359 0.0396 -1.0000 -1.0000 4014996 1581064827.50 151.4807 59.9979 32.0000 1.9935 1.9945 419.0528 419.3161 0.0395 -1.0000 -1.0000 4015058 1581064827.60 151.4807 59.9979 32.0000 1.9934 1.9944 418.8999 419.1637 0.0395 -1.0000 -1.0000 4015293 1581064827.70 151.4807 59.9979 32.0000 1.9943 1.9953 418.8782 419.1413 0.0394 -1.0000 -1.0000 4015355 1581064827.80 151.4807 59.9979 32.0000 1.9935 1.9945 419.0611 419.3250 0.0395 -1.0000 -1.0000 4015418 1581064827.90 151.4542 59.9979 32.0000 1.9933 1.9943 419.1435 419.4074 0.0395 -1.0000 -1.0000 4015481 1581064828.00 151.4542 59.9979 32.0000 1.9930 1.9940 419.0858 419.3494 0.0394 -1.0000 -1.0000 4015543 1581064828.10 151.4542 59.9979 32.0000 1.9934 1.9945 418.9145 419.1794 0.0396 -1.0000 -1.0000 4015668 1581064828.20 151.4542 59.9979 32.0000 1.9930 1.9940 418.9402 419.2024 0.0393 -1.0000 -1.0000 4015746 1581064828.30 151.4542 59.9979 32.0000 1.9931 1.9941 419.0563 419.3200 0.0395 -1.0000 -1.0000 4015809 1581064828.40 151.4890 59.9979 32.0000 1.9935 1.9945 419.0699 419.3316 0.0392 -1.0000 -1.0000 4015871 1581064828.50 151.5455 59.9979 32.0000 1.9932 1.9942 419.0027 419.2657 0.0394 -1.0000 -1.0000 4015949 1581064828.60 151.5455 59.9979 32.0000 1.9936 1.9947 418.9074 419.1707 0.0394 -1.0000 -1.0000 4016824 1581064828.70 151.5455 59.9979 32.0000 1.9941 1.9951 418.8528 419.1171 0.0396 -1.0000 -1.0000 4016902 1581064828.80 151.5455 59.9979 32.0000 1.9941 1.9951 418.9177 419.1809 0.0395 -1.0000 -1.0000 4016980 1581064828.90 151.5455 59.9979 32.0000 1.9932 1.9942 418.9841 419.2475 0.0394 -1.0000 -1.0000 4017043 1581064829.00 151.4952 59.9979 32.0000 1.9934 1.9944 418.9742 419.2364 0.0393 -1.0000 -1.0000 4017105 1581064829.10 151.4952 59.9979 32.0000 1.9940 1.9950 418.9530 419.2163 0.0395 -1.0000 -1.0000 4017168 1581064829.20 151.4952 59.9979 32.0000 1.9939 1.9949 418.8951 419.1586 0.0394 -1.0000 -1.0000 4017230 1581064829.30 151.4952 59.9979 32.0000 1.9930 1.9941 418.9211 419.1835 0.0393 -1.0000 -1.0000 4017308 1581064829.40 151.4952 59.9979 32.0000 1.9927 1.9938 419.0461 419.3099 0.0395 -1.0000 -1.0000 4017371 1581064829.50 151.5490 59.9979 32.0000 1.9934 1.9944 419.1338 419.3971 0.0394 -1.0000 -1.0000 4017433 1581064829.60 151.5532 59.9979 32.0000 1.9934 1.9945 419.1543 419.4185 0.0396 -1.0000 -1.0000 4017512 1581064829.70 151.5532 59.9979 32.0000 1.9935 1.9945 418.9365 419.2008 0.0396 -1.0000 -1.0000 4017574 1581064829.80 151.5532 59.9979 32.0000 1.9934 1.9944 418.8961 419.1585 0.0392 -1.0000 -1.0000 4017637 1581064829.90 151.5532 59.9979 32.0000 1.9944 1.9955 418.9418 419.2065 0.0396 -1.0000 -1.0000 4017699 1581064830.00 151.5515 59.9979 32.0000 1.9942 1.9952 419.0007 419.2642 0.0395 -1.0000 -1.0000 4017762 1581064830.10 151.5376 59.9975 32.0000 1.9929 1.9939 419.1204 419.3836 0.0394 -1.0000 -1.0000 4017824 1581064830.20 151.5376 59.9975 32.0000 1.9928 1.9938 418.9674 419.2310 0.0395 -1.0000 -1.0000 4018043 1581064830.30 151.5376 59.9975 32.0000 1.9937 1.9947 418.9231 419.1859 0.0393 -1.0000 -1.0000 4018105 1581064830.40 151.5460 59.9975 32.0000 1.9939 1.9949 418.9432 419.2054 0.0393 -1.0000 -1.0000 4018168 1581064830.50 151.5766 59.9975 32.0000 1.9931 1.9942 419.0154 419.2779 0.0393 -1.0000 -1.0000 4018230 1581064830.60 151.5766 59.9975 32.0000 1.9922 1.9933 419.0835 419.3464 0.0394 -1.0000 -1.0000 4018293 1581064830.70 151.5766 59.9975 32.0000 1.9930 1.9941 419.1464 419.4100 0.0395 -1.0000 -1.0000 4018590 1581064830.80 151.5766 59.9975 32.0000 1.9935 1.9945 418.9664 419.2301 0.0395 -1.0000 -1.0000 4018652 1581064830.90 151.5766 59.9975 32.0000 1.9937 1.9947 418.8724 419.1359 0.0394 -1.0000 -1.0000 4018715 1581064831.00 151.5766 59.9975 32.0000 1.9937 1.9947 418.8512 419.1140 0.0393 -1.0000 -1.0000 4018777 1581064831.10 151.5766 59.9975 32.0000 1.9937 1.9947 418.9080 419.1722 0.0395 -1.0000 -1.0000 4018840 1581064831.20 151.5337 59.9975 32.0000 1.9931 1.9941 419.1185 419.3815 0.0394 -1.0000 -1.0000 4019230 1581064831.30 151.5337 59.9975 32.0000 1.9933 1.9943 419.0619 419.3250 0.0394 -1.0000 -1.0000 4019293 1581064831.40 151.5337 59.9975 32.0000 1.9939 1.9949 418.9701 419.2336 0.0394 -1.0000 -1.0000 4019355 1581064831.50 151.5337 59.9975 32.0000 1.9931 1.9941 418.8993 419.1622 0.0394 -1.0000 -1.0000 4019418 1581064831.60 151.5337 59.9975 32.0000 1.9933 1.9943 418.9884 419.2514 0.0394 -1.0000 -1.0000 4019496 1581064831.70 151.5337 59.9975 32.0000 1.9932 1.9942 419.1295 419.3930 0.0394 -1.0000 -1.0000 4019824 1581064831.80 151.4351 59.9975 32.0000 1.9932 1.9942 419.0807 419.3439 0.0394 -1.0000 -1.0000 4019887 1581064831.90 151.4351 59.9975 32.0000 1.9937 1.9947 418.9107 419.1740 0.0395 -1.0000 -1.0000 4019965 1581064832.00 151.4351 59.9975 32.0000 1.9932 1.9942 418.8891 419.1525 0.0395 -1.0000 -1.0000 4020027 1581064832.10 151.4351 59.9975 32.0000 1.9934 1.9944 419.0612 419.3251 0.0395 -1.0000 -1.0000 4020090 1581064832.20 151.4351 59.9975 32.0000 1.9933 1.9943 419.0247 419.2874 0.0393 -1.0000 -1.0000 4020168 1581064832.30 151.4551 59.9975 32.0000 1.9934 1.9945 418.9364 419.1994 0.0394 -1.0000 -1.0000 4020293 1581064832.40 151.4551 59.9975 32.0000 1.9936 1.9946 419.0138 419.2774 0.0395 -1.0000 -1.0000 4020371 1581064832.50 151.4551 59.9975 32.0000 1.9928 1.9938 419.0790 419.3421 0.0394 -1.0000 -1.0000 4020433 1581064832.60 151.4551 59.9975 32.0000 1.9926 1.9936 419.0725 419.3362 0.0395 -1.0000 -1.0000 4020496 1581064832.70 151.4551 59.9975 32.0000 1.9937 1.9947 419.0711 419.3351 0.0395 -1.0000 -1.0000 4020574 1581064832.80 151.4632 59.9975 32.0000 1.9936 1.9946 418.9310 419.1947 0.0395 -1.0000 -1.0000 4020637 1581064832.90 151.5191 59.9975 32.0000 1.9932 1.9943 418.9199 419.1828 0.0394 -1.0000 -1.0000 4020699 1581064833.00 151.5191 59.9975 32.0000 1.9936 1.9946 418.9284 419.1919 0.0395 -1.0000 -1.0000 4020762 1581064833.10 151.5191 59.9975 32.0000 1.9930 1.9940 419.1439 419.4076 0.0394 -1.0000 -1.0000 4020824 1581064833.20 151.5191 59.9975 32.0000 1.9930 1.9940 419.1527 419.4167 0.0395 -1.0000 -1.0000 4020887 1581064833.30 151.5191 59.9975 32.0000 1.9930 1.9940 419.0757 419.3396 0.0395 -1.0000 -1.0000 4021074 1581064833.40 151.5038 59.9975 32.0000 1.9941 1.9951 418.9646 419.2281 0.0395 -1.0000 -1.0000 4021137 1581064833.50 151.5038 59.9975 32.0000 1.9929 1.9939 419.0070 419.2708 0.0395 -1.0000 -1.0000 4021199 1581064833.60 151.5038 59.9975 32.0000 1.9935 1.9945 419.0691 419.3336 0.0396 -1.0000 -1.0000 4021277 1581064833.70 151.5038 59.9975 32.0000 1.9924 1.9934 419.1315 419.3954 0.0395 -1.0000 -1.0000 4021340 1581064833.80 151.5038 59.9975 32.0000 1.9932 1.9943 419.0552 419.3182 0.0394 -1.0000 -1.0000 4021574 1581064833.90 151.5581 59.9975 32.0000 1.9935 1.9945 418.7991 419.0627 0.0395 -1.0000 -1.0000 4021652 1581064834.00 151.6163 59.9975 32.0000 1.9946 1.9956 418.8676 419.1306 0.0394 -1.0000 -1.0000 4021715 1581064834.10 151.6163 59.9975 32.0000 1.9941 1.9952 418.9280 419.1924 0.0396 -1.0000 -1.0000 4021777 1581064834.20 151.6163 59.9975 32.0000 1.9934 1.9945 419.2351 419.4983 0.0394 -1.0000 -1.0000 4021855 1581064834.30 151.6163 59.9975 32.0000 1.9933 1.9943 419.1193 419.3826 0.0394 -1.0000 -1.0000 4022090 1581064834.40 151.6163 59.9975 32.0000 1.9931 1.9941 419.0720 419.3356 0.0394 -1.0000 -1.0000 4022137 1581064834.50 151.6118 59.9975 32.0000 1.9934 1.9945 418.9894 419.2523 0.0394 -1.0000 -1.0000 4022215 1581064834.60 151.6118 59.9975 32.0000 1.9934 1.9945 419.0031 419.2667 0.0395 -1.0000 -1.0000 4022277 1581064834.70 151.6118 59.9975 32.0000 1.9930 1.9940 419.1305 419.3940 0.0395 -1.0000 -1.0000 4022355 1581064834.80 151.6118 59.9975 32.0000 1.9926 1.9937 419.1049 419.3692 0.0396 -1.0000 -1.0000 4022590 1581064834.90 151.6118 59.9975 32.0000 1.9940 1.9950 418.9667 419.2310 0.0396 -1.0000 -1.0000 4022652 1581064835.00 151.6118 59.9975 32.0000 1.9938 1.9949 418.8652 419.1284 0.0394 -1.0000 -1.0000 4022730 1581064835.10 151.5164 59.9979 32.0000 1.9935 1.9946 418.8967 419.1609 0.0396 -1.0000 -1.0000 4022777 1581064835.20 151.4956 59.9980 32.0000 1.9932 1.9942 419.0866 419.3513 0.0397 -1.0000 -1.0000 4022840 1581064835.30 151.4956 59.9980 32.0000 1.9929 1.9940 419.1702 419.4342 0.0395 -1.0000 -1.0000 4023183 1581064835.40 151.4956 59.9980 32.0000 1.9933 1.9943 419.0376 419.3012 0.0395 -1.0000 -1.0000 4023246 1581064835.50 151.4956 59.9980 32.0000 1.9937 1.9948 419.0113 419.2747 0.0394 -1.0000 -1.0000 4023308 1581064835.60 151.4892 59.9980 32.0000 1.9938 1.9948 418.9328 419.1961 0.0394 -1.0000 -1.0000 4023387 1581064835.70 151.4622 59.9980 32.0000 1.9930 1.9941 418.9982 419.2613 0.0394 -1.0000 -1.0000 4023449 1581064835.80 151.4622 59.9980 32.0000 1.9930 1.9941 419.0118 419.2755 0.0395 -1.0000 -1.0000 4023512 1581064835.90 151.4622 59.9980 32.0000 1.9929 1.9940 419.0842 419.3480 0.0394 -1.0000 -1.0000 4024465 1581064836.00 151.4622 59.9980 32.0000 1.9933 1.9944 418.9951 419.2570 0.0393 -1.0000 -1.0000 4024527 1581064836.10 151.4622 59.9980 32.0000 1.9938 1.9948 418.8985 419.1615 0.0394 -1.0000 -1.0000 4024605 1581064836.20 151.4603 59.9980 32.0000 1.9932 1.9943 419.0277 419.2917 0.0396 -1.0000 -1.0000 4024668 1581064836.30 151.4603 59.9980 32.0000 1.9928 1.9938 419.0316 419.2957 0.0395 -1.0000 -1.0000 4024730 1581064836.40 151.4603 59.9980 32.0000 1.9936 1.9946 418.9982 419.2612 0.0394 -1.0000 -1.0000 4024808 1581064836.50 151.4603 59.9980 32.0000 1.9940 1.9950 418.8271 419.0903 0.0394 -1.0000 -1.0000 4024887 1581064836.60 151.4603 59.9980 32.0000 1.9945 1.9955 418.8187 419.0822 0.0395 -1.0000 -1.0000 4024949 1581064836.70 151.4603 59.9980 32.0000 1.9937 1.9947 418.9056 419.1694 0.0395 -1.0000 -1.0000 4025012 1581064836.80 151.4868 59.9980 32.0000 1.9932 1.9943 419.0263 419.2901 0.0395 -1.0000 -1.0000 4025074 1581064836.90 151.4868 59.9980 32.0000 1.9937 1.9947 418.9043 419.1685 0.0395 -1.0000 -1.0000 4025137 1581064837.00 151.4868 59.9980 32.0000 1.9938 1.9949 418.8360 419.0998 0.0396 -1.0000 -1.0000 4025215 1581064837.10 151.4868 59.9980 32.0000 1.9933 1.9943 418.8845 419.1477 0.0394 -1.0000 -1.0000 4025277 1581064837.20 151.4868 59.9980 32.0000 1.9926 1.9936 419.0454 419.3091 0.0395 -1.0000 -1.0000 4025340 1581064837.30 151.4868 59.9980 32.0000 1.9938 1.9949 419.1052 419.3686 0.0394 -1.0000 -1.0000 4025402 1581064837.40 151.5650 59.9980 32.0000 1.9942 1.9952 418.9598 419.2238 0.0396 -1.0000 -1.0000 4025465 1581064837.50 151.5650 59.9980 32.0000 1.9936 1.9946 418.8634 419.1279 0.0396 -1.0000 -1.0000 4025527 1581064837.60 151.5650 59.9980 32.0000 1.9934 1.9944 418.8213 419.0846 0.0394 -1.0000 -1.0000 4025605 1581064837.70 151.5650 59.9980 32.0000 1.9933 1.9943 418.8082 419.0724 0.0396 -1.0000 -1.0000 4025668 1581064837.80 151.5650 59.9980 32.0000 1.9935 1.9946 418.9790 419.2424 0.0394 -1.0000 -1.0000 4025730 1581064837.90 151.5650 59.9980 32.0000 1.9931 1.9941 419.0417 419.3055 0.0395 -1.0000 -1.0000 4025809 1581064838.00 151.5650 59.9980 32.0000 1.9934 1.9945 418.9128 419.1769 0.0396 -1.0000 -1.0000 4025871 1581064838.10 151.5650 59.9980 32.0000 1.9939 1.9949 418.8303 419.0941 0.0395 -1.0000 -1.0000 4025933 1581064838.20 151.5650 59.9980 32.0000 1.9937 1.9947 418.8558 419.1197 0.0396 -1.0000 -1.0000 4026012 1581064838.30 151.5650 59.9980 32.0000 1.9933 1.9943 418.9548 419.2184 0.0395 -1.0000 -1.0000 4026074 1581064838.40 151.5648 59.9980 32.0000 1.9926 1.9936 419.1122 419.3760 0.0396 -1.0000 -1.0000 4026152 1581064838.50 151.5645 59.9980 32.0000 1.9939 1.9949 419.0633 419.3278 0.0396 -1.0000 -1.0000 4026215 1581064838.60 151.5645 59.9980 32.0000 1.9940 1.9951 419.1140 419.3776 0.0395 -1.0000 -1.0000 4026277 1581064838.70 151.5645 59.9980 32.0000 1.9939 1.9949 418.8626 419.1269 0.0396 -1.0000 -1.0000 4026355 1581064838.80 151.5645 59.9980 32.0000 1.9935 1.9945 418.8518 419.1159 0.0396 -1.0000 -1.0000 4026418 1581064838.90 151.5645 59.9980 32.0000 1.9934 1.9944 418.9232 419.1866 0.0395 -1.0000 -1.0000 4026480 1581064839.00 151.5577 59.9980 32.0000 1.9923 1.9934 419.0126 419.2767 0.0395 -1.0000 -1.0000 4026574 1581064839.10 151.5577 59.9980 32.0000 1.9937 1.9947 418.8821 419.1470 0.0398 -1.0000 -1.0000 4026637 1581064839.20 151.5577 59.9980 32.0000 1.9942 1.9953 418.8036 419.0669 0.0395 -1.0000 -1.0000 4026699 1581064839.30 151.5577 59.9980 32.0000 1.9940 1.9950 418.8714 419.1355 0.0395 -1.0000 -1.0000 4026762 1581064839.40 151.5577 59.9980 32.0000 1.9933 1.9943 419.0491 419.3128 0.0395 -1.0000 -1.0000 4026840 1581064839.50 151.4713 59.9980 32.0000 1.9930 1.9940 419.0855 419.3492 0.0395 -1.0000 -1.0000 4027324 1581064839.60 151.4443 59.9980 32.0000 1.9938 1.9949 419.0186 419.2815 0.0393 -1.0000 -1.0000 4027402 1581064839.70 151.4443 59.9980 32.0000 1.9940 1.9951 418.9126 419.1759 0.0395 -1.0000 -1.0000 4027465 1581064839.80 151.4443 59.9980 32.0000 1.9933 1.9943 418.8953 419.1579 0.0393 -1.0000 -1.0000 4027527 1581064839.90 151.4443 59.9980 32.0000 1.9931 1.9942 418.9591 419.2226 0.0395 -1.0000 -1.0000 4027590 1581064840.00 151.4443 59.9980 32.0000 1.9932 1.9942 418.9782 419.2419 0.0395 -1.0000 -1.0000 4027824 1581064840.10 151.4793 59.9980 32.0000 1.9937 1.9947 419.0624 419.3269 0.0396 -1.0000 -1.0000 4027887 1581064840.20 151.4793 59.9980 32.0000 1.9941 1.9952 418.8183 419.0826 0.0396 -1.0000 -1.0000 4027965 1581064840.30 151.4793 59.9980 32.0000 1.9947 1.9957 418.8881 419.1524 0.0395 -1.0000 -1.0000 4028012 1581064840.40 151.4793 59.9980 32.0000 1.9943 1.9953 418.8982 419.1609 0.0394 -1.0000 -1.0000 4028074 1581064840.50 151.4793 59.9980 32.0000 1.9939 1.9950 419.1003 419.3644 0.0395 -1.0000 -1.0000 4028152 1581064840.60 151.4584 59.9980 32.0000 1.9933 1.9944 419.0896 419.3535 0.0395 -1.0000 -1.0000 4028215 1581064840.70 151.4527 59.9980 32.0000 1.9938 1.9948 418.9816 419.2454 0.0395 -1.0000 -1.0000 4028293 1581064840.80 151.4527 59.9980 32.0000 1.9942 1.9952 418.9095 419.1735 0.0395 -1.0000 -1.0000 4028355 1581064840.90 151.4527 59.9980 32.0000 1.9944 1.9955 418.8722 419.1362 0.0395 -1.0000 -1.0000 4028418 1581064841.00 151.4527 59.9980 32.0000 1.9936 1.9946 419.0411 419.3042 0.0395 -1.0000 -1.0000 4028605 1581064841.10 151.4527 59.9980 32.0000 1.9940 1.9951 419.0381 419.3023 0.0395 -1.0000 -1.0000 4028668 1581064841.20 151.4470 59.9980 32.0000 1.9936 1.9946 419.1004 419.3641 0.0395 -1.0000 -1.0000 4028730 1581064841.30 151.4470 59.9980 32.0000 1.9940 1.9950 418.8319 419.0955 0.0395 -1.0000 -1.0000 4028793 1581064841.40 151.4470 59.9980 32.0000 1.9942 1.9952 418.8307 419.0941 0.0395 -1.0000 -1.0000 4028871 1581064841.50 151.4470 59.9980 32.0000 1.9933 1.9944 418.9247 419.1881 0.0394 -1.0000 -1.0000 4029090 1581064841.60 151.4470 59.9980 32.0000 1.9934 1.9945 418.9792 419.2434 0.0395 -1.0000 -1.0000 4029168 1581064841.70 151.5120 59.9980 32.0000 1.9943 1.9953 419.0180 419.2811 0.0395 -1.0000 -1.0000 4029230 1581064841.80 151.5171 59.9980 32.0000 1.9947 1.9958 418.8987 419.1628 0.0395 -1.0000 -1.0000 4029293 1581064841.90 151.5171 59.9980 32.0000 1.9938 1.9948 418.8000 419.0640 0.0396 -1.0000 -1.0000 4029371 1581064842.00 151.5171 59.9980 32.0000 1.9934 1.9944 418.8785 419.1425 0.0396 -1.0000 -1.0000 4029824 1581064842.10 151.5171 59.9980 32.0000 1.9929 1.9939 419.1024 419.3662 0.0394 -1.0000 -1.0000 4029887 1581064842.20 151.5245 59.9980 32.0000 1.9930 1.9941 419.0500 419.3143 0.0396 -1.0000 -1.0000 4029965 1581064842.30 151.5542 59.9980 32.0000 1.9933 1.9943 419.0487 419.3129 0.0396 -1.0000 -1.0000 4030027 1581064842.40 151.5542 59.9980 32.0000 1.9931 1.9941 418.8010 419.0648 0.0395 -1.0000 -1.0000 4030090 1581064842.50 151.5542 59.9980 32.0000 1.9928 1.9939 418.9277 419.1915 0.0395 -1.0000 -1.0000 4030387 1581064842.60 151.5542 59.9980 32.0000 1.9932 1.9943 418.9239 419.1871 0.0394 -1.0000 -1.0000 4030449 1581064842.70 151.5542 59.9980 32.0000 1.9929 1.9939 419.1141 419.3780 0.0395 -1.0000 -1.0000 4030512 1581064842.80 151.5313 59.9980 32.0000 1.9929 1.9940 419.0319 419.2959 0.0395 -1.0000 -1.0000 4030574 1581064842.90 151.5313 59.9980 32.0000 1.9934 1.9945 418.8611 419.1247 0.0395 -1.0000 -1.0000 4030637 1581064843.00 151.5313 59.9980 32.0000 1.9940 1.9950 418.8192 419.0831 0.0395 -1.0000 -1.0000 4030824 1581064843.10 151.5313 59.9980 32.0000 1.9936 1.9947 418.8615 419.1248 0.0395 -1.0000 -1.0000 4030887 1581064843.20 151.5313 59.9980 32.0000 1.9932 1.9943 418.9789 419.2422 0.0394 -1.0000 -1.0000 4030949 1581064843.30 151.5313 59.9980 32.0000 1.9926 1.9937 419.0333 419.2967 0.0394 -1.0000 -1.0000 4031027 1581064843.40 151.5066 59.9980 32.0000 1.9926 1.9936 419.0050 419.2689 0.0396 -1.0000 -1.0000 4031090 1581064843.50 151.4826 59.9980 32.0000 1.9941 1.9951 418.9498 419.2142 0.0396 -1.0000 -1.0000 4031152 1581064843.60 151.4826 59.9980 32.0000 1.9940 1.9950 418.9339 419.1975 0.0395 -1.0000 -1.0000 4031340 1581064843.70 151.4826 59.9980 32.0000 1.9924 1.9935 419.0039 419.2679 0.0395 -1.0000 -1.0000 4031402 1581064843.80 151.4826 59.9980 32.0000 1.9923 1.9933 419.0366 419.3003 0.0396 -1.0000 -1.0000 4031465 1581064843.90 151.4826 59.9980 32.0000 1.9932 1.9942 418.8852 419.1484 0.0394 -1.0000 -1.0000 4031527 1581064844.00 151.4265 59.9980 32.0000 1.9936 1.9947 418.8348 419.0984 0.0395 -1.0000 -1.0000 4031590 1581064844.10 151.4265 59.9980 32.0000 1.9939 1.9949 418.8129 419.0762 0.0394 -1.0000 -1.0000 4031855 1581064844.20 151.4265 59.9980 32.0000 1.9936 1.9946 418.7423 419.0054 0.0395 -1.0000 -1.0000 4031918 1581064844.30 151.4265 59.9980 32.0000 1.9929 1.9939 419.0096 419.2742 0.0397 -1.0000 -1.0000 4031996 1581064844.40 151.4265 59.9980 32.0000 1.9923 1.9933 418.9982 419.2636 0.0397 -1.0000 -1.0000 4032043 1581064844.50 151.4566 59.9980 32.0000 1.9927 1.9937 418.9825 419.2456 0.0394 -1.0000 -1.0000 4032121 1581064844.60 151.4585 59.9980 32.0000 1.9935 1.9945 418.9347 419.1983 0.0395 -1.0000 -1.0000 4032355 1581064844.70 151.4585 59.9980 32.0000 1.9935 1.9946 418.9413 419.2051 0.0396 -1.0000 -1.0000 4032433 1581064844.80 151.4585 59.9980 32.0000 1.9931 1.9941 418.9958 419.2595 0.0395 -1.0000 -1.0000 4032496 1581064844.90 151.4585 59.9980 32.0000 1.9929 1.9940 419.0382 419.3021 0.0395 -1.0000 -1.0000 4032558 1581064845.00 151.4582 59.9980 32.0000 1.9939 1.9950 418.9576 419.2207 0.0394 -1.0000 -1.0000 4032621 1581064845.10 151.4531 59.9985 32.0000 1.9939 1.9949 418.8054 419.0678 0.0393 -1.0000 -1.0000 4032949 1581064845.20 151.4531 59.9985 32.0000 1.9940 1.9950 418.7525 419.0161 0.0396 -1.0000 -1.0000 4033012 1581064845.30 151.4531 59.9985 32.0000 1.9940 1.9950 418.8683 419.1331 0.0397 -1.0000 -1.0000 4033090 1581064845.40 151.4531 59.9985 32.0000 1.9935 1.9945 419.0733 419.3369 0.0395 -1.0000 -1.0000 4033152 1581064845.50 151.4531 59.9985 32.0000 1.9933 1.9944 419.0505 419.3152 0.0396 -1.0000 -1.0000 4033215 1581064845.60 151.4754 59.9985 32.0000 1.9942 1.9953 418.9185 419.1822 0.0395 -1.0000 -1.0000 4033512 1581064845.70 151.4754 59.9985 32.0000 1.9944 1.9955 418.8368 419.1006 0.0395 -1.0000 -1.0000 4033574 1581064845.80 151.4754 59.9985 32.0000 1.9931 1.9941 419.0702 419.3334 0.0394 -1.0000 -1.0000 4033637 1581064845.90 151.4754 59.9985 32.0000 1.9932 1.9942 418.9988 419.2622 0.0395 -1.0000 -1.0000 4033699 1581064846.00 151.4754 59.9985 32.0000 1.9926 1.9937 418.9809 419.2455 0.0396 -1.0000 -1.0000 4033762 1581064846.10 151.4873 59.9985 32.0000 1.9937 1.9948 418.9166 419.1811 0.0396 -1.0000 -1.0000 4033824 1581064846.20 151.5014 59.9985 32.0000 1.9936 1.9947 418.8613 419.1262 0.0397 -1.0000 -1.0000 4033902 1581064846.30 151.5014 59.9985 32.0000 1.9937 1.9948 418.7391 419.0022 0.0394 -1.0000 -1.0000 4033965 1581064846.40 151.5014 59.9985 32.0000 1.9933 1.9943 418.8416 419.1051 0.0395 -1.0000 -1.0000 4034027 1581064846.50 151.5014 59.9985 32.0000 1.9924 1.9934 418.9452 419.2088 0.0395 -1.0000 -1.0000 4034105 1581064846.60 151.5014 59.9985 32.0000 1.9931 1.9941 418.9716 419.2360 0.0396 -1.0000 -1.0000 4034168 1581064846.70 151.5222 59.9985 32.0000 1.9934 1.9944 418.8591 419.1227 0.0395 -1.0000 -1.0000 4034355 1581064846.80 151.5222 59.9985 32.0000 1.9932 1.9943 418.7826 419.0467 0.0396 -1.0000 -1.0000 4034418 1581064846.90 151.5222 59.9985 32.0000 1.9929 1.9939 418.9658 419.2303 0.0396 -1.0000 -1.0000 4034480 1581064847.00 151.5222 59.9985 32.0000 1.9920 1.9930 419.0133 419.2778 0.0396 -1.0000 -1.0000 4034543 1581064847.10 151.5222 59.9985 32.0000 1.9932 1.9942 419.0585 419.3218 0.0394 -1.0000 -1.0000 4034605 1581064847.20 151.5313 59.9985 32.0000 1.9931 1.9942 418.9060 419.1698 0.0395 -1.0000 -1.0000 4034840 1581064847.30 151.5363 59.9985 32.0000 1.9935 1.9945 418.7648 419.0285 0.0395 -1.0000 -1.0000 4034902 1581064847.40 151.5363 59.9985 32.0000 1.9933 1.9943 418.7401 419.0034 0.0394 -1.0000 -1.0000 4034965 1581064847.50 151.5363 59.9985 32.0000 1.9936 1.9947 418.7236 418.9869 0.0395 -1.0000 -1.0000 4035027 1581064847.60 151.5363 59.9985 32.0000 1.9928 1.9938 418.9791 419.2430 0.0395 -1.0000 -1.0000 4035105 1581064847.70 151.5363 59.9985 32.0000 1.9924 1.9934 419.0725 419.3361 0.0394 -1.0000 -1.0000 4035340 1581064847.80 151.5363 59.9985 32.0000 1.9929 1.9939 418.8700 419.1336 0.0395 -1.0000 -1.0000 4035402 1581064847.90 151.5363 59.9985 32.0000 1.9926 1.9936 418.8848 419.1483 0.0395 -1.0000 -1.0000 4035465 1581064848.00 151.5268 59.9985 32.0000 1.9939 1.9949 418.8768 419.1405 0.0395 -1.0000 -1.0000 4035527 1581064848.10 151.5268 59.9985 32.0000 1.9929 1.9939 419.0513 419.3144 0.0394 -1.0000 -1.0000 4035605 1581064848.20 151.5268 59.9985 32.0000 1.9924 1.9934 418.9942 419.2588 0.0396 -1.0000 -1.0000 4035668 1581064848.30 151.5268 59.9985 32.0000 1.9931 1.9941 418.9320 419.1953 0.0394 -1.0000 -1.0000 4036433 1581064848.40 151.5268 59.9985 32.0000 1.9935 1.9946 418.8022 419.0656 0.0395 -1.0000 -1.0000 4036496 1581064848.50 151.5268 59.9985 32.0000 1.9937 1.9947 418.8325 419.0969 0.0395 -1.0000 -1.0000 4036558 1581064848.60 151.5108 59.9985 32.0000 1.9931 1.9942 418.9807 419.2443 0.0395 -1.0000 -1.0000 4036621 1581064848.70 151.5004 59.9985 32.0000 1.9930 1.9940 419.0851 419.3488 0.0395 -1.0000 -1.0000 4036699 1581064848.80 151.5004 59.9985 32.0000 1.9934 1.9945 419.0081 419.2719 0.0396 -1.0000 -1.0000 4036762 1581064848.90 151.5004 59.9985 32.0000 1.9939 1.9949 418.9053 419.1682 0.0393 -1.0000 -1.0000 4036824 1581064849.00 151.5004 59.9985 32.0000 1.9939 1.9949 418.8511 419.1157 0.0396 -1.0000 -1.0000 4036902 1581064849.10 151.4985 59.9985 32.0000 1.9931 1.9942 418.8608 419.1248 0.0396 -1.0000 -1.0000 4036965 1581064849.20 151.4395 59.9985 32.0000 1.9928 1.9939 419.0055 419.2686 0.0393 -1.0000 -1.0000 4037027 1581064849.30 151.4395 59.9985 32.0000 1.9933 1.9944 418.9838 419.2474 0.0395 -1.0000 -1.0000 4037183 1581064849.40 151.4395 59.9985 32.0000 1.9939 1.9950 418.9517 419.2150 0.0395 -1.0000 -1.0000 4037246 1581064849.50 151.4395 59.9985 32.0000 1.9940 1.9951 418.8098 419.0744 0.0397 -1.0000 -1.0000 4037324 1581064849.60 151.4395 59.9985 32.0000 1.9936 1.9947 418.8422 419.1061 0.0395 -1.0000 -1.0000 4037387 1581064849.70 151.4777 59.9986 32.0000 1.9932 1.9942 418.9524 419.2160 0.0395 -1.0000 -1.0000 4037449 1581064849.80 151.4811 59.9986 32.0000 1.9922 1.9932 418.9206 419.1853 0.0397 -1.0000 -1.0000 4037637 1581064849.90 151.4811 59.9986 32.0000 1.9929 1.9940 418.9992 419.2641 0.0397 -1.0000 -1.0000 4037715 1581064850.00 151.4811 59.9986 32.0000 1.9936 1.9947 418.9535 419.2175 0.0395 -1.0000 -1.0000 4037777 1581064850.10 151.4811 59.9986 32.0000 1.9945 1.9956 418.8925 419.1554 0.0394 -1.0000 -1.0000 4037840 1581064850.20 151.4707 59.9986 32.0000 1.9946 1.9956 418.7859 419.0502 0.0396 -1.0000 -1.0000 4037902 1581064850.30 151.4107 59.9986 32.0000 1.9931 1.9941 419.0372 419.3015 0.0396 -1.0000 -1.0000 4038152 1581064850.40 151.4107 59.9986 32.0000 1.9926 1.9937 419.0423 419.3065 0.0395 -1.0000 -1.0000 4038215 1581064850.50 151.4107 59.9986 32.0000 1.9933 1.9943 419.0489 419.3124 0.0395 -1.0000 -1.0000 4038277 1581064850.60 151.4107 59.9986 32.0000 1.9933 1.9943 418.6932 418.9573 0.0396 -1.0000 -1.0000 4038340 1581064850.70 151.4107 59.9986 32.0000 1.9929 1.9939 418.8278 419.0924 0.0396 -1.0000 -1.0000 4038418 1581064850.80 151.4545 59.9986 32.0000 1.9930 1.9941 418.9305 419.1953 0.0396 -1.0000 -1.0000 4038605 1581064850.90 151.4545 59.9986 32.0000 1.9924 1.9934 419.0320 419.2954 0.0394 -1.0000 -1.0000 4038668 1581064851.00 151.4545 59.9986 32.0000 1.9932 1.9943 419.0487 419.3128 0.0396 -1.0000 -1.0000 4038746 1581064851.10 151.4545 59.9986 32.0000 1.9938 1.9949 418.9423 419.2057 0.0395 -1.0000 -1.0000 4038808 1581064851.20 151.4545 59.9986 32.0000 1.9933 1.9944 418.8251 419.0898 0.0396 -1.0000 -1.0000 4038871 1581064851.30 151.4719 59.9986 32.0000 1.9940 1.9950 418.8302 419.0938 0.0395 -1.0000 -1.0000 4039621 1581064851.40 151.5288 59.9986 32.0000 1.9932 1.9942 419.0481 419.3122 0.0396 -1.0000 -1.0000 4039683 1581064851.50 151.5288 59.9986 32.0000 1.9929 1.9939 419.0816 419.3466 0.0397 -1.0000 -1.0000 4039746 1581064851.60 151.5288 59.9986 32.0000 1.9929 1.9939 419.0125 419.2773 0.0396 -1.0000 -1.0000 4039840 1581064851.70 151.5288 59.9986 32.0000 1.9936 1.9946 418.8563 419.1201 0.0395 -1.0000 -1.0000 4039918 1581064851.80 151.5288 59.9986 32.0000 1.9939 1.9950 418.8390 419.1023 0.0394 -1.0000 -1.0000 4039980 1581064851.90 151.5140 59.9986 32.0000 1.9934 1.9944 418.9095 419.1727 0.0394 -1.0000 -1.0000 4040043 1581064852.00 151.5090 59.9986 32.0000 1.9937 1.9948 419.0395 419.3029 0.0395 -1.0000 -1.0000 4040105 1581064852.10 151.5090 59.9986 32.0000 1.9935 1.9945 419.1003 419.3638 0.0394 -1.0000 -1.0000 4040168 1581064852.20 151.5090 59.9986 32.0000 1.9929 1.9939 419.0811 419.3442 0.0394 -1.0000 -1.0000 4040246 1581064852.30 151.5090 59.9986 32.0000 1.9930 1.9940 418.9210 419.1847 0.0395 -1.0000 -1.0000 4040308 1581064852.40 151.5090 59.9986 32.0000 1.9945 1.9955 418.8984 419.1623 0.0396 -1.0000 -1.0000 4040371 1581064852.50 151.5691 59.9986 32.0000 1.9933 1.9944 419.0130 419.2760 0.0395 -1.0000 -1.0000 4040449 1581064852.60 151.5691 59.9986 32.0000 1.9925 1.9935 419.1134 419.3789 0.0397 -1.0000 -1.0000 4040512 1581064852.70 151.5691 59.9986 32.0000 1.9930 1.9941 419.0241 419.2890 0.0397 -1.0000 -1.0000 4040590 1581064852.80 151.5691 59.9986 32.0000 1.9937 1.9948 418.9072 419.1725 0.0397 -1.0000 -1.0000 4040652 1581064852.90 151.5691 59.9986 32.0000 1.9937 1.9948 418.8512 419.1160 0.0396 -1.0000 -1.0000 4040715 1581064853.00 151.5125 59.9986 32.0000 1.9935 1.9945 418.8618 419.1253 0.0394 -1.0000 -1.0000 4040793 1581064853.10 151.5125 59.9986 32.0000 1.9931 1.9941 418.9217 419.1843 0.0394 -1.0000 -1.0000 4040855 1581064853.20 151.5125 59.9986 32.0000 1.9922 1.9932 419.0745 419.3382 0.0395 -1.0000 -1.0000 4040918 1581064853.30 151.5125 59.9986 32.0000 1.9927 1.9937 418.9815 419.2449 0.0394 -1.0000 -1.0000 4040996 1581064853.40 151.5125 59.9986 32.0000 1.9929 1.9939 419.0222 419.2866 0.0396 -1.0000 -1.0000 4041074 1581064853.50 151.5090 59.9986 32.0000 1.9938 1.9949 418.9043 419.1679 0.0394 -1.0000 -1.0000 4041137 1581064853.60 151.4938 59.9986 32.0000 1.9930 1.9940 418.9280 419.1922 0.0396 -1.0000 -1.0000 4041215 1581064853.70 151.4938 59.9986 32.0000 1.9929 1.9939 419.0630 419.3258 0.0394 -1.0000 -1.0000 4041277 1581064853.80 151.4938 59.9986 32.0000 1.9922 1.9932 418.9899 419.2542 0.0395 -1.0000 -1.0000 4041340 1581064853.90 151.4938 59.9986 32.0000 1.9929 1.9940 418.9641 419.2268 0.0393 -1.0000 -1.0000 4041574 1581064854.00 151.4938 59.9986 32.0000 1.9933 1.9943 418.7735 419.0373 0.0395 -1.0000 -1.0000 4041637 1581064854.10 151.4091 59.9986 32.0000 1.9938 1.9949 418.7403 419.0032 0.0394 -1.0000 -1.0000 4041699 1581064854.20 151.4091 59.9986 32.0000 1.9936 1.9947 418.8565 419.1197 0.0394 -1.0000 -1.0000 4041777 1581064854.30 151.4091 59.9986 32.0000 1.9938 1.9949 418.9961 419.2602 0.0396 -1.0000 -1.0000 4041840 1581064854.40 151.4091 59.9986 32.0000 1.9922 1.9933 419.0788 419.3429 0.0395 -1.0000 -1.0000 4042652 1581064854.50 151.4091 59.9986 32.0000 1.9929 1.9939 419.0038 419.2673 0.0395 -1.0000 -1.0000 4042730 1581064854.60 151.4091 59.9986 32.0000 1.9933 1.9944 418.9572 419.2212 0.0396 -1.0000 -1.0000 4042793 1581064854.70 151.4595 59.9990 32.0000 1.9937 1.9948 418.9154 419.1794 0.0395 -1.0000 -1.0000 4042855 1581064854.80 151.4595 59.9990 32.0000 1.9932 1.9943 419.0447 419.3085 0.0395 -1.0000 -1.0000 4042918 1581064854.90 151.4595 59.9990 32.0000 1.9931 1.9942 419.1217 419.3859 0.0395 -1.0000 -1.0000 4042980 1581064855.00 151.4595 59.9990 32.0000 1.9935 1.9946 419.0545 419.3181 0.0395 -1.0000 -1.0000 4043058 1581064855.10 151.4595 59.9990 32.0000 1.9948 1.9958 418.9402 419.2034 0.0394 -1.0000 -1.0000 4043121 1581064855.20 151.4487 59.9990 32.0000 1.9941 1.9952 418.9274 419.1913 0.0396 -1.0000 -1.0000 4043183 1581064855.30 151.4359 59.9990 32.0000 1.9928 1.9939 419.0005 419.2651 0.0396 -1.0000 -1.0000 4043262 1581064855.40 151.4359 59.9990 32.0000 1.9931 1.9942 419.0381 419.3019 0.0395 -1.0000 -1.0000 4043324 1581064855.50 151.4359 59.9990 32.0000 1.9936 1.9947 419.0232 419.2877 0.0395 -1.0000 -1.0000 4043387 1581064855.60 151.4359 59.9990 32.0000 1.9940 1.9951 418.9118 419.1750 0.0394 -1.0000 -1.0000 4043465 1581064855.70 151.4359 59.9990 32.0000 1.9935 1.9945 418.8551 419.1187 0.0395 -1.0000 -1.0000 4043527 1581064855.80 151.4842 59.9990 32.0000 1.9934 1.9945 418.8944 419.1584 0.0395 -1.0000 -1.0000 4043590 1581064855.90 151.5104 59.9990 32.0000 1.9933 1.9944 419.0151 419.2789 0.0396 -1.0000 -1.0000 4043668 1581064856.00 151.5104 59.9990 32.0000 1.9927 1.9938 419.0110 419.2750 0.0395 -1.0000 -1.0000 4043840 1581064856.10 151.5104 59.9990 32.0000 1.9936 1.9946 419.0779 419.3421 0.0395 -1.0000 -1.0000 4043902 1581064856.20 151.5104 59.9990 32.0000 1.9937 1.9948 418.8847 419.1489 0.0396 -1.0000 -1.0000 4043965 1581064856.30 151.5104 59.9990 32.0000 1.9944 1.9954 418.8607 419.1255 0.0397 -1.0000 -1.0000 4044027 1581064856.40 151.5104 59.9990 32.0000 1.9936 1.9946 418.8819 419.1470 0.0397 -1.0000 -1.0000 4044090 1581064856.50 151.5104 59.9990 32.0000 1.9931 1.9942 419.0154 419.2795 0.0395 -1.0000 -1.0000 4044433 1581064856.60 151.5104 59.9990 32.0000 1.9931 1.9942 419.0983 419.3623 0.0395 -1.0000 -1.0000 4044496 1581064856.70 151.5104 59.9990 32.0000 1.9934 1.9945 419.0132 419.2776 0.0396 -1.0000 -1.0000 4044574 1581064856.80 151.5104 59.9990 32.0000 1.9931 1.9942 419.0523 419.3163 0.0395 -1.0000 -1.0000 4044637 1581064856.90 151.5168 59.9990 32.0000 1.9939 1.9949 418.9218 419.1867 0.0397 -1.0000 -1.0000 4044699 1581064857.00 151.5168 59.9990 32.0000 1.9935 1.9946 418.9563 419.2215 0.0396 -1.0000 -1.0000 4044980 1581064857.10 151.5168 59.9990 32.0000 1.9934 1.9944 419.1275 419.3911 0.0394 -1.0000 -1.0000 4045043 1581064857.20 151.5168 59.9990 32.0000 1.9935 1.9945 419.0035 419.2670 0.0395 -1.0000 -1.0000 4045105 1581064857.30 151.5168 59.9990 32.0000 1.9936 1.9947 418.9077 419.1709 0.0394 -1.0000 -1.0000 4045183 1581064857.40 151.5168 59.9990 32.0000 1.9930 1.9940 418.8365 419.0997 0.0395 -1.0000 -1.0000 4045246 1581064857.50 151.4578 59.9990 32.0000 1.9936 1.9946 418.8402 419.1038 0.0395 -1.0000 -1.0000 4045465 1581064857.60 151.4578 59.9990 32.0000 1.9929 1.9940 418.8870 419.1502 0.0395 -1.0000 -1.0000 4045543 1581064857.70 151.4578 59.9990 32.0000 1.9927 1.9937 419.0169 419.2804 0.0394 -1.0000 -1.0000 4045605 1581064857.80 151.4578 59.9990 32.0000 1.9931 1.9941 419.0737 419.3380 0.0396 -1.0000 -1.0000 4045668 1581064857.90 151.4578 59.9990 32.0000 1.9938 1.9949 418.9453 419.2101 0.0396 -1.0000 -1.0000 4045746 1581064858.00 151.5180 59.9990 32.0000 1.9941 1.9952 418.7835 419.0469 0.0395 -1.0000 -1.0000 4045980 1581064858.10 151.5744 59.9990 32.0000 1.9929 1.9940 418.8999 419.1638 0.0395 -1.0000 -1.0000 4046043 1581064858.20 151.5744 59.9990 32.0000 1.9924 1.9934 419.0307 419.2939 0.0394 -1.0000 -1.0000 4046105 1581064858.30 151.5744 59.9990 32.0000 1.9929 1.9939 419.0108 419.2738 0.0393 -1.0000 -1.0000 4046168 1581064858.40 151.5744 59.9990 32.0000 1.9933 1.9943 418.9739 419.2375 0.0395 -1.0000 -1.0000 4046230 1581064858.50 151.5744 59.9990 32.0000 1.9934 1.9945 418.7804 419.0435 0.0394 -1.0000 -1.0000 4046340 1581064858.60 151.5465 59.9990 32.0000 1.9930 1.9940 418.7846 419.0482 0.0395 -1.0000 -1.0000 4046402 1581064858.70 151.5465 59.9990 32.0000 1.9933 1.9943 418.7813 419.0450 0.0395 -1.0000 -1.0000 4046480 1581064858.80 151.5465 59.9990 32.0000 1.9928 1.9939 418.9381 419.2024 0.0396 -1.0000 -1.0000 4046543 1581064858.90 151.5465 59.9990 32.0000 1.9926 1.9937 419.0548 419.3189 0.0395 -1.0000 -1.0000 4046605 1581064859.00 151.5465 59.9990 32.0000 1.9928 1.9939 419.0995 419.3632 0.0394 -1.0000 -1.0000 4046871 1581064859.10 151.5491 59.9990 32.0000 1.9928 1.9939 418.9792 419.2427 0.0395 -1.0000 -1.0000 4046933 1581064859.20 151.5496 59.9990 32.0000 1.9932 1.9942 418.8736 419.1376 0.0395 -1.0000 -1.0000 4046996 1581064859.30 151.5496 59.9990 32.0000 1.9924 1.9934 419.0240 419.2891 0.0397 -1.0000 -1.0000 4047058 1581064859.40 151.5496 59.9990 32.0000 1.9933 1.9943 419.0284 419.2912 0.0394 -1.0000 -1.0000 4047137 1581064859.50 151.5496 59.9990 32.0000 1.9928 1.9938 418.8609 419.1253 0.0396 -1.0000 -1.0000 4047371 1581064859.60 151.5496 59.9990 32.0000 1.9933 1.9944 418.8670 419.1313 0.0396 -1.0000 -1.0000 4047449 1581064859.70 151.4660 59.9984 32.0000 1.9928 1.9939 418.8542 419.1176 0.0395 -1.0000 -1.0000 4047512 1581064859.80 151.4660 59.9984 32.0000 1.9927 1.9938 418.8896 419.1531 0.0394 -1.0000 -1.0000 4047574 1581064859.90 151.4660 59.9984 32.0000 1.9929 1.9939 418.9884 419.2528 0.0396 -1.0000 -1.0000 4047652 1581064860.00 151.4660 59.9984 32.0000 1.9933 1.9943 418.8206 419.0837 0.0395 -1.0000 -1.0000 4047715 1581064860.10 151.4660 59.9984 32.0000 1.9935 1.9945 418.8293 419.0927 0.0395 -1.0000 -1.0000 4047777 1581064860.20 151.4660 59.9984 32.0000 1.9935 1.9946 418.9010 419.1657 0.0396 -1.0000 -1.0000 4047840 1581064860.30 151.4660 59.9984 32.0000 1.9926 1.9937 418.8853 419.1494 0.0396 -1.0000 -1.0000 4047918 1581064860.40 151.4497 59.9984 32.0000 1.9936 1.9947 419.0190 419.2836 0.0395 -1.0000 -1.0000 4047965 1581064860.50 151.4497 59.9984 32.0000 1.9933 1.9944 418.9634 419.2276 0.0396 -1.0000 -1.0000 4048043 1581064860.60 151.4497 59.9984 32.0000 1.9932 1.9942 418.9002 419.1643 0.0395 -1.0000 -1.0000 4048105 1581064860.70 151.4497 59.9984 32.0000 1.9926 1.9937 418.8943 419.1579 0.0395 -1.0000 -1.0000 4048183 1581064860.80 151.4497 59.9984 32.0000 1.9929 1.9939 419.0059 419.2697 0.0395 -1.0000 -1.0000 4048246 1581064860.90 151.4183 59.9984 32.0000 1.9924 1.9934 419.0284 419.2921 0.0395 -1.0000 -1.0000 4048308 1581064861.00 151.4154 59.9984 32.0000 1.9931 1.9941 419.0512 419.3149 0.0395 -1.0000 -1.0000 4048387 1581064861.10 151.4154 59.9984 32.0000 1.9935 1.9946 419.0007 419.2640 0.0394 -1.0000 -1.0000 4049449 1581064861.20 151.4154 59.9984 32.0000 1.9935 1.9945 418.8918 419.1554 0.0395 -1.0000 -1.0000 4049496 1581064861.30 151.4154 59.9984 32.0000 1.9934 1.9944 418.8504 419.1137 0.0394 -1.0000 -1.0000 4049574 1581064861.40 151.4154 59.9984 32.0000 1.9932 1.9942 418.9433 419.2063 0.0394 -1.0000 -1.0000 4049652 1581064861.50 151.4663 59.9984 32.0000 1.9928 1.9938 419.0574 419.3213 0.0397 -1.0000 -1.0000 4049715 1581064861.60 151.4663 59.9984 32.0000 1.9940 1.9950 418.9331 419.1979 0.0396 -1.0000 -1.0000 4049793 1581064861.70 151.4663 59.9984 32.0000 1.9942 1.9953 418.8908 419.1545 0.0395 -1.0000 -1.0000 4049871 1581064861.80 151.4663 59.9984 32.0000 1.9941 1.9951 418.8124 419.0751 0.0394 -1.0000 -1.0000 4049933 1581064861.90 151.4663 59.9984 32.0000 1.9936 1.9946 418.9733 419.2368 0.0395 -1.0000 -1.0000 4049996 1581064862.00 151.4670 59.9984 32.0000 1.9932 1.9943 419.0490 419.3124 0.0394 -1.0000 -1.0000 4050058 1581064862.10 151.4775 59.9984 32.0000 1.9933 1.9943 419.0284 419.2917 0.0394 -1.0000 -1.0000 4050121 1581064862.20 151.4775 59.9984 32.0000 1.9940 1.9950 418.8900 419.1533 0.0395 -1.0000 -1.0000 4050199 1581064862.30 151.4775 59.9984 32.0000 1.9940 1.9951 418.7815 419.0451 0.0395 -1.0000 -1.0000 4050262 1581064862.40 151.4775 59.9984 32.0000 1.9937 1.9947 418.7779 419.0417 0.0395 -1.0000 -1.0000 4050324 1581064862.50 151.4775 59.9984 32.0000 1.9935 1.9945 418.8869 419.1495 0.0393 -1.0000 -1.0000 4050402 1581064862.60 151.5363 59.9984 32.0000 1.9930 1.9941 419.0319 419.2956 0.0395 -1.0000 -1.0000 4050465 1581064862.70 151.5363 59.9984 32.0000 1.9929 1.9939 419.0323 419.2963 0.0396 -1.0000 -1.0000 4050543 1581064862.80 151.5363 59.9984 32.0000 1.9931 1.9942 418.8997 419.1638 0.0395 -1.0000 -1.0000 4050605 1581064862.90 151.5363 59.9984 32.0000 1.9936 1.9946 418.8099 419.0727 0.0394 -1.0000 -1.0000 4050668 1581064863.00 151.5363 59.9984 32.0000 1.9932 1.9942 418.9470 419.2108 0.0395 -1.0000 -1.0000 4050730 1581064863.10 151.5535 59.9984 32.0000 1.9930 1.9940 419.0371 419.3003 0.0394 -1.0000 -1.0000 4050824 1581064863.20 151.5543 59.9984 32.0000 1.9926 1.9936 419.0535 419.3170 0.0395 -1.0000 -1.0000 4050902 1581064863.30 151.5543 59.9984 32.0000 1.9937 1.9947 418.9744 419.2383 0.0395 -1.0000 -1.0000 4050965 1581064863.40 151.5543 59.9984 32.0000 1.9935 1.9945 418.8514 419.1156 0.0396 -1.0000 -1.0000 4051027 1581064863.50 151.5543 59.9984 32.0000 1.9940 1.9950 418.8229 419.0864 0.0395 -1.0000 -1.0000 4051090 1581064863.60 151.5543 59.9984 32.0000 1.9937 1.9948 418.8602 419.1243 0.0396 -1.0000 -1.0000 4051340 1581064863.70 151.5527 59.9984 32.0000 1.9937 1.9947 418.9327 419.1963 0.0394 -1.0000 -1.0000 4051402 1581064863.80 151.5527 59.9984 32.0000 1.9937 1.9948 418.8309 419.0946 0.0395 -1.0000 -1.0000 4051465 1581064863.90 151.5527 59.9984 32.0000 1.9940 1.9950 418.8301 419.0922 0.0392 -1.0000 -1.0000 4051543 1581064864.00 151.5527 59.9984 32.0000 1.9936 1.9946 418.8376 419.1001 0.0394 -1.0000 -1.0000 4051605 1581064864.10 151.5527 59.9984 32.0000 1.9931 1.9941 418.9456 419.2105 0.0396 -1.0000 -1.0000 4051668 1581064864.20 151.5468 59.9984 32.0000 1.9936 1.9946 419.0285 419.2928 0.0396 -1.0000 -1.0000 4051855 1581064864.30 151.5468 59.9984 32.0000 1.9927 1.9938 419.0865 419.3501 0.0395 -1.0000 -1.0000 4051918 1581064864.40 151.5468 59.9984 32.0000 1.9935 1.9946 418.9868 419.2506 0.0395 -1.0000 -1.0000 4051980 1581064864.50 151.5468 59.9984 32.0000 1.9941 1.9951 418.8259 419.0888 0.0394 -1.0000 -1.0000 4052058 1581064864.60 151.5468 59.9984 32.0000 1.9936 1.9947 418.7690 419.0340 0.0397 -1.0000 -1.0000 4052121 1581064864.70 151.5392 59.9985 32.0000 1.9933 1.9943 418.9156 419.1787 0.0395 -1.0000 -1.0000 4052324 1581064864.80 151.4938 59.9992 32.0000 1.9929 1.9939 419.0005 419.2641 0.0394 -1.0000 -1.0000 4052387 1581064864.90 151.4938 59.9992 32.0000 1.9936 1.9946 418.8232 419.0879 0.0397 -1.0000 -1.0000 4052449 1581064865.00 151.4938 59.9992 32.0000 1.9943 1.9953 418.8521 419.1158 0.0395 -1.0000 -1.0000 4052527 1581064865.10 151.4938 59.9992 32.0000 1.9939 1.9950 418.7693 419.0338 0.0396 -1.0000 -1.0000 4052590 1581064865.20 151.4938 59.9992 32.0000 1.9936 1.9946 418.9117 419.1757 0.0395 -1.0000 -1.0000 4053074 1581064865.30 151.4766 59.9992 32.0000 1.9929 1.9940 419.0944 419.3587 0.0396 -1.0000 -1.0000 4053137 1581064865.40 151.4766 59.9992 32.0000 1.9935 1.9945 419.0429 419.3067 0.0395 -1.0000 -1.0000 4053199 1581064865.50 151.4766 59.9992 32.0000 1.9938 1.9948 418.9873 419.2516 0.0395 -1.0000 -1.0000 4053262 1581064865.60 151.4766 59.9992 32.0000 1.9939 1.9950 418.9478 419.2113 0.0395 -1.0000 -1.0000 4053340 1581064865.70 151.4766 59.9992 32.0000 1.9933 1.9943 418.8548 419.1188 0.0395 -1.0000 -1.0000 4053590 1581064865.80 151.4805 59.9992 32.0000 1.9934 1.9944 418.9499 419.2143 0.0396 -1.0000 -1.0000 4053652 1581064865.90 151.4818 59.9992 32.0000 1.9925 1.9936 418.9989 419.2631 0.0395 -1.0000 -1.0000 4053730 1581064866.00 151.4818 59.9992 32.0000 1.9937 1.9948 418.8855 419.1490 0.0395 -1.0000 -1.0000 4053793 1581064866.10 151.4818 59.9992 32.0000 1.9934 1.9945 418.7814 419.0444 0.0394 -1.0000 -1.0000 4053855 1581064866.20 151.4818 59.9992 32.0000 1.9940 1.9950 418.8716 419.1346 0.0394 -1.0000 -1.0000 4053933 1581064866.30 151.4818 59.9992 32.0000 1.9925 1.9935 419.0188 419.2825 0.0396 -1.0000 -1.0000 4053996 1581064866.40 151.4967 59.9992 32.0000 1.9933 1.9943 419.1720 419.4358 0.0395 -1.0000 -1.0000 4054058 1581064866.50 151.4967 59.9992 32.0000 1.9933 1.9943 419.0216 419.2854 0.0395 -1.0000 -1.0000 4054121 1581064866.60 151.4967 59.9992 32.0000 1.9936 1.9946 418.9369 419.2009 0.0396 -1.0000 -1.0000 4054183 1581064866.70 151.4967 59.9992 32.0000 1.9935 1.9945 418.8784 419.1423 0.0396 -1.0000 -1.0000 4054262 1581064866.80 151.4967 59.9992 32.0000 1.9938 1.9948 418.8803 419.1446 0.0395 -1.0000 -1.0000 4054324 1581064866.90 151.5631 59.9992 32.0000 1.9931 1.9942 419.0173 419.2806 0.0394 -1.0000 -1.0000 4054387 1581064867.00 151.5631 59.9992 32.0000 1.9927 1.9938 419.0938 419.3566 0.0394 -1.0000 -1.0000 4054465 1581064867.10 151.5631 59.9992 32.0000 1.9934 1.9945 418.7871 419.0504 0.0394 -1.0000 -1.0000 4054527 1581064867.20 151.5631 59.9992 32.0000 1.9937 1.9947 418.9002 419.1631 0.0394 -1.0000 -1.0000 4054699 1581064867.30 151.5631 59.9992 32.0000 1.9930 1.9940 418.9543 419.2168 0.0393 -1.0000 -1.0000 4054777 1581064867.40 151.5559 59.9992 32.0000 1.9921 1.9931 419.0064 419.2696 0.0394 -1.0000 -1.0000 4054840 1581064867.50 151.5483 59.9992 32.0000 1.9927 1.9938 418.9198 419.1823 0.0393 -1.0000 -1.0000 4054902 1581064867.60 151.5483 59.9992 32.0000 1.9931 1.9941 418.8270 419.0902 0.0394 -1.0000 -1.0000 4054980 1581064867.70 151.5483 59.9992 32.0000 1.9929 1.9940 418.8812 419.1438 0.0394 -1.0000 -1.0000 4055355 1581064867.80 151.5483 59.9992 32.0000 1.9925 1.9935 419.0417 419.3050 0.0395 -1.0000 -1.0000 4055418 1581064867.90 151.5483 59.9992 32.0000 1.9929 1.9939 419.1411 419.4050 0.0395 -1.0000 -1.0000 4055496 1581064868.00 151.5483 59.9992 32.0000 1.9926 1.9936 419.0262 419.2906 0.0396 -1.0000 -1.0000 4055558 1581064868.10 151.4359 59.9992 32.0000 1.9924 1.9935 418.9366 419.2004 0.0395 -1.0000 -1.0000 4055621 1581064868.20 151.4359 59.9992 32.0000 1.9935 1.9946 418.8924 419.1563 0.0395 -1.0000 -1.0000 4055965 1581064868.30 151.4359 59.9992 32.0000 1.9924 1.9934 419.0679 419.3306 0.0393 -1.0000 -1.0000 4056027 1581064868.40 151.4359 59.9992 32.0000 1.9919 1.9929 419.1246 419.3874 0.0393 -1.0000 -1.0000 4056090 1581064868.50 151.4359 59.9992 32.0000 1.9929 1.9939 418.9511 419.2147 0.0395 -1.0000 -1.0000 4056168 1581064868.60 151.5058 59.9992 32.0000 1.9938 1.9948 418.7942 419.0572 0.0394 -1.0000 -1.0000 4056230 1581064868.70 151.5058 59.9992 32.0000 1.9937 1.9947 418.9666 419.2298 0.0393 -1.0000 -1.0000 4056308 1581064868.80 151.5058 59.9992 32.0000 1.9933 1.9943 419.0746 419.3380 0.0395 -1.0000 -1.0000 4056371 1581064868.90 151.5058 59.9992 32.0000 1.9929 1.9940 419.0979 419.3614 0.0395 -1.0000 -1.0000 4056433 1581064869.00 151.5058 59.9992 32.0000 1.9930 1.9941 419.0145 419.2787 0.0395 -1.0000 -1.0000 4056496 1581064869.10 151.4979 59.9992 32.0000 1.9936 1.9946 418.9063 419.1703 0.0395 -1.0000 -1.0000 4056558 1581064869.20 151.4691 59.9992 32.0000 1.9938 1.9949 418.8602 419.1236 0.0395 -1.0000 -1.0000 4056621 1581064869.30 151.4691 59.9992 32.0000 1.9929 1.9939 419.0559 419.3198 0.0395 -1.0000 -1.0000 4056871 1581064869.40 151.4691 59.9992 32.0000 1.9932 1.9943 419.1162 419.3790 0.0393 -1.0000 -1.0000 4056933 1581064869.50 151.4691 59.9992 32.0000 1.9937 1.9948 419.0616 419.3244 0.0394 -1.0000 -1.0000 4056996 1581064869.60 151.4691 59.9992 32.0000 1.9934 1.9944 418.8352 419.0995 0.0396 -1.0000 -1.0000 4057058 1581064869.70 151.4994 59.9994 32.0000 1.9935 1.9945 418.9667 419.2308 0.0395 -1.0000 -1.0000 4057121 1581064869.80 151.4994 59.9994 32.0000 1.9930 1.9941 418.9700 419.2351 0.0397 -1.0000 -1.0000 4057621 1581064869.90 151.4994 59.9994 32.0000 1.9930 1.9940 419.0646 419.3286 0.0395 -1.0000 -1.0000 4057699 1581064870.00 151.4994 59.9994 32.0000 1.9937 1.9948 419.0425 419.3059 0.0395 -1.0000 -1.0000 4057746 1581064870.10 151.4994 59.9994 32.0000 1.9937 1.9947 418.8906 419.1543 0.0395 -1.0000 -1.0000 4057809 1581064870.20 151.4994 59.9994 32.0000 1.9937 1.9947 418.8771 419.1401 0.0394 -1.0000 -1.0000 4057887 1581064870.30 151.5036 59.9994 32.0000 1.9932 1.9943 418.9278 419.1912 0.0394 -1.0000 -1.0000 4058121 1581064870.40 151.5240 59.9994 32.0000 1.9926 1.9937 418.9371 419.2000 0.0394 -1.0000 -1.0000 4058183 1581064870.50 151.5240 59.9994 32.0000 1.9932 1.9943 418.9269 419.1906 0.0395 -1.0000 -1.0000 4058246 1581064870.60 151.5240 59.9994 32.0000 1.9931 1.9942 418.8635 419.1268 0.0394 -1.0000 -1.0000 4058308 1581064870.70 151.5240 59.9994 32.0000 1.9930 1.9940 418.9176 419.1815 0.0395 -1.0000 -1.0000 4058387 1581064870.80 151.5240 59.9994 32.0000 1.9924 1.9934 419.0818 419.3449 0.0394 -1.0000 -1.0000 4058621 1581064870.90 151.5156 59.9994 32.0000 1.9928 1.9939 419.0085 419.2720 0.0395 -1.0000 -1.0000 4058683 1581064871.00 151.5156 59.9994 32.0000 1.9926 1.9936 418.9777 419.2422 0.0396 -1.0000 -1.0000 4058762 1581064871.10 151.5156 59.9994 32.0000 1.9933 1.9943 418.9391 419.2027 0.0395 -1.0000 -1.0000 4058824 1581064871.20 151.5156 59.9994 32.0000 1.9932 1.9943 418.8343 419.0985 0.0396 -1.0000 -1.0000 4058887 1581064871.30 151.5156 59.9994 32.0000 1.9923 1.9933 418.9426 419.2066 0.0395 -1.0000 -1.0000 4059121 1581064871.40 151.4538 59.9994 32.0000 1.9932 1.9943 419.0183 419.2818 0.0394 -1.0000 -1.0000 4059183 1581064871.50 151.4443 59.9994 32.0000 1.9924 1.9934 418.9870 419.2506 0.0395 -1.0000 -1.0000 4059246 1581064871.60 151.4443 59.9994 32.0000 1.9926 1.9936 418.7789 419.0420 0.0394 -1.0000 -1.0000 4059324 1581064871.70 151.4443 59.9994 32.0000 1.9924 1.9935 418.8849 419.1486 0.0395 -1.0000 -1.0000 4059387 1581064871.80 151.4443 59.9994 32.0000 1.9929 1.9939 418.9773 419.2412 0.0395 -1.0000 -1.0000 4059449 1581064871.90 151.4440 59.9994 32.0000 1.9924 1.9934 419.0687 419.3332 0.0396 -1.0000 -1.0000 4059605 1581064872.00 151.4285 59.9994 32.0000 1.9934 1.9945 419.0325 419.2967 0.0395 -1.0000 -1.0000 4059668 1581064872.10 151.4285 59.9994 32.0000 1.9930 1.9941 418.9215 419.1844 0.0394 -1.0000 -1.0000 4059730 1581064872.20 151.4285 59.9994 32.0000 1.9933 1.9943 418.7770 419.0392 0.0393 -1.0000 -1.0000 4059809 1581064872.30 151.4285 59.9994 32.0000 1.9933 1.9943 418.8900 419.1525 0.0394 -1.0000 -1.0000 4059855 1581064872.40 151.4285 59.9994 32.0000 1.9933 1.9944 419.0234 419.2874 0.0396 -1.0000 -1.0000 4059933 1581064872.50 151.4643 59.9994 32.0000 1.9927 1.9937 419.0978 419.3620 0.0395 -1.0000 -1.0000 4059996 1581064872.60 151.4643 59.9994 32.0000 1.9928 1.9938 419.0286 419.2923 0.0395 -1.0000 -1.0000 4100058 1581064872.70 151.4643 59.9994 32.0000 1.9930 1.9940 419.0023 419.2659 0.0395 -1.0000 -1.0000 4100137 1581064872.80 151.4643 59.9994 32.0000 1.9930 1.9941 419.0650 419.3288 0.0395 -1.0000 -1.0000 4100199 1581064872.90 151.4643 59.9994 32.0000 1.9924 1.9934 419.1174 419.3802 0.0393 -1.0000 -1.0000 4100840 1581064873.00 151.4428 59.9994 32.0000 1.9936 1.9947 419.0216 419.2843 0.0394 -1.0000 -1.0000 4100902 1581064873.10 151.4200 59.9994 32.0000 1.9944 1.9955 418.8542 419.1179 0.0395 -1.0000 -1.0000 4100965 1581064873.20 151.4200 59.9994 32.0000 1.9934 1.9945 418.8498 419.1125 0.0394 -1.0000 -1.0000 4101027 1581064873.30 151.4200 59.9994 32.0000 1.9936 1.9946 418.8785 419.1423 0.0395 -1.0000 -1.0000 4101105 1581064873.40 151.4200 59.9994 32.0000 1.9932 1.9942 419.0222 419.2855 0.0394 -1.0000 -1.0000 4101168 1581064873.50 151.4200 59.9994 32.0000 1.9939 1.9950 419.0989 419.3623 0.0395 -1.0000 -1.0000 4101230 1581064873.60 151.4792 59.9994 32.0000 1.9934 1.9944 419.0670 419.3308 0.0395 -1.0000 -1.0000 4101308 1581064873.70 151.4792 59.9994 32.0000 1.9935 1.9945 418.9197 419.1812 0.0392 -1.0000 -1.0000 4101387 1581064873.80 151.4792 59.9994 32.0000 1.9947 1.9958 418.8658 419.1292 0.0394 -1.0000 -1.0000 4101449 1581064873.90 151.4792 59.9994 32.0000 1.9930 1.9940 419.1013 419.3651 0.0396 -1.0000 -1.0000 4101637 1581064874.00 151.4792 59.9994 32.0000 1.9936 1.9946 418.9817 419.2455 0.0394 -1.0000 -1.0000 4101699 1581064874.10 151.5034 59.9994 32.0000 1.9943 1.9954 418.8767 419.1391 0.0393 -1.0000 -1.0000 4101762 1581064874.20 151.5114 59.9994 32.0000 1.9938 1.9948 418.8398 419.1023 0.0393 -1.0000 -1.0000 4101840 1581064874.30 151.5114 59.9994 32.0000 1.9935 1.9945 418.9240 419.1880 0.0396 -1.0000 -1.0000 4101902 1581064874.40 151.5114 59.9994 32.0000 1.9931 1.9941 419.1449 419.4077 0.0394 -1.0000 -1.0000 4102137 1581064874.50 151.5114 59.9994 32.0000 1.9934 1.9945 419.0183 419.2813 0.0394 -1.0000 -1.0000 4102199 1581064874.60 151.5114 59.9994 32.0000 1.9941 1.9951 418.8409 419.1042 0.0395 -1.0000 -1.0000 4102262 1581064874.70 151.5241 59.9994 32.0000 1.9944 1.9954 418.8746 419.1380 0.0394 -1.0000 -1.0000 4102355 1581064874.80 151.5241 59.9994 32.0000 1.9933 1.9943 418.9854 419.2484 0.0394 -1.0000 -1.0000 4102418 1581064874.90 151.5241 59.9994 32.0000 1.9930 1.9940 418.9372 419.2004 0.0394 -1.0000 -1.0000 4102652 1581064875.00 151.5241 59.9994 32.0000 1.9929 1.9940 418.9749 419.2381 0.0394 -1.0000 -1.0000 4102715 1581064875.10 151.5241 59.9994 32.0000 1.9940 1.9950 418.8459 419.1084 0.0393 -1.0000 -1.0000 4102777 1581064875.20 151.5305 59.9994 32.0000 1.9931 1.9941 418.7901 419.0523 0.0393 -1.0000 -1.0000 4102887 1581064875.30 151.5306 59.9994 32.0000 1.9935 1.9945 418.8977 419.1604 0.0394 -1.0000 -1.0000 4102965 1581064875.40 151.5306 59.9994 32.0000 1.9935 1.9946 419.0908 419.3547 0.0395 -1.0000 -1.0000 4103090 1581064875.50 151.5306 59.9994 32.0000 1.9930 1.9940 419.0860 419.3489 0.0393 -1.0000 -1.0000 4103152 1581064875.60 151.5306 59.9994 32.0000 1.9936 1.9947 418.8596 419.1226 0.0394 -1.0000 -1.0000 4103230 1581064875.70 151.5385 59.9994 32.0000 1.9935 1.9945 418.8648 419.1273 0.0394 -1.0000 -1.0000 4103308 1581064875.80 151.5577 59.9994 32.0000 1.9934 1.9944 418.8080 419.0705 0.0393 -1.0000 -1.0000 4103371 1581064875.90 151.5577 59.9994 32.0000 1.9933 1.9943 418.9703 419.2339 0.0394 -1.0000 -1.0000 4103449 1581064876.00 151.5577 59.9994 32.0000 1.9929 1.9939 419.0992 419.3620 0.0393 -1.0000 -1.0000 4103746 1581064876.10 151.5577 59.9994 32.0000 1.9928 1.9938 418.9072 419.1705 0.0395 -1.0000 -1.0000 4103808 1581064876.20 151.5577 59.9994 32.0000 1.9933 1.9944 418.7548 419.0194 0.0396 -1.0000 -1.0000 4103887 1581064876.30 151.4232 59.9994 32.0000 1.9930 1.9941 418.7852 419.0477 0.0394 -1.0000 -1.0000 4103949 1581064876.40 151.4232 59.9994 32.0000 1.9923 1.9933 418.8558 419.1191 0.0394 -1.0000 -1.0000 4104012 1581064876.50 151.4232 59.9994 32.0000 1.9926 1.9937 419.0228 419.2860 0.0394 -1.0000 -1.0000 4104121 1581064876.60 151.4232 59.9994 32.0000 1.9924 1.9935 419.0604 419.3235 0.0394 -1.0000 -1.0000 4104183 1581064876.70 151.4232 59.9994 32.0000 1.9927 1.9938 419.0200 419.2843 0.0396 -1.0000 -1.0000 4104246 1581064876.80 151.4068 59.9994 32.0000 1.9939 1.9949 418.8995 419.1634 0.0394 -1.0000 -1.0000 4104308 1581064876.90 151.3952 59.9994 32.0000 1.9931 1.9942 418.8249 419.0874 0.0394 -1.0000 -1.0000 4104371 1581064877.00 151.3952 59.9994 32.0000 1.9928 1.9939 418.8243 419.0874 0.0394 -1.0000 -1.0000 4105168 1581064877.10 151.3952 59.9994 32.0000 1.9924 1.9934 418.8775 419.1398 0.0393 -1.0000 -1.0000 4105230 1581064877.20 151.3952 59.9994 32.0000 1.9929 1.9940 418.9713 419.2346 0.0394 -1.0000 -1.0000 4105293 1581064877.30 151.3952 59.9994 32.0000 1.9924 1.9935 418.9493 419.2127 0.0394 -1.0000 -1.0000 4105371 1581064877.40 151.3991 59.9994 32.0000 1.9929 1.9940 418.7617 419.0240 0.0393 -1.0000 -1.0000 4105433 1581064877.50 151.3991 59.9994 32.0000 1.9929 1.9939 418.9496 419.2122 0.0394 -1.0000 -1.0000 4105496 1581064877.60 151.3991 59.9994 32.0000 1.9923 1.9933 419.0467 419.3089 0.0392 -1.0000 -1.0000 4105574 1581064877.70 151.3991 59.9994 32.0000 1.9927 1.9937 419.1635 419.4275 0.0395 -1.0000 -1.0000 4105637 1581064877.80 151.3991 59.9994 32.0000 1.9933 1.9943 418.9086 419.1717 0.0394 -1.0000 -1.0000 4105699 1581064877.90 151.4240 59.9994 32.0000 1.9942 1.9952 418.6964 418.9592 0.0394 -1.0000 -1.0000 4105777 1581064878.00 151.4240 59.9994 32.0000 1.9934 1.9945 418.8541 419.1174 0.0394 -1.0000 -1.0000 4105840 1581064878.10 151.4240 59.9994 32.0000 1.9925 1.9936 419.0472 419.3109 0.0395 -1.0000 -1.0000 4105902 1581064878.20 151.4240 59.9994 32.0000 1.9926 1.9936 419.0669 419.3304 0.0394 -1.0000 -1.0000 4105980 1581064878.30 151.4240 59.9994 32.0000 1.9931 1.9941 419.0108 419.2744 0.0395 -1.0000 -1.0000 4106043 1581064878.40 151.4240 59.9994 32.0000 1.9938 1.9948 418.7922 419.0556 0.0394 -1.0000 -1.0000 4106105 1581064878.50 151.4334 59.9994 32.0000 1.9940 1.9950 418.6956 418.9585 0.0394 -1.0000 -1.0000 4106183 1581064878.60 151.4334 59.9994 32.0000 1.9941 1.9951 418.8945 419.1567 0.0394 -1.0000 -1.0000 4106355 1581064878.70 151.4334 59.9994 32.0000 1.9934 1.9944 418.9807 419.2446 0.0395 -1.0000 -1.0000 4106433 1581064878.80 151.4334 59.9994 32.0000 1.9931 1.9941 419.0106 419.2743 0.0395 -1.0000 -1.0000 4106496 1581064878.90 151.4334 59.9994 32.0000 1.9927 1.9937 419.0834 419.3463 0.0393 -1.0000 -1.0000 4106558 1581064879.00 151.4704 59.9994 32.0000 1.9935 1.9945 419.0955 419.3587 0.0394 -1.0000 -1.0000 4106621 1581064879.10 151.5085 59.9994 32.0000 1.9946 1.9957 418.9721 419.2342 0.0393 -1.0000 -1.0000 4107308 1581064879.20 151.5085 59.9994 32.0000 1.9932 1.9942 418.8741 419.1364 0.0393 -1.0000 -1.0000 4107402 1581064879.30 151.5085 59.9994 32.0000 1.9933 1.9943 419.0081 419.2712 0.0394 -1.0000 -1.0000 4107496 1581064879.40 151.5085 59.9994 32.0000 1.9925 1.9935 419.0289 419.2916 0.0393 -1.0000 -1.0000 4107574 1581064879.50 151.5085 59.9994 32.0000 1.9929 1.9939 418.8562 419.1190 0.0393 -1.0000 -1.0000 4107621 1581064879.60 151.5855 59.9996 32.0000 1.9930 1.9940 418.8380 419.1005 0.0394 -1.0000 -1.0000 4107699 1581064879.70 151.5855 59.9996 32.0000 1.9930 1.9940 418.9309 419.1935 0.0393 -1.0000 -1.0000 4107762 1581064879.80 151.5855 59.9996 32.0000 1.9934 1.9944 419.0698 419.3328 0.0394 -1.0000 -1.0000 4107824 1581064879.90 151.5855 59.9996 32.0000 1.9934 1.9944 419.0644 419.3280 0.0395 -1.0000 -1.0000 4107918 1581064880.00 151.5855 59.9996 32.0000 1.9942 1.9952 418.8892 419.1506 0.0391 -1.0000 -1.0000 4107996 1581064880.10 151.5855 59.9996 32.0000 1.9937 1.9947 418.8470 419.1101 0.0394 -1.0000 -1.0000 4108074 1581064880.20 151.5082 59.9996 32.0000 1.9943 1.9954 418.8658 419.1295 0.0396 -1.0000 -1.0000 4108137 1581064880.30 151.4739 59.9996 32.0000 1.9937 1.9948 418.9135 419.1775 0.0395 -1.0000 -1.0000 4108199 1581064880.40 151.4739 59.9996 32.0000 1.9930 1.9940 419.1009 419.3644 0.0394 -1.0000 -1.0000 4108262 1581064880.50 151.4739 59.9996 32.0000 1.9922 1.9932 419.0621 419.3258 0.0395 -1.0000 -1.0000 4108340 1581064880.60 151.4739 59.9996 32.0000 1.9929 1.9939 418.8934 419.1562 0.0394 -1.0000 -1.0000 4108402 1581064880.70 151.4776 59.9996 32.0000 1.9929 1.9940 418.7650 419.0283 0.0395 -1.0000 -1.0000 4108496 1581064880.80 151.5362 59.9996 32.0000 1.9938 1.9948 418.8717 419.1349 0.0394 -1.0000 -1.0000 4108558 1581064880.90 151.5362 59.9996 32.0000 1.9927 1.9938 418.9440 419.2081 0.0396 -1.0000 -1.0000 4108621 1581064881.00 151.5362 59.9996 32.0000 1.9927 1.9938 419.0390 419.3034 0.0396 -1.0000 -1.0000 4108699 1581064881.10 151.5362 59.9996 32.0000 1.9934 1.9944 419.0286 419.2920 0.0394 -1.0000 -1.0000 4108762 1581064881.20 151.5362 59.9996 32.0000 1.9940 1.9950 418.9184 419.1815 0.0394 -1.0000 -1.0000 4108824 1581064881.30 151.5141 59.9996 32.0000 1.9942 1.9952 418.7775 419.0403 0.0394 -1.0000 -1.0000 4108902 1581064881.40 151.5141 59.9996 32.0000 1.9937 1.9947 418.9397 419.2023 0.0393 -1.0000 -1.0000 4108965 1581064881.50 151.5141 59.9996 32.0000 1.9925 1.9935 419.0343 419.2976 0.0394 -1.0000 -1.0000 4109027 1581064881.60 151.5141 59.9996 32.0000 1.9921 1.9931 419.0580 419.3211 0.0395 -1.0000 -1.0000 4109090 1581064881.70 151.5141 59.9996 32.0000 1.9938 1.9948 418.9314 419.1946 0.0394 -1.0000 -1.0000 4109371 1581064881.80 151.4811 59.9996 32.0000 1.9940 1.9951 418.8479 419.1116 0.0395 -1.0000 -1.0000 4109449 1581064881.90 151.4172 59.9996 32.0000 1.9937 1.9948 418.9087 419.1720 0.0394 -1.0000 -1.0000 4109527 1581064882.00 151.4172 59.9996 32.0000 1.9923 1.9933 419.0301 419.2939 0.0396 -1.0000 -1.0000 4109590 1581064882.10 151.4172 59.9996 32.0000 1.9925 1.9936 419.0420 419.3055 0.0395 -1.0000 -1.0000 4109652 1581064882.20 151.4172 59.9996 32.0000 1.9926 1.9937 418.9053 419.1694 0.0396 -1.0000 -1.0000 4109715 1581064882.30 151.4172 59.9996 32.0000 1.9936 1.9946 418.8191 419.0833 0.0396 -1.0000 -1.0000 4109777 1581064882.40 151.4377 59.9996 32.0000 1.9936 1.9947 418.8059 419.0686 0.0393 -1.0000 -1.0000 4109840 1581064882.50 151.4377 59.9996 32.0000 1.9929 1.9940 419.0339 419.2967 0.0394 -1.0000 -1.0000 4109918 1581064882.60 151.4377 59.9996 32.0000 1.9932 1.9942 419.0525 419.3156 0.0394 -1.0000 -1.0000 4109980 1581064882.70 151.4377 59.9996 32.0000 1.9934 1.9945 419.0861 419.3486 0.0393 -1.0000 -1.0000 4110449 1581064882.80 151.4377 59.9996 32.0000 1.9935 1.9945 418.9234 419.1871 0.0395 -1.0000 -1.0000 4110512 1581064882.90 151.4918 59.9996 32.0000 1.9936 1.9946 418.8507 419.1143 0.0395 -1.0000 -1.0000 4110574 1581064883.00 151.4918 59.9996 32.0000 1.9933 1.9943 419.0266 419.2892 0.0393 -1.0000 -1.0000 4110637 1581064883.10 151.4918 59.9996 32.0000 1.9937 1.9947 418.9360 419.1989 0.0394 -1.0000 -1.0000 4110699 1581064883.20 151.4918 59.9996 32.0000 1.9940 1.9951 418.8622 419.1262 0.0396 -1.0000 -1.0000 4110933 1581064883.30 151.4918 59.9996 32.0000 1.9935 1.9945 418.7783 419.0428 0.0396 -1.0000 -1.0000 4111012 1581064883.40 151.4918 59.9996 32.0000 1.9941 1.9951 418.7842 419.0475 0.0394 -1.0000 -1.0000 4111074 1581064883.50 151.4921 59.9996 32.0000 1.9932 1.9943 418.8380 419.0998 0.0392 -1.0000 -1.0000 4111137 1581064883.60 151.4921 59.9996 32.0000 1.9924 1.9935 419.0503 419.3138 0.0394 -1.0000 -1.0000 4111215 1581064883.70 151.4921 59.9996 32.0000 1.9933 1.9943 418.9270 419.1899 0.0395 -1.0000 -1.0000 4111387 1581064883.80 151.4921 59.9996 32.0000 1.9939 1.9949 418.9479 419.2111 0.0394 -1.0000 -1.0000 4111449 1581064883.90 151.4921 59.9996 32.0000 1.9940 1.9950 418.7842 419.0475 0.0395 -1.0000 -1.0000 4111527 1581064884.00 151.5031 59.9996 32.0000 1.9930 1.9941 419.0410 419.3045 0.0394 -1.0000 -1.0000 4111590 1581064884.10 151.5152 59.9996 32.0000 1.9934 1.9944 419.0075 419.2708 0.0394 -1.0000 -1.0000 4111652 1581064884.20 151.5152 59.9996 32.0000 1.9935 1.9945 419.0099 419.2731 0.0395 -1.0000 -1.0000 4111730 1581064884.30 151.5152 59.9996 32.0000 1.9942 1.9952 418.7982 419.0623 0.0395 -1.0000 -1.0000 4111902 1581064884.40 151.5152 59.9996 32.0000 1.9932 1.9942 418.7368 419.0000 0.0395 -1.0000 -1.0000 4111965 1581064884.50 151.5152 59.9996 32.0000 1.9934 1.9944 418.8792 419.1423 0.0394 -1.0000 -1.0000 4112043 1581064884.60 151.5594 59.9997 32.0000 1.9929 1.9939 419.0184 419.2812 0.0394 -1.0000 -1.0000 4112105 1581064884.70 151.5594 59.9997 32.0000 1.9928 1.9938 419.0820 419.3451 0.0394 -1.0000 -1.0000 4112168 1581064884.80 151.5594 59.9997 32.0000 1.9937 1.9948 418.8740 419.1368 0.0394 -1.0000 -1.0000 4112902 1581064884.90 151.5594 59.9997 32.0000 1.9935 1.9946 418.8253 419.0877 0.0393 -1.0000 -1.0000 4112965 1581064885.00 151.5594 59.9997 32.0000 1.9936 1.9946 418.7928 419.0551 0.0393 -1.0000 -1.0000 4113043 1581064885.10 151.5594 59.9997 32.0000 1.9928 1.9938 419.0455 419.3086 0.0394 -1.0000 -1.0000 4113105 1581064885.20 151.5364 59.9997 32.0000 1.9926 1.9937 418.9509 419.2146 0.0394 -1.0000 -1.0000 4113168 1581064885.30 151.5024 59.9997 32.0000 1.9927 1.9937 418.9261 419.1883 0.0393 -1.0000 -1.0000 4113246 1581064885.40 151.5024 59.9997 32.0000 1.9931 1.9941 418.8033 419.0665 0.0395 -1.0000 -1.0000 4113293 1581064885.50 151.5024 59.9997 32.0000 1.9934 1.9944 418.8442 419.1079 0.0394 -1.0000 -1.0000 4113355 1581064885.60 151.5024 59.9997 32.0000 1.9931 1.9941 418.9962 419.2596 0.0395 -1.0000 -1.0000 4113433 1581064885.70 151.5024 59.9997 32.0000 1.9920 1.9930 419.0616 419.3238 0.0393 -1.0000 -1.0000 4113496 1581064885.80 151.4698 59.9997 32.0000 1.9931 1.9941 418.9941 419.2574 0.0395 -1.0000 -1.0000 4113668 1581064885.90 151.4698 59.9997 32.0000 1.9932 1.9942 418.8531 419.1163 0.0393 -1.0000 -1.0000 4113746 1581064886.00 151.4698 59.9997 32.0000 1.9934 1.9944 418.7539 419.0166 0.0394 -1.0000 -1.0000 4113809 1581064886.10 151.4698 59.9997 32.0000 1.9936 1.9946 418.8721 419.1354 0.0395 -1.0000 -1.0000 4113871 1581064886.20 151.4698 59.9997 32.0000 1.9928 1.9938 418.9256 419.1898 0.0395 -1.0000 -1.0000 4113949 1581064886.30 151.4307 59.9997 32.0000 1.9930 1.9940 419.0065 419.2702 0.0395 -1.0000 -1.0000 4114137 1581064886.40 151.4307 59.9997 32.0000 1.9931 1.9941 418.9182 419.1813 0.0394 -1.0000 -1.0000 4114199 1581064886.50 151.4307 59.9997 32.0000 1.9926 1.9936 418.8909 419.1537 0.0394 -1.0000 -1.0000 4114262 1581064886.60 151.4307 59.9997 32.0000 1.9933 1.9944 418.9536 419.2169 0.0395 -1.0000 -1.0000 4114324 1581064886.70 151.4307 59.9997 32.0000 1.9924 1.9935 418.9805 419.2442 0.0395 -1.0000 -1.0000 4114402 1581064886.80 151.4307 59.9997 32.0000 1.9932 1.9942 419.1670 419.4301 0.0394 -1.0000 -1.0000 4114652 1581064886.90 151.4744 59.9997 32.0000 1.9933 1.9943 419.1279 419.3912 0.0394 -1.0000 -1.0000 4114715 1581064887.00 151.4744 59.9997 32.0000 1.9943 1.9954 418.9269 419.1902 0.0394 -1.0000 -1.0000 4114793 1581064887.10 151.4744 59.9997 32.0000 1.9941 1.9952 418.8354 419.0993 0.0396 -1.0000 -1.0000 4114855 1581064887.20 151.4744 59.9997 32.0000 1.9942 1.9953 418.8383 419.1023 0.0395 -1.0000 -1.0000 4114902 1581064887.30 151.4744 59.9997 32.0000 1.9941 1.9952 418.9784 419.2417 0.0395 -1.0000 -1.0000 4115105 1581064887.40 151.4352 59.9997 32.0000 1.9930 1.9940 419.0971 419.3612 0.0395 -1.0000 -1.0000 4115168 1581064887.50 151.4352 59.9997 32.0000 1.9937 1.9947 418.9876 419.2513 0.0395 -1.0000 -1.0000 4115230 1581064887.60 151.4352 59.9997 32.0000 1.9923 1.9934 418.9032 419.1669 0.0396 -1.0000 -1.0000 4115308 1581064887.70 151.4352 59.9997 32.0000 1.9942 1.9953 418.7730 419.0351 0.0392 -1.0000 -1.0000 4115371 1581064887.80 151.4352 59.9997 32.0000 1.9941 1.9951 418.9205 419.1834 0.0394 -1.0000 -1.0000 4115433 1581064887.90 151.4413 59.9997 32.0000 1.9933 1.9943 418.9649 419.2280 0.0394 -1.0000 -1.0000 4115512 1581064888.00 151.4766 59.9997 32.0000 1.9931 1.9941 418.9674 419.2302 0.0394 -1.0000 -1.0000 4115574 1581064888.10 151.4766 59.9997 32.0000 1.9930 1.9940 418.9607 419.2237 0.0394 -1.0000 -1.0000 4115637 1581064888.20 151.4766 59.9997 32.0000 1.9933 1.9944 418.9732 419.2363 0.0394 -1.0000 -1.0000 4115715 1581064888.30 151.4766 59.9997 32.0000 1.9940 1.9950 418.8248 419.0882 0.0394 -1.0000 -1.0000 4115887 1581064888.40 151.4766 59.9997 32.0000 1.9940 1.9950 418.9024 419.1658 0.0395 -1.0000 -1.0000 4115949 1581064888.50 151.4827 59.9997 32.0000 1.9938 1.9949 419.0465 419.3103 0.0394 -1.0000 -1.0000 4116012 1581064888.60 151.4827 59.9997 32.0000 1.9933 1.9943 418.9924 419.2559 0.0395 -1.0000 -1.0000 4116074 1581064888.70 151.4827 59.9997 32.0000 1.9932 1.9942 418.9682 419.2313 0.0394 -1.0000 -1.0000 4116152 1581064888.80 151.4827 59.9997 32.0000 1.9930 1.9940 418.8559 419.1190 0.0394 -1.0000 -1.0000 4116215 1581064888.90 151.4827 59.9997 32.0000 1.9933 1.9943 418.8000 419.0637 0.0395 -1.0000 -1.0000 4116996 1581064889.00 151.5298 59.9997 32.0000 1.9925 1.9935 418.9440 419.2077 0.0395 -1.0000 -1.0000 4117074 1581064889.10 151.5532 59.9997 32.0000 1.9926 1.9937 419.0181 419.2815 0.0394 -1.0000 -1.0000 4117137 1581064889.20 151.5532 59.9997 32.0000 1.9935 1.9945 418.9470 419.2100 0.0394 -1.0000 -1.0000 4117199 1581064889.30 151.5532 59.9997 32.0000 1.9940 1.9950 418.8123 419.0762 0.0395 -1.0000 -1.0000 4117277 1581064889.40 151.5532 59.9997 32.0000 1.9935 1.9945 418.8115 419.0744 0.0394 -1.0000 -1.0000 4117340 1581064889.50 151.5532 59.9997 32.0000 1.9935 1.9945 418.8422 419.1058 0.0395 -1.0000 -1.0000 4117402 1581064889.60 151.5508 59.9997 32.0000 1.9932 1.9942 419.0323 419.2948 0.0394 -1.0000 -1.0000 4117465 1581064889.70 151.5508 59.9997 32.0000 1.9934 1.9945 418.8825 419.1461 0.0395 -1.0000 -1.0000 4117527 1581064889.80 151.5508 59.9997 32.0000 1.9939 1.9949 418.7615 419.0256 0.0396 -1.0000 -1.0000 4117605 1581064889.90 151.5508 59.9997 32.0000 1.9934 1.9944 418.8340 419.0985 0.0396 -1.0000 -1.0000 4117699 1581064890.00 151.5508 59.9997 32.0000 1.9926 1.9937 418.9854 419.2487 0.0394 -1.0000 -1.0000 4117762 1581064890.10 151.5550 59.9988 32.0000 1.9926 1.9936 419.1590 419.4222 0.0394 -1.0000 -1.0000 4117824 1581064890.20 151.5550 59.9988 32.0000 1.9926 1.9937 419.0486 419.3131 0.0396 -1.0000 -1.0000 4117887 1581064890.30 151.5550 59.9988 32.0000 1.9938 1.9948 418.9637 419.2281 0.0396 -1.0000 -1.0000 4117949 1581064890.40 151.5550 59.9988 32.0000 1.9937 1.9947 418.8642 419.1277 0.0394 -1.0000 -1.0000 4118387 1581064890.50 151.5550 59.9988 32.0000 1.9927 1.9937 418.7646 419.0273 0.0393 -1.0000 -1.0000 4118449 1581064890.60 151.5550 59.9988 32.0000 1.9932 1.9942 418.8748 419.1378 0.0395 -1.0000 -1.0000 4118512 1581064890.70 151.5444 59.9988 32.0000 1.9928 1.9939 419.0002 419.2637 0.0394 -1.0000 -1.0000 4118590 1581064890.80 151.5444 59.9988 32.0000 1.9926 1.9936 419.0139 419.2774 0.0395 -1.0000 -1.0000 4118652 1581064890.90 151.5444 59.9988 32.0000 1.9932 1.9942 418.8560 419.1194 0.0394 -1.0000 -1.0000 4118902 1581064891.00 151.5444 59.9988 32.0000 1.9939 1.9950 418.7578 419.0217 0.0396 -1.0000 -1.0000 4118980 1581064891.10 151.5444 59.9988 32.0000 1.9932 1.9942 418.8243 419.0878 0.0395 -1.0000 -1.0000 4119043 1581064891.20 151.5122 59.9988 32.0000 1.9934 1.9944 418.9097 419.1738 0.0395 -1.0000 -1.0000 4119105 1581064891.30 151.5019 59.9988 32.0000 1.9930 1.9941 419.0027 419.2663 0.0395 -1.0000 -1.0000 4119168 1581064891.40 151.5019 59.9988 32.0000 1.9929 1.9940 419.0154 419.2790 0.0395 -1.0000 -1.0000 4119230 1581064891.50 151.5019 59.9988 32.0000 1.9929 1.9939 418.9982 419.2612 0.0394 -1.0000 -1.0000 4119449 1581064891.60 151.5019 59.9988 32.0000 1.9930 1.9940 418.8145 419.0774 0.0394 -1.0000 -1.0000 4119527 1581064891.70 151.5019 59.9988 32.0000 1.9930 1.9940 418.8011 419.0642 0.0394 -1.0000 -1.0000 4119590 1581064891.80 151.5058 59.9988 32.0000 1.9934 1.9944 418.9665 419.2295 0.0394 -1.0000 -1.0000 4119652 1581064891.90 151.5066 59.9988 32.0000 1.9923 1.9934 419.1963 419.4598 0.0395 -1.0000 -1.0000 4119715 1581064892.00 151.5066 59.9988 32.0000 1.9925 1.9936 419.0465 419.3102 0.0395 -1.0000 -1.0000 4119887 1581064892.10 151.5066 59.9988 32.0000 1.9927 1.9937 418.9877 419.2514 0.0395 -1.0000 -1.0000 4119949 1581064892.20 151.5066 59.9988 32.0000 1.9939 1.9949 418.8054 419.0694 0.0396 -1.0000 -1.0000 4120027 1581064892.30 151.5066 59.9988 32.0000 1.9930 1.9940 418.9065 419.1702 0.0394 -1.0000 -1.0000 4120090 1581064892.40 151.4875 59.9988 32.0000 1.9934 1.9944 418.9608 419.2238 0.0394 -1.0000 -1.0000 4120152 1581064892.50 151.4841 59.9988 32.0000 1.9925 1.9936 418.9945 419.2573 0.0394 -1.0000 -1.0000 4120449 1581064892.60 151.4841 59.9988 32.0000 1.9934 1.9944 419.0776 419.3415 0.0395 -1.0000 -1.0000 4120512 1581064892.70 151.4841 59.9988 32.0000 1.9933 1.9944 419.0797 419.3434 0.0395 -1.0000 -1.0000 4120590 1581064892.80 151.4841 59.9988 32.0000 1.9932 1.9943 418.8843 419.1482 0.0395 -1.0000 -1.0000 4120652 1581064892.90 151.4837 59.9988 32.0000 1.9934 1.9944 418.9134 419.1769 0.0394 -1.0000 -1.0000 4120715 1581064893.00 151.4542 59.9988 32.0000 1.9928 1.9938 419.0943 419.3576 0.0394 -1.0000 -1.0000 4121449 1581064893.10 151.4542 59.9988 32.0000 1.9929 1.9939 419.0441 419.3074 0.0394 -1.0000 -1.0000 4121527 1581064893.20 151.4542 59.9988 32.0000 1.9934 1.9944 419.0545 419.3181 0.0395 -1.0000 -1.0000 4121590 1581064893.30 151.4542 59.9988 32.0000 1.9934 1.9944 418.9079 419.1711 0.0394 -1.0000 -1.0000 4121668 1581064893.40 151.4542 59.9988 32.0000 1.9940 1.9951 418.8034 419.0656 0.0393 -1.0000 -1.0000 4121730 1581064893.50 151.4133 59.9988 32.0000 1.9936 1.9946 418.8942 419.1574 0.0394 -1.0000 -1.0000 4121793 1581064893.60 151.4133 59.9988 32.0000 1.9929 1.9939 419.0209 419.2840 0.0394 -1.0000 -1.0000 4121871 1581064893.70 151.4133 59.9988 32.0000 1.9928 1.9938 419.1287 419.3928 0.0395 -1.0000 -1.0000 4121933 1581064893.80 151.4133 59.9988 32.0000 1.9934 1.9944 418.9811 419.2450 0.0395 -1.0000 -1.0000 4121996 1581064893.90 151.4133 59.9988 32.0000 1.9944 1.9955 418.8339 419.0960 0.0392 -1.0000 -1.0000 4122074 1581064894.00 151.4129 59.9988 32.0000 1.9939 1.9950 418.9338 419.1965 0.0394 -1.0000 -1.0000 4122137 1581064894.10 151.4113 59.9988 32.0000 1.9934 1.9944 419.0719 419.3348 0.0394 -1.0000 -1.0000 4122199 1581064894.20 151.4113 59.9988 32.0000 1.9930 1.9940 418.9552 419.2192 0.0397 -1.0000 -1.0000 4122277 1581064894.30 151.4113 59.9988 32.0000 1.9938 1.9949 418.8714 419.1356 0.0395 -1.0000 -1.0000 4122340 1581064894.40 151.4113 59.9988 32.0000 1.9935 1.9945 419.0260 419.2899 0.0394 -1.0000 -1.0000 4122402 1581064894.50 151.4113 59.9988 32.0000 1.9927 1.9937 419.1138 419.3771 0.0394 -1.0000 -1.0000 4122480 1581064894.60 151.5186 59.9990 32.0000 1.9936 1.9946 419.0791 419.3417 0.0393 -1.0000 -1.0000 4122558 1581064894.70 151.5186 59.9990 32.0000 1.9937 1.9947 418.9693 419.2326 0.0394 -1.0000 -1.0000 4122637 1581064894.80 151.5186 59.9990 32.0000 1.9945 1.9955 418.8807 419.1443 0.0395 -1.0000 -1.0000 4122699 1581064894.90 151.5186 59.9990 32.0000 1.9938 1.9948 418.8146 419.0775 0.0393 -1.0000 -1.0000 4122762 1581064895.00 151.5186 59.9990 32.0000 1.9935 1.9946 419.0005 419.2648 0.0396 -1.0000 -1.0000 4122840 1581064895.10 151.5186 59.9990 32.0000 1.9930 1.9940 419.0651 419.3294 0.0396 -1.0000 -1.0000 4122902 1581064895.20 151.5186 59.9990 32.0000 1.9933 1.9943 418.9113 419.1754 0.0395 -1.0000 -1.0000 4122965 1581064895.30 151.5186 59.9990 32.0000 1.9944 1.9954 418.9218 419.1854 0.0395 -1.0000 -1.0000 4123043 1581064895.40 151.5186 59.9990 32.0000 1.9939 1.9949 418.8443 419.1075 0.0395 -1.0000 -1.0000 4123105 1581064895.50 151.5186 59.9990 32.0000 1.9938 1.9948 419.0082 419.2716 0.0394 -1.0000 -1.0000 4123168 1581064895.60 151.5186 59.9990 32.0000 1.9933 1.9944 419.0518 419.3138 0.0393 -1.0000 -1.0000 4123230 1581064895.70 151.5186 59.9990 32.0000 1.9931 1.9942 419.0065 419.2703 0.0395 -1.0000 -1.0000 4123293 1581064895.80 151.5430 59.9990 32.0000 1.9943 1.9953 418.7839 419.0464 0.0393 -1.0000 -1.0000 4123355 1581064895.90 151.5430 59.9990 32.0000 1.9938 1.9948 418.8069 419.0700 0.0394 -1.0000 -1.0000 4123433 1581064896.00 151.5430 59.9990 32.0000 1.9923 1.9933 418.9342 419.1978 0.0395 -1.0000 -1.0000 4123496 1581064896.10 151.5430 59.9990 32.0000 1.9933 1.9943 419.0624 419.3257 0.0395 -1.0000 -1.0000 4124137 1581064896.20 151.5430 59.9990 32.0000 1.9920 1.9930 419.1131 419.3777 0.0395 -1.0000 -1.0000 4124199 1581064896.30 151.4891 59.9990 32.0000 1.9929 1.9939 418.9108 419.1738 0.0394 -1.0000 -1.0000 4124277 1581064896.40 151.4734 59.9990 32.0000 1.9926 1.9936 418.8037 419.0671 0.0395 -1.0000 -1.0000 4124324 1581064896.50 151.4734 59.9990 32.0000 1.9929 1.9940 418.8289 419.0928 0.0395 -1.0000 -1.0000 4124402 1581064896.60 151.4734 59.9990 32.0000 1.9920 1.9930 418.9738 419.2372 0.0394 -1.0000 -1.0000 4124465 1581064896.70 151.4734 59.9990 32.0000 1.9931 1.9942 419.0309 419.2948 0.0395 -1.0000 -1.0000 4124543 1581064896.80 151.4734 59.9990 32.0000 1.9925 1.9935 418.9911 419.2545 0.0394 -1.0000 -1.0000 4124621 1581064896.90 151.4857 59.9990 32.0000 1.9933 1.9944 418.9014 419.1645 0.0394 -1.0000 -1.0000 4124699 1581064897.00 151.4857 59.9990 32.0000 1.9939 1.9950 418.8193 419.0833 0.0395 -1.0000 -1.0000 4124777 1581064897.10 151.4857 59.9990 32.0000 1.9937 1.9948 418.9869 419.2502 0.0394 -1.0000 -1.0000 4124840 1581064897.20 151.4857 59.9990 32.0000 1.9930 1.9940 418.9911 419.2542 0.0394 -1.0000 -1.0000 4124902 1581064897.30 151.4857 59.9990 32.0000 1.9926 1.9936 419.0541 419.3178 0.0395 -1.0000 -1.0000 4124980 1581064897.40 151.4799 59.9990 32.0000 1.9925 1.9936 418.8984 419.1622 0.0395 -1.0000 -1.0000 4125043 1581064897.50 151.4778 59.9990 32.0000 1.9933 1.9944 418.7369 418.9999 0.0394 -1.0000 -1.0000 4125137 1581064897.60 151.4778 59.9990 32.0000 1.9937 1.9948 418.8548 419.1176 0.0394 -1.0000 -1.0000 4125371 1581064897.70 151.4778 59.9990 32.0000 1.9931 1.9942 418.7988 419.0621 0.0394 -1.0000 -1.0000 4125433 1581064897.80 151.4778 59.9990 32.0000 1.9931 1.9942 419.0676 419.3316 0.0396 -1.0000 -1.0000 4125496 1581064897.90 151.4778 59.9990 32.0000 1.9927 1.9937 419.0620 419.3262 0.0395 -1.0000 -1.0000 4125574 1581064898.00 151.4587 59.9990 32.0000 1.9927 1.9938 418.9978 419.2614 0.0395 -1.0000 -1.0000 4125637 1581064898.10 151.4587 59.9990 32.0000 1.9937 1.9947 418.9723 419.2363 0.0396 -1.0000 -1.0000 4125980 1581064898.20 151.4587 59.9990 32.0000 1.9933 1.9943 418.9155 419.1798 0.0395 -1.0000 -1.0000 4126043 1581064898.30 151.4587 59.9990 32.0000 1.9928 1.9938 418.9735 419.2362 0.0394 -1.0000 -1.0000 4126105 1581064898.40 151.4587 59.9990 32.0000 1.9929 1.9939 419.0731 419.3357 0.0394 -1.0000 -1.0000 4126168 1581064898.50 151.4851 59.9990 32.0000 1.9923 1.9933 419.0037 419.2677 0.0395 -1.0000 -1.0000 4126246 1581064898.60 151.4863 59.9990 32.0000 1.9938 1.9948 418.7955 419.0592 0.0395 -1.0000 -1.0000 4126308 1581064898.70 151.4863 59.9990 32.0000 1.9932 1.9943 418.8641 419.1259 0.0393 -1.0000 -1.0000 4126387 1581064898.80 151.4863 59.9990 32.0000 1.9937 1.9948 418.8245 419.0880 0.0395 -1.0000 -1.0000 4126449 1581064898.90 151.4863 59.9990 32.0000 1.9937 1.9947 418.9494 419.2130 0.0395 -1.0000 -1.0000 4126512 1581064899.00 151.4863 59.9990 32.0000 1.9931 1.9941 419.0924 419.3564 0.0395 -1.0000 -1.0000 4126574 1581064899.10 151.4863 59.9990 32.0000 1.9928 1.9938 419.0402 419.3035 0.0395 -1.0000 -1.0000 4126652 1581064899.20 151.4889 59.9990 32.0000 1.9936 1.9946 418.8924 419.1552 0.0393 -1.0000 -1.0000 4126871 1581064899.30 151.4889 59.9990 32.0000 1.9941 1.9951 418.7724 419.0365 0.0396 -1.0000 -1.0000 4126949 1581064899.40 151.4889 59.9990 32.0000 1.9934 1.9944 418.8905 419.1541 0.0395 -1.0000 -1.0000 4127012 1581064899.50 151.4889 59.9990 32.0000 1.9930 1.9940 418.9817 419.2452 0.0395 -1.0000 -1.0000 4127074 1581064899.60 151.4801 59.9990 32.0000 1.9929 1.9939 419.0072 419.2713 0.0396 -1.0000 -1.0000 4127152 1581064899.70 151.4734 59.9999 32.0000 1.9938 1.9948 418.8140 419.0780 0.0395 -1.0000 -1.0000 4127699 1581064899.80 151.4730 59.9999 32.0000 1.9942 1.9953 418.7936 419.0573 0.0395 -1.0000 -1.0000 4127762 1581064899.90 151.4730 59.9999 32.0000 1.9929 1.9939 418.8654 419.1288 0.0395 -1.0000 -1.0000 4127840 1581064900.00 151.4730 59.9999 32.0000 1.9927 1.9937 419.0185 419.2825 0.0395 -1.0000 -1.0000 4127902 1581064900.10 151.4730 59.9999 32.0000 1.9917 1.9928 419.0242 419.2876 0.0394 -1.0000 -1.0000 4127965 1581064900.20 151.4730 59.9999 32.0000 1.9930 1.9940 419.0167 419.2812 0.0396 -1.0000 -1.0000 4128027 1581064900.30 151.4730 59.9999 32.0000 1.9931 1.9941 418.9583 419.2220 0.0394 -1.0000 -1.0000 4128105 1581064900.40 151.4730 59.9999 32.0000 1.9931 1.9941 418.8309 419.0944 0.0395 -1.0000 -1.0000 4128152 1581064900.50 151.5352 59.9999 32.0000 1.9931 1.9941 418.8062 419.0699 0.0395 -1.0000 -1.0000 4128230 1581064900.60 151.5352 59.9999 32.0000 1.9926 1.9936 418.9846 419.2476 0.0393 -1.0000 -1.0000 4128293 1581064900.70 151.5352 59.9999 32.0000 1.9923 1.9933 418.9996 419.2620 0.0393 -1.0000 -1.0000 4128652 1581064900.80 151.5352 59.9999 32.0000 1.9932 1.9942 418.8285 419.0916 0.0394 -1.0000 -1.0000 4128715 1581064900.90 151.5352 59.9999 32.0000 1.9932 1.9942 418.8316 419.0946 0.0394 -1.0000 -1.0000 4128777 1581064901.00 151.5276 59.9999 32.0000 1.9940 1.9950 418.8220 419.0855 0.0395 -1.0000 -1.0000 4128855 1581064901.10 151.4687 59.9999 32.0000 1.9923 1.9934 418.9487 419.2117 0.0394 -1.0000 -1.0000 4128933 1581064901.20 151.4687 59.9999 32.0000 1.9919 1.9929 419.0447 419.3083 0.0395 -1.0000 -1.0000 4129152 1581064901.30 151.4687 59.9999 32.0000 1.9929 1.9939 419.0580 419.3212 0.0394 -1.0000 -1.0000 4129230 1581064901.40 151.4687 59.9999 32.0000 1.9935 1.9945 418.9085 419.1720 0.0394 -1.0000 -1.0000 4129293 1581064901.50 151.4687 59.9999 32.0000 1.9936 1.9946 418.8287 419.0915 0.0394 -1.0000 -1.0000 4129355 1581064901.60 151.4687 59.9999 32.0000 1.9926 1.9936 419.0189 419.2820 0.0394 -1.0000 -1.0000 4129433 1581064901.70 151.4687 59.9999 32.0000 1.9922 1.9933 419.0336 419.2972 0.0395 -1.0000 -1.0000 4129496 1581064901.80 151.4687 59.9999 32.0000 1.9924 1.9934 419.0599 419.3235 0.0395 -1.0000 -1.0000 4129558 1581064901.90 151.4356 59.9999 32.0000 1.9932 1.9942 418.8859 419.1498 0.0395 -1.0000 -1.0000 4129621 1581064902.00 151.4356 59.9999 32.0000 1.9932 1.9942 418.7464 419.0094 0.0394 -1.0000 -1.0000 4129683 1581064902.10 151.4356 59.9999 32.0000 1.9932 1.9942 418.9395 419.2019 0.0393 -1.0000 -1.0000 4129746 1581064902.20 151.4371 59.9999 32.0000 1.9932 1.9942 419.0244 419.2877 0.0395 -1.0000 -1.0000 4129824 1581064902.30 151.4594 59.9999 32.0000 1.9936 1.9946 418.9171 419.1803 0.0394 -1.0000 -1.0000 4130168 1581064902.40 151.4594 59.9999 32.0000 1.9937 1.9947 418.7797 419.0436 0.0396 -1.0000 -1.0000 4130230 1581064902.50 151.4594 59.9999 32.0000 1.9935 1.9946 418.7909 419.0539 0.0393 -1.0000 -1.0000 4130308 1581064902.60 151.4594 59.9999 32.0000 1.9936 1.9946 418.9487 419.2108 0.0393 -1.0000 -1.0000 4130371 1581064902.70 151.4594 59.9999 32.0000 1.9924 1.9934 419.0717 419.3349 0.0394 -1.0000 -1.0000 4130449 1581064902.80 151.4944 59.9999 32.0000 1.9930 1.9941 419.0171 419.2808 0.0395 -1.0000 -1.0000 4130730 1581064902.90 151.4944 59.9999 32.0000 1.9940 1.9950 419.0469 419.3108 0.0395 -1.0000 -1.0000 4130793 1581064903.00 151.4944 59.9999 32.0000 1.9939 1.9949 418.9173 419.1800 0.0393 -1.0000 -1.0000 4130855 1581064903.10 151.4944 59.9999 32.0000 1.9935 1.9945 418.8653 419.1281 0.0394 -1.0000 -1.0000 4130918 1581064903.20 151.4944 59.9999 32.0000 1.9935 1.9946 419.0681 419.3308 0.0394 -1.0000 -1.0000 4130980 1581064903.30 151.4944 59.9999 32.0000 1.9925 1.9935 419.1406 419.4046 0.0395 -1.0000 -1.0000 4131058 1581064903.40 151.5080 59.9999 32.0000 1.9933 1.9943 418.9833 419.2461 0.0393 -1.0000 -1.0000 4131121 1581064903.50 151.5080 59.9999 32.0000 1.9936 1.9946 418.7588 419.0212 0.0394 -1.0000 -1.0000 4131183 1581064903.60 151.5080 59.9999 32.0000 1.9938 1.9948 418.7704 419.0328 0.0393 -1.0000 -1.0000 4131262 1581064903.70 151.5080 59.9999 32.0000 1.9925 1.9935 418.9500 419.2128 0.0394 -1.0000 -1.0000 4131324 1581064903.80 151.5080 59.9999 32.0000 1.9924 1.9934 419.0483 419.3115 0.0394 -1.0000 -1.0000 4131449 1581064903.90 151.5112 59.9999 32.0000 1.9923 1.9933 419.0338 419.2973 0.0395 -1.0000 -1.0000 4131527 1581064904.00 151.5183 59.9999 32.0000 1.9932 1.9942 418.8480 419.1112 0.0394 -1.0000 -1.0000 4131590 1581064904.10 151.5183 59.9999 32.0000 1.9935 1.9945 418.7419 419.0057 0.0395 -1.0000 -1.0000 4131652 1581064904.20 151.5183 59.9999 32.0000 1.9927 1.9937 418.9905 419.2539 0.0395 -1.0000 -1.0000 4131715 1581064904.30 151.5183 59.9999 32.0000 1.9920 1.9930 419.0049 419.2687 0.0395 -1.0000 -1.0000 4131949 1581064904.40 151.5183 59.9999 32.0000 1.9917 1.9927 418.9695 419.2328 0.0394 -1.0000 -1.0000 4132012 1581064904.50 151.4993 59.9999 32.0000 1.9929 1.9939 418.8823 419.1456 0.0395 -1.0000 -1.0000 4132090 1581064904.60 151.4853 59.9999 32.0000 1.9933 1.9943 418.7698 419.0328 0.0394 -1.0000 -1.0000 4132152 1581064904.70 151.4853 59.9999 32.0000 1.9934 1.9944 418.7032 418.9659 0.0394 -1.0000 -1.0000 4132215 1581064904.80 151.4853 59.9999 32.0000 1.9934 1.9944 418.7700 419.0329 0.0394 -1.0000 -1.0000 4132277 1581064904.90 151.4853 59.9999 32.0000 1.9927 1.9937 418.9007 419.1639 0.0394 -1.0000 -1.0000 4132449 1581064905.00 151.4853 59.9999 32.0000 1.9920 1.9930 418.9539 419.2167 0.0394 -1.0000 -1.0000 4132527 1581064905.10 151.5064 60.0003 32.0000 1.9929 1.9939 418.9473 419.2103 0.0394 -1.0000 -1.0000 4132605 1581064905.20 151.5064 60.0003 32.0000 1.9933 1.9944 418.8172 419.0815 0.0396 -1.0000 -1.0000 4132683 1581064905.30 151.5064 60.0003 32.0000 1.9930 1.9940 418.8488 419.1121 0.0394 -1.0000 -1.0000 4132746 1581064905.40 151.5064 60.0003 32.0000 1.9925 1.9936 418.8932 419.1560 0.0394 -1.0000 -1.0000 4132933 1581064905.50 151.5064 60.0003 32.0000 1.9926 1.9937 418.9603 419.2234 0.0394 -1.0000 -1.0000 4132996 1581064905.60 151.5386 60.0003 32.0000 1.9927 1.9938 418.9703 419.2328 0.0394 -1.0000 -1.0000 4133058 1581064905.70 151.5729 60.0003 32.0000 1.9937 1.9947 418.8502 419.1135 0.0394 -1.0000 -1.0000 4133121 1581064905.80 151.5729 60.0003 32.0000 1.9934 1.9945 418.6646 418.9268 0.0393 -1.0000 -1.0000 4133199 1581064905.90 151.5729 60.0003 32.0000 1.9939 1.9949 418.8011 419.0647 0.0394 -1.0000 -1.0000 4133480 1581064906.00 151.5729 60.0003 32.0000 1.9928 1.9938 418.9545 419.2187 0.0397 -1.0000 -1.0000 4133543 1581064906.10 151.5729 60.0003 32.0000 1.9930 1.9940 419.0144 419.2778 0.0394 -1.0000 -1.0000 4133605 1581064906.20 151.5029 60.0003 32.0000 1.9919 1.9929 418.9873 419.2503 0.0394 -1.0000 -1.0000 4133668 1581064906.30 151.5029 60.0003 32.0000 1.9929 1.9939 418.9224 419.1849 0.0393 -1.0000 -1.0000 4133730 1581064906.40 151.5029 60.0003 32.0000 1.9931 1.9941 418.7571 419.0206 0.0395 -1.0000 -1.0000 4134199 1581064906.50 151.5029 60.0003 32.0000 1.9933 1.9943 418.8878 419.1509 0.0394 -1.0000 -1.0000 4134262 1581064906.60 151.5029 60.0003 32.0000 1.9926 1.9936 419.0086 419.2724 0.0395 -1.0000 -1.0000 4134324 1581064906.70 151.4450 60.0003 32.0000 1.9933 1.9943 419.0178 419.2814 0.0394 -1.0000 -1.0000 4134402 1581064906.80 151.4427 60.0003 32.0000 1.9931 1.9941 418.8796 419.1425 0.0394 -1.0000 -1.0000 4134465 1581064906.90 151.4427 60.0003 32.0000 1.9938 1.9948 418.7528 419.0151 0.0393 -1.0000 -1.0000 4134730 1581064907.00 151.4427 60.0003 32.0000 1.9933 1.9943 418.6733 418.9347 0.0392 -1.0000 -1.0000 4134808 1581064907.10 151.4427 60.0003 32.0000 1.9921 1.9931 418.9181 419.1815 0.0395 -1.0000 -1.0000 4134871 1581064907.20 151.4427 60.0003 32.0000 1.9924 1.9935 419.0437 419.3077 0.0395 -1.0000 -1.0000 4134933 1581064907.30 151.4427 60.0003 32.0000 1.9927 1.9937 419.0651 419.3276 0.0394 -1.0000 -1.0000 4134996 1581064907.40 151.4427 60.0003 32.0000 1.9934 1.9944 418.9543 419.2172 0.0393 -1.0000 -1.0000 4135183 1581064907.50 151.4427 60.0003 32.0000 1.9929 1.9939 418.8645 419.1281 0.0395 -1.0000 -1.0000 4135246 1581064907.60 151.4427 60.0003 32.0000 1.9934 1.9944 418.8500 419.1127 0.0394 -1.0000 -1.0000 4135308 1581064907.70 151.4295 60.0003 32.0000 1.9929 1.9939 419.0230 419.2868 0.0396 -1.0000 -1.0000 4135371 1581064907.80 151.5094 60.0003 32.0000 1.9928 1.9939 419.0576 419.3212 0.0394 -1.0000 -1.0000 4135433 1581064907.90 151.5094 60.0003 32.0000 1.9931 1.9941 418.9030 419.1662 0.0394 -1.0000 -1.0000 4135668 1581064908.00 151.5094 60.0003 32.0000 1.9938 1.9949 418.8100 419.0729 0.0394 -1.0000 -1.0000 4135730 1581064908.10 151.5094 60.0003 32.0000 1.9942 1.9953 418.8116 419.0743 0.0394 -1.0000 -1.0000 4135793 1581064908.20 151.5094 60.0003 32.0000 1.9940 1.9950 418.8913 419.1550 0.0394 -1.0000 -1.0000 4135871 1581064908.30 151.5213 60.0003 32.0000 1.9930 1.9941 418.9474 419.2101 0.0394 -1.0000 -1.0000 4135933 1581064908.40 151.5356 60.0003 32.0000 1.9935 1.9945 419.0475 419.3109 0.0395 -1.0000 -1.0000 4136371 1581064908.50 151.5356 60.0003 32.0000 1.9934 1.9944 418.9464 419.2103 0.0395 -1.0000 -1.0000 4136449 1581064908.60 151.5356 60.0003 32.0000 1.9941 1.9951 418.9186 419.1818 0.0393 -1.0000 -1.0000 4136512 1581064908.70 151.5356 60.0003 32.0000 1.9939 1.9949 419.0289 419.2914 0.0393 -1.0000 -1.0000 4136590 1581064908.80 151.5356 60.0003 32.0000 1.9936 1.9947 419.0076 419.2711 0.0394 -1.0000 -1.0000 4136652 1581064908.90 151.5448 60.0003 32.0000 1.9934 1.9944 419.0571 419.3190 0.0392 -1.0000 -1.0000 4136887 1581064909.00 151.5448 60.0003 32.0000 1.9940 1.9950 419.0297 419.2935 0.0396 -1.0000 -1.0000 4136965 1581064909.10 151.5448 60.0003 32.0000 1.9944 1.9954 418.9518 419.2148 0.0394 -1.0000 -1.0000 4137027 1581064909.20 151.5448 60.0003 32.0000 1.9937 1.9948 418.8124 419.0751 0.0393 -1.0000 -1.0000 4137090 1581064909.30 151.5448 60.0003 32.0000 1.9943 1.9953 418.7947 419.0569 0.0393 -1.0000 -1.0000 4137152 1581064909.40 151.5418 60.0003 32.0000 1.9936 1.9947 418.9794 419.2426 0.0394 -1.0000 -1.0000 4137215 1581064909.50 151.5392 60.0003 32.0000 1.9932 1.9943 419.1155 419.3789 0.0394 -1.0000 -1.0000 4137402 1581064909.60 151.5392 60.0003 32.0000 1.9929 1.9939 419.0589 419.3208 0.0393 -1.0000 -1.0000 4137465 1581064909.70 151.5392 60.0003 32.0000 1.9935 1.9946 419.0121 419.2759 0.0395 -1.0000 -1.0000 4137527 1581064909.80 151.5392 60.0003 32.0000 1.9937 1.9948 418.8154 419.0786 0.0394 -1.0000 -1.0000 4137590 1581064909.90 151.5392 60.0003 32.0000 1.9939 1.9949 418.8763 419.1394 0.0394 -1.0000 -1.0000 4137668 1581064910.00 151.5426 60.0013 32.0000 1.9932 1.9942 418.9745 419.2384 0.0396 -1.0000 -1.0000 4137730 1581064910.10 151.5426 60.0013 32.0000 1.9932 1.9943 418.9692 419.2329 0.0394 -1.0000 -1.0000 4137793 1581064910.20 151.5426 60.0013 32.0000 1.9935 1.9946 418.8894 419.1526 0.0395 -1.0000 -1.0000 4137871 1581064910.30 151.5426 60.0013 32.0000 1.9934 1.9945 418.7712 419.0342 0.0394 -1.0000 -1.0000 4137933 1581064910.40 151.5426 60.0013 32.0000 1.9937 1.9947 418.7710 419.0333 0.0393 -1.0000 -1.0000 4137996 1581064910.50 151.5426 60.0013 32.0000 1.9931 1.9941 418.8722 419.1353 0.0394 -1.0000 -1.0000 4138058 1581064910.60 151.5057 60.0013 32.0000 1.9927 1.9937 418.9605 419.2237 0.0394 -1.0000 -1.0000 4138121 1581064910.70 151.4916 60.0013 32.0000 1.9924 1.9934 419.0045 419.2677 0.0394 -1.0000 -1.0000 4138199 1581064910.80 151.4916 60.0013 32.0000 1.9933 1.9943 419.0175 419.2800 0.0393 -1.0000 -1.0000 4138262 1581064910.90 151.4916 60.0013 32.0000 1.9933 1.9943 418.8538 419.1164 0.0393 -1.0000 -1.0000 4138324 1581064911.00 151.4916 60.0013 32.0000 1.9921 1.9931 418.8907 419.1531 0.0393 -1.0000 -1.0000 4138465 1581064911.10 151.4916 60.0013 32.0000 1.9929 1.9939 418.9701 419.2326 0.0393 -1.0000 -1.0000 4138527 1581064911.20 151.4547 60.0013 32.0000 1.9933 1.9943 418.9997 419.2623 0.0393 -1.0000 -1.0000 4138590 1581064911.30 151.4547 60.0013 32.0000 1.9937 1.9947 418.8729 419.1365 0.0396 -1.0000 -1.0000 4138668 1581064911.40 151.4547 60.0013 32.0000 1.9938 1.9948 418.7716 419.0352 0.0395 -1.0000 -1.0000 4138730 1581064911.50 151.4547 60.0013 32.0000 1.9925 1.9935 418.7549 419.0178 0.0394 -1.0000 -1.0000 4138793 1581064911.60 151.4547 60.0013 32.0000 1.9923 1.9933 418.9786 419.2414 0.0394 -1.0000 -1.0000 4139684 1581064911.70 151.4503 60.0013 32.0000 1.9920 1.9930 418.9837 419.2468 0.0394 -1.0000 -1.0000 4139746 1581064911.80 151.4425 60.0013 32.0000 1.9927 1.9938 418.9560 419.2193 0.0395 -1.0000 -1.0000 4139809 1581064911.90 151.4425 60.0013 32.0000 1.9929 1.9940 418.9192 419.1831 0.0395 -1.0000 -1.0000 4139871 1581064912.00 151.4425 60.0013 32.0000 1.9931 1.9942 418.8206 419.0850 0.0396 -1.0000 -1.0000 4139933 1581064912.10 151.4425 60.0013 32.0000 1.9923 1.9933 418.9162 419.1800 0.0394 -1.0000 -1.0000 4140012 1581064912.20 151.4425 60.0013 32.0000 1.9922 1.9932 418.9173 419.1803 0.0395 -1.0000 -1.0000 4140074 1581064912.30 151.4840 60.0013 32.0000 1.9933 1.9943 418.9665 419.2301 0.0395 -1.0000 -1.0000 4140137 1581064912.40 151.4840 60.0013 32.0000 1.9935 1.9946 418.9084 419.1721 0.0394 -1.0000 -1.0000 4140199 1581064912.50 151.4840 60.0013 32.0000 1.9943 1.9954 418.8556 419.1190 0.0395 -1.0000 -1.0000 4140277 1581064912.60 151.4840 60.0013 32.0000 1.9936 1.9947 418.7926 419.0551 0.0393 -1.0000 -1.0000 4140340 1581064912.70 151.4840 60.0013 32.0000 1.9926 1.9936 418.9261 419.1891 0.0394 -1.0000 -1.0000 4140418 1581064912.80 151.4719 60.0013 32.0000 1.9932 1.9943 419.0198 419.2831 0.0394 -1.0000 -1.0000 4140480 1581064912.90 151.4719 60.0013 32.0000 1.9935 1.9945 418.9770 419.2397 0.0394 -1.0000 -1.0000 4140527 1581064913.00 151.4719 60.0013 32.0000 1.9927 1.9937 419.0402 419.3038 0.0395 -1.0000 -1.0000 4140605 1581064913.10 151.4719 60.0013 32.0000 1.9935 1.9945 418.8301 419.0936 0.0395 -1.0000 -1.0000 4140683 1581064913.20 151.4719 60.0013 32.0000 1.9935 1.9945 418.8071 419.0705 0.0394 -1.0000 -1.0000 4140746 1581064913.30 151.4669 60.0013 32.0000 1.9931 1.9941 418.8356 419.0986 0.0394 -1.0000 -1.0000 4140824 1581064913.40 151.4454 60.0013 32.0000 1.9928 1.9938 419.0662 419.3299 0.0395 -1.0000 -1.0000 4140887 1581064913.50 151.4454 60.0013 32.0000 1.9924 1.9934 419.1154 419.3791 0.0394 -1.0000 -1.0000 4140949 1581064913.60 151.4454 60.0013 32.0000 1.9932 1.9942 418.9802 419.2434 0.0395 -1.0000 -1.0000 4141152 1581064913.70 151.4454 60.0013 32.0000 1.9935 1.9946 418.8165 419.0801 0.0395 -1.0000 -1.0000 4141215 1581064913.80 151.4454 60.0013 32.0000 1.9939 1.9949 418.7866 419.0503 0.0395 -1.0000 -1.0000 4141277 1581064913.90 151.4299 60.0013 32.0000 1.9926 1.9936 419.0117 419.2759 0.0396 -1.0000 -1.0000 4141355 1581064914.00 151.4299 60.0013 32.0000 1.9925 1.9935 419.0349 419.2993 0.0396 -1.0000 -1.0000 4141418 1581064914.10 151.4299 60.0013 32.0000 1.9934 1.9945 418.9661 419.2299 0.0395 -1.0000 -1.0000 4141715 1581064914.20 151.4299 60.0013 32.0000 1.9938 1.9948 418.8564 419.1195 0.0394 -1.0000 -1.0000 4141777 1581064914.30 151.4299 60.0013 32.0000 1.9936 1.9947 418.9196 419.1827 0.0394 -1.0000 -1.0000 4141840 1581064914.40 151.4543 60.0013 32.0000 1.9931 1.9941 418.8974 419.1610 0.0394 -1.0000 -1.0000 4141902 1581064914.50 151.4913 60.0013 32.0000 1.9927 1.9938 419.0237 419.2863 0.0393 -1.0000 -1.0000 4141980 1581064914.60 151.4913 60.0013 32.0000 1.9935 1.9945 418.9584 419.2207 0.0393 -1.0000 -1.0000 4142152 1581064914.70 151.4913 60.0013 32.0000 1.9936 1.9947 418.9205 419.1842 0.0395 -1.0000 -1.0000 4142230 1581064914.80 151.4913 60.0013 32.0000 1.9941 1.9951 418.7999 419.0637 0.0395 -1.0000 -1.0000 4142293 1581064914.90 151.4913 60.0013 32.0000 1.9935 1.9945 418.7599 419.0220 0.0393 -1.0000 -1.0000 4142355 1581064915.00 151.4386 60.0009 32.0000 1.9931 1.9942 418.8467 419.1100 0.0394 -1.0000 -1.0000 4142433 1581064915.10 151.4386 60.0009 32.0000 1.9931 1.9941 418.8972 419.1606 0.0395 -1.0000 -1.0000 4143512 1581064915.20 151.4386 60.0009 32.0000 1.9922 1.9932 419.0436 419.3051 0.0393 -1.0000 -1.0000 4143574 1581064915.30 151.4386 60.0009 32.0000 1.9927 1.9938 418.8795 419.1429 0.0395 -1.0000 -1.0000 4143637 1581064915.40 151.4386 60.0009 32.0000 1.9935 1.9945 418.7186 418.9818 0.0394 -1.0000 -1.0000 4143699 1581064915.50 151.5078 60.0009 32.0000 1.9929 1.9939 418.7681 419.0313 0.0394 -1.0000 -1.0000 4143762 1581064915.60 151.5078 60.0009 32.0000 1.9927 1.9937 418.9261 419.1895 0.0395 -1.0000 -1.0000 4143840 1581064915.70 151.5078 60.0009 32.0000 1.9925 1.9935 418.9680 419.2315 0.0394 -1.0000 -1.0000 4143902 1581064915.80 151.5078 60.0009 32.0000 1.9931 1.9941 419.0393 419.3035 0.0396 -1.0000 -1.0000 4143965 1581064915.90 151.5078 60.0009 32.0000 1.9938 1.9949 418.9350 419.1988 0.0394 -1.0000 -1.0000 4144043 1581064916.00 151.5111 60.0009 32.0000 1.9937 1.9947 418.8454 419.1067 0.0392 -1.0000 -1.0000 4144105 1581064916.10 151.5177 60.0009 32.0000 1.9940 1.9951 418.7168 418.9810 0.0396 -1.0000 -1.0000 4144168 1581064916.20 151.5177 60.0009 32.0000 1.9930 1.9940 418.7454 419.0092 0.0395 -1.0000 -1.0000 4144715 1581064916.30 151.5177 60.0009 32.0000 1.9925 1.9935 418.9581 419.2209 0.0393 -1.0000 -1.0000 4144777 1581064916.40 151.5177 60.0009 32.0000 1.9921 1.9931 418.9616 419.2237 0.0393 -1.0000 -1.0000 4144840 1581064916.50 151.5177 60.0009 32.0000 1.9927 1.9937 418.8615 419.1241 0.0394 -1.0000 -1.0000 4144902 1581064916.60 151.5245 60.0009 32.0000 1.9937 1.9947 418.7908 419.0545 0.0395 -1.0000 -1.0000 4144965 1581064916.70 151.5245 60.0009 32.0000 1.9932 1.9942 418.7986 419.0614 0.0394 -1.0000 -1.0000 4145043 1581064916.80 151.5553 60.0009 32.0000 1.9920 1.9931 418.9621 419.2253 0.0394 -1.0000 -1.0000 4145105 1581064916.90 151.5653 60.0009 32.0000 1.9927 1.9937 419.0697 419.3345 0.0397 -1.0000 -1.0000 4145168 1581064917.00 151.5653 60.0009 32.0000 1.9928 1.9939 419.0462 419.3102 0.0396 -1.0000 -1.0000 4145246 1581064917.10 151.5653 60.0009 32.0000 1.9932 1.9942 418.9281 419.1914 0.0393 -1.0000 -1.0000 4145309 1581064917.20 151.5653 60.0009 32.0000 1.9934 1.9944 418.7858 419.0490 0.0395 -1.0000 -1.0000 4145652 1581064917.30 151.5653 60.0009 32.0000 1.9934 1.9944 418.8162 419.0791 0.0394 -1.0000 -1.0000 4145730 1581064917.40 151.5653 60.0009 32.0000 1.9931 1.9941 418.9722 419.2352 0.0394 -1.0000 -1.0000 4145793 1581064917.50 151.5653 60.0009 32.0000 1.9934 1.9944 419.0293 419.2919 0.0393 -1.0000 -1.0000 4145855 1581064917.60 151.5653 60.0009 32.0000 1.9930 1.9940 418.9436 419.2058 0.0392 -1.0000 -1.0000 4145933 1581064917.70 151.5656 60.0009 32.0000 1.9934 1.9944 418.8401 419.1021 0.0393 -1.0000 -1.0000 4145996 1581064917.80 151.5661 60.0009 32.0000 1.9934 1.9945 418.7656 419.0276 0.0393 -1.0000 -1.0000 4146058 1581064917.90 151.5661 60.0009 32.0000 1.9929 1.9939 418.9093 419.1727 0.0394 -1.0000 -1.0000 4146137 1581064918.00 151.5661 60.0009 32.0000 1.9937 1.9948 419.0043 419.2677 0.0394 -1.0000 -1.0000 4146199 1581064918.10 151.5661 60.0009 32.0000 1.9936 1.9946 418.9717 419.2355 0.0394 -1.0000 -1.0000 4146262 1581064918.20 151.5661 60.0009 32.0000 1.9927 1.9937 419.0524 419.3142 0.0392 -1.0000 -1.0000 4146340 1581064918.30 151.5661 60.0009 32.0000 1.9932 1.9942 418.9418 419.2046 0.0394 -1.0000 -1.0000 4146402 1581064918.40 151.5661 60.0009 32.0000 1.9938 1.9948 418.7679 419.0303 0.0393 -1.0000 -1.0000 4146465 1581064918.50 151.5661 60.0009 32.0000 1.9935 1.9945 418.8743 419.1373 0.0394 -1.0000 -1.0000 4146543 1581064918.60 151.5661 60.0009 32.0000 1.9932 1.9943 418.9023 419.1654 0.0394 -1.0000 -1.0000 4146605 1581064918.70 151.5661 60.0009 32.0000 1.9933 1.9943 419.0463 419.3096 0.0394 -1.0000 -1.0000 4146668 1581064918.80 151.5312 60.0009 32.0000 1.9930 1.9941 418.9383 419.2018 0.0395 -1.0000 -1.0000 4146730 1581064918.90 151.4122 60.0009 32.0000 1.9934 1.9945 418.7611 419.0248 0.0394 -1.0000 -1.0000 4146793 1581064919.00 151.4122 60.0009 32.0000 1.9940 1.9950 418.7883 419.0525 0.0395 -1.0000 -1.0000 4146871 1581064919.10 151.4122 60.0009 32.0000 1.9931 1.9941 419.0048 419.2676 0.0394 -1.0000 -1.0000 4146933 1581064919.20 151.4122 60.0009 32.0000 1.9925 1.9936 419.0471 419.3105 0.0394 -1.0000 -1.0000 4147418 1581064919.30 151.4122 60.0009 32.0000 1.9930 1.9940 419.0212 419.2854 0.0395 -1.0000 -1.0000 4147480 1581064919.40 151.4122 60.0009 32.0000 1.9935 1.9945 418.9169 419.1808 0.0396 -1.0000 -1.0000 4147543 1581064919.50 151.4122 60.0009 32.0000 1.9938 1.9949 418.8564 419.1203 0.0395 -1.0000 -1.0000 4147606 1581064919.60 151.4122 60.0009 32.0000 1.9932 1.9943 418.9335 419.1979 0.0396 -1.0000 -1.0000 4147684 1581064919.70 151.4122 60.0009 32.0000 1.9932 1.9942 418.8964 419.1593 0.0394 -1.0000 -1.0000 4147746 1581064919.80 151.4122 60.0009 32.0000 1.9930 1.9941 418.8940 419.1567 0.0394 -1.0000 -1.0000 4147809 1581064919.90 151.4122 60.0009 32.0000 1.9940 1.9950 418.8270 419.0897 0.0394 -1.0000 -1.0000 4147887 1581064920.00 151.4505 60.0009 32.0000 1.9939 1.9950 418.8201 419.0831 0.0394 -1.0000 -1.0000 4147949 1581064920.10 151.4533 60.0009 32.0000 1.9937 1.9948 418.8378 419.1013 0.0395 -1.0000 -1.0000 4148012 1581064920.20 151.4533 60.0009 32.0000 1.9935 1.9945 418.7803 419.0431 0.0394 -1.0000 -1.0000 4148715 1581064920.30 151.4533 60.0009 32.0000 1.9932 1.9943 419.0902 419.3536 0.0394 -1.0000 -1.0000 4148777 1581064920.40 151.4533 60.0009 32.0000 1.9932 1.9942 419.1167 419.3804 0.0395 -1.0000 -1.0000 4148840 1581064920.50 151.4533 60.0009 32.0000 1.9943 1.9954 419.0746 419.3387 0.0396 -1.0000 -1.0000 4148918 1581064920.60 151.5053 60.0009 32.0000 1.9943 1.9953 418.9044 419.1687 0.0395 -1.0000 -1.0000 4148980 1581064920.70 151.5206 60.0009 32.0000 1.9941 1.9951 418.8580 419.1218 0.0395 -1.0000 -1.0000 4149058 1581064920.80 151.5206 60.0009 32.0000 1.9939 1.9949 419.0061 419.2701 0.0396 -1.0000 -1.0000 4149121 1581064920.90 151.5206 60.0009 32.0000 1.9940 1.9950 418.9230 419.1871 0.0395 -1.0000 -1.0000 4149183 1581064921.00 151.5206 60.0009 32.0000 1.9933 1.9943 419.0024 419.2659 0.0394 -1.0000 -1.0000 4149246 1581064921.10 151.5206 60.0009 32.0000 1.9942 1.9952 418.8899 419.1530 0.0394 -1.0000 -1.0000 4149308 1581064921.20 151.5206 60.0009 32.0000 1.9940 1.9950 418.9427 419.2062 0.0394 -1.0000 -1.0000 4149371 1581064921.30 151.5206 60.0009 32.0000 1.9936 1.9947 419.1228 419.3861 0.0394 -1.0000 -1.0000 4149715 1581064921.40 151.5206 60.0009 32.0000 1.9927 1.9937 419.0838 419.3471 0.0394 -1.0000 -1.0000 4149777 1581064921.50 151.5206 60.0009 32.0000 1.9935 1.9945 419.0166 419.2793 0.0393 -1.0000 -1.0000 4149840 1581064921.60 151.5206 60.0009 32.0000 1.9935 1.9946 419.0404 419.3036 0.0394 -1.0000 -1.0000 4149918 1581064921.70 151.5409 60.0009 32.0000 1.9939 1.9950 418.8702 419.1324 0.0393 -1.0000 -1.0000 4149980 1581064921.80 151.5409 60.0009 32.0000 1.9936 1.9946 418.8556 419.1192 0.0395 -1.0000 -1.0000 4150043 1581064921.90 151.5409 60.0009 32.0000 1.9936 1.9946 418.9098 419.1729 0.0394 -1.0000 -1.0000 4150121 1581064922.00 151.5409 60.0009 32.0000 1.9935 1.9945 418.9724 419.2357 0.0394 -1.0000 -1.0000 4150199 1581064922.10 151.5409 60.0009 32.0000 1.9929 1.9940 418.9986 419.2615 0.0393 -1.0000 -1.0000 4150262 1581064922.20 151.5409 60.0009 32.0000 1.9930 1.9940 418.9430 419.2068 0.0396 -1.0000 -1.0000 4150340 1581064922.30 151.5409 60.0009 32.0000 1.9937 1.9947 418.8871 419.1510 0.0395 -1.0000 -1.0000 4150402 1581064922.40 151.5409 60.0009 32.0000 1.9930 1.9940 418.9716 419.2349 0.0394 -1.0000 -1.0000 4150465 1581064922.50 151.5409 60.0009 32.0000 1.9927 1.9938 419.0640 419.3277 0.0395 -1.0000 -1.0000 4150527 1581064922.60 151.5409 60.0009 32.0000 1.9928 1.9939 419.0151 419.2790 0.0395 -1.0000 -1.0000 4150590 1581064922.70 151.5409 60.0009 32.0000 1.9941 1.9951 419.0844 419.3485 0.0395 -1.0000 -1.0000 4150668 1581064922.80 151.5031 60.0009 32.0000 1.9934 1.9945 418.9968 419.2604 0.0395 -1.0000 -1.0000 4150730 1581064922.90 151.5031 60.0009 32.0000 1.9940 1.9951 418.7911 419.0554 0.0396 -1.0000 -1.0000 4150793 1581064923.00 151.5031 60.0009 32.0000 1.9938 1.9948 418.8181 419.0809 0.0393 -1.0000 -1.0000 4150871 1581064923.10 151.5031 60.0009 32.0000 1.9926 1.9936 418.7937 419.0583 0.0396 -1.0000 -1.0000 4150933 1581064923.20 151.5031 60.0009 32.0000 1.9927 1.9937 418.9510 419.2147 0.0395 -1.0000 -1.0000 4150996 1581064923.30 151.5031 60.0009 32.0000 1.9936 1.9947 418.8960 419.1594 0.0394 -1.0000 -1.0000 4151074 1581064923.40 151.5031 60.0009 32.0000 1.9932 1.9942 418.9133 419.1775 0.0396 -1.0000 -1.0000 4151137 1581064923.50 151.5031 60.0009 32.0000 1.9940 1.9950 418.8604 419.1248 0.0396 -1.0000 -1.0000 4151199 1581064923.60 151.5031 60.0009 32.0000 1.9931 1.9941 418.8970 419.1603 0.0394 -1.0000 -1.0000 4151262 1581064923.70 151.5031 60.0009 32.0000 1.9925 1.9936 419.0434 419.3071 0.0395 -1.0000 -1.0000 4151324 1581064923.80 151.5031 60.0009 32.0000 1.9924 1.9935 419.0527 419.3161 0.0394 -1.0000 -1.0000 4151387 1581064923.90 151.5031 60.0009 32.0000 1.9924 1.9934 418.9245 419.1874 0.0394 -1.0000 -1.0000 4151465 1581064924.00 151.4879 60.0009 32.0000 1.9928 1.9939 418.8762 419.1394 0.0395 -1.0000 -1.0000 4151527 1581064924.10 151.4879 60.0009 32.0000 1.9935 1.9946 418.7524 419.0159 0.0395 -1.0000 -1.0000 4151590 1581064924.20 151.4879 60.0009 32.0000 1.9933 1.9943 418.7887 419.0514 0.0394 -1.0000 -1.0000 4151668 1581064924.30 151.4879 60.0009 32.0000 1.9930 1.9940 418.9834 419.2467 0.0394 -1.0000 -1.0000 4151730 1581064924.40 151.4879 60.0009 32.0000 1.9933 1.9943 418.9235 419.1874 0.0396 -1.0000 -1.0000 4151793 1581064924.50 151.4812 60.0009 32.0000 1.9933 1.9943 418.8228 419.0863 0.0394 -1.0000 -1.0000 4151855 1581064924.60 151.4269 60.0009 32.0000 1.9924 1.9934 418.7983 419.0612 0.0394 -1.0000 -1.0000 4151918 1581064924.70 151.4269 60.0009 32.0000 1.9926 1.9936 418.8674 419.1307 0.0394 -1.0000 -1.0000 4152012 1581064924.80 151.4269 60.0009 32.0000 1.9927 1.9937 418.9881 419.2515 0.0395 -1.0000 -1.0000 4152074 1581064924.90 151.4269 60.0009 32.0000 1.9921 1.9931 419.0212 419.2856 0.0396 -1.0000 -1.0000 4152668 1581064925.00 151.4269 60.0009 32.0000 1.9947 1.9957 418.9518 419.2154 0.0395 -1.0000 -1.0000 4152746 1581064925.10 151.4665 60.0005 32.0000 1.9935 1.9945 418.8006 419.0635 0.0394 -1.0000 -1.0000 4152809 1581064925.20 151.4665 60.0005 32.0000 1.9937 1.9948 418.7823 419.0457 0.0394 -1.0000 -1.0000 4152871 1581064925.30 151.4665 60.0005 32.0000 1.9932 1.9942 418.9800 419.2435 0.0395 -1.0000 -1.0000 4152949 1581064925.40 151.4665 60.0005 32.0000 1.9930 1.9941 418.9995 419.2635 0.0395 -1.0000 -1.0000 4153246 1581064925.50 151.4665 60.0005 32.0000 1.9938 1.9948 418.9201 419.1840 0.0395 -1.0000 -1.0000 4153309 1581064925.60 151.3856 60.0005 32.0000 1.9934 1.9944 418.7770 419.0411 0.0396 -1.0000 -1.0000 4153387 1581064925.70 151.3856 60.0005 32.0000 1.9933 1.9943 418.8009 419.0644 0.0395 -1.0000 -1.0000 4153449 1581064925.80 151.3856 60.0005 32.0000 1.9929 1.9939 418.9701 419.2339 0.0395 -1.0000 -1.0000 4153512 1581064925.90 151.3856 60.0005 32.0000 1.9922 1.9932 419.0305 419.2938 0.0395 -1.0000 -1.0000 4153590 1581064926.00 151.3856 60.0005 32.0000 1.9929 1.9940 418.9981 419.2617 0.0395 -1.0000 -1.0000 4153652 1581064926.10 151.3856 60.0005 32.0000 1.9935 1.9945 418.9665 419.2308 0.0396 -1.0000 -1.0000 4153715 1581064926.20 151.4148 60.0005 32.0000 1.9937 1.9947 418.8174 419.0818 0.0396 -1.0000 -1.0000 4153793 1581064926.30 151.4342 60.0005 32.0000 1.9929 1.9940 418.8162 419.0795 0.0394 -1.0000 -1.0000 4153855 1581064926.40 151.4342 60.0005 32.0000 1.9928 1.9938 418.9287 419.1916 0.0395 -1.0000 -1.0000 4153980 1581064926.50 151.4342 60.0005 32.0000 1.9923 1.9934 418.9973 419.2611 0.0394 -1.0000 -1.0000 4154043 1581064926.60 151.4342 60.0005 32.0000 1.9934 1.9944 418.8882 419.1515 0.0395 -1.0000 -1.0000 4154105 1581064926.70 151.4889 60.0005 32.0000 1.9936 1.9946 418.8927 419.1567 0.0396 -1.0000 -1.0000 4154184 1581064926.80 151.4933 60.0005 32.0000 1.9933 1.9944 418.8063 419.0706 0.0396 -1.0000 -1.0000 4154246 1581064926.90 151.4933 60.0005 32.0000 1.9931 1.9941 418.9475 419.2109 0.0395 -1.0000 -1.0000 4154933 1581064927.00 151.4933 60.0005 32.0000 1.9926 1.9937 418.9261 419.1896 0.0394 -1.0000 -1.0000 4155012 1581064927.10 151.4933 60.0005 32.0000 1.9924 1.9935 419.1292 419.3921 0.0394 -1.0000 -1.0000 4155074 1581064927.20 151.4939 60.0005 32.0000 1.9930 1.9940 419.0613 419.3255 0.0396 -1.0000 -1.0000 4155137 1581064927.30 151.4974 60.0005 32.0000 1.9934 1.9945 418.8470 419.1113 0.0396 -1.0000 -1.0000 4155230 1581064927.40 151.4974 60.0005 32.0000 1.9935 1.9945 418.8573 419.1219 0.0396 -1.0000 -1.0000 4155293 1581064927.50 151.4974 60.0005 32.0000 1.9933 1.9943 418.7894 419.0526 0.0395 -1.0000 -1.0000 4155355 1581064927.60 151.4974 60.0005 32.0000 1.9930 1.9941 418.9836 419.2478 0.0396 -1.0000 -1.0000 4155433 1581064927.70 151.4974 60.0005 32.0000 1.9919 1.9929 419.0572 419.3211 0.0395 -1.0000 -1.0000 4155496 1581064927.80 151.4824 60.0005 32.0000 1.9929 1.9940 418.9822 419.2461 0.0395 -1.0000 -1.0000 4155558 1581064927.90 151.4824 60.0005 32.0000 1.9939 1.9950 418.8028 419.0667 0.0396 -1.0000 -1.0000 4155621 1581064928.00 151.4824 60.0005 32.0000 1.9927 1.9937 418.8549 419.1189 0.0395 -1.0000 -1.0000 4156168 1581064928.10 151.4824 60.0005 32.0000 1.9924 1.9934 418.9764 419.2413 0.0397 -1.0000 -1.0000 4156230 1581064928.20 151.4824 60.0005 32.0000 1.9925 1.9935 419.0668 419.3312 0.0396 -1.0000 -1.0000 4156324 1581064928.30 151.4824 60.0005 32.0000 1.9922 1.9932 419.1467 419.4111 0.0396 -1.0000 -1.0000 4156402 1581064928.40 151.4808 60.0005 32.0000 1.9926 1.9937 418.9326 419.1959 0.0394 -1.0000 -1.0000 4156480 1581064928.50 151.4784 60.0005 32.0000 1.9924 1.9935 418.8244 419.0882 0.0395 -1.0000 -1.0000 4156558 1581064928.60 151.4784 60.0005 32.0000 1.9935 1.9946 418.7941 419.0576 0.0394 -1.0000 -1.0000 4156621 1581064928.70 151.4784 60.0005 32.0000 1.9927 1.9938 418.8862 419.1498 0.0395 -1.0000 -1.0000 4156699 1581064928.80 151.4784 60.0005 32.0000 1.9921 1.9932 419.1156 419.3795 0.0396 -1.0000 -1.0000 4156762 1581064928.90 151.4784 60.0005 32.0000 1.9923 1.9933 419.0253 419.2893 0.0395 -1.0000 -1.0000 4156824 1581064929.00 151.4492 60.0005 32.0000 1.9927 1.9938 419.0060 419.2691 0.0395 -1.0000 -1.0000 4156887 1581064929.10 151.4492 60.0005 32.0000 1.9931 1.9942 418.8492 419.1137 0.0397 -1.0000 -1.0000 4156949 1581064929.20 151.4492 60.0005 32.0000 1.9930 1.9940 418.8818 419.1462 0.0396 -1.0000 -1.0000 4157027 1581064929.30 151.4492 60.0005 32.0000 1.9918 1.9929 419.0178 419.2804 0.0393 -1.0000 -1.0000 4157090 1581064929.40 151.4492 60.0005 32.0000 1.9920 1.9931 418.9691 419.2329 0.0396 -1.0000 -1.0000 4157152 1581064929.50 151.4492 60.0005 32.0000 1.9924 1.9935 418.9878 419.2519 0.0395 -1.0000 -1.0000 4157215 1581064929.60 151.4492 60.0005 32.0000 1.9933 1.9944 418.8515 419.1154 0.0395 -1.0000 -1.0000 4157293 1581064929.70 151.4263 60.0007 32.0000 1.9930 1.9940 418.8314 419.0953 0.0396 -1.0000 -1.0000 4157355 1581064929.80 151.4263 60.0007 32.0000 1.9936 1.9946 418.8504 419.1143 0.0395 -1.0000 -1.0000 4157418 1581064929.90 151.4263 60.0007 32.0000 1.9924 1.9934 419.1080 419.3719 0.0395 -1.0000 -1.0000 4157496 1581064930.00 151.4263 60.0007 32.0000 1.9927 1.9937 419.0302 419.2940 0.0395 -1.0000 -1.0000 4158308 1581064930.10 151.4263 60.0007 32.0000 1.9929 1.9939 418.9043 419.1687 0.0397 -1.0000 -1.0000 4158371 1581064930.20 151.4427 60.0007 32.0000 1.9931 1.9942 418.7629 419.0274 0.0396 -1.0000 -1.0000 4158433 1581064930.30 151.5249 60.0007 32.0000 1.9932 1.9943 418.8224 419.0860 0.0395 -1.0000 -1.0000 4158496 1581064930.40 151.5249 60.0007 32.0000 1.9929 1.9939 418.8680 419.1319 0.0395 -1.0000 -1.0000 4158558 1581064930.50 151.5249 60.0007 32.0000 1.9933 1.9943 418.9826 419.2461 0.0395 -1.0000 -1.0000 4158637 1581064930.60 151.5249 60.0007 32.0000 1.9930 1.9940 419.1119 419.3756 0.0394 -1.0000 -1.0000 4158699 1581064930.70 151.5249 60.0007 32.0000 1.9930 1.9941 418.9368 419.2003 0.0395 -1.0000 -1.0000 4158777 1581064930.80 151.5249 60.0007 32.0000 1.9936 1.9946 418.9051 419.1692 0.0396 -1.0000 -1.0000 4158840 1581064930.90 151.3866 60.0007 32.0000 1.9937 1.9947 418.8040 419.0679 0.0395 -1.0000 -1.0000 4158902 1581064931.00 151.3866 60.0007 32.0000 1.9935 1.9946 419.0286 419.2911 0.0393 -1.0000 -1.0000 4159512 1581064931.10 151.3866 60.0007 32.0000 1.9929 1.9939 419.0111 419.2748 0.0395 -1.0000 -1.0000 4159574 1581064931.20 151.3866 60.0007 32.0000 1.9919 1.9929 419.0177 419.2813 0.0395 -1.0000 -1.0000 4159637 1581064931.30 151.3866 60.0007 32.0000 1.9929 1.9940 418.8719 419.1363 0.0396 -1.0000 -1.0000 4159715 1581064931.40 151.3932 60.0007 32.0000 1.9932 1.9942 418.8870 419.1496 0.0394 -1.0000 -1.0000 4159777 1581064931.50 151.3950 60.0007 32.0000 1.9930 1.9940 418.9791 419.2431 0.0396 -1.0000 -1.0000 4159840 1581064931.60 151.3950 60.0007 32.0000 1.9929 1.9940 419.0364 419.3010 0.0396 -1.0000 -1.0000 4159918 1581064931.70 151.3950 60.0007 32.0000 1.9929 1.9939 418.9752 419.2396 0.0396 -1.0000 -1.0000 4159980 1581064931.80 151.3950 60.0007 32.0000 1.9941 1.9952 418.8055 419.0693 0.0395 -1.0000 -1.0000 4200043 1581064931.90 151.3950 60.0007 32.0000 1.9934 1.9944 418.8674 419.1314 0.0396 -1.0000 -1.0000 4200105 1581064932.00 151.3962 60.0007 32.0000 1.9931 1.9942 419.0420 419.3062 0.0395 -1.0000 -1.0000 4200168 1581064932.10 151.4486 60.0007 32.0000 1.9920 1.9931 418.9649 419.2280 0.0394 -1.0000 -1.0000 4200230 1581064932.20 151.4486 60.0007 32.0000 1.9937 1.9947 418.8099 419.0732 0.0395 -1.0000 -1.0000 4200308 1581064932.30 151.4486 60.0007 32.0000 1.9936 1.9946 418.7797 419.0439 0.0396 -1.0000 -1.0000 4200371 1581064932.40 151.4486 60.0007 32.0000 1.9933 1.9944 418.8811 419.1451 0.0396 -1.0000 -1.0000 4200433 1581064932.50 151.4486 60.0007 32.0000 1.9933 1.9943 419.0660 419.3310 0.0397 -1.0000 -1.0000 4200512 1581064932.60 151.5227 60.0007 32.0000 1.9924 1.9935 419.0657 419.3299 0.0396 -1.0000 -1.0000 4200574 1581064932.70 151.5227 60.0007 32.0000 1.9927 1.9937 419.0038 419.2682 0.0396 -1.0000 -1.0000 4200652 1581064932.80 151.5227 60.0007 32.0000 1.9938 1.9948 418.8590 419.1228 0.0395 -1.0000 -1.0000 4200715 1581064932.90 151.5227 60.0007 32.0000 1.9937 1.9948 418.8900 419.1535 0.0395 -1.0000 -1.0000 4200777 1581064933.00 151.5227 60.0007 32.0000 1.9932 1.9942 419.0453 419.3103 0.0397 -1.0000 -1.0000 4200840 1581064933.10 151.5227 60.0007 32.0000 1.9927 1.9937 419.0320 419.2961 0.0395 -1.0000 -1.0000 4201183 1581064933.20 151.5227 60.0007 32.0000 1.9930 1.9940 419.1148 419.3787 0.0395 -1.0000 -1.0000 4201246 1581064933.30 151.5227 60.0007 32.0000 1.9935 1.9945 418.8338 419.0976 0.0395 -1.0000 -1.0000 4201324 1581064933.40 151.5227 60.0007 32.0000 1.9932 1.9942 418.8321 419.0961 0.0395 -1.0000 -1.0000 4201387 1581064933.50 151.5227 60.0007 32.0000 1.9933 1.9943 418.9039 419.1673 0.0395 -1.0000 -1.0000 4201449 1581064933.60 151.5227 60.0007 32.0000 1.9931 1.9941 419.0480 419.3130 0.0396 -1.0000 -1.0000 4201652 1581064933.70 151.5583 60.0007 32.0000 1.9930 1.9940 419.0568 419.3209 0.0396 -1.0000 -1.0000 4201715 1581064933.80 151.5583 60.0007 32.0000 1.9936 1.9946 418.9353 419.2009 0.0398 -1.0000 -1.0000 4201777 1581064933.90 151.5583 60.0007 32.0000 1.9928 1.9939 418.8160 419.0804 0.0396 -1.0000 -1.0000 4201855 1581064934.00 151.5583 60.0007 32.0000 1.9934 1.9944 418.7738 419.0371 0.0394 -1.0000 -1.0000 4201918 1581064934.10 151.5583 60.0007 32.0000 1.9931 1.9941 418.9343 419.1979 0.0395 -1.0000 -1.0000 4201980 1581064934.20 151.5583 60.0007 32.0000 1.9932 1.9943 419.0402 419.3048 0.0396 -1.0000 -1.0000 4202058 1581064934.30 151.5583 60.0007 32.0000 1.9922 1.9933 419.0526 419.3176 0.0397 -1.0000 -1.0000 4202121 1581064934.40 151.5583 60.0007 32.0000 1.9931 1.9942 418.8521 419.1170 0.0397 -1.0000 -1.0000 4202183 1581064934.50 151.5249 60.0007 32.0000 1.9931 1.9941 418.8600 419.1238 0.0395 -1.0000 -1.0000 4202262 1581064934.60 151.5249 60.0007 32.0000 1.9930 1.9940 418.8044 419.0677 0.0395 -1.0000 -1.0000 4202324 1581064934.70 151.5249 60.0007 32.0000 1.9926 1.9937 419.0288 419.2925 0.0395 -1.0000 -1.0000 4202402 1581064934.80 151.5400 60.0005 32.0000 1.9928 1.9938 419.0378 419.3023 0.0396 -1.0000 -1.0000 4202465 1581064934.90 151.5400 60.0005 32.0000 1.9935 1.9946 419.0031 419.2674 0.0396 -1.0000 -1.0000 4202527 1581064935.00 151.5400 60.0005 32.0000 1.9936 1.9947 418.9134 419.1772 0.0395 -1.0000 -1.0000 4202590 1581064935.10 151.5400 60.0005 32.0000 1.9937 1.9947 418.8360 419.0999 0.0395 -1.0000 -1.0000 4202668 1581064935.20 151.5400 60.0005 32.0000 1.9935 1.9945 418.9764 419.2399 0.0394 -1.0000 -1.0000 4202730 1581064935.30 151.4852 60.0005 32.0000 1.9930 1.9940 419.0133 419.2771 0.0395 -1.0000 -1.0000 4202793 1581064935.40 151.4852 60.0005 32.0000 1.9918 1.9929 418.9654 419.2294 0.0396 -1.0000 -1.0000 4202855 1581064935.50 151.4852 60.0005 32.0000 1.9927 1.9937 418.8976 419.1616 0.0395 -1.0000 -1.0000 4202918 1581064935.60 151.4852 60.0005 32.0000 1.9935 1.9945 418.8448 419.1086 0.0395 -1.0000 -1.0000 4202996 1581064935.70 151.4852 60.0005 32.0000 1.9934 1.9945 418.8754 419.1397 0.0397 -1.0000 -1.0000 4203481 1581064935.80 151.4852 60.0005 32.0000 1.9927 1.9937 418.9929 419.2578 0.0396 -1.0000 -1.0000 4203543 1581064935.90 151.4819 60.0005 32.0000 1.9934 1.9944 419.0033 419.2678 0.0396 -1.0000 -1.0000 4203605 1581064936.00 151.4819 60.0005 32.0000 1.9933 1.9943 418.8121 419.0761 0.0395 -1.0000 -1.0000 4203668 1581064936.10 151.4819 60.0005 32.0000 1.9942 1.9952 418.7987 419.0628 0.0396 -1.0000 -1.0000 4203730 1581064936.20 151.4819 60.0005 32.0000 1.9938 1.9949 418.8092 419.0748 0.0398 -1.0000 -1.0000 4203981 1581064936.30 151.4819 60.0005 32.0000 1.9938 1.9949 419.1003 419.3657 0.0397 -1.0000 -1.0000 4204043 1581064936.40 151.4819 60.0005 32.0000 1.9928 1.9939 419.1056 419.3700 0.0395 -1.0000 -1.0000 4204105 1581064936.50 151.4819 60.0005 32.0000 1.9934 1.9944 418.9856 419.2485 0.0394 -1.0000 -1.0000 4204184 1581064936.60 151.4819 60.0005 32.0000 1.9940 1.9951 418.9844 419.2482 0.0395 -1.0000 -1.0000 4204246 1581064936.70 151.4819 60.0005 32.0000 1.9942 1.9952 418.8500 419.1139 0.0395 -1.0000 -1.0000 4204496 1581064936.80 151.4819 60.0005 32.0000 1.9942 1.9952 418.8720 419.1360 0.0396 -1.0000 -1.0000 4204558 1581064936.90 151.4969 60.0005 32.0000 1.9940 1.9951 418.9605 419.2249 0.0396 -1.0000 -1.0000 4204621 1581064937.00 151.4424 60.0005 32.0000 1.9928 1.9938 419.0812 419.3452 0.0395 -1.0000 -1.0000 4204683 1581064937.10 151.4396 60.0005 32.0000 1.9935 1.9945 418.9834 419.2478 0.0396 -1.0000 -1.0000 4204746 1581064937.20 151.4396 60.0005 32.0000 1.9940 1.9950 418.9020 419.1668 0.0397 -1.0000 -1.0000 4204949 1581064937.30 151.4396 60.0005 32.0000 1.9938 1.9948 418.8021 419.0662 0.0395 -1.0000 -1.0000 4205027 1581064937.40 151.4396 60.0005 32.0000 1.9938 1.9948 418.7527 419.0158 0.0395 -1.0000 -1.0000 4205090 1581064937.50 151.4396 60.0005 32.0000 1.9937 1.9948 418.8251 419.0890 0.0395 -1.0000 -1.0000 4205152 1581064937.60 151.4640 60.0005 32.0000 1.9930 1.9940 418.9499 419.2137 0.0395 -1.0000 -1.0000 4205215 1581064937.70 151.4640 60.0005 32.0000 1.9933 1.9944 418.9835 419.2474 0.0395 -1.0000 -1.0000 4205496 1581064937.80 151.4640 60.0005 32.0000 1.9941 1.9951 418.7333 418.9976 0.0397 -1.0000 -1.0000 4205574 1581064937.90 151.4640 60.0005 32.0000 1.9943 1.9953 418.7750 419.0396 0.0396 -1.0000 -1.0000 4205637 1581064938.00 151.4640 60.0005 32.0000 1.9930 1.9941 418.8844 419.1494 0.0397 -1.0000 -1.0000 4205699 1581064938.10 151.4515 60.0005 32.0000 1.9930 1.9940 418.9726 419.2371 0.0396 -1.0000 -1.0000 4205762 1581064938.20 151.4513 60.0005 32.0000 1.9923 1.9933 419.0068 419.2717 0.0397 -1.0000 -1.0000 4205840 1581064938.30 151.4513 60.0005 32.0000 1.9930 1.9940 418.9796 419.2428 0.0395 -1.0000 -1.0000 4206293 1581064938.40 151.4513 60.0005 32.0000 1.9933 1.9944 418.8616 419.1259 0.0396 -1.0000 -1.0000 4206355 1581064938.50 151.4513 60.0005 32.0000 1.9941 1.9952 418.7057 418.9688 0.0394 -1.0000 -1.0000 4206433 1581064938.60 151.4513 60.0005 32.0000 1.9941 1.9952 418.8533 419.1177 0.0396 -1.0000 -1.0000 4206496 1581064938.70 151.5206 60.0005 32.0000 1.9939 1.9949 418.9412 419.2054 0.0396 -1.0000 -1.0000 4206558 1581064938.80 151.5231 60.0005 32.0000 1.9937 1.9947 418.9101 419.1751 0.0397 -1.0000 -1.0000 4206715 1581064938.90 151.5231 60.0005 32.0000 1.9940 1.9950 419.0033 419.2681 0.0397 -1.0000 -1.0000 4206777 1581064939.00 151.5231 60.0005 32.0000 1.9948 1.9959 418.8567 419.1218 0.0397 -1.0000 -1.0000 4206840 1581064939.10 151.5231 60.0005 32.0000 1.9946 1.9956 418.8634 419.1276 0.0396 -1.0000 -1.0000 4206902 1581064939.20 151.5333 60.0005 32.0000 1.9938 1.9948 419.0761 419.3413 0.0397 -1.0000 -1.0000 4206965 1581064939.30 151.5599 60.0005 32.0000 1.9937 1.9948 419.1010 419.3661 0.0396 -1.0000 -1.0000 4207262 1581064939.40 151.5599 60.0005 32.0000 1.9938 1.9949 419.1636 419.4290 0.0397 -1.0000 -1.0000 4207324 1581064939.50 151.5599 60.0005 32.0000 1.9937 1.9947 418.9225 419.1868 0.0396 -1.0000 -1.0000 4207387 1581064939.60 151.5599 60.0005 32.0000 1.9939 1.9949 418.8351 419.1000 0.0397 -1.0000 -1.0000 4207465 1581064939.70 151.5599 60.0005 32.0000 1.9930 1.9941 418.9095 419.1736 0.0396 -1.0000 -1.0000 4207527 1581064939.80 151.5641 60.0017 32.0000 1.9928 1.9938 419.0514 419.3159 0.0396 -1.0000 -1.0000 4207590 1581064939.90 151.5641 60.0017 32.0000 1.9928 1.9938 419.0642 419.3290 0.0397 -1.0000 -1.0000 4207652 1581064940.00 151.5641 60.0017 32.0000 1.9935 1.9945 418.9014 419.1653 0.0395 -1.0000 -1.0000 4207715 1581064940.10 151.5641 60.0017 32.0000 1.9932 1.9942 418.7937 419.0584 0.0396 -1.0000 -1.0000 4207777 1581064940.20 151.5641 60.0017 32.0000 1.9929 1.9939 418.9504 419.2142 0.0395 -1.0000 -1.0000 4207855 1581064940.30 151.5549 60.0017 32.0000 1.9924 1.9934 419.0187 419.2836 0.0397 -1.0000 -1.0000 4207949 1581064940.40 151.5240 60.0017 32.0000 1.9923 1.9934 419.0543 419.3190 0.0396 -1.0000 -1.0000 4208012 1581064940.50 151.5240 60.0017 32.0000 1.9931 1.9941 418.9057 419.1696 0.0395 -1.0000 -1.0000 4208090 1581064940.60 151.5240 60.0017 32.0000 1.9934 1.9944 418.8356 419.1007 0.0398 -1.0000 -1.0000 4208152 1581064940.70 151.5240 60.0017 32.0000 1.9936 1.9946 418.8016 419.0673 0.0398 -1.0000 -1.0000 4208230 1581064940.80 151.5240 60.0017 32.0000 1.9930 1.9941 418.8505 419.1150 0.0396 -1.0000 -1.0000 4208715 1581064940.90 151.4874 60.0017 32.0000 1.9928 1.9938 418.8855 419.1505 0.0396 -1.0000 -1.0000 4208777 1581064941.00 151.4874 60.0017 32.0000 1.9925 1.9936 418.9644 419.2291 0.0398 -1.0000 -1.0000 4208855 1581064941.10 151.4874 60.0017 32.0000 1.9922 1.9932 418.9242 419.1893 0.0396 -1.0000 -1.0000 4208933 1581064941.20 151.4874 60.0017 32.0000 1.9926 1.9937 418.8969 419.1615 0.0397 -1.0000 -1.0000 4208996 1581064941.30 151.4874 60.0017 32.0000 1.9934 1.9944 418.7479 419.0127 0.0396 -1.0000 -1.0000 4209199 1581064941.40 151.4874 60.0017 32.0000 1.9930 1.9940 418.9016 419.1659 0.0396 -1.0000 -1.0000 4209262 1581064941.50 151.4677 60.0017 32.0000 1.9925 1.9935 419.0453 419.3090 0.0396 -1.0000 -1.0000 4209324 1581064941.60 151.4632 60.0017 32.0000 1.9921 1.9932 419.0961 419.3607 0.0395 -1.0000 -1.0000 4209387 1581064941.70 151.4632 60.0017 32.0000 1.9926 1.9936 419.0516 419.3162 0.0397 -1.0000 -1.0000 4209449 1581064941.80 151.4632 60.0017 32.0000 1.9937 1.9947 418.9755 419.2399 0.0396 -1.0000 -1.0000 4209512 1581064941.90 151.4632 60.0017 32.0000 1.9936 1.9947 418.8834 419.1479 0.0397 -1.0000 -1.0000 4209590 1581064942.00 151.4632 60.0017 32.0000 1.9928 1.9938 418.8460 419.1110 0.0397 -1.0000 -1.0000 4209652 1581064942.10 151.4642 60.0017 32.0000 1.9934 1.9944 419.0255 419.2906 0.0396 -1.0000 -1.0000 4209715 1581064942.20 151.4642 60.0017 32.0000 1.9929 1.9939 418.9735 419.2375 0.0396 -1.0000 -1.0000 4209793 1581064942.30 151.4642 60.0017 32.0000 1.9935 1.9945 418.9256 419.1903 0.0397 -1.0000 -1.0000 4209855 1581064942.40 151.4642 60.0017 32.0000 1.9935 1.9945 418.9196 419.1844 0.0396 -1.0000 -1.0000 4209918 1581064942.50 151.4642 60.0017 32.0000 1.9931 1.9941 418.9121 419.1753 0.0393 -1.0000 -1.0000 4209996 1581064942.60 151.4899 60.0017 32.0000 1.9923 1.9933 418.9915 419.2548 0.0395 -1.0000 -1.0000 4210059 1581064942.70 151.5028 60.0017 32.0000 1.9921 1.9931 419.1162 419.3811 0.0396 -1.0000 -1.0000 4210121 1581064942.80 151.5028 60.0017 32.0000 1.9933 1.9944 418.9967 419.2623 0.0399 -1.0000 -1.0000 4210183 1581064942.90 151.5028 60.0017 32.0000 1.9937 1.9948 418.8681 419.1335 0.0397 -1.0000 -1.0000 4211027 1581064943.00 151.5028 60.0017 32.0000 1.9939 1.9949 418.8750 419.1392 0.0396 -1.0000 -1.0000 4211090 1581064943.10 151.5028 60.0017 32.0000 1.9930 1.9940 418.9296 419.1939 0.0395 -1.0000 -1.0000 4211152 1581064943.20 151.4211 60.0017 32.0000 1.9931 1.9941 419.0907 419.3557 0.0397 -1.0000 -1.0000 4211230 1581064943.30 151.4211 60.0017 32.0000 1.9927 1.9937 418.9979 419.2624 0.0396 -1.0000 -1.0000 4211293 1581064943.40 151.4211 60.0017 32.0000 1.9934 1.9945 419.0431 419.3077 0.0397 -1.0000 -1.0000 4211355 1581064943.50 151.4211 60.0017 32.0000 1.9936 1.9947 418.8843 419.1489 0.0396 -1.0000 -1.0000 4211418 1581064943.60 151.4211 60.0017 32.0000 1.9937 1.9947 418.8589 419.1227 0.0396 -1.0000 -1.0000 4211496 1581064943.70 151.4211 60.0017 32.0000 1.9934 1.9945 418.8430 419.1079 0.0397 -1.0000 -1.0000 4211559 1581064943.80 151.4211 60.0017 32.0000 1.9931 1.9941 418.9226 419.1867 0.0396 -1.0000 -1.0000 4211621 1581064943.90 151.4211 60.0017 32.0000 1.9932 1.9942 419.1204 419.3848 0.0396 -1.0000 -1.0000 4211683 1581064944.00 151.4211 60.0017 32.0000 1.9934 1.9945 419.1115 419.3769 0.0397 -1.0000 -1.0000 4211746 1581064944.10 151.4211 60.0017 32.0000 1.9937 1.9947 419.0482 419.3131 0.0398 -1.0000 -1.0000 4211809 1581064944.20 151.4211 60.0017 32.0000 1.9939 1.9949 418.8542 419.1200 0.0398 -1.0000 -1.0000 4211887 1581064944.30 151.5151 60.0017 32.0000 1.9939 1.9950 418.8735 419.1377 0.0395 -1.0000 -1.0000 4211949 1581064944.40 151.5319 60.0017 32.0000 1.9941 1.9951 418.9518 419.2158 0.0396 -1.0000 -1.0000 4212012 1581064944.50 151.5319 60.0017 32.0000 1.9929 1.9939 419.1122 419.3767 0.0396 -1.0000 -1.0000 4212090 1581064944.60 151.5319 60.0017 32.0000 1.9940 1.9950 418.9993 419.2635 0.0396 -1.0000 -1.0000 4212152 1581064944.70 151.5319 60.0017 32.0000 1.9930 1.9940 419.0087 419.2737 0.0397 -1.0000 -1.0000 4212215 1581064944.80 151.5319 60.0017 32.0000 1.9938 1.9948 419.0152 419.2804 0.0397 -1.0000 -1.0000 4212277 1581064944.90 151.5153 60.0020 32.0000 1.9937 1.9947 419.0010 419.2660 0.0397 -1.0000 -1.0000 4212699 1581064945.00 151.5153 60.0020 32.0000 1.9929 1.9939 419.1176 419.3822 0.0397 -1.0000 -1.0000 4212777 1581064945.10 151.5153 60.0020 32.0000 1.9924 1.9934 419.0976 419.3622 0.0396 -1.0000 -1.0000 4212840 1581064945.20 151.5153 60.0020 32.0000 1.9926 1.9937 419.0821 419.3465 0.0396 -1.0000 -1.0000 4212902 1581064945.30 151.5153 60.0020 32.0000 1.9933 1.9943 418.9274 419.1923 0.0397 -1.0000 -1.0000 4212980 1581064945.40 151.5089 60.0020 32.0000 1.9945 1.9955 418.8942 419.1588 0.0396 -1.0000 -1.0000 4213043 1581064945.50 151.5089 60.0020 32.0000 1.9939 1.9949 418.9071 419.1725 0.0397 -1.0000 -1.0000 4213168 1581064945.60 151.5089 60.0020 32.0000 1.9935 1.9945 419.1393 419.4045 0.0397 -1.0000 -1.0000 4213246 1581064945.70 151.5089 60.0020 32.0000 1.9924 1.9934 419.1890 419.4533 0.0395 -1.0000 -1.0000 4213308 1581064945.80 151.5089 60.0020 32.0000 1.9927 1.9938 418.9378 419.2031 0.0397 -1.0000 -1.0000 4213371 1581064945.90 151.5087 60.0020 32.0000 1.9932 1.9943 418.8675 419.1325 0.0397 -1.0000 -1.0000 4213449 1581064946.00 151.5086 60.0020 32.0000 1.9933 1.9944 418.8112 419.0752 0.0395 -1.0000 -1.0000 4213512 1581064946.10 151.5086 60.0020 32.0000 1.9927 1.9938 418.9344 419.2000 0.0397 -1.0000 -1.0000 4213574 1581064946.20 151.5086 60.0020 32.0000 1.9920 1.9931 419.0335 419.2984 0.0397 -1.0000 -1.0000 4213652 1581064946.30 151.5086 60.0020 32.0000 1.9928 1.9938 418.9860 419.2508 0.0396 -1.0000 -1.0000 4213715 1581064946.40 151.5086 60.0020 32.0000 1.9934 1.9944 418.9133 419.1795 0.0398 -1.0000 -1.0000 4213777 1581064946.50 151.5216 60.0020 32.0000 1.9937 1.9947 418.8063 419.0716 0.0398 -1.0000 -1.0000 4214215 1581064946.60 151.5216 60.0020 32.0000 1.9929 1.9939 418.8856 419.1517 0.0399 -1.0000 -1.0000 4214277 1581064946.70 151.5216 60.0020 32.0000 1.9925 1.9935 419.0038 419.2691 0.0397 -1.0000 -1.0000 4214340 1581064946.80 151.5216 60.0020 32.0000 1.9928 1.9938 418.9873 419.2522 0.0396 -1.0000 -1.0000 4214402 1581064946.90 151.5216 60.0020 32.0000 1.9934 1.9944 418.8490 419.1128 0.0395 -1.0000 -1.0000 4214465 1581064947.00 151.4278 60.0020 32.0000 1.9941 1.9952 418.8565 419.1219 0.0398 -1.0000 -1.0000 4214949 1581064947.10 151.4278 60.0020 32.0000 1.9927 1.9938 419.0228 419.2882 0.0397 -1.0000 -1.0000 4215012 1581064947.20 151.4278 60.0020 32.0000 1.9926 1.9936 419.0663 419.3306 0.0396 -1.0000 -1.0000 4215074 1581064947.30 151.4278 60.0020 32.0000 1.9921 1.9931 419.0913 419.3563 0.0397 -1.0000 -1.0000 4215152 1581064947.40 151.4278 60.0020 32.0000 1.9928 1.9939 418.9105 419.1751 0.0397 -1.0000 -1.0000 4215215 1581064947.50 151.4278 60.0020 32.0000 1.9936 1.9947 418.8273 419.0927 0.0398 -1.0000 -1.0000 4215277 1581064947.60 151.4278 60.0020 32.0000 1.9934 1.9945 418.9393 419.2041 0.0396 -1.0000 -1.0000 4215355 1581064947.70 151.4278 60.0020 32.0000 1.9931 1.9941 419.0413 419.3058 0.0396 -1.0000 -1.0000 4215418 1581064947.80 151.4278 60.0020 32.0000 1.9920 1.9930 418.9759 419.2409 0.0397 -1.0000 -1.0000 4215481 1581064947.90 151.4278 60.0020 32.0000 1.9938 1.9949 418.7913 419.0563 0.0397 -1.0000 -1.0000 4215559 1581064948.00 151.4278 60.0020 32.0000 1.9939 1.9949 418.8530 419.1182 0.0397 -1.0000 -1.0000 4215933 1581064948.10 151.4445 60.0020 32.0000 1.9932 1.9942 418.8982 419.1635 0.0397 -1.0000 -1.0000 4215996 1581064948.20 151.4311 60.0020 32.0000 1.9924 1.9934 419.0250 419.2911 0.0399 -1.0000 -1.0000 4216074 1581064948.30 151.4235 60.0020 32.0000 1.9930 1.9941 419.1633 419.4288 0.0397 -1.0000 -1.0000 4216137 1581064948.40 151.4235 60.0020 32.0000 1.9927 1.9937 419.0160 419.2798 0.0394 -1.0000 -1.0000 4216199 1581064948.50 151.4235 60.0020 32.0000 1.9936 1.9946 418.9224 419.1861 0.0395 -1.0000 -1.0000 4216262 1581064948.60 151.4198 60.0020 32.0000 1.9936 1.9946 418.9082 419.1722 0.0396 -1.0000 -1.0000 4216324 1581064948.70 151.4115 60.0020 32.0000 1.9930 1.9940 418.9394 419.2041 0.0397 -1.0000 -1.0000 4216402 1581064948.80 151.4115 60.0020 32.0000 1.9927 1.9937 419.0751 419.3401 0.0397 -1.0000 -1.0000 4216465 1581064948.90 151.4115 60.0020 32.0000 1.9925 1.9935 419.0291 419.2938 0.0396 -1.0000 -1.0000 4216527 1581064949.00 151.4115 60.0020 32.0000 1.9930 1.9940 418.8801 419.1446 0.0396 -1.0000 -1.0000 4216715 1581064949.10 151.4115 60.0020 32.0000 1.9936 1.9947 418.8460 419.1112 0.0397 -1.0000 -1.0000 4216777 1581064949.20 151.4457 60.0020 32.0000 1.9940 1.9950 418.8579 419.1219 0.0395 -1.0000 -1.0000 4216840 1581064949.30 151.4457 60.0020 32.0000 1.9934 1.9944 419.0367 419.3011 0.0396 -1.0000 -1.0000 4216918 1581064949.40 151.4457 60.0020 32.0000 1.9933 1.9943 419.0161 419.2815 0.0398 -1.0000 -1.0000 4216980 1581064949.50 151.4457 60.0020 32.0000 1.9931 1.9942 418.8851 419.1493 0.0396 -1.0000 -1.0000 4217043 1581064949.60 151.4457 60.0020 32.0000 1.9937 1.9947 418.8238 419.0884 0.0396 -1.0000 -1.0000 4217230 1581064949.70 151.5131 60.0012 32.0000 1.9933 1.9943 418.9476 419.2134 0.0399 -1.0000 -1.0000 4217293 1581064949.80 151.5267 60.0010 32.0000 1.9932 1.9943 419.1287 419.3936 0.0396 -1.0000 -1.0000 4217355 1581064949.90 151.5267 60.0010 32.0000 1.9926 1.9937 419.1284 419.3932 0.0397 -1.0000 -1.0000 4217418 1581064950.00 151.5267 60.0010 32.0000 1.9930 1.9941 419.0099 419.2751 0.0397 -1.0000 -1.0000 4217481 1581064950.10 151.5267 60.0010 32.0000 1.9936 1.9946 418.7985 419.0642 0.0398 -1.0000 -1.0000 4217715 1581064950.20 151.5267 60.0010 32.0000 1.9932 1.9942 418.9199 419.1857 0.0397 -1.0000 -1.0000 4217793 1581064950.30 151.5267 60.0010 32.0000 1.9935 1.9946 419.0816 419.3466 0.0397 -1.0000 -1.0000 4217840 1581064950.40 151.5381 60.0010 32.0000 1.9929 1.9939 419.1227 419.3873 0.0396 -1.0000 -1.0000 4217902 1581064950.50 151.5385 60.0010 32.0000 1.9930 1.9940 419.0341 419.2993 0.0397 -1.0000 -1.0000 4218012 1581064950.60 151.5385 60.0010 32.0000 1.9931 1.9941 418.9648 419.2301 0.0397 -1.0000 -1.0000 4218230 1581064950.70 151.5385 60.0010 32.0000 1.9937 1.9948 418.8547 419.1203 0.0398 -1.0000 -1.0000 4218308 1581064950.80 151.5385 60.0010 32.0000 1.9943 1.9954 418.8482 419.1132 0.0397 -1.0000 -1.0000 4218371 1581064950.90 151.4985 60.0010 32.0000 1.9935 1.9945 418.9113 419.1762 0.0397 -1.0000 -1.0000 4218433 1581064951.00 151.4985 60.0010 32.0000 1.9928 1.9939 419.0727 419.3376 0.0396 -1.0000 -1.0000 4218512 1581064951.10 151.4985 60.0010 32.0000 1.9922 1.9933 419.0878 419.3521 0.0396 -1.0000 -1.0000 4218746 1581064951.20 151.4985 60.0010 32.0000 1.9928 1.9938 418.8085 419.0740 0.0399 -1.0000 -1.0000 4218808 1581064951.30 151.4985 60.0010 32.0000 1.9935 1.9946 418.8423 419.1084 0.0398 -1.0000 -1.0000 4218871 1581064951.40 151.4987 60.0010 32.0000 1.9924 1.9935 418.8324 419.0965 0.0396 -1.0000 -1.0000 4218933 1581064951.50 151.4997 60.0010 32.0000 1.9927 1.9937 418.9694 419.2335 0.0396 -1.0000 -1.0000 4218996 1581064951.60 151.4997 60.0010 32.0000 1.9925 1.9935 418.9935 419.2586 0.0397 -1.0000 -1.0000 4219496 1581064951.70 151.4997 60.0010 32.0000 1.9925 1.9936 419.0078 419.2738 0.0398 -1.0000 -1.0000 4219559 1581064951.80 151.4997 60.0010 32.0000 1.9927 1.9938 418.8968 419.1622 0.0397 -1.0000 -1.0000 4219621 1581064951.90 151.4997 60.0010 32.0000 1.9942 1.9953 418.8151 419.0796 0.0396 -1.0000 -1.0000 4219699 1581064952.00 151.4997 60.0010 32.0000 1.9929 1.9939 418.8078 419.0720 0.0396 -1.0000 -1.0000 4219762 1581064952.10 151.4997 60.0010 32.0000 1.9921 1.9932 418.9709 419.2351 0.0396 -1.0000 -1.0000 4219949 1581064952.20 151.4997 60.0010 32.0000 1.9923 1.9933 418.9819 419.2465 0.0397 -1.0000 -1.0000 4220012 1581064952.30 151.4997 60.0010 32.0000 1.9926 1.9937 418.9578 419.2230 0.0397 -1.0000 -1.0000 4220074 1581064952.40 151.4997 60.0010 32.0000 1.9932 1.9942 418.8318 419.0971 0.0397 -1.0000 -1.0000 4220137 1581064952.50 151.4997 60.0010 32.0000 1.9925 1.9935 418.8746 419.1395 0.0396 -1.0000 -1.0000 4220215 1581064952.60 151.5109 60.0010 32.0000 1.9927 1.9937 419.0355 419.2995 0.0395 -1.0000 -1.0000 4220449 1581064952.70 151.5148 60.0010 32.0000 1.9916 1.9926 419.0201 419.2859 0.0398 -1.0000 -1.0000 4220527 1581064952.80 151.5148 60.0010 32.0000 1.9922 1.9932 418.9701 419.2349 0.0397 -1.0000 -1.0000 4220590 1581064952.90 151.4313 60.0010 32.0000 1.9931 1.9941 418.9158 419.1812 0.0398 -1.0000 -1.0000 4220652 1581064953.00 151.4313 60.0010 32.0000 1.9931 1.9941 418.8132 419.0768 0.0395 -1.0000 -1.0000 4220715 1581064953.10 151.4313 60.0010 32.0000 1.9937 1.9948 418.7622 419.0261 0.0396 -1.0000 -1.0000 4220965 1581064953.20 151.4565 60.0010 32.0000 1.9928 1.9938 418.8927 419.1571 0.0396 -1.0000 -1.0000 4221027 1581064953.30 151.4565 60.0010 32.0000 1.9926 1.9936 419.0530 419.3178 0.0397 -1.0000 -1.0000 4221105 1581064953.40 151.4565 60.0010 32.0000 1.9919 1.9930 418.9273 419.1919 0.0396 -1.0000 -1.0000 4221168 1581064953.50 151.4565 60.0010 32.0000 1.9935 1.9945 418.8157 419.0804 0.0397 -1.0000 -1.0000 4221230 1581064953.60 151.4565 60.0010 32.0000 1.9942 1.9952 418.8214 419.0862 0.0396 -1.0000 -1.0000 4221308 1581064953.70 151.4565 60.0010 32.0000 1.9928 1.9938 418.8840 419.1483 0.0396 -1.0000 -1.0000 4221433 1581064953.80 151.4125 60.0010 32.0000 1.9925 1.9936 418.9731 419.2391 0.0399 -1.0000 -1.0000 4221512 1581064953.90 151.4125 60.0010 32.0000 1.9930 1.9940 419.0015 419.2665 0.0396 -1.0000 -1.0000 4221574 1581064954.00 151.4125 60.0010 32.0000 1.9943 1.9954 418.8772 419.1419 0.0397 -1.0000 -1.0000 4221652 1581064954.10 151.4125 60.0010 32.0000 1.9939 1.9949 418.8245 419.0898 0.0397 -1.0000 -1.0000 4221699 1581064954.20 151.4125 60.0010 32.0000 1.9934 1.9944 418.8089 419.0731 0.0396 -1.0000 -1.0000 4221777 1581064954.30 151.4125 60.0010 32.0000 1.9925 1.9935 419.0084 419.2726 0.0396 -1.0000 -1.0000 4221840 1581064954.40 151.4125 60.0010 32.0000 1.9926 1.9937 418.9996 419.2655 0.0398 -1.0000 -1.0000 4221902 1581064954.50 151.4125 60.0010 32.0000 1.9930 1.9940 418.9521 419.2167 0.0396 -1.0000 -1.0000 4221981 1581064954.60 151.4125 60.0010 32.0000 1.9940 1.9951 418.8501 419.1148 0.0397 -1.0000 -1.0000 4222043 1581064954.70 151.4125 60.0010 32.0000 1.9937 1.9948 418.9536 419.2185 0.0396 -1.0000 -1.0000 4222277 1581064954.80 151.4125 60.0010 32.0000 1.9929 1.9939 418.8790 419.1451 0.0398 -1.0000 -1.0000 4222340 1581064954.90 151.4802 60.0010 32.0000 1.9927 1.9938 418.9992 419.2638 0.0396 -1.0000 -1.0000 4222402 1581064955.00 151.4802 60.0010 32.0000 1.9938 1.9948 418.8555 419.1204 0.0398 -1.0000 -1.0000 4222480 1581064955.10 151.4802 60.0010 32.0000 1.9938 1.9948 418.8383 419.1034 0.0397 -1.0000 -1.0000 4222543 1581064955.20 151.4802 60.0010 32.0000 1.9936 1.9947 418.9160 419.1802 0.0396 -1.0000 -1.0000 4222730 1581064955.30 151.4802 60.0010 32.0000 1.9934 1.9945 418.9743 419.2400 0.0398 -1.0000 -1.0000 4222808 1581064955.40 151.5001 60.0008 32.0000 1.9930 1.9940 418.9976 419.2620 0.0396 -1.0000 -1.0000 4222871 1581064955.50 151.5279 60.0008 32.0000 1.9935 1.9946 419.0202 419.2848 0.0395 -1.0000 -1.0000 4222933 1581064955.60 151.5279 60.0008 32.0000 1.9946 1.9957 418.8945 419.1584 0.0396 -1.0000 -1.0000 4222996 1581064955.70 151.5279 60.0008 32.0000 1.9937 1.9947 418.8521 419.1171 0.0397 -1.0000 -1.0000 4223199 1581064955.80 151.5279 60.0008 32.0000 1.9928 1.9938 419.0234 419.2892 0.0398 -1.0000 -1.0000 4223262 1581064955.90 151.5279 60.0008 32.0000 1.9929 1.9940 419.0340 419.2993 0.0397 -1.0000 -1.0000 4223340 1581064956.00 151.5442 60.0008 32.0000 1.9938 1.9948 418.8618 419.1262 0.0396 -1.0000 -1.0000 4223402 1581064956.10 151.5442 60.0008 32.0000 1.9942 1.9952 418.7522 419.0169 0.0397 -1.0000 -1.0000 4223465 1581064956.20 151.5442 60.0008 32.0000 1.9936 1.9947 418.8424 419.1075 0.0397 -1.0000 -1.0000 4224246 1581064956.30 151.5442 60.0008 32.0000 1.9930 1.9941 418.8848 419.1508 0.0398 -1.0000 -1.0000 4224324 1581064956.40 151.5442 60.0008 32.0000 1.9936 1.9946 418.9744 419.2394 0.0397 -1.0000 -1.0000 4224387 1581064956.50 151.5442 60.0008 32.0000 1.9928 1.9938 419.0479 419.3129 0.0397 -1.0000 -1.0000 4224449 1581064956.60 151.5442 60.0008 32.0000 1.9928 1.9939 418.8500 419.1148 0.0397 -1.0000 -1.0000 4224512 1581064956.70 151.5442 60.0008 32.0000 1.9933 1.9943 418.8446 419.1102 0.0398 -1.0000 -1.0000 4224590 1581064956.80 151.5442 60.0008 32.0000 1.9929 1.9940 418.9122 419.1769 0.0396 -1.0000 -1.0000 4224652 1581064956.90 151.5442 60.0008 32.0000 1.9925 1.9935 419.0553 419.3196 0.0396 -1.0000 -1.0000 4224715 1581064957.00 151.5442 60.0008 32.0000 1.9924 1.9934 419.0032 419.2685 0.0397 -1.0000 -1.0000 4224793 1581064957.10 151.5442 60.0008 32.0000 1.9933 1.9943 418.9023 419.1675 0.0398 -1.0000 -1.0000 4224855 1581064957.20 151.5562 60.0008 32.0000 1.9931 1.9941 418.8672 419.1329 0.0398 -1.0000 -1.0000 4224918 1581064957.30 151.5562 60.0008 32.0000 1.9936 1.9947 418.8766 419.1415 0.0397 -1.0000 -1.0000 4224996 1581064957.40 151.5562 60.0008 32.0000 1.9934 1.9944 419.0185 419.2838 0.0398 -1.0000 -1.0000 4225058 1581064957.50 151.5562 60.0008 32.0000 1.9925 1.9936 419.0675 419.3329 0.0397 -1.0000 -1.0000 4225121 1581064957.60 151.5562 60.0008 32.0000 1.9938 1.9948 418.9612 419.2255 0.0396 -1.0000 -1.0000 4225183 1581064957.70 151.5300 60.0008 32.0000 1.9944 1.9954 418.7685 419.0331 0.0397 -1.0000 -1.0000 4225246 1581064957.80 151.5300 60.0008 32.0000 1.9935 1.9946 418.8395 419.1046 0.0397 -1.0000 -1.0000 4225496 1581064957.90 151.5300 60.0008 32.0000 1.9935 1.9945 418.9266 419.1914 0.0396 -1.0000 -1.0000 4225559 1581064958.00 151.5300 60.0008 32.0000 1.9936 1.9946 418.9657 419.2301 0.0396 -1.0000 -1.0000 4225621 1581064958.10 151.5300 60.0008 32.0000 1.9943 1.9953 418.8904 419.1547 0.0396 -1.0000 -1.0000 4225684 1581064958.20 151.5308 60.0008 32.0000 1.9940 1.9950 418.7700 419.0353 0.0397 -1.0000 -1.0000 4225762 1581064958.30 151.5331 60.0008 32.0000 1.9937 1.9947 418.9098 419.1741 0.0396 -1.0000 -1.0000 4226699 1581064958.40 151.5331 60.0008 32.0000 1.9928 1.9939 419.0535 419.3172 0.0394 -1.0000 -1.0000 4226762 1581064958.50 151.5331 60.0008 32.0000 1.9932 1.9942 419.1230 419.3882 0.0397 -1.0000 -1.0000 4226840 1581064958.60 151.5331 60.0008 32.0000 1.9930 1.9941 419.0117 419.2768 0.0398 -1.0000 -1.0000 4226902 1581064958.70 151.5331 60.0008 32.0000 1.9940 1.9950 418.8512 419.1155 0.0395 -1.0000 -1.0000 4226965 1581064958.80 151.4330 60.0008 32.0000 1.9938 1.9949 418.8577 419.1225 0.0397 -1.0000 -1.0000 4227027 1581064958.90 151.4330 60.0008 32.0000 1.9941 1.9951 418.9272 419.1926 0.0398 -1.0000 -1.0000 4227090 1581064959.00 151.4330 60.0008 32.0000 1.9929 1.9939 419.0308 419.2962 0.0397 -1.0000 -1.0000 4227168 1581064959.10 151.4330 60.0008 32.0000 1.9933 1.9943 418.8530 419.1168 0.0395 -1.0000 -1.0000 4227230 1581064959.20 151.4330 60.0008 32.0000 1.9933 1.9943 418.7510 419.0157 0.0397 -1.0000 -1.0000 4227293 1581064959.30 151.4580 60.0008 32.0000 1.9930 1.9941 418.8794 419.1441 0.0396 -1.0000 -1.0000 4227371 1581064959.40 151.4705 60.0008 32.0000 1.9936 1.9946 419.0623 419.3265 0.0396 -1.0000 -1.0000 4227433 1581064959.50 151.4705 60.0008 32.0000 1.9933 1.9943 419.0096 419.2741 0.0396 -1.0000 -1.0000 4227496 1581064959.60 151.4705 60.0008 32.0000 1.9939 1.9950 419.0013 419.2663 0.0398 -1.0000 -1.0000 4227559 1581064959.70 151.4705 60.0008 32.0000 1.9935 1.9945 418.9325 419.1973 0.0396 -1.0000 -1.0000 4227621 1581064959.80 151.4710 60.0007 32.0000 1.9950 1.9960 418.9374 419.2015 0.0395 -1.0000 -1.0000 4227699 1581064959.90 151.4758 59.9998 32.0000 1.9932 1.9942 418.9750 419.2389 0.0396 -1.0000 -1.0000 4227762 1581064960.00 151.4758 59.9998 32.0000 1.9927 1.9937 419.0995 419.3644 0.0396 -1.0000 -1.0000 4227824 1581064960.10 151.4758 59.9998 32.0000 1.9926 1.9937 419.0007 419.2653 0.0397 -1.0000 -1.0000 4227887 1581064960.20 151.4758 59.9998 32.0000 1.9932 1.9943 418.9405 419.2056 0.0397 -1.0000 -1.0000 4227965 1581064960.30 151.4758 59.9998 32.0000 1.9941 1.9951 418.8757 419.1399 0.0396 -1.0000 -1.0000 4228027 1581064960.40 151.4758 59.9998 32.0000 1.9943 1.9954 418.8003 419.0651 0.0396 -1.0000 -1.0000 4228090 1581064960.50 151.4711 59.9998 32.0000 1.9938 1.9949 419.0232 419.2879 0.0397 -1.0000 -1.0000 4228168 1581064960.60 151.4709 59.9998 32.0000 1.9929 1.9939 419.1592 419.4258 0.0399 -1.0000 -1.0000 4228230 1581064960.70 151.4709 59.9998 32.0000 1.9928 1.9939 419.0384 419.3034 0.0397 -1.0000 -1.0000 4228308 1581064960.80 151.4709 59.9998 32.0000 1.9930 1.9941 419.0732 419.3384 0.0397 -1.0000 -1.0000 4228480 1581064960.90 151.4709 59.9998 32.0000 1.9933 1.9943 418.8937 419.1588 0.0397 -1.0000 -1.0000 4228543 1581064961.00 151.4709 59.9998 32.0000 1.9939 1.9949 418.9202 419.1848 0.0397 -1.0000 -1.0000 4228621 1581064961.10 151.5058 59.9998 32.0000 1.9939 1.9949 419.1389 419.4033 0.0395 -1.0000 -1.0000 4228683 1581064961.20 151.5058 59.9998 32.0000 1.9937 1.9948 419.2080 419.4722 0.0396 -1.0000 -1.0000 4228746 1581064961.30 151.5058 59.9998 32.0000 1.9937 1.9947 418.9846 419.2497 0.0397 -1.0000 -1.0000 4228980 1581064961.40 151.5058 59.9998 32.0000 1.9935 1.9945 418.9066 419.1710 0.0396 -1.0000 -1.0000 4229043 1581064961.50 151.5058 59.9998 32.0000 1.9930 1.9940 419.0389 419.3037 0.0397 -1.0000 -1.0000 4229105 1581064961.60 151.5942 59.9998 32.0000 1.9933 1.9944 419.1294 419.3955 0.0397 -1.0000 -1.0000 4229183 1581064961.70 151.5942 59.9998 32.0000 1.9934 1.9944 419.0788 419.3430 0.0395 -1.0000 -1.0000 4229246 1581064961.80 151.5942 59.9998 32.0000 1.9937 1.9947 418.8631 419.1269 0.0395 -1.0000 -1.0000 4229308 1581064961.90 151.5942 59.9998 32.0000 1.9941 1.9951 418.8057 419.0704 0.0397 -1.0000 -1.0000 4229449 1581064962.00 151.5942 59.9998 32.0000 1.9932 1.9942 418.7924 419.0578 0.0398 -1.0000 -1.0000 4229512 1581064962.10 151.5609 59.9998 32.0000 1.9929 1.9940 418.9236 419.1879 0.0395 -1.0000 -1.0000 4229574 1581064962.20 151.5383 59.9998 32.0000 1.9924 1.9934 419.1258 419.3905 0.0397 -1.0000 -1.0000 4229637 1581064962.30 151.5383 59.9998 32.0000 1.9926 1.9937 419.0724 419.3376 0.0397 -1.0000 -1.0000 4229715 1581064962.40 151.5383 59.9998 32.0000 1.9934 1.9945 419.0863 419.3517 0.0397 -1.0000 -1.0000 4230652 1581064962.50 151.5383 59.9998 32.0000 1.9935 1.9946 418.8472 419.1116 0.0397 -1.0000 -1.0000 4230730 1581064962.60 151.5383 59.9998 32.0000 1.9935 1.9945 418.8865 419.1517 0.0397 -1.0000 -1.0000 4230793 1581064962.70 151.5383 59.9998 32.0000 1.9930 1.9940 419.0072 419.2719 0.0397 -1.0000 -1.0000 4230855 1581064962.80 151.5383 59.9998 32.0000 1.9926 1.9937 419.0979 419.3634 0.0397 -1.0000 -1.0000 4230918 1581064962.90 151.5383 59.9998 32.0000 1.9927 1.9938 419.0515 419.3160 0.0396 -1.0000 -1.0000 4230980 1581064963.00 151.5383 59.9998 32.0000 1.9938 1.9948 418.8482 419.1134 0.0397 -1.0000 -1.0000 4231058 1581064963.10 151.5383 59.9998 32.0000 1.9942 1.9953 418.8536 419.1182 0.0396 -1.0000 -1.0000 4231121 1581064963.20 151.5661 59.9998 32.0000 1.9933 1.9944 419.0024 419.2668 0.0396 -1.0000 -1.0000 4231183 1581064963.30 151.5712 59.9998 32.0000 1.9927 1.9937 419.1108 419.3750 0.0395 -1.0000 -1.0000 4231262 1581064963.40 151.5712 59.9998 32.0000 1.9931 1.9942 419.1959 419.4598 0.0396 -1.0000 -1.0000 4231324 1581064963.50 151.5712 59.9998 32.0000 1.9934 1.9944 419.0431 419.3076 0.0396 -1.0000 -1.0000 4231387 1581064963.60 151.5903 59.9998 32.0000 1.9937 1.9947 418.8162 419.0805 0.0396 -1.0000 -1.0000 4231465 1581064963.70 151.5825 59.9998 32.0000 1.9934 1.9944 418.9848 419.2497 0.0396 -1.0000 -1.0000 4231527 1581064963.80 151.5297 59.9998 32.0000 1.9928 1.9938 419.0417 419.3061 0.0397 -1.0000 -1.0000 4231606 1581064963.90 151.5297 59.9998 32.0000 1.9929 1.9940 419.0951 419.3609 0.0397 -1.0000 -1.0000 4231730 1581064964.00 151.5297 59.9998 32.0000 1.9930 1.9940 419.0262 419.2904 0.0396 -1.0000 -1.0000 4231793 1581064964.10 151.5297 59.9998 32.0000 1.9945 1.9956 418.8852 419.1507 0.0398 -1.0000 -1.0000 4231856 1581064964.20 151.5297 59.9998 32.0000 1.9938 1.9948 418.8109 419.0756 0.0397 -1.0000 -1.0000 4231933 1581064964.30 151.5297 59.9998 32.0000 1.9938 1.9948 418.8960 419.1615 0.0397 -1.0000 -1.0000 4231996 1581064964.40 151.5297 59.9998 32.0000 1.9935 1.9945 419.0357 419.3017 0.0399 -1.0000 -1.0000 4232230 1581064964.50 151.5297 59.9998 32.0000 1.9938 1.9949 419.0335 419.2987 0.0397 -1.0000 -1.0000 4232293 1581064964.60 151.5297 59.9998 32.0000 1.9942 1.9953 418.9885 419.2524 0.0395 -1.0000 -1.0000 4232355 1581064964.70 151.5297 59.9998 32.0000 1.9952 1.9962 419.0020 419.2657 0.0395 -1.0000 -1.0000 4232433 1581064964.80 151.5097 60.0000 32.0000 1.9935 1.9946 419.1423 419.4066 0.0396 -1.0000 -1.0000 4232496 1581064964.90 151.4631 60.0003 32.0000 1.9934 1.9944 419.1364 419.4025 0.0397 -1.0000 -1.0000 4232699 1581064965.00 151.4631 60.0003 32.0000 1.9932 1.9942 419.0745 419.3392 0.0397 -1.0000 -1.0000 4232777 1581064965.10 151.4631 60.0003 32.0000 1.9943 1.9953 418.9090 419.1733 0.0396 -1.0000 -1.0000 4232840 1581064965.20 151.4631 60.0003 32.0000 1.9942 1.9952 418.8050 419.0689 0.0396 -1.0000 -1.0000 4232902 1581064965.30 151.4631 60.0003 32.0000 1.9934 1.9944 418.9160 419.1808 0.0397 -1.0000 -1.0000 4232980 1581064965.40 151.4644 60.0003 32.0000 1.9929 1.9939 418.9187 419.1838 0.0397 -1.0000 -1.0000 4233496 1581064965.50 151.4644 60.0003 32.0000 1.9933 1.9943 418.9848 419.2494 0.0397 -1.0000 -1.0000 4233559 1581064965.60 151.4644 60.0003 32.0000 1.9938 1.9949 418.8963 419.1607 0.0395 -1.0000 -1.0000 4233637 1581064965.70 151.4644 60.0003 32.0000 1.9945 1.9955 418.8796 419.1447 0.0397 -1.0000 -1.0000 4233699 1581064965.80 151.4644 60.0003 32.0000 1.9936 1.9947 418.9277 419.1925 0.0396 -1.0000 -1.0000 4233762 1581064965.90 151.4644 60.0003 32.0000 1.9925 1.9936 419.0737 419.3385 0.0397 -1.0000 -1.0000 4233840 1581064966.00 151.4779 60.0003 32.0000 1.9936 1.9946 419.0677 419.3333 0.0398 -1.0000 -1.0000 4233965 1581064966.10 151.5438 60.0003 32.0000 1.9930 1.9940 419.0807 419.3457 0.0397 -1.0000 -1.0000 4234027 1581064966.20 151.5438 60.0003 32.0000 1.9946 1.9956 418.8854 419.1504 0.0397 -1.0000 -1.0000 4234090 1581064966.30 151.5438 60.0003 32.0000 1.9941 1.9951 418.8870 419.1514 0.0397 -1.0000 -1.0000 4234152 1581064966.40 151.5438 60.0003 32.0000 1.9938 1.9949 418.8758 419.1423 0.0398 -1.0000 -1.0000 4234215 1581064966.50 151.5184 60.0003 32.0000 1.9937 1.9947 419.0027 419.2676 0.0397 -1.0000 -1.0000 4234465 1581064966.60 151.5184 60.0003 32.0000 1.9931 1.9942 418.9944 419.2599 0.0398 -1.0000 -1.0000 4234527 1581064966.70 151.5184 60.0003 32.0000 1.9934 1.9945 419.0951 419.3606 0.0397 -1.0000 -1.0000 4234605 1581064966.80 151.5184 60.0003 32.0000 1.9934 1.9945 418.9931 419.2578 0.0396 -1.0000 -1.0000 4234668 1581064966.90 151.5184 60.0003 32.0000 1.9940 1.9951 418.9559 419.2208 0.0396 -1.0000 -1.0000 4234730 1581064967.00 151.5597 60.0003 32.0000 1.9933 1.9943 419.0246 419.2890 0.0396 -1.0000 -1.0000 4234793 1581064967.10 151.5677 60.0003 32.0000 1.9927 1.9937 419.0792 419.3430 0.0394 -1.0000 -1.0000 4234855 1581064967.20 151.5677 60.0003 32.0000 1.9926 1.9936 419.0877 419.3523 0.0396 -1.0000 -1.0000 4234918 1581064967.30 151.5677 60.0003 32.0000 1.9940 1.9951 419.0108 419.2757 0.0397 -1.0000 -1.0000 4234996 1581064967.40 151.5677 60.0003 32.0000 1.9934 1.9945 418.8989 419.1649 0.0399 -1.0000 -1.0000 4235058 1581064967.50 151.5677 60.0003 32.0000 1.9940 1.9950 418.8057 419.0712 0.0398 -1.0000 -1.0000 4235121 1581064967.60 151.5631 60.0003 32.0000 1.9930 1.9941 418.8799 419.1454 0.0397 -1.0000 -1.0000 4235199 1581064967.70 151.5631 60.0003 32.0000 1.9938 1.9948 419.0532 419.3181 0.0396 -1.0000 -1.0000 4235262 1581064967.80 151.5631 60.0003 32.0000 1.9931 1.9941 419.0383 419.3033 0.0396 -1.0000 -1.0000 4235324 1581064967.90 151.5631 60.0003 32.0000 1.9928 1.9939 419.0863 419.3510 0.0397 -1.0000 -1.0000 4235387 1581064968.00 151.5631 60.0003 32.0000 1.9936 1.9947 418.9335 419.1997 0.0399 -1.0000 -1.0000 4235777 1581064968.10 151.5623 60.0003 32.0000 1.9936 1.9946 418.9915 419.2559 0.0396 -1.0000 -1.0000 4235840 1581064968.20 151.5623 60.0003 32.0000 1.9931 1.9942 418.9895 419.2547 0.0397 -1.0000 -1.0000 4235902 1581064968.30 151.5623 60.0003 32.0000 1.9927 1.9937 419.0693 419.3334 0.0395 -1.0000 -1.0000 4235965 1581064968.40 151.5623 60.0003 32.0000 1.9933 1.9943 419.0323 419.2978 0.0397 -1.0000 -1.0000 4236027 1581064968.50 151.5623 60.0003 32.0000 1.9944 1.9954 418.9007 419.1652 0.0396 -1.0000 -1.0000 4236277 1581064968.60 151.5623 60.0003 32.0000 1.9936 1.9947 418.8205 419.0855 0.0397 -1.0000 -1.0000 4236340 1581064968.70 151.5215 60.0003 32.0000 1.9931 1.9941 418.8498 419.1153 0.0397 -1.0000 -1.0000 4236418 1581064968.80 151.5032 60.0003 32.0000 1.9930 1.9941 419.0394 419.3048 0.0397 -1.0000 -1.0000 4236480 1581064968.90 151.5032 60.0003 32.0000 1.9927 1.9938 419.1545 419.4200 0.0397 -1.0000 -1.0000 4236543 1581064969.00 151.5032 60.0003 32.0000 1.9932 1.9942 419.0094 419.2735 0.0396 -1.0000 -1.0000 4236808 1581064969.10 151.5032 60.0003 32.0000 1.9935 1.9946 418.9426 419.2079 0.0397 -1.0000 -1.0000 4236871 1581064969.20 151.5032 60.0003 32.0000 1.9942 1.9952 418.8916 419.1559 0.0396 -1.0000 -1.0000 4236933 1581064969.30 151.4313 60.0003 32.0000 1.9931 1.9941 419.0156 419.2803 0.0396 -1.0000 -1.0000 4236996 1581064969.40 151.4313 60.0003 32.0000 1.9930 1.9940 419.0650 419.3287 0.0394 -1.0000 -1.0000 4237058 1581064969.50 151.4313 60.0003 32.0000 1.9930 1.9941 419.1176 419.3829 0.0397 -1.0000 -1.0000 4237230 1581064969.60 151.4313 60.0003 32.0000 1.9937 1.9948 419.0057 419.2710 0.0397 -1.0000 -1.0000 4237308 1581064969.70 151.4313 60.0003 32.0000 1.9938 1.9948 418.9292 419.1936 0.0396 -1.0000 -1.0000 4237371 1581064969.80 151.4307 60.0001 32.0000 1.9945 1.9955 418.8876 419.1522 0.0396 -1.0000 -1.0000 4237433 1581064969.90 151.4303 59.9999 32.0000 1.9936 1.9946 418.9162 419.1809 0.0397 -1.0000 -1.0000 4237512 1581064970.00 151.4303 59.9999 32.0000 1.9927 1.9937 419.0294 419.2933 0.0395 -1.0000 -1.0000 4237699 1581064970.10 151.4303 59.9999 32.0000 1.9933 1.9944 419.0714 419.3368 0.0397 -1.0000 -1.0000 4237762 1581064970.20 151.4303 59.9999 32.0000 1.9932 1.9942 419.0426 419.3076 0.0397 -1.0000 -1.0000 4237840 1581064970.30 151.4294 59.9999 32.0000 1.9938 1.9949 418.9019 419.1664 0.0396 -1.0000 -1.0000 4237902 1581064970.40 151.3890 59.9999 32.0000 1.9940 1.9950 418.9297 419.1949 0.0398 -1.0000 -1.0000 4237965 1581064970.50 151.3890 59.9999 32.0000 1.9932 1.9942 419.0022 419.2676 0.0397 -1.0000 -1.0000 4238465 1581064970.60 151.3890 59.9999 32.0000 1.9927 1.9938 419.0539 419.3189 0.0397 -1.0000 -1.0000 4238527 1581064970.70 151.3890 59.9999 32.0000 1.9937 1.9947 419.0259 419.2912 0.0398 -1.0000 -1.0000 4238605 1581064970.80 151.3890 59.9999 32.0000 1.9941 1.9952 418.9412 419.2071 0.0398 -1.0000 -1.0000 4238668 1581064970.90 151.3890 59.9999 32.0000 1.9940 1.9950 418.9221 419.1878 0.0398 -1.0000 -1.0000 4238715 1581064971.00 151.4933 59.9999 32.0000 1.9943 1.9953 418.7893 419.0538 0.0396 -1.0000 -1.0000 4239012 1581064971.10 151.4933 59.9999 32.0000 1.9925 1.9936 419.0576 419.3216 0.0395 -1.0000 -1.0000 4239074 1581064971.20 151.4933 59.9999 32.0000 1.9932 1.9942 418.9866 419.2513 0.0397 -1.0000 -1.0000 4239137 1581064971.30 151.4933 59.9999 32.0000 1.9936 1.9946 419.0399 419.3055 0.0398 -1.0000 -1.0000 4239215 1581064971.40 151.4933 59.9999 32.0000 1.9942 1.9952 418.9822 419.2482 0.0399 -1.0000 -1.0000 4239277 1581064971.50 151.4829 59.9999 32.0000 1.9936 1.9947 419.0198 419.2848 0.0396 -1.0000 -1.0000 4239340 1581064971.60 151.4823 59.9999 32.0000 1.9935 1.9945 419.0907 419.3555 0.0397 -1.0000 -1.0000 4239481 1581064971.70 151.4823 59.9999 32.0000 1.9928 1.9938 419.1096 419.3756 0.0398 -1.0000 -1.0000 4239543 1581064971.80 151.4823 59.9999 32.0000 1.9930 1.9940 418.9763 419.2415 0.0397 -1.0000 -1.0000 4239606 1581064971.90 151.4823 59.9999 32.0000 1.9946 1.9957 418.7833 419.0483 0.0397 -1.0000 -1.0000 4239668 1581064972.00 151.4848 59.9999 32.0000 1.9938 1.9948 418.8213 419.0865 0.0398 -1.0000 -1.0000 4239730 1581064972.10 151.5046 59.9999 32.0000 1.9936 1.9947 418.9643 419.2292 0.0396 -1.0000 -1.0000 4239981 1581064972.20 151.5046 59.9999 32.0000 1.9924 1.9934 419.0916 419.3565 0.0397 -1.0000 -1.0000 4240043 1581064972.30 151.5046 59.9999 32.0000 1.9925 1.9935 419.0873 419.3527 0.0397 -1.0000 -1.0000 4240121 1581064972.40 151.5046 59.9999 32.0000 1.9932 1.9942 418.9228 419.1877 0.0397 -1.0000 -1.0000 4240184 1581064972.50 151.5046 59.9999 32.0000 1.9936 1.9946 418.8464 419.1121 0.0398 -1.0000 -1.0000 4240246 1581064972.60 151.5231 59.9999 32.0000 1.9928 1.9938 418.9675 419.2324 0.0396 -1.0000 -1.0000 4240496 1581064972.70 151.5231 59.9999 32.0000 1.9931 1.9941 419.0418 419.3069 0.0397 -1.0000 -1.0000 4240574 1581064972.80 151.5231 59.9999 32.0000 1.9927 1.9937 419.0504 419.3140 0.0395 -1.0000 -1.0000 4240637 1581064972.90 151.5231 59.9999 32.0000 1.9929 1.9940 418.9967 419.2610 0.0396 -1.0000 -1.0000 4240699 1581064973.00 151.5231 59.9999 32.0000 1.9931 1.9942 418.7590 419.0235 0.0397 -1.0000 -1.0000 4240762 1581064973.10 151.5305 59.9999 32.0000 1.9933 1.9943 418.7975 419.0629 0.0398 -1.0000 -1.0000 4240996 1581064973.20 151.5394 59.9999 32.0000 1.9933 1.9943 418.8451 419.1101 0.0397 -1.0000 -1.0000 4241058 1581064973.30 151.5394 59.9999 32.0000 1.9929 1.9939 418.9697 419.2343 0.0396 -1.0000 -1.0000 4241137 1581064973.40 151.5394 59.9999 32.0000 1.9927 1.9938 419.0528 419.3177 0.0397 -1.0000 -1.0000 4241199 1581064973.50 151.5394 59.9999 32.0000 1.9922 1.9932 419.0482 419.3128 0.0395 -1.0000 -1.0000 4241262 1581064973.60 151.5394 59.9999 32.0000 1.9932 1.9942 418.9913 419.2564 0.0397 -1.0000 -1.0000 4241762 1581064973.70 151.5049 59.9999 32.0000 1.9929 1.9940 418.8586 419.1235 0.0396 -1.0000 -1.0000 4241824 1581064973.80 151.4978 59.9999 32.0000 1.9926 1.9937 418.9292 419.1940 0.0397 -1.0000 -1.0000 4241887 1581064973.90 151.4978 59.9999 32.0000 1.9919 1.9930 418.9568 419.2212 0.0396 -1.0000 -1.0000 4241965 1581064974.00 151.4978 59.9999 32.0000 1.9923 1.9934 419.0057 419.2710 0.0397 -1.0000 -1.0000 4242027 1581064974.10 151.4978 59.9999 32.0000 1.9928 1.9939 418.9239 419.1887 0.0397 -1.0000 -1.0000 4242090 1581064974.20 151.4978 59.9999 32.0000 1.9934 1.9944 418.8934 419.1573 0.0396 -1.0000 -1.0000 4242168 1581064974.30 151.5242 59.9999 32.0000 1.9942 1.9952 418.8247 419.0900 0.0397 -1.0000 -1.0000 4242230 1581064974.40 151.5242 59.9999 32.0000 1.9920 1.9931 418.8894 419.1544 0.0397 -1.0000 -1.0000 4242293 1581064974.50 151.5242 59.9999 32.0000 1.9923 1.9933 418.9591 419.2243 0.0397 -1.0000 -1.0000 4242371 1581064974.60 151.5242 59.9999 32.0000 1.9923 1.9933 419.0653 419.3301 0.0397 -1.0000 -1.0000 4242418 1581064974.70 151.5242 59.9999 32.0000 1.9924 1.9934 419.0167 419.2814 0.0397 -1.0000 -1.0000 4242496 1581064974.80 151.4752 60.0000 32.0000 1.9932 1.9942 418.7953 419.0618 0.0398 -1.0000 -1.0000 4242558 1581064974.90 151.4691 60.0000 32.0000 1.9934 1.9944 418.8241 419.0887 0.0397 -1.0000 -1.0000 4242621 1581064975.00 151.4691 60.0000 32.0000 1.9930 1.9940 418.9184 419.1832 0.0396 -1.0000 -1.0000 4242699 1581064975.10 151.4691 60.0000 32.0000 1.9921 1.9932 419.1059 419.3715 0.0397 -1.0000 -1.0000 4242762 1581064975.20 151.4691 60.0000 32.0000 1.9925 1.9936 419.0216 419.2859 0.0397 -1.0000 -1.0000 4242996 1581064975.30 151.4685 60.0000 32.0000 1.9935 1.9945 419.0222 419.2877 0.0398 -1.0000 -1.0000 4243074 1581064975.40 151.4486 60.0000 32.0000 1.9936 1.9946 418.8463 419.1120 0.0398 -1.0000 -1.0000 4243137 1581064975.50 151.4486 60.0000 32.0000 1.9933 1.9943 418.8572 419.1219 0.0396 -1.0000 -1.0000 4243215 1581064975.60 151.4486 60.0000 32.0000 1.9932 1.9942 418.9511 419.2157 0.0397 -1.0000 -1.0000 4243293 1581064975.70 151.4486 60.0000 32.0000 1.9924 1.9934 418.9653 419.2309 0.0397 -1.0000 -1.0000 4243465 1581064975.80 151.4486 60.0000 32.0000 1.9925 1.9935 419.0446 419.3100 0.0398 -1.0000 -1.0000 4243527 1581064975.90 151.4766 60.0000 32.0000 1.9933 1.9944 418.8849 419.1501 0.0397 -1.0000 -1.0000 4243606 1581064976.00 151.4766 60.0000 32.0000 1.9939 1.9949 418.9018 419.1659 0.0396 -1.0000 -1.0000 4243668 1581064976.10 151.4766 60.0000 32.0000 1.9938 1.9948 418.9279 419.1924 0.0397 -1.0000 -1.0000 4243730 1581064976.20 151.4766 60.0000 32.0000 1.9932 1.9943 419.0389 419.3044 0.0398 -1.0000 -1.0000 4244574 1581064976.30 151.4766 60.0000 32.0000 1.9928 1.9939 419.0734 419.3394 0.0399 -1.0000 -1.0000 4244637 1581064976.40 151.4526 60.0000 32.0000 1.9933 1.9944 418.9301 419.1956 0.0397 -1.0000 -1.0000 4244699 1581064976.50 151.4379 60.0000 32.0000 1.9940 1.9950 418.8850 419.1493 0.0396 -1.0000 -1.0000 4244777 1581064976.60 151.4379 60.0000 32.0000 1.9939 1.9949 418.9164 419.1803 0.0396 -1.0000 -1.0000 4244840 1581064976.70 151.4379 60.0000 32.0000 1.9934 1.9944 418.9619 419.2270 0.0397 -1.0000 -1.0000 4244918 1581064976.80 151.4379 60.0000 32.0000 1.9932 1.9942 419.0518 419.3166 0.0396 -1.0000 -1.0000 4244980 1581064976.90 151.4379 60.0000 32.0000 1.9929 1.9939 419.0890 419.3539 0.0397 -1.0000 -1.0000 4245043 1581064977.00 151.4308 60.0000 32.0000 1.9934 1.9944 418.8740 419.1392 0.0397 -1.0000 -1.0000 4245105 1581064977.10 151.4232 60.0000 32.0000 1.9939 1.9950 418.7949 419.0599 0.0397 -1.0000 -1.0000 4245168 1581064977.20 151.4232 60.0000 32.0000 1.9928 1.9939 418.9104 419.1746 0.0396 -1.0000 -1.0000 4245230 1581064977.30 151.4232 60.0000 32.0000 1.9934 1.9944 418.9408 419.2060 0.0398 -1.0000 -1.0000 4245308 1581064977.40 151.4232 60.0000 32.0000 1.9930 1.9940 418.9158 419.1809 0.0397 -1.0000 -1.0000 4245371 1581064977.50 151.4232 60.0000 32.0000 1.9933 1.9943 418.7901 419.0547 0.0397 -1.0000 -1.0000 4245449 1581064977.60 151.5378 60.0000 32.0000 1.9937 1.9947 418.8019 419.0673 0.0398 -1.0000 -1.0000 4245527 1581064977.70 151.5378 60.0000 32.0000 1.9936 1.9946 418.8442 419.1093 0.0397 -1.0000 -1.0000 4245746 1581064977.80 151.5378 60.0000 32.0000 1.9927 1.9937 419.0433 419.3086 0.0397 -1.0000 -1.0000 4245808 1581064977.90 151.5378 60.0000 32.0000 1.9920 1.9930 419.0673 419.3331 0.0398 -1.0000 -1.0000 4245887 1581064978.00 151.5378 60.0000 32.0000 1.9927 1.9938 419.0348 419.2998 0.0396 -1.0000 -1.0000 4245949 1581064978.10 151.5378 60.0000 32.0000 1.9929 1.9939 418.9483 419.2127 0.0396 -1.0000 -1.0000 4246012 1581064978.20 151.5378 60.0000 32.0000 1.9940 1.9950 418.9071 419.1721 0.0397 -1.0000 -1.0000 4246215 1581064978.30 151.5378 60.0000 32.0000 1.9930 1.9940 418.9533 419.2185 0.0397 -1.0000 -1.0000 4246277 1581064978.40 151.5378 60.0000 32.0000 1.9923 1.9933 419.0104 419.2751 0.0396 -1.0000 -1.0000 4246340 1581064978.50 151.5378 60.0000 32.0000 1.9938 1.9948 419.1121 419.3767 0.0396 -1.0000 -1.0000 4246402 1581064978.60 151.5378 60.0000 32.0000 1.9934 1.9945 418.9405 419.2066 0.0399 -1.0000 -1.0000 4246465 1581064978.70 151.5123 60.0000 32.0000 1.9940 1.9950 418.7980 419.0637 0.0398 -1.0000 -1.0000 4247090 1581064978.80 151.5123 60.0000 32.0000 1.9941 1.9952 418.7608 419.0260 0.0397 -1.0000 -1.0000 4247152 1581064978.90 151.5123 60.0000 32.0000 1.9934 1.9945 418.8752 419.1400 0.0396 -1.0000 -1.0000 4247215 1581064979.00 151.5123 60.0000 32.0000 1.9930 1.9940 418.9767 419.2410 0.0396 -1.0000 -1.0000 4247293 1581064979.10 151.5123 60.0000 32.0000 1.9930 1.9940 419.0700 419.3348 0.0397 -1.0000 -1.0000 4247387 1581064979.20 151.5566 60.0000 32.0000 1.9926 1.9937 418.9188 419.1846 0.0398 -1.0000 -1.0000 4247449 1581064979.30 151.5608 60.0000 32.0000 1.9931 1.9942 418.8252 419.0906 0.0398 -1.0000 -1.0000 4247527 1581064979.40 151.5608 60.0000 32.0000 1.9923 1.9933 418.8401 419.1056 0.0397 -1.0000 -1.0000 4247590 1581064979.50 151.5608 60.0000 32.0000 1.9924 1.9935 418.9449 419.2096 0.0397 -1.0000 -1.0000 4247652 1581064979.60 151.5608 60.0000 32.0000 1.9927 1.9937 419.0567 419.3218 0.0397 -1.0000 -1.0000 4247730 1581064979.70 151.5608 60.0000 32.0000 1.9930 1.9941 418.9595 419.2238 0.0395 -1.0000 -1.0000 4247887 1581064979.80 151.4958 60.0006 32.0000 1.9936 1.9946 418.8250 419.0897 0.0397 -1.0000 -1.0000 4247949 1581064979.90 151.4958 60.0006 32.0000 1.9938 1.9948 418.7245 418.9900 0.0397 -1.0000 -1.0000 4248027 1581064980.00 151.4958 60.0006 32.0000 1.9922 1.9932 418.9283 419.1938 0.0398 -1.0000 -1.0000 4248090 1581064980.10 151.4958 60.0006 32.0000 1.9925 1.9935 419.0440 419.3090 0.0397 -1.0000 -1.0000 4248152 1581064980.20 151.4958 60.0006 32.0000 1.9920 1.9931 419.0309 419.2962 0.0398 -1.0000 -1.0000 4248230 1581064980.30 151.4958 60.0006 32.0000 1.9930 1.9941 418.9665 419.2314 0.0396 -1.0000 -1.0000 4248293 1581064980.40 151.4587 60.0006 32.0000 1.9934 1.9945 418.8737 419.1383 0.0397 -1.0000 -1.0000 4248355 1581064980.50 151.3949 60.0006 32.0000 1.9928 1.9938 418.8288 419.0936 0.0397 -1.0000 -1.0000 4248418 1581064980.60 151.3949 60.0006 32.0000 1.9924 1.9934 418.9494 419.2144 0.0397 -1.0000 -1.0000 4248480 1581064980.70 151.3949 60.0006 32.0000 1.9930 1.9941 419.0834 419.3486 0.0398 -1.0000 -1.0000 4248558 1581064980.80 151.3949 60.0006 32.0000 1.9934 1.9944 418.8510 419.1181 0.0399 -1.0000 -1.0000 4248621 1581064980.90 151.3949 60.0006 32.0000 1.9938 1.9948 418.8115 419.0772 0.0399 -1.0000 -1.0000 4248683 1581064981.00 151.3949 60.0006 32.0000 1.9936 1.9946 418.8287 419.0934 0.0396 -1.0000 -1.0000 4248762 1581064981.10 151.3949 60.0006 32.0000 1.9933 1.9943 418.9203 419.1849 0.0396 -1.0000 -1.0000 4248840 1581064981.20 151.3949 60.0006 32.0000 1.9927 1.9938 418.9891 419.2539 0.0397 -1.0000 -1.0000 4248902 1581064981.30 151.3949 60.0006 32.0000 1.9931 1.9942 418.9294 419.1941 0.0397 -1.0000 -1.0000 4248980 1581064981.40 151.3949 60.0006 32.0000 1.9930 1.9941 418.8216 419.0871 0.0398 -1.0000 -1.0000 4249043 1581064981.50 151.4601 60.0006 32.0000 1.9930 1.9941 418.8959 419.1613 0.0397 -1.0000 -1.0000 4249105 1581064981.60 151.4843 60.0006 32.0000 1.9927 1.9937 419.0122 419.2775 0.0397 -1.0000 -1.0000 4249183 1581064981.70 151.4843 60.0006 32.0000 1.9925 1.9936 419.0820 419.3478 0.0398 -1.0000 -1.0000 4249246 1581064981.80 151.4843 60.0006 32.0000 1.9938 1.9948 418.9699 419.2358 0.0398 -1.0000 -1.0000 4249481 1581064981.90 151.4843 60.0006 32.0000 1.9940 1.9951 418.8254 419.0908 0.0397 -1.0000 -1.0000 4249558 1581064982.00 151.4841 60.0006 32.0000 1.9939 1.9949 418.7636 419.0279 0.0396 -1.0000 -1.0000 4249621 1581064982.10 151.4811 60.0006 32.0000 1.9926 1.9937 418.9242 419.1881 0.0395 -1.0000 -1.0000 4249684 1581064982.20 151.4811 60.0006 32.0000 1.9927 1.9938 419.1364 419.4012 0.0396 -1.0000 -1.0000 4249762 1581064982.30 151.4811 60.0006 32.0000 1.9932 1.9942 418.9717 419.2358 0.0396 -1.0000 -1.0000 4249824 1581064982.40 151.4811 60.0006 32.0000 1.9936 1.9946 418.8727 419.1373 0.0396 -1.0000 -1.0000 4250012 1581064982.50 151.4811 60.0006 32.0000 1.9932 1.9943 418.8492 419.1146 0.0398 -1.0000 -1.0000 4250106 1581064982.60 151.5138 60.0006 32.0000 1.9934 1.9944 418.8265 419.0923 0.0397 -1.0000 -1.0000 4250168 1581064982.70 151.5157 60.0006 32.0000 1.9931 1.9941 419.1044 419.3690 0.0397 -1.0000 -1.0000 4250230 1581064982.80 151.5157 60.0006 32.0000 1.9929 1.9939 419.1236 419.3885 0.0397 -1.0000 -1.0000 4250293 1581064982.90 151.5157 60.0006 32.0000 1.9923 1.9933 418.9290 419.1959 0.0399 -1.0000 -1.0000 4250996 1581064983.00 151.5157 60.0006 32.0000 1.9935 1.9946 418.8392 419.1044 0.0397 -1.0000 -1.0000 4251074 1581064983.10 151.5157 60.0006 32.0000 1.9933 1.9944 418.8536 419.1188 0.0397 -1.0000 -1.0000 4251137 1581064983.20 151.5222 60.0006 32.0000 1.9934 1.9945 418.9078 419.1734 0.0398 -1.0000 -1.0000 4251199 1581064983.30 151.5341 60.0006 32.0000 1.9932 1.9943 419.0393 419.3054 0.0399 -1.0000 -1.0000 4251262 1581064983.40 151.5341 60.0006 32.0000 1.9930 1.9940 418.9905 419.2566 0.0398 -1.0000 -1.0000 4251324 1581064983.50 151.5341 60.0006 32.0000 1.9938 1.9948 418.9552 419.2209 0.0398 -1.0000 -1.0000 4251387 1581064983.60 151.5341 60.0006 32.0000 1.9935 1.9946 418.9181 419.1841 0.0398 -1.0000 -1.0000 4251465 1581064983.70 151.5341 60.0006 32.0000 1.9940 1.9951 418.9329 419.1989 0.0397 -1.0000 -1.0000 4251527 1581064983.80 151.5491 60.0006 32.0000 1.9926 1.9936 419.0078 419.2718 0.0396 -1.0000 -1.0000 4251590 1581064983.90 151.5491 60.0006 32.0000 1.9926 1.9936 419.1230 419.3889 0.0398 -1.0000 -1.0000 4251668 1581064984.00 151.5491 60.0006 32.0000 1.9932 1.9942 418.9818 419.2476 0.0397 -1.0000 -1.0000 4251730 1581064984.10 151.5491 60.0006 32.0000 1.9937 1.9947 418.9130 419.1776 0.0397 -1.0000 -1.0000 4251793 1581064984.20 151.5491 60.0006 32.0000 1.9944 1.9954 418.8251 419.0904 0.0397 -1.0000 -1.0000 4251871 1581064984.30 151.4998 60.0006 32.0000 1.9943 1.9953 418.8192 419.0848 0.0397 -1.0000 -1.0000 4251918 1581064984.40 151.4955 60.0006 32.0000 1.9934 1.9945 418.8719 419.1366 0.0397 -1.0000 -1.0000 4251981 1581064984.50 151.4955 60.0006 32.0000 1.9918 1.9929 419.0331 419.2986 0.0398 -1.0000 -1.0000 4252058 1581064984.60 151.4955 60.0006 32.0000 1.9930 1.9940 418.9879 419.2528 0.0397 -1.0000 -1.0000 4252121 1581064984.70 151.4955 60.0006 32.0000 1.9929 1.9939 418.8680 419.1322 0.0395 -1.0000 -1.0000 4252199 1581064984.80 151.4955 60.0006 32.0000 1.9939 1.9949 418.7429 419.0078 0.0397 -1.0000 -1.0000 4252262 1581064984.90 151.4955 60.0006 32.0000 1.9928 1.9938 418.9355 419.2000 0.0396 -1.0000 -1.0000 4252777 1581064985.00 151.5612 60.0019 32.0000 1.9921 1.9932 419.0011 419.2654 0.0396 -1.0000 -1.0000 4252855 1581064985.10 151.5612 60.0019 32.0000 1.9933 1.9943 418.8998 419.1647 0.0397 -1.0000 -1.0000 4252933 1581064985.20 151.5612 60.0019 32.0000 1.9936 1.9947 418.6796 418.9446 0.0397 -1.0000 -1.0000 4252996 1581064985.30 151.5612 60.0019 32.0000 1.9930 1.9941 418.8348 419.0996 0.0396 -1.0000 -1.0000 4253058 1581064985.40 151.5612 60.0019 32.0000 1.9934 1.9945 418.9132 419.1782 0.0398 -1.0000 -1.0000 4253121 1581064985.50 151.5612 60.0019 32.0000 1.9935 1.9945 418.9887 419.2541 0.0397 -1.0000 -1.0000 4253183 1581064985.60 151.5612 60.0019 32.0000 1.9928 1.9938 419.0359 419.3016 0.0398 -1.0000 -1.0000 4253262 1581064985.70 151.5612 60.0019 32.0000 1.9943 1.9954 418.8748 419.1395 0.0396 -1.0000 -1.0000 4253324 1581064985.80 151.5612 60.0019 32.0000 1.9944 1.9954 418.9024 419.1677 0.0398 -1.0000 -1.0000 4253387 1581064985.90 151.5612 60.0019 32.0000 1.9939 1.9949 418.8629 419.1289 0.0398 -1.0000 -1.0000 4253465 1581064986.00 151.5612 60.0019 32.0000 1.9938 1.9949 419.0185 419.2838 0.0397 -1.0000 -1.0000 4253762 1581064986.10 151.5612 60.0019 32.0000 1.9931 1.9942 419.0367 419.3020 0.0397 -1.0000 -1.0000 4253824 1581064986.20 151.4540 60.0019 32.0000 1.9938 1.9949 419.0079 419.2728 0.0397 -1.0000 -1.0000 4253902 1581064986.30 151.4540 60.0019 32.0000 1.9940 1.9950 418.8764 419.1422 0.0398 -1.0000 -1.0000 4253965 1581064986.40 151.4540 60.0019 32.0000 1.9938 1.9949 418.7836 419.0480 0.0396 -1.0000 -1.0000 4254027 1581064986.50 151.4286 60.0019 32.0000 1.9932 1.9942 418.9551 419.2202 0.0397 -1.0000 -1.0000 4254105 1581064986.60 151.3978 60.0019 32.0000 1.9930 1.9940 418.9836 419.2483 0.0397 -1.0000 -1.0000 4254168 1581064986.70 151.3978 60.0019 32.0000 1.9931 1.9941 418.9877 419.2534 0.0398 -1.0000 -1.0000 4254246 1581064986.80 151.3978 60.0019 32.0000 1.9937 1.9947 418.8339 419.0995 0.0398 -1.0000 -1.0000 4254308 1581064986.90 151.3978 60.0019 32.0000 1.9938 1.9948 418.8195 419.0848 0.0398 -1.0000 -1.0000 4254371 1581064987.00 151.3978 60.0019 32.0000 1.9940 1.9950 418.8142 419.0796 0.0397 -1.0000 -1.0000 4254746 1581064987.10 151.3978 60.0019 32.0000 1.9935 1.9946 418.9320 419.1968 0.0397 -1.0000 -1.0000 4254808 1581064987.20 151.3978 60.0019 32.0000 1.9933 1.9943 419.0488 419.3143 0.0398 -1.0000 -1.0000 4254871 1581064987.30 151.3978 60.0019 32.0000 1.9937 1.9947 418.9235 419.1889 0.0397 -1.0000 -1.0000 4254949 1581064987.40 151.5290 60.0019 32.0000 1.9937 1.9948 418.8593 419.1238 0.0396 -1.0000 -1.0000 4255012 1581064987.50 151.5290 60.0019 32.0000 1.9930 1.9940 418.8899 419.1563 0.0399 -1.0000 -1.0000 4255308 1581064987.60 151.5290 60.0019 32.0000 1.9930 1.9940 418.9753 419.2404 0.0397 -1.0000 -1.0000 4255371 1581064987.70 151.5290 60.0019 32.0000 1.9936 1.9946 419.0787 419.3435 0.0396 -1.0000 -1.0000 4255449 1581064987.80 151.5290 60.0019 32.0000 1.9933 1.9943 419.0877 419.3530 0.0397 -1.0000 -1.0000 4255512 1581064987.90 151.5290 60.0019 32.0000 1.9940 1.9950 418.8870 419.1512 0.0396 -1.0000 -1.0000 4255590 1581064988.00 151.5290 60.0019 32.0000 1.9938 1.9948 418.8187 419.0843 0.0399 -1.0000 -1.0000 4255762 1581064988.10 151.5226 60.0019 32.0000 1.9927 1.9938 418.7239 418.9880 0.0396 -1.0000 -1.0000 4255824 1581064988.20 151.5295 60.0019 32.0000 1.9931 1.9941 418.9203 419.1854 0.0397 -1.0000 -1.0000 4255902 1581064988.30 151.5295 60.0019 32.0000 1.9938 1.9949 419.0573 419.3222 0.0397 -1.0000 -1.0000 4255965 1581064988.40 151.5286 60.0019 32.0000 1.9929 1.9940 418.9309 419.1960 0.0397 -1.0000 -1.0000 4256027 1581064988.50 151.5213 60.0019 32.0000 1.9940 1.9950 418.8869 419.1519 0.0397 -1.0000 -1.0000 4256106 1581064988.60 151.5213 60.0019 32.0000 1.9928 1.9939 418.7719 419.0370 0.0398 -1.0000 -1.0000 4256277 1581064988.70 151.5213 60.0019 32.0000 1.9925 1.9935 418.9807 419.2465 0.0398 -1.0000 -1.0000 4256355 1581064988.80 151.5213 60.0019 32.0000 1.9926 1.9936 419.0152 419.2791 0.0396 -1.0000 -1.0000 4256418 1581064988.90 151.5213 60.0019 32.0000 1.9929 1.9939 418.9500 419.2150 0.0396 -1.0000 -1.0000 4256480 1581064989.00 151.4771 60.0019 32.0000 1.9933 1.9943 418.7912 419.0564 0.0398 -1.0000 -1.0000 4256558 1581064989.10 151.4771 60.0019 32.0000 1.9929 1.9939 418.8606 419.1262 0.0397 -1.0000 -1.0000 4257340 1581064989.20 151.4771 60.0019 32.0000 1.9919 1.9929 418.8441 419.1089 0.0397 -1.0000 -1.0000 4257402 1581064989.30 151.4771 60.0019 32.0000 1.9920 1.9931 418.8674 419.1322 0.0397 -1.0000 -1.0000 4257481 1581064989.40 151.4771 60.0019 32.0000 1.9926 1.9936 418.8708 419.1358 0.0398 -1.0000 -1.0000 4257543 1581064989.50 151.4775 60.0019 32.0000 1.9933 1.9944 418.8035 419.0689 0.0397 -1.0000 -1.0000 4257605 1581064989.60 151.4780 60.0019 32.0000 1.9936 1.9947 418.8012 419.0680 0.0399 -1.0000 -1.0000 4257746 1581064989.70 151.4780 60.0019 32.0000 1.9926 1.9936 418.8103 419.0746 0.0396 -1.0000 -1.0000 4257808 1581064989.80 151.4780 60.0019 32.0000 1.9926 1.9936 419.0115 419.2767 0.0398 -1.0000 -1.0000 4257871 1581064989.90 151.4780 60.0019 32.0000 1.9934 1.9944 419.0604 419.3270 0.0399 -1.0000 -1.0000 4257933 1581064990.00 151.4780 60.0019 32.0000 1.9931 1.9941 418.9636 419.2287 0.0397 -1.0000 -1.0000 4257996 1581064990.10 151.4664 60.0020 32.0000 1.9930 1.9940 418.8174 419.0830 0.0398 -1.0000 -1.0000 4258230 1581064990.20 151.4664 60.0020 32.0000 1.9932 1.9942 418.7676 419.0327 0.0397 -1.0000 -1.0000 4258293 1581064990.30 151.4664 60.0020 32.0000 1.9934 1.9944 418.9560 419.2214 0.0397 -1.0000 -1.0000 4258355 1581064990.40 151.4664 60.0020 32.0000 1.9929 1.9939 419.0541 419.3188 0.0396 -1.0000 -1.0000 4258418 1581064990.50 151.4664 60.0020 32.0000 1.9934 1.9944 418.7980 419.0631 0.0397 -1.0000 -1.0000 4258496 1581064990.60 151.4664 60.0020 32.0000 1.9933 1.9943 418.8179 419.0832 0.0397 -1.0000 -1.0000 4258558 1581064990.70 151.4849 60.0020 32.0000 1.9934 1.9944 418.8020 419.0681 0.0399 -1.0000 -1.0000 4258637 1581064990.80 151.4941 60.0020 32.0000 1.9929 1.9939 418.9840 419.2491 0.0397 -1.0000 -1.0000 4258699 1581064990.90 151.4941 60.0020 32.0000 1.9930 1.9940 419.0676 419.3332 0.0398 -1.0000 -1.0000 4258762 1581064991.00 151.4941 60.0020 32.0000 1.9932 1.9942 418.9070 419.1728 0.0397 -1.0000 -1.0000 4258824 1581064991.10 151.4941 60.0020 32.0000 1.9947 1.9958 418.8213 419.0859 0.0396 -1.0000 -1.0000 4259277 1581064991.20 151.4941 60.0020 32.0000 1.9933 1.9943 418.7802 419.0454 0.0398 -1.0000 -1.0000 4259340 1581064991.30 151.4941 60.0020 32.0000 1.9931 1.9942 418.9595 419.2256 0.0398 -1.0000 -1.0000 4259418 1581064991.40 151.4941 60.0020 32.0000 1.9927 1.9938 418.9276 419.1938 0.0398 -1.0000 -1.0000 4259481 1581064991.50 151.4941 60.0020 32.0000 1.9936 1.9947 419.0394 419.3049 0.0398 -1.0000 -1.0000 4259543 1581064991.60 151.4941 60.0020 32.0000 1.9930 1.9940 418.8386 419.1043 0.0398 -1.0000 -1.0000 4259605 1581064991.70 151.4941 60.0020 32.0000 1.9923 1.9933 419.0287 419.2943 0.0398 -1.0000 -1.0000 4259668 1581064991.80 151.5014 60.0020 32.0000 1.9923 1.9934 418.9928 419.2578 0.0397 -1.0000 -1.0000 4259730 1581064991.90 151.5022 60.0020 32.0000 1.9925 1.9935 419.0046 419.2697 0.0397 -1.0000 -1.0000 4259808 1581064992.00 151.5022 60.0020 32.0000 1.9934 1.9945 418.8267 419.0918 0.0397 -1.0000 -1.0000 4259871 1581064992.10 151.5022 60.0020 32.0000 1.9932 1.9943 418.8073 419.0725 0.0398 -1.0000 -1.0000 4259949 1581064992.20 151.5022 60.0020 32.0000 1.9933 1.9943 418.9347 419.2009 0.0398 -1.0000 -1.0000 4300043 1581064992.30 151.5022 60.0020 32.0000 1.9928 1.9938 419.0114 419.2770 0.0398 -1.0000 -1.0000 4300105 1581064992.40 151.5023 60.0020 32.0000 1.9927 1.9938 419.0211 419.2863 0.0397 -1.0000 -1.0000 4300168 1581064992.50 151.5065 60.0020 32.0000 1.9934 1.9944 418.9420 419.2080 0.0399 -1.0000 -1.0000 4300246 1581064992.60 151.5065 60.0020 32.0000 1.9931 1.9941 418.8022 419.0667 0.0395 -1.0000 -1.0000 4300308 1581064992.70 151.5065 60.0020 32.0000 1.9934 1.9944 418.7690 419.0354 0.0398 -1.0000 -1.0000 4300512 1581064992.80 151.5065 60.0020 32.0000 1.9929 1.9939 419.1535 419.4186 0.0397 -1.0000 -1.0000 4300574 1581064992.90 151.5065 60.0020 32.0000 1.9923 1.9934 419.0639 419.3290 0.0397 -1.0000 -1.0000 4300637 1581064993.00 151.5065 60.0020 32.0000 1.9933 1.9943 418.9425 419.2084 0.0398 -1.0000 -1.0000 4300715 1581064993.10 151.5065 60.0020 32.0000 1.9939 1.9950 418.8015 419.0673 0.0398 -1.0000 -1.0000 4300777 1581064993.20 151.5065 60.0020 32.0000 1.9926 1.9937 418.9081 419.1745 0.0399 -1.0000 -1.0000 4301230 1581064993.30 151.5065 60.0020 32.0000 1.9919 1.9930 418.9955 419.2624 0.0399 -1.0000 -1.0000 4301293 1581064993.40 151.5065 60.0020 32.0000 1.9923 1.9933 418.8798 419.1458 0.0399 -1.0000 -1.0000 4301355 1581064993.50 151.5065 60.0020 32.0000 1.9933 1.9943 418.8877 419.1532 0.0397 -1.0000 -1.0000 4301418 1581064993.60 151.4960 60.0020 32.0000 1.9932 1.9943 418.8016 419.0666 0.0397 -1.0000 -1.0000 4301496 1581064993.70 151.4960 60.0020 32.0000 1.9930 1.9940 418.8725 419.1381 0.0398 -1.0000 -1.0000 4301777 1581064993.80 151.4960 60.0020 32.0000 1.9927 1.9937 418.8885 419.1548 0.0399 -1.0000 -1.0000 4301840 1581064993.90 151.4960 60.0020 32.0000 1.9931 1.9942 418.8445 419.1104 0.0398 -1.0000 -1.0000 4301902 1581064994.00 151.4960 60.0020 32.0000 1.9940 1.9950 418.7917 419.0579 0.0398 -1.0000 -1.0000 4301965 1581064994.10 151.4635 60.0020 32.0000 1.9934 1.9945 418.8423 419.1077 0.0398 -1.0000 -1.0000 4302027 1581064994.20 151.4164 60.0020 32.0000 1.9935 1.9945 419.0323 419.2980 0.0398 -1.0000 -1.0000 4302277 1581064994.30 151.4164 60.0020 32.0000 1.9925 1.9935 419.0597 419.3247 0.0397 -1.0000 -1.0000 4302340 1581064994.40 151.4164 60.0020 32.0000 1.9928 1.9939 418.9954 419.2609 0.0398 -1.0000 -1.0000 4302402 1581064994.50 151.4164 60.0020 32.0000 1.9930 1.9940 418.9315 419.1970 0.0398 -1.0000 -1.0000 4302480 1581064994.60 151.4164 60.0020 32.0000 1.9937 1.9948 418.8384 419.1039 0.0398 -1.0000 -1.0000 4302543 1581064994.70 151.4124 60.0023 32.0000 1.9933 1.9943 418.9307 419.1967 0.0398 -1.0000 -1.0000 4302746 1581064994.80 151.4124 60.0023 32.0000 1.9927 1.9937 418.9732 419.2391 0.0398 -1.0000 -1.0000 4302808 1581064994.90 151.4124 60.0023 32.0000 1.9926 1.9936 419.0878 419.3536 0.0398 -1.0000 -1.0000 4302871 1581064995.00 151.4124 60.0023 32.0000 1.9932 1.9943 418.9782 419.2433 0.0397 -1.0000 -1.0000 4302933 1581064995.10 151.4124 60.0023 32.0000 1.9941 1.9952 418.9536 419.2196 0.0399 -1.0000 -1.0000 4302996 1581064995.20 151.4124 60.0023 32.0000 1.9932 1.9942 418.9996 419.2663 0.0399 -1.0000 -1.0000 4303277 1581064995.30 151.4472 60.0023 32.0000 1.9929 1.9939 419.0503 419.3162 0.0397 -1.0000 -1.0000 4303340 1581064995.40 151.4480 60.0023 32.0000 1.9923 1.9933 419.0134 419.2789 0.0398 -1.0000 -1.0000 4303402 1581064995.50 151.4480 60.0023 32.0000 1.9934 1.9944 418.8607 419.1272 0.0399 -1.0000 -1.0000 4303465 1581064995.60 151.4480 60.0023 32.0000 1.9934 1.9944 418.7635 419.0288 0.0396 -1.0000 -1.0000 4303543 1581064995.70 151.4480 60.0023 32.0000 1.9939 1.9949 418.8087 419.0743 0.0398 -1.0000 -1.0000 4303605 1581064995.80 151.4546 60.0023 32.0000 1.9932 1.9943 418.9675 419.2325 0.0397 -1.0000 -1.0000 4303746 1581064995.90 151.4832 60.0023 32.0000 1.9926 1.9937 419.0514 419.3174 0.0398 -1.0000 -1.0000 4303824 1581064996.00 151.4832 60.0023 32.0000 1.9923 1.9933 419.0165 419.2825 0.0398 -1.0000 -1.0000 4303887 1581064996.10 151.4832 60.0023 32.0000 1.9928 1.9938 418.8998 419.1662 0.0399 -1.0000 -1.0000 4303949 1581064996.20 151.4832 60.0023 32.0000 1.9941 1.9951 418.7486 419.0140 0.0397 -1.0000 -1.0000 4304027 1581064996.30 151.4832 60.0023 32.0000 1.9935 1.9945 418.8297 419.0949 0.0397 -1.0000 -1.0000 4304246 1581064996.40 151.4386 60.0023 32.0000 1.9924 1.9935 418.8597 419.1254 0.0398 -1.0000 -1.0000 4304308 1581064996.50 151.4386 60.0023 32.0000 1.9933 1.9943 419.0438 419.3087 0.0396 -1.0000 -1.0000 4304402 1581064996.60 151.4386 60.0023 32.0000 1.9934 1.9945 418.9529 419.2178 0.0397 -1.0000 -1.0000 4304512 1581064996.70 151.4386 60.0023 32.0000 1.9934 1.9945 418.8564 419.1225 0.0398 -1.0000 -1.0000 4304590 1581064996.80 151.4386 60.0023 32.0000 1.9929 1.9939 418.7684 419.0339 0.0398 -1.0000 -1.0000 4304777 1581064996.90 151.4386 60.0023 32.0000 1.9928 1.9938 418.7942 419.0593 0.0397 -1.0000 -1.0000 4304840 1581064997.00 151.5296 60.0023 32.0000 1.9917 1.9927 418.9627 419.2290 0.0399 -1.0000 -1.0000 4304918 1581064997.10 151.5296 60.0023 32.0000 1.9928 1.9938 419.0712 419.3374 0.0399 -1.0000 -1.0000 4304980 1581064997.20 151.5296 60.0023 32.0000 1.9924 1.9934 418.9534 419.2196 0.0398 -1.0000 -1.0000 4305027 1581064997.30 151.5296 60.0023 32.0000 1.9927 1.9938 418.7337 418.9988 0.0397 -1.0000 -1.0000 4305105 1581064997.40 151.5296 60.0023 32.0000 1.9923 1.9934 418.8379 419.1036 0.0399 -1.0000 -1.0000 4305168 1581064997.50 151.4613 60.0023 32.0000 1.9921 1.9931 418.8998 419.1651 0.0397 -1.0000 -1.0000 4305230 1581064997.60 151.4613 60.0023 32.0000 1.9915 1.9925 419.0207 419.2864 0.0398 -1.0000 -1.0000 4305308 1581064997.70 151.4613 60.0023 32.0000 1.9924 1.9934 418.9469 419.2128 0.0398 -1.0000 -1.0000 4305371 1581064997.80 151.4613 60.0023 32.0000 1.9925 1.9935 418.7854 419.0507 0.0398 -1.0000 -1.0000 4305746 1581064997.90 151.4613 60.0023 32.0000 1.9923 1.9933 418.7796 419.0462 0.0400 -1.0000 -1.0000 4305824 1581064998.00 151.4613 60.0023 32.0000 1.9928 1.9938 418.7794 419.0455 0.0398 -1.0000 -1.0000 4305887 1581064998.10 151.4009 60.0023 32.0000 1.9920 1.9930 418.7593 419.0255 0.0398 -1.0000 -1.0000 4305949 1581064998.20 151.4009 60.0023 32.0000 1.9912 1.9922 418.9200 419.1853 0.0397 -1.0000 -1.0000 4306027 1581064998.30 151.4009 60.0023 32.0000 1.9915 1.9925 418.9297 419.1959 0.0399 -1.0000 -1.0000 4306777 1581064998.40 151.4009 60.0023 32.0000 1.9922 1.9933 418.6952 418.9597 0.0397 -1.0000 -1.0000 4306840 1581064998.50 151.4009 60.0023 32.0000 1.9926 1.9936 418.7792 419.0447 0.0398 -1.0000 -1.0000 4306918 1581064998.60 151.4067 60.0023 32.0000 1.9924 1.9935 418.8361 419.1022 0.0399 -1.0000 -1.0000 4306980 1581064998.70 151.4094 60.0023 32.0000 1.9926 1.9936 419.0388 419.3049 0.0398 -1.0000 -1.0000 4307043 1581064998.80 151.4094 60.0023 32.0000 1.9919 1.9929 418.9789 419.2449 0.0398 -1.0000 -1.0000 4307105 1581064998.90 151.4094 60.0023 32.0000 1.9924 1.9934 418.9330 419.1990 0.0398 -1.0000 -1.0000 4307168 1581064999.00 151.4094 60.0023 32.0000 1.9927 1.9938 418.8473 419.1139 0.0399 -1.0000 -1.0000 4307246 1581064999.10 151.4094 60.0023 32.0000 1.9929 1.9939 418.7843 419.0501 0.0398 -1.0000 -1.0000 4307308 1581064999.20 151.3618 60.0023 32.0000 1.9932 1.9943 418.8716 419.1368 0.0397 -1.0000 -1.0000 4307371 1581064999.30 151.3618 60.0023 32.0000 1.9928 1.9939 418.9326 419.1986 0.0398 -1.0000 -1.0000 4307449 1581064999.40 151.3618 60.0023 32.0000 1.9919 1.9929 418.9697 419.2348 0.0396 -1.0000 -1.0000 4307512 1581064999.50 151.3618 60.0023 32.0000 1.9927 1.9937 418.7969 419.0621 0.0398 -1.0000 -1.0000 4307574 1581064999.60 151.3618 60.0023 32.0000 1.9929 1.9939 418.7324 418.9977 0.0398 -1.0000 -1.0000 4307652 1581064999.70 151.4041 60.0022 32.0000 1.9931 1.9941 418.8102 419.0754 0.0397 -1.0000 -1.0000 4307715 1581064999.80 151.4072 60.0022 32.0000 1.9929 1.9940 418.8892 419.1547 0.0398 -1.0000 -1.0000 4307777 1581064999.90 151.4072 60.0022 32.0000 1.9927 1.9937 418.9567 419.2216 0.0397 -1.0000 -1.0000 4307840 1581065000.00 151.4072 60.0022 32.0000 1.9929 1.9939 418.8850 419.1513 0.0399 -1.0000 -1.0000 4307902 1581065000.10 151.4072 60.0022 32.0000 1.9928 1.9938 418.7907 419.0573 0.0399 -1.0000 -1.0000 4307965 1581065000.20 151.4072 60.0022 32.0000 1.9943 1.9954 418.7999 419.0654 0.0397 -1.0000 -1.0000 4308043 1581065000.30 151.4072 60.0022 32.0000 1.9932 1.9942 418.8691 419.1345 0.0398 -1.0000 -1.0000 4308105 1581065000.40 151.4072 60.0022 32.0000 1.9929 1.9939 418.8289 419.0943 0.0398 -1.0000 -1.0000 4308168 1581065000.50 151.4088 60.0022 32.0000 1.9919 1.9929 418.9235 419.1888 0.0398 -1.0000 -1.0000 4308246 1581065000.60 151.4258 60.0022 32.0000 1.9923 1.9933 418.8664 419.1319 0.0398 -1.0000 -1.0000 4308293 1581065000.70 151.4258 60.0022 32.0000 1.9935 1.9946 418.7839 419.0501 0.0399 -1.0000 -1.0000 4308371 1581065000.80 151.4258 60.0022 32.0000 1.9935 1.9945 418.8070 419.0724 0.0397 -1.0000 -1.0000 4308433 1581065000.90 151.4258 60.0022 32.0000 1.9924 1.9935 419.0146 419.2798 0.0397 -1.0000 -1.0000 4308496 1581065001.00 151.4297 60.0022 32.0000 1.9929 1.9939 418.9380 419.2034 0.0398 -1.0000 -1.0000 4308574 1581065001.10 151.4297 60.0022 32.0000 1.9932 1.9943 418.9148 419.1808 0.0398 -1.0000 -1.0000 4308637 1581065001.20 151.4297 60.0022 32.0000 1.9932 1.9943 418.8819 419.1475 0.0398 -1.0000 -1.0000 4308699 1581065001.30 151.4297 60.0022 32.0000 1.9933 1.9943 418.8422 419.1083 0.0399 -1.0000 -1.0000 4308777 1581065001.40 151.4297 60.0022 32.0000 1.9928 1.9939 418.7472 419.0132 0.0398 -1.0000 -1.0000 4309058 1581065001.50 151.4297 60.0022 32.0000 1.9924 1.9934 418.8578 419.1231 0.0397 -1.0000 -1.0000 4309121 1581065001.60 151.4637 60.0022 32.0000 1.9929 1.9940 418.9228 419.1894 0.0399 -1.0000 -1.0000 4309183 1581065001.70 151.5487 60.0022 32.0000 1.9929 1.9940 418.9367 419.2026 0.0398 -1.0000 -1.0000 4309246 1581065001.80 151.5487 60.0022 32.0000 1.9941 1.9952 418.7843 419.0501 0.0399 -1.0000 -1.0000 4309308 1581065001.90 151.5487 60.0022 32.0000 1.9932 1.9942 418.8516 419.1187 0.0400 -1.0000 -1.0000 4309496 1581065002.00 151.5487 60.0022 32.0000 1.9932 1.9942 418.9551 419.2218 0.0400 -1.0000 -1.0000 4309558 1581065002.10 151.5487 60.0022 32.0000 1.9926 1.9936 419.0069 419.2727 0.0397 -1.0000 -1.0000 4309621 1581065002.20 151.5225 60.0022 32.0000 1.9931 1.9941 418.9862 419.2525 0.0399 -1.0000 -1.0000 4309699 1581065002.30 151.5225 60.0022 32.0000 1.9935 1.9946 418.8143 419.0803 0.0398 -1.0000 -1.0000 4309762 1581065002.40 151.5225 60.0022 32.0000 1.9932 1.9943 418.7335 418.9992 0.0398 -1.0000 -1.0000 4310027 1581065002.50 151.5225 60.0022 32.0000 1.9929 1.9940 418.9010 419.1679 0.0400 -1.0000 -1.0000 4310105 1581065002.60 151.5225 60.0022 32.0000 1.9921 1.9931 418.9748 419.2416 0.0400 -1.0000 -1.0000 4310168 1581065002.70 151.5225 60.0022 32.0000 1.9923 1.9933 418.9781 419.2450 0.0399 -1.0000 -1.0000 4310246 1581065002.80 151.5225 60.0022 32.0000 1.9924 1.9934 418.9962 419.2630 0.0400 -1.0000 -1.0000 4310308 1581065002.90 151.5225 60.0022 32.0000 1.9933 1.9943 418.7443 419.0109 0.0399 -1.0000 -1.0000 4310590 1581065003.00 151.5225 60.0022 32.0000 1.9933 1.9943 418.7958 419.0618 0.0398 -1.0000 -1.0000 4310668 1581065003.10 151.5225 60.0022 32.0000 1.9927 1.9937 418.8783 419.1447 0.0399 -1.0000 -1.0000 4310730 1581065003.20 151.5225 60.0022 32.0000 1.9921 1.9931 419.0319 419.2985 0.0399 -1.0000 -1.0000 4310793 1581065003.30 151.5105 60.0022 32.0000 1.9925 1.9935 419.0140 419.2805 0.0399 -1.0000 -1.0000 4310855 1581065003.40 151.5105 60.0022 32.0000 1.9928 1.9939 418.9391 419.2061 0.0399 -1.0000 -1.0000 4311590 1581065003.50 151.5105 60.0022 32.0000 1.9930 1.9941 418.8113 419.0775 0.0399 -1.0000 -1.0000 4311652 1581065003.60 151.5105 60.0022 32.0000 1.9934 1.9944 418.8277 419.0935 0.0398 -1.0000 -1.0000 4311730 1581065003.70 151.5105 60.0022 32.0000 1.9928 1.9938 418.8360 419.1017 0.0398 -1.0000 -1.0000 4311793 1581065003.80 151.4967 60.0022 32.0000 1.9919 1.9930 418.9877 419.2536 0.0398 -1.0000 -1.0000 4311855 1581065003.90 151.4967 60.0022 32.0000 1.9926 1.9937 419.0590 419.3249 0.0398 -1.0000 -1.0000 4311918 1581065004.00 151.4967 60.0022 32.0000 1.9930 1.9941 418.8003 419.0662 0.0398 -1.0000 -1.0000 4311996 1581065004.10 151.4967 60.0022 32.0000 1.9925 1.9936 418.8433 419.1092 0.0398 -1.0000 -1.0000 4312043 1581065004.20 151.4967 60.0022 32.0000 1.9924 1.9934 418.9526 419.2185 0.0398 -1.0000 -1.0000 4312121 1581065004.30 151.3986 60.0022 32.0000 1.9920 1.9930 419.0954 419.3605 0.0397 -1.0000 -1.0000 4312184 1581065004.40 151.3986 60.0022 32.0000 1.9935 1.9946 419.0111 419.2765 0.0397 -1.0000 -1.0000 4312246 1581065004.50 151.3986 60.0022 32.0000 1.9940 1.9951 418.8535 419.1191 0.0399 -1.0000 -1.0000 4312324 1581065004.60 151.3986 60.0022 32.0000 1.9932 1.9943 418.7340 419.0007 0.0399 -1.0000 -1.0000 4312387 1581065004.70 151.3986 60.0022 32.0000 1.9932 1.9943 418.8405 419.1059 0.0397 -1.0000 -1.0000 4312465 1581065004.80 151.3986 60.0022 32.0000 1.9929 1.9939 419.0481 419.3149 0.0400 -1.0000 -1.0000 4312527 1581065004.90 151.4058 60.0014 32.0000 1.9929 1.9939 419.0690 419.3354 0.0399 -1.0000 -1.0000 4312590 1581065005.00 151.4058 60.0014 32.0000 1.9920 1.9931 419.0790 419.3448 0.0398 -1.0000 -1.0000 4312762 1581065005.10 151.4058 60.0014 32.0000 1.9934 1.9944 418.7517 419.0178 0.0399 -1.0000 -1.0000 4312824 1581065005.20 151.4058 60.0014 32.0000 1.9935 1.9945 418.7872 419.0534 0.0399 -1.0000 -1.0000 4312887 1581065005.30 151.4058 60.0014 32.0000 1.9937 1.9947 418.8681 419.1339 0.0398 -1.0000 -1.0000 4312965 1581065005.40 151.4099 60.0014 32.0000 1.9926 1.9936 419.0429 419.3089 0.0398 -1.0000 -1.0000 4313027 1581065005.50 151.4176 60.0014 32.0000 1.9929 1.9940 418.9969 419.2626 0.0398 -1.0000 -1.0000 4313246 1581065005.60 151.4176 60.0014 32.0000 1.9930 1.9941 418.8631 419.1294 0.0399 -1.0000 -1.0000 4313324 1581065005.70 151.4176 60.0014 32.0000 1.9933 1.9943 418.8062 419.0722 0.0398 -1.0000 -1.0000 4313387 1581065005.80 151.4176 60.0014 32.0000 1.9934 1.9945 418.8268 419.0913 0.0397 -1.0000 -1.0000 4313449 1581065005.90 151.4176 60.0014 32.0000 1.9933 1.9944 418.8707 419.1367 0.0399 -1.0000 -1.0000 4313527 1581065006.00 151.4176 60.0014 32.0000 1.9931 1.9942 419.0262 419.2923 0.0399 -1.0000 -1.0000 4313840 1581065006.10 151.4999 60.0014 32.0000 1.9928 1.9938 419.0617 419.3288 0.0400 -1.0000 -1.0000 4313902 1581065006.20 151.4999 60.0014 32.0000 1.9927 1.9937 418.9362 419.2027 0.0399 -1.0000 -1.0000 4313965 1581065006.30 151.4999 60.0014 32.0000 1.9939 1.9949 418.9061 419.1724 0.0398 -1.0000 -1.0000 4314027 1581065006.40 151.4999 60.0014 32.0000 1.9935 1.9946 418.8085 419.0745 0.0399 -1.0000 -1.0000 4314090 1581065006.50 151.4999 60.0014 32.0000 1.9935 1.9945 418.9599 419.2260 0.0398 -1.0000 -1.0000 4314543 1581065006.60 151.4999 60.0014 32.0000 1.9928 1.9938 419.0623 419.3295 0.0400 -1.0000 -1.0000 4314605 1581065006.70 151.4999 60.0014 32.0000 1.9929 1.9940 419.0669 419.3336 0.0399 -1.0000 -1.0000 4314668 1581065006.80 151.5797 60.0014 32.0000 1.9930 1.9941 419.0565 419.3228 0.0399 -1.0000 -1.0000 4314730 1581065006.90 151.5797 60.0014 32.0000 1.9936 1.9946 418.9022 419.1686 0.0398 -1.0000 -1.0000 4314793 1581065007.00 151.5797 60.0014 32.0000 1.9938 1.9948 418.8053 419.0709 0.0398 -1.0000 -1.0000 4315027 1581065007.10 151.5797 60.0014 32.0000 1.9938 1.9949 418.8059 419.0732 0.0400 -1.0000 -1.0000 4315090 1581065007.20 151.5797 60.0014 32.0000 1.9939 1.9950 418.8548 419.1213 0.0399 -1.0000 -1.0000 4315152 1581065007.30 151.5611 60.0014 32.0000 1.9930 1.9940 418.9518 419.2182 0.0399 -1.0000 -1.0000 4315230 1581065007.40 151.5497 60.0014 32.0000 1.9932 1.9942 418.9700 419.2359 0.0398 -1.0000 -1.0000 4315293 1581065007.50 151.5497 60.0014 32.0000 1.9936 1.9946 418.8194 419.0859 0.0399 -1.0000 -1.0000 4315512 1581065007.60 151.5497 60.0014 32.0000 1.9944 1.9955 418.8773 419.1433 0.0398 -1.0000 -1.0000 4315590 1581065007.70 151.5140 60.0014 32.0000 1.9937 1.9948 418.9336 419.2007 0.0400 -1.0000 -1.0000 4315652 1581065007.80 151.5140 60.0014 32.0000 1.9926 1.9937 419.0385 419.3049 0.0399 -1.0000 -1.0000 4315715 1581065007.90 151.5140 60.0014 32.0000 1.9925 1.9935 419.0712 419.3371 0.0398 -1.0000 -1.0000 4315793 1581065008.00 151.5140 60.0014 32.0000 1.9925 1.9936 419.0576 419.3236 0.0399 -1.0000 -1.0000 4315855 1581065008.10 151.5140 60.0014 32.0000 1.9932 1.9942 418.8403 419.1068 0.0399 -1.0000 -1.0000 4315981 1581065008.20 151.5720 60.0014 32.0000 1.9935 1.9945 418.7200 418.9863 0.0399 -1.0000 -1.0000 4316058 1581065008.30 151.5720 60.0014 32.0000 1.9933 1.9943 418.8911 419.1570 0.0399 -1.0000 -1.0000 4316121 1581065008.40 151.5720 60.0014 32.0000 1.9931 1.9942 418.9782 419.2447 0.0399 -1.0000 -1.0000 4316184 1581065008.50 151.5720 60.0014 32.0000 1.9936 1.9946 418.9006 419.1670 0.0399 -1.0000 -1.0000 4316262 1581065008.60 151.5720 60.0014 32.0000 1.9940 1.9951 418.8198 419.0854 0.0398 -1.0000 -1.0000 4316324 1581065008.70 151.5392 60.0014 32.0000 1.9931 1.9942 418.8655 419.1308 0.0398 -1.0000 -1.0000 4316402 1581065008.80 151.5392 60.0014 32.0000 1.9928 1.9938 419.0200 419.2864 0.0399 -1.0000 -1.0000 4316465 1581065008.90 151.5392 60.0014 32.0000 1.9923 1.9934 419.0875 419.3535 0.0398 -1.0000 -1.0000 4316543 1581065009.00 151.5392 60.0014 32.0000 1.9938 1.9948 419.0147 419.2804 0.0398 -1.0000 -1.0000 4316621 1581065009.10 151.5392 60.0014 32.0000 1.9934 1.9944 418.9494 419.2157 0.0399 -1.0000 -1.0000 4316808 1581065009.20 151.4586 60.0014 32.0000 1.9938 1.9949 418.8239 419.0915 0.0400 -1.0000 -1.0000 4316871 1581065009.30 151.4119 60.0014 32.0000 1.9929 1.9939 418.9469 419.2132 0.0399 -1.0000 -1.0000 4316933 1581065009.40 151.4119 60.0014 32.0000 1.9927 1.9938 419.0303 419.2979 0.0401 -1.0000 -1.0000 4316996 1581065009.50 151.4119 60.0014 32.0000 1.9930 1.9940 419.0573 419.3248 0.0400 -1.0000 -1.0000 4317058 1581065009.60 151.4119 60.0014 32.0000 1.9942 1.9953 418.8228 419.0887 0.0398 -1.0000 -1.0000 4317246 1581065009.70 151.4119 60.0014 32.0000 1.9940 1.9950 418.8721 419.1379 0.0399 -1.0000 -1.0000 4317308 1581065009.80 151.4119 60.0014 32.0000 1.9934 1.9944 418.9077 419.1734 0.0398 -1.0000 -1.0000 4317371 1581065009.90 151.4177 60.0014 32.0000 1.9928 1.9938 419.0360 419.3018 0.0398 -1.0000 -1.0000 4317449 1581065010.00 151.4856 60.0018 32.0000 1.9930 1.9940 419.0779 419.3445 0.0400 -1.0000 -1.0000 4317512 1581065010.10 151.4856 60.0018 32.0000 1.9936 1.9946 419.0251 419.2908 0.0398 -1.0000 -1.0000 4317793 1581065010.20 151.4856 60.0018 32.0000 1.9940 1.9950 418.9862 419.2524 0.0398 -1.0000 -1.0000 4317871 1581065010.30 151.4856 60.0018 32.0000 1.9939 1.9949 418.8297 419.0960 0.0399 -1.0000 -1.0000 4317933 1581065010.40 151.4856 60.0018 32.0000 1.9942 1.9952 418.8555 419.1225 0.0400 -1.0000 -1.0000 4317996 1581065010.50 151.4748 60.0018 32.0000 1.9937 1.9947 418.9103 419.1765 0.0399 -1.0000 -1.0000 4318074 1581065010.60 151.4748 60.0018 32.0000 1.9930 1.9940 419.0447 419.3114 0.0400 -1.0000 -1.0000 4318246 1581065010.70 151.4748 60.0018 32.0000 1.9930 1.9940 418.9888 419.2561 0.0400 -1.0000 -1.0000 4318324 1581065010.80 151.4748 60.0018 32.0000 1.9948 1.9958 418.8571 419.1230 0.0398 -1.0000 -1.0000 4318387 1581065010.90 151.4748 60.0018 32.0000 1.9940 1.9950 418.8153 419.0805 0.0397 -1.0000 -1.0000 4318449 1581065011.00 151.4748 60.0018 32.0000 1.9933 1.9943 418.9982 419.2639 0.0399 -1.0000 -1.0000 4318512 1581065011.10 151.4760 60.0018 32.0000 1.9931 1.9942 419.1231 419.3901 0.0400 -1.0000 -1.0000 4318808 1581065011.20 151.5247 60.0018 32.0000 1.9938 1.9948 419.0274 419.2934 0.0399 -1.0000 -1.0000 4318871 1581065011.30 151.5247 60.0018 32.0000 1.9936 1.9946 418.9597 419.2270 0.0400 -1.0000 -1.0000 4318933 1581065011.40 151.5247 60.0018 32.0000 1.9941 1.9951 418.8992 419.1650 0.0398 -1.0000 -1.0000 4318996 1581065011.50 151.5247 60.0018 32.0000 1.9932 1.9943 418.9251 419.1905 0.0398 -1.0000 -1.0000 4319058 1581065011.60 151.5247 60.0018 32.0000 1.9931 1.9942 419.0402 419.3064 0.0398 -1.0000 -1.0000 4319512 1581065011.70 151.5247 60.0018 32.0000 1.9928 1.9939 419.0529 419.3197 0.0400 -1.0000 -1.0000 4319574 1581065011.80 151.5235 60.0018 32.0000 1.9934 1.9944 418.8067 419.0734 0.0399 -1.0000 -1.0000 4319637 1581065011.90 151.4974 60.0018 32.0000 1.9940 1.9951 418.7768 419.0436 0.0399 -1.0000 -1.0000 4319699 1581065012.00 151.4974 60.0018 32.0000 1.9932 1.9942 418.8054 419.0712 0.0398 -1.0000 -1.0000 4319762 1581065012.10 151.5074 60.0018 32.0000 1.9928 1.9938 418.9641 419.2311 0.0400 -1.0000 -1.0000 4319824 1581065012.20 151.5074 60.0018 32.0000 1.9926 1.9936 418.9630 419.2297 0.0400 -1.0000 -1.0000 4320012 1581065012.30 151.5074 60.0018 32.0000 1.9928 1.9938 418.9528 419.2191 0.0398 -1.0000 -1.0000 4320074 1581065012.40 151.5074 60.0018 32.0000 1.9935 1.9946 418.9334 419.1996 0.0399 -1.0000 -1.0000 4320137 1581065012.50 151.5074 60.0018 32.0000 1.9935 1.9946 418.8743 419.1411 0.0399 -1.0000 -1.0000 4320215 1581065012.60 151.5217 60.0018 32.0000 1.9941 1.9951 418.8246 419.0909 0.0399 -1.0000 -1.0000 4320277 1581065012.70 151.5483 60.0018 32.0000 1.9934 1.9944 418.9462 419.2121 0.0398 -1.0000 -1.0000 4320543 1581065012.80 151.5483 60.0018 32.0000 1.9922 1.9932 418.9611 419.2275 0.0399 -1.0000 -1.0000 4320621 1581065012.90 151.5483 60.0018 32.0000 1.9926 1.9937 418.8856 419.1527 0.0400 -1.0000 -1.0000 4320683 1581065013.00 151.5483 60.0018 32.0000 1.9938 1.9948 418.7444 419.0107 0.0399 -1.0000 -1.0000 4320762 1581065013.10 151.5483 60.0018 32.0000 1.9937 1.9947 418.7641 419.0300 0.0398 -1.0000 -1.0000 4320824 1581065013.20 151.5435 60.0018 32.0000 1.9931 1.9942 418.8791 419.1448 0.0398 -1.0000 -1.0000 4320996 1581065013.30 151.5358 60.0018 32.0000 1.9927 1.9937 418.9648 419.2311 0.0399 -1.0000 -1.0000 4321074 1581065013.40 151.5358 60.0018 32.0000 1.9935 1.9946 418.8612 419.1273 0.0398 -1.0000 -1.0000 4321137 1581065013.50 151.5358 60.0018 32.0000 1.9937 1.9948 418.8434 419.1083 0.0396 -1.0000 -1.0000 4321199 1581065013.60 151.5358 60.0018 32.0000 1.9931 1.9942 418.7275 418.9935 0.0399 -1.0000 -1.0000 4321277 1581065013.70 151.4949 60.0018 32.0000 1.9928 1.9938 419.0953 419.3596 0.0397 -1.0000 -1.0000 4321512 1581065013.80 151.4949 60.0018 32.0000 1.9922 1.9933 418.9792 419.2456 0.0399 -1.0000 -1.0000 4321574 1581065013.90 151.4949 60.0018 32.0000 1.9931 1.9942 418.9695 419.2359 0.0399 -1.0000 -1.0000 4321637 1581065014.00 151.4949 60.0018 32.0000 1.9936 1.9946 418.8599 419.1258 0.0398 -1.0000 -1.0000 4321699 1581065014.10 151.4949 60.0018 32.0000 1.9929 1.9939 418.9284 419.1942 0.0398 -1.0000 -1.0000 4321762 1581065014.20 151.4949 60.0018 32.0000 1.9926 1.9936 419.0012 419.2665 0.0397 -1.0000 -1.0000 4322012 1581065014.30 151.4328 60.0018 32.0000 1.9922 1.9932 419.0258 419.2930 0.0400 -1.0000 -1.0000 4322074 1581065014.40 151.4328 60.0018 32.0000 1.9937 1.9947 418.8390 419.1045 0.0398 -1.0000 -1.0000 4322137 1581065014.50 151.4328 60.0018 32.0000 1.9932 1.9942 418.8015 419.0669 0.0398 -1.0000 -1.0000 4322215 1581065014.60 151.4328 60.0018 32.0000 1.9933 1.9944 418.8508 419.1174 0.0399 -1.0000 -1.0000 4322277 1581065014.70 151.4328 60.0018 32.0000 1.9938 1.9949 418.9307 419.1959 0.0397 -1.0000 -1.0000 4322512 1581065014.80 151.4666 60.0011 32.0000 1.9930 1.9940 419.0115 419.2771 0.0398 -1.0000 -1.0000 4322574 1581065014.90 151.4666 60.0011 32.0000 1.9927 1.9938 419.0196 419.2862 0.0399 -1.0000 -1.0000 4322637 1581065015.00 151.4666 60.0011 32.0000 1.9934 1.9945 418.9026 419.1688 0.0399 -1.0000 -1.0000 4322715 1581065015.10 151.4666 60.0011 32.0000 1.9933 1.9944 418.8977 419.1633 0.0398 -1.0000 -1.0000 4322777 1581065015.20 151.4666 60.0011 32.0000 1.9935 1.9946 418.9992 419.2647 0.0398 -1.0000 -1.0000 4322996 1581065015.30 151.4723 60.0011 32.0000 1.9932 1.9942 419.0254 419.2919 0.0399 -1.0000 -1.0000 4323074 1581065015.40 151.4850 60.0011 32.0000 1.9922 1.9932 419.0178 419.2845 0.0399 -1.0000 -1.0000 4323137 1581065015.50 151.4850 60.0011 32.0000 1.9936 1.9946 418.8207 419.0878 0.0400 -1.0000 -1.0000 4323199 1581065015.60 151.4850 60.0011 32.0000 1.9944 1.9955 418.8284 419.0943 0.0398 -1.0000 -1.0000 4323277 1581065015.70 151.4850 60.0011 32.0000 1.9940 1.9951 418.8775 419.1438 0.0399 -1.0000 -1.0000 4323340 1581065015.80 151.4850 60.0011 32.0000 1.9938 1.9948 418.9323 419.1980 0.0398 -1.0000 -1.0000 4323777 1581065015.90 151.5580 60.0011 32.0000 1.9931 1.9941 418.9719 419.2374 0.0398 -1.0000 -1.0000 4323855 1581065016.00 151.5580 60.0011 32.0000 1.9936 1.9946 418.9748 419.2404 0.0398 -1.0000 -1.0000 4323918 1581065016.10 151.5580 60.0011 32.0000 1.9940 1.9950 418.9881 419.2543 0.0399 -1.0000 -1.0000 4323981 1581065016.20 151.5580 60.0011 32.0000 1.9941 1.9951 418.8701 419.1366 0.0399 -1.0000 -1.0000 4324058 1581065016.30 151.5580 60.0011 32.0000 1.9945 1.9955 418.9462 419.2126 0.0399 -1.0000 -1.0000 4324121 1581065016.40 151.6095 60.0011 32.0000 1.9944 1.9954 419.0482 419.3133 0.0397 -1.0000 -1.0000 4324184 1581065016.50 151.6095 60.0011 32.0000 1.9935 1.9946 419.0735 419.3396 0.0398 -1.0000 -1.0000 4324246 1581065016.60 151.6095 60.0011 32.0000 1.9940 1.9951 418.9923 419.2582 0.0398 -1.0000 -1.0000 4324308 1581065016.70 151.6095 60.0011 32.0000 1.9946 1.9957 418.7412 419.0075 0.0399 -1.0000 -1.0000 4324387 1581065016.80 151.6095 60.0011 32.0000 1.9950 1.9961 418.8178 419.0838 0.0397 -1.0000 -1.0000 4324449 1581065016.90 151.6107 60.0011 32.0000 1.9946 1.9957 418.8364 419.1020 0.0399 -1.0000 -1.0000 4324512 1581065017.00 151.6351 60.0011 32.0000 1.9932 1.9943 418.9598 419.2268 0.0400 -1.0000 -1.0000 4324590 1581065017.10 151.6351 60.0011 32.0000 1.9938 1.9949 419.0293 419.2961 0.0399 -1.0000 -1.0000 4324652 1581065017.20 151.6351 60.0011 32.0000 1.9938 1.9948 418.9429 419.2092 0.0399 -1.0000 -1.0000 4324715 1581065017.30 151.6351 60.0011 32.0000 1.9940 1.9950 418.8646 419.1296 0.0398 -1.0000 -1.0000 4324777 1581065017.40 151.6351 60.0011 32.0000 1.9936 1.9946 418.9099 419.1751 0.0396 -1.0000 -1.0000 4324840 1581065017.50 151.5418 60.0011 32.0000 1.9931 1.9941 418.9524 419.2174 0.0397 -1.0000 -1.0000 4324902 1581065017.60 151.5418 60.0011 32.0000 1.9924 1.9935 419.0553 419.3217 0.0400 -1.0000 -1.0000 4324980 1581065017.70 151.5418 60.0011 32.0000 1.9926 1.9937 418.9664 419.2332 0.0399 -1.0000 -1.0000 4325043 1581065017.80 151.5418 60.0011 32.0000 1.9932 1.9942 418.7675 419.0338 0.0399 -1.0000 -1.0000 4325527 1581065017.90 151.5418 60.0011 32.0000 1.9938 1.9948 418.8460 419.1116 0.0398 -1.0000 -1.0000 4325605 1581065018.00 151.5355 60.0011 32.0000 1.9932 1.9943 418.7222 418.9882 0.0398 -1.0000 -1.0000 4325668 1581065018.10 151.5272 60.0011 32.0000 1.9932 1.9942 418.8679 419.1333 0.0398 -1.0000 -1.0000 4325730 1581065018.20 151.5272 60.0011 32.0000 1.9926 1.9936 419.0495 419.3159 0.0399 -1.0000 -1.0000 4325808 1581065018.30 151.5272 60.0011 32.0000 1.9924 1.9935 418.9734 419.2398 0.0399 -1.0000 -1.0000 4326043 1581065018.40 151.5272 60.0011 32.0000 1.9928 1.9938 418.8059 419.0728 0.0400 -1.0000 -1.0000 4326105 1581065018.50 151.5272 60.0011 32.0000 1.9926 1.9937 418.7945 419.0610 0.0399 -1.0000 -1.0000 4326184 1581065018.60 151.4920 60.0011 32.0000 1.9933 1.9944 418.7796 419.0458 0.0399 -1.0000 -1.0000 4326246 1581065018.70 151.4920 60.0011 32.0000 1.9924 1.9935 418.9064 419.1723 0.0398 -1.0000 -1.0000 4326324 1581065018.80 151.4920 60.0011 32.0000 1.9928 1.9938 418.9108 419.1763 0.0398 -1.0000 -1.0000 4326402 1581065018.90 151.4920 60.0011 32.0000 1.9932 1.9942 418.7802 419.0461 0.0398 -1.0000 -1.0000 4326496 1581065019.00 151.4920 60.0011 32.0000 1.9931 1.9941 418.6357 418.9009 0.0398 -1.0000 -1.0000 4326574 1581065019.10 151.4920 60.0011 32.0000 1.9928 1.9939 418.7054 418.9709 0.0398 -1.0000 -1.0000 4326637 1581065019.20 151.4556 60.0011 32.0000 1.9938 1.9948 418.8831 419.1493 0.0399 -1.0000 -1.0000 4326699 1581065019.30 151.3827 60.0011 32.0000 1.9930 1.9940 419.0182 419.2838 0.0398 -1.0000 -1.0000 4326762 1581065019.40 151.3827 60.0011 32.0000 1.9932 1.9943 418.9607 419.2270 0.0398 -1.0000 -1.0000 4327152 1581065019.50 151.3827 60.0011 32.0000 1.9935 1.9945 418.8452 419.1102 0.0397 -1.0000 -1.0000 4327215 1581065019.60 151.3827 60.0011 32.0000 1.9935 1.9946 418.7949 419.0609 0.0399 -1.0000 -1.0000 4327293 1581065019.70 151.3827 60.0011 32.0000 1.9928 1.9938 418.9161 419.1823 0.0399 -1.0000 -1.0000 4327355 1581065019.80 151.4087 60.0011 32.0000 1.9926 1.9937 419.0686 419.3344 0.0398 -1.0000 -1.0000 4327418 1581065019.90 151.4087 60.0011 32.0000 1.9933 1.9943 419.0117 419.2770 0.0398 -1.0000 -1.0000 4328074 1581065020.00 151.4087 60.0011 32.0000 1.9940 1.9950 418.8287 419.0951 0.0399 -1.0000 -1.0000 4328137 1581065020.10 151.4087 60.0011 32.0000 1.9933 1.9943 418.7752 419.0412 0.0399 -1.0000 -1.0000 4328199 1581065020.20 151.4087 60.0011 32.0000 1.9926 1.9937 418.7114 418.9776 0.0399 -1.0000 -1.0000 4328277 1581065020.30 151.4087 60.0011 32.0000 1.9932 1.9942 418.8846 419.1501 0.0398 -1.0000 -1.0000 4328340 1581065020.40 151.4260 60.0011 32.0000 1.9933 1.9944 418.9880 419.2543 0.0399 -1.0000 -1.0000 4328402 1581065020.50 151.4731 60.0011 32.0000 1.9940 1.9950 418.8751 419.1421 0.0399 -1.0000 -1.0000 4328480 1581065020.60 151.4731 60.0011 32.0000 1.9935 1.9946 418.8998 419.1657 0.0398 -1.0000 -1.0000 4328543 1581065020.70 151.4731 60.0011 32.0000 1.9944 1.9955 418.8080 419.0739 0.0398 -1.0000 -1.0000 4328621 1581065020.80 151.4731 60.0011 32.0000 1.9938 1.9948 419.0041 419.2682 0.0396 -1.0000 -1.0000 4328683 1581065020.90 151.4731 60.0011 32.0000 1.9933 1.9943 419.0437 419.3103 0.0399 -1.0000 -1.0000 4329012 1581065021.00 151.5076 60.0011 32.0000 1.9931 1.9941 419.0310 419.2974 0.0399 -1.0000 -1.0000 4329090 1581065021.10 151.5076 60.0011 32.0000 1.9937 1.9947 418.7467 419.0122 0.0398 -1.0000 -1.0000 4329152 1581065021.20 151.5076 60.0011 32.0000 1.9939 1.9949 418.8400 419.1056 0.0398 -1.0000 -1.0000 4329215 1581065021.30 151.5076 60.0011 32.0000 1.9938 1.9948 418.8496 419.1158 0.0399 -1.0000 -1.0000 4329293 1581065021.40 151.5076 60.0011 32.0000 1.9938 1.9949 418.9508 419.2172 0.0398 -1.0000 -1.0000 4329355 1581065021.50 151.5441 60.0011 32.0000 1.9931 1.9942 419.0480 419.3134 0.0397 -1.0000 -1.0000 4329418 1581065021.60 151.5806 60.0011 32.0000 1.9940 1.9950 418.9685 419.2345 0.0399 -1.0000 -1.0000 4329496 1581065021.70 151.5806 60.0011 32.0000 1.9947 1.9957 418.8687 419.1341 0.0398 -1.0000 -1.0000 4329558 1581065021.80 151.5806 60.0011 32.0000 1.9945 1.9955 418.7999 419.0655 0.0398 -1.0000 -1.0000 4329621 1581065021.90 151.5806 60.0011 32.0000 1.9935 1.9945 418.9147 419.1802 0.0398 -1.0000 -1.0000 4329684 1581065022.00 151.5806 60.0011 32.0000 1.9936 1.9946 418.9764 419.2415 0.0398 -1.0000 -1.0000 4329840 1581065022.10 151.5806 60.0011 32.0000 1.9936 1.9946 418.9936 419.2607 0.0399 -1.0000 -1.0000 4329902 1581065022.20 151.5806 60.0011 32.0000 1.9941 1.9951 418.8897 419.1552 0.0397 -1.0000 -1.0000 4329980 1581065022.30 151.5806 60.0011 32.0000 1.9946 1.9956 418.8197 419.0854 0.0399 -1.0000 -1.0000 4330043 1581065022.40 151.5806 60.0011 32.0000 1.9947 1.9958 418.8428 419.1091 0.0398 -1.0000 -1.0000 4330105 1581065022.50 151.5806 60.0011 32.0000 1.9928 1.9938 418.9633 419.2292 0.0398 -1.0000 -1.0000 4330512 1581065022.60 151.5381 60.0011 32.0000 1.9928 1.9939 418.9834 419.2487 0.0398 -1.0000 -1.0000 4330574 1581065022.70 151.5381 60.0011 32.0000 1.9931 1.9942 418.9535 419.2193 0.0398 -1.0000 -1.0000 4330637 1581065022.80 151.5381 60.0011 32.0000 1.9938 1.9948 418.8631 419.1293 0.0399 -1.0000 -1.0000 4330699 1581065022.90 151.5381 60.0011 32.0000 1.9935 1.9946 418.8171 419.0816 0.0397 -1.0000 -1.0000 4330762 1581065023.00 151.5381 60.0011 32.0000 1.9935 1.9946 418.8316 419.0978 0.0399 -1.0000 -1.0000 4330840 1581065023.10 151.5381 60.0011 32.0000 1.9923 1.9934 418.8598 419.1256 0.0398 -1.0000 -1.0000 4330902 1581065023.20 151.5545 60.0011 32.0000 1.9918 1.9928 418.9246 419.1903 0.0398 -1.0000 -1.0000 4330965 1581065023.30 151.5545 60.0011 32.0000 1.9931 1.9942 418.9801 419.2467 0.0400 -1.0000 -1.0000 4331043 1581065023.40 151.5545 60.0011 32.0000 1.9934 1.9945 418.8318 419.0963 0.0396 -1.0000 -1.0000 4331105 1581065023.50 151.5545 60.0011 32.0000 1.9946 1.9957 418.6993 418.9660 0.0399 -1.0000 -1.0000 4331168 1581065023.60 151.5545 60.0011 32.0000 1.9935 1.9945 418.7502 419.0162 0.0398 -1.0000 -1.0000 4331230 1581065023.70 151.5625 60.0011 32.0000 1.9932 1.9943 418.8703 419.1362 0.0399 -1.0000 -1.0000 4331293 1581065023.80 151.5625 60.0011 32.0000 1.9922 1.9932 418.9858 419.2522 0.0399 -1.0000 -1.0000 4331355 1581065023.90 151.5625 60.0011 32.0000 1.9929 1.9939 418.9535 419.2183 0.0396 -1.0000 -1.0000 4331433 1581065024.00 151.5625 60.0011 32.0000 1.9931 1.9941 418.9162 419.1815 0.0398 -1.0000 -1.0000 4331496 1581065024.10 151.5625 60.0011 32.0000 1.9934 1.9944 418.7956 419.0615 0.0398 -1.0000 -1.0000 4332090 1581065024.20 151.5600 60.0011 32.0000 1.9928 1.9938 418.8686 419.1344 0.0398 -1.0000 -1.0000 4332152 1581065024.30 151.5539 60.0011 32.0000 1.9926 1.9936 418.9619 419.2275 0.0398 -1.0000 -1.0000 4332215 1581065024.40 151.5539 60.0011 32.0000 1.9922 1.9933 418.8638 419.1305 0.0399 -1.0000 -1.0000 4332277 1581065024.50 151.5539 60.0011 32.0000 1.9926 1.9936 418.8627 419.1272 0.0395 -1.0000 -1.0000 4332355 1581065024.60 151.5539 60.0011 32.0000 1.9934 1.9944 418.7554 419.0199 0.0396 -1.0000 -1.0000 4332418 1581065024.70 151.5539 60.0011 32.0000 1.9935 1.9945 418.6989 418.9634 0.0396 -1.0000 -1.0000 4332496 1581065024.80 151.4479 60.0010 32.0000 1.9927 1.9937 418.7610 419.0262 0.0398 -1.0000 -1.0000 4332558 1581065024.90 151.4479 60.0010 32.0000 1.9928 1.9938 418.9409 419.2074 0.0399 -1.0000 -1.0000 4332621 1581065025.00 151.4479 60.0010 32.0000 1.9930 1.9941 419.0003 419.2664 0.0398 -1.0000 -1.0000 4332683 1581065025.10 151.4479 60.0010 32.0000 1.9933 1.9943 418.9371 419.2032 0.0399 -1.0000 -1.0000 4332824 1581065025.20 151.4479 60.0010 32.0000 1.9933 1.9943 418.7603 419.0256 0.0398 -1.0000 -1.0000 4332887 1581065025.30 151.4467 60.0010 32.0000 1.9925 1.9936 418.9618 419.2279 0.0398 -1.0000 -1.0000 4332949 1581065025.40 151.4461 60.0010 32.0000 1.9926 1.9936 418.9783 419.2432 0.0397 -1.0000 -1.0000 4333012 1581065025.50 151.4461 60.0010 32.0000 1.9931 1.9941 418.8800 419.1454 0.0398 -1.0000 -1.0000 4333074 1581065025.60 151.4461 60.0010 32.0000 1.9938 1.9949 418.6814 418.9472 0.0398 -1.0000 -1.0000 4333324 1581065025.70 151.4461 60.0010 32.0000 1.9935 1.9945 418.8001 419.0655 0.0397 -1.0000 -1.0000 4333387 1581065025.80 151.4461 60.0010 32.0000 1.9930 1.9941 418.9235 419.1887 0.0397 -1.0000 -1.0000 4333449 1581065025.90 151.4350 60.0010 32.0000 1.9930 1.9940 419.0472 419.3116 0.0397 -1.0000 -1.0000 4333512 1581065026.00 151.4350 60.0010 32.0000 1.9934 1.9944 419.0244 419.2911 0.0400 -1.0000 -1.0000 4333574 1581065026.10 151.4350 60.0010 32.0000 1.9932 1.9943 418.8780 419.1441 0.0398 -1.0000 -1.0000 4333824 1581065026.20 151.4350 60.0010 32.0000 1.9936 1.9947 418.8317 419.0978 0.0399 -1.0000 -1.0000 4333887 1581065026.30 151.4350 60.0010 32.0000 1.9940 1.9950 418.8034 419.0692 0.0398 -1.0000 -1.0000 4333949 1581065026.40 151.4526 60.0010 32.0000 1.9929 1.9940 418.9801 419.2465 0.0399 -1.0000 -1.0000 4334012 1581065026.50 151.4567 60.0010 32.0000 1.9930 1.9940 419.0313 419.2968 0.0398 -1.0000 -1.0000 4334090 1581065026.60 151.4567 60.0010 32.0000 1.9936 1.9947 419.0063 419.2728 0.0399 -1.0000 -1.0000 4334324 1581065026.70 151.4567 60.0010 32.0000 1.9938 1.9948 418.7708 419.0366 0.0398 -1.0000 -1.0000 4334402 1581065026.80 151.4567 60.0010 32.0000 1.9927 1.9937 418.8476 419.1128 0.0398 -1.0000 -1.0000 4334465 1581065026.90 151.4567 60.0010 32.0000 1.9927 1.9938 418.8830 419.1486 0.0398 -1.0000 -1.0000 4334527 1581065027.00 151.4568 60.0010 32.0000 1.9926 1.9936 418.9573 419.2225 0.0397 -1.0000 -1.0000 4334590 1581065027.10 151.4568 60.0010 32.0000 1.9931 1.9941 418.9641 419.2296 0.0398 -1.0000 -1.0000 4335074 1581065027.20 151.4568 60.0010 32.0000 1.9938 1.9948 418.8088 419.0742 0.0398 -1.0000 -1.0000 4335137 1581065027.30 151.4568 60.0010 32.0000 1.9937 1.9947 418.7382 419.0032 0.0398 -1.0000 -1.0000 4335215 1581065027.40 151.4568 60.0010 32.0000 1.9925 1.9935 418.8567 419.1232 0.0399 -1.0000 -1.0000 4335262 1581065027.50 151.4644 60.0010 32.0000 1.9924 1.9934 418.8652 419.1313 0.0399 -1.0000 -1.0000 4335340 1581065027.60 151.4787 60.0010 32.0000 1.9930 1.9940 418.8157 419.0814 0.0398 -1.0000 -1.0000 4335543 1581065027.70 151.4787 60.0010 32.0000 1.9938 1.9948 418.7679 419.0330 0.0398 -1.0000 -1.0000 4335605 1581065027.80 151.4787 60.0010 32.0000 1.9939 1.9949 418.7637 419.0298 0.0398 -1.0000 -1.0000 4335668 1581065027.90 151.4787 60.0010 32.0000 1.9930 1.9940 418.9543 419.2198 0.0397 -1.0000 -1.0000 4335746 1581065028.00 151.4787 60.0010 32.0000 1.9925 1.9936 419.0519 419.3179 0.0398 -1.0000 -1.0000 4335824 1581065028.10 151.5526 60.0010 32.0000 1.9940 1.9951 418.9508 419.2164 0.0398 -1.0000 -1.0000 4335887 1581065028.20 151.5526 60.0010 32.0000 1.9940 1.9950 418.8832 419.1490 0.0399 -1.0000 -1.0000 4336012 1581065028.30 151.5526 60.0010 32.0000 1.9937 1.9947 418.7877 419.0545 0.0399 -1.0000 -1.0000 4336074 1581065028.40 151.5526 60.0010 32.0000 1.9937 1.9948 418.7690 419.0344 0.0397 -1.0000 -1.0000 4336137 1581065028.50 151.5526 60.0010 32.0000 1.9928 1.9939 418.9835 419.2475 0.0395 -1.0000 -1.0000 4336215 1581065028.60 151.5448 60.0010 32.0000 1.9924 1.9935 418.9976 419.2620 0.0397 -1.0000 -1.0000 4336277 1581065028.70 151.5435 60.0010 32.0000 1.9934 1.9945 418.8545 419.1202 0.0398 -1.0000 -1.0000 4336512 1581065028.80 151.5435 60.0010 32.0000 1.9935 1.9946 418.7699 419.0363 0.0400 -1.0000 -1.0000 4336574 1581065028.90 151.5435 60.0010 32.0000 1.9934 1.9945 418.7951 419.0613 0.0398 -1.0000 -1.0000 4336637 1581065029.00 151.5435 60.0010 32.0000 1.9922 1.9933 418.8888 419.1538 0.0397 -1.0000 -1.0000 4336715 1581065029.10 151.5435 60.0010 32.0000 1.9925 1.9936 418.9998 419.2646 0.0396 -1.0000 -1.0000 4336777 1581065029.20 151.5552 60.0010 32.0000 1.9923 1.9933 419.0263 419.2907 0.0397 -1.0000 -1.0000 4337027 1581065029.30 151.5552 60.0010 32.0000 1.9929 1.9939 418.9255 419.1920 0.0399 -1.0000 -1.0000 4337090 1581065029.40 151.5552 60.0010 32.0000 1.9939 1.9950 418.7652 419.0312 0.0398 -1.0000 -1.0000 4337168 1581065029.50 151.5552 60.0010 32.0000 1.9931 1.9941 418.9195 419.1847 0.0398 -1.0000 -1.0000 4337230 1581065029.60 151.5552 60.0010 32.0000 1.9924 1.9934 418.8353 419.1014 0.0399 -1.0000 -1.0000 4337293 1581065029.70 151.5239 60.0014 32.0000 1.9926 1.9936 418.9178 419.1837 0.0398 -1.0000 -1.0000 4337777 1581065029.80 151.5180 60.0014 32.0000 1.9929 1.9940 418.7829 419.0466 0.0396 -1.0000 -1.0000 4337840 1581065029.90 151.5180 60.0014 32.0000 1.9939 1.9949 418.6975 418.9625 0.0397 -1.0000 -1.0000 4337902 1581065030.00 151.5180 60.0014 32.0000 1.9930 1.9941 418.7865 419.0518 0.0398 -1.0000 -1.0000 4337965 1581065030.10 151.5180 60.0014 32.0000 1.9931 1.9942 418.9115 419.1771 0.0398 -1.0000 -1.0000 4338027 1581065030.20 151.5180 60.0014 32.0000 1.9934 1.9944 418.9131 419.1794 0.0398 -1.0000 -1.0000 4338293 1581065030.30 151.5654 60.0014 32.0000 1.9934 1.9944 418.9041 419.1696 0.0398 -1.0000 -1.0000 4338355 1581065030.40 151.5690 60.0014 32.0000 1.9939 1.9950 418.8317 419.0976 0.0398 -1.0000 -1.0000 4338418 1581065030.50 151.5690 60.0014 32.0000 1.9942 1.9952 418.7727 419.0380 0.0398 -1.0000 -1.0000 4338496 1581065030.60 151.5690 60.0014 32.0000 1.9937 1.9947 418.8551 419.1209 0.0398 -1.0000 -1.0000 4338558 1581065030.70 151.5690 60.0014 32.0000 1.9934 1.9944 418.9360 419.2014 0.0398 -1.0000 -1.0000 4338777 1581065030.80 151.5545 60.0014 32.0000 1.9921 1.9932 418.9210 419.1868 0.0398 -1.0000 -1.0000 4338840 1581065030.90 151.4317 60.0014 32.0000 1.9935 1.9945 418.9063 419.1728 0.0399 -1.0000 -1.0000 4338902 1581065031.00 151.4317 60.0014 32.0000 1.9940 1.9950 418.7556 419.0197 0.0397 -1.0000 -1.0000 4338980 1581065031.10 151.4317 60.0014 32.0000 1.9931 1.9942 418.7570 419.0227 0.0398 -1.0000 -1.0000 4339043 1581065031.20 151.4317 60.0014 32.0000 1.9927 1.9937 418.8606 419.1256 0.0397 -1.0000 -1.0000 4339105 1581065031.30 151.4317 60.0014 32.0000 1.9924 1.9934 418.9684 419.2342 0.0398 -1.0000 -1.0000 4339168 1581065031.40 151.4484 60.0014 32.0000 1.9928 1.9938 418.9702 419.2363 0.0398 -1.0000 -1.0000 4339230 1581065031.50 151.4484 60.0014 32.0000 1.9931 1.9942 418.8702 419.1361 0.0398 -1.0000 -1.0000 4339293 1581065031.60 151.4484 60.0014 32.0000 1.9944 1.9954 418.7634 419.0266 0.0395 -1.0000 -1.0000 4339371 1581065031.70 151.4484 60.0014 32.0000 1.9942 1.9952 418.7460 419.0110 0.0397 -1.0000 -1.0000 4339433 1581065031.80 151.4484 60.0014 32.0000 1.9929 1.9939 418.8029 419.0689 0.0398 -1.0000 -1.0000 4339496 1581065031.90 151.4443 60.0014 32.0000 1.9921 1.9931 418.8647 419.1293 0.0397 -1.0000 -1.0000 4339574 1581065032.00 151.4425 60.0014 32.0000 1.9929 1.9939 418.7978 419.0635 0.0398 -1.0000 -1.0000 4339621 1581065032.10 151.4425 60.0014 32.0000 1.9942 1.9953 418.6890 418.9550 0.0399 -1.0000 -1.0000 4339699 1581065032.20 151.4425 60.0014 32.0000 1.9939 1.9950 418.7060 418.9713 0.0398 -1.0000 -1.0000 4339762 1581065032.30 151.4425 60.0014 32.0000 1.9934 1.9945 418.9364 419.2021 0.0398 -1.0000 -1.0000 4340043 1581065032.40 151.4425 60.0014 32.0000 1.9928 1.9939 418.9523 419.2188 0.0400 -1.0000 -1.0000 4340105 1581065032.50 151.4091 60.0014 32.0000 1.9932 1.9943 418.8792 419.1428 0.0396 -1.0000 -1.0000 4340184 1581065032.60 151.4091 60.0014 32.0000 1.9941 1.9951 418.7315 418.9971 0.0398 -1.0000 -1.0000 4340246 1581065032.70 151.4091 60.0014 32.0000 1.9933 1.9944 418.7333 418.9982 0.0397 -1.0000 -1.0000 4340308 1581065032.80 151.4091 60.0014 32.0000 1.9932 1.9942 418.9328 419.1977 0.0397 -1.0000 -1.0000 4340762 1581065032.90 151.4091 60.0014 32.0000 1.9928 1.9938 418.8967 419.1626 0.0398 -1.0000 -1.0000 4340824 1581065033.00 151.4091 60.0014 32.0000 1.9939 1.9949 418.8655 419.1314 0.0398 -1.0000 -1.0000 4340887 1581065033.10 151.4776 60.0014 32.0000 1.9940 1.9951 418.9138 419.1789 0.0397 -1.0000 -1.0000 4340965 1581065033.20 151.4776 60.0014 32.0000 1.9932 1.9942 418.8791 419.1438 0.0397 -1.0000 -1.0000 4341027 1581065033.30 151.4776 60.0014 32.0000 1.9924 1.9934 419.0766 419.3420 0.0397 -1.0000 -1.0000 4341105 1581065033.40 151.4776 60.0014 32.0000 1.9924 1.9934 418.9491 419.2138 0.0397 -1.0000 -1.0000 4341168 1581065033.50 151.4776 60.0014 32.0000 1.9936 1.9946 418.8214 419.0864 0.0397 -1.0000 -1.0000 4341230 1581065033.60 151.4508 60.0014 32.0000 1.9938 1.9949 418.7298 418.9942 0.0396 -1.0000 -1.0000 4341293 1581065033.70 151.4296 60.0014 32.0000 1.9936 1.9946 418.7781 419.0434 0.0398 -1.0000 -1.0000 4341355 1581065033.80 151.4296 60.0014 32.0000 1.9935 1.9945 418.9214 419.1860 0.0397 -1.0000 -1.0000 4341590 1581065033.90 151.4296 60.0014 32.0000 1.9923 1.9933 418.9569 419.2221 0.0397 -1.0000 -1.0000 4341668 1581065034.00 151.4296 60.0014 32.0000 1.9926 1.9937 418.9679 419.2331 0.0397 -1.0000 -1.0000 4341730 1581065034.10 151.4296 60.0014 32.0000 1.9936 1.9947 418.8575 419.1224 0.0397 -1.0000 -1.0000 4341793 1581065034.20 151.5842 60.0014 32.0000 1.9940 1.9950 418.8073 419.0718 0.0396 -1.0000 -1.0000 4341855 1581065034.30 151.5842 60.0014 32.0000 1.9941 1.9951 418.7793 419.0443 0.0397 -1.0000 -1.0000 4342043 1581065034.40 151.5842 60.0014 32.0000 1.9934 1.9944 418.9320 419.1978 0.0398 -1.0000 -1.0000 4342105 1581065034.50 151.5842 60.0014 32.0000 1.9931 1.9942 419.0075 419.2730 0.0398 -1.0000 -1.0000 4342184 1581065034.60 151.5842 60.0014 32.0000 1.9932 1.9943 419.0112 419.2777 0.0399 -1.0000 -1.0000 4342246 1581065034.70 151.5786 60.0014 32.0000 1.9936 1.9946 418.8627 419.1280 0.0397 -1.0000 -1.0000 4342324 1581065034.80 151.5765 60.0014 32.0000 1.9936 1.9947 418.7446 419.0107 0.0400 -1.0000 -1.0000 4342762 1581065034.90 151.5765 60.0014 32.0000 1.9934 1.9945 418.7827 419.0479 0.0397 -1.0000 -1.0000 4342824 1581065035.00 151.5765 60.0014 32.0000 1.9935 1.9945 419.0435 419.3089 0.0398 -1.0000 -1.0000 4342902 1581065035.10 151.5765 60.0014 32.0000 1.9930 1.9941 418.9280 419.1938 0.0398 -1.0000 -1.0000 4342965 1581065035.20 151.5765 60.0014 32.0000 1.9932 1.9942 418.8993 419.1649 0.0398 -1.0000 -1.0000 4343027 1581065035.30 151.5281 60.0014 32.0000 1.9934 1.9945 418.7895 419.0550 0.0398 -1.0000 -1.0000 4343324 1581065035.40 151.5281 60.0014 32.0000 1.9936 1.9947 418.8506 419.1162 0.0398 -1.0000 -1.0000 4343387 1581065035.50 151.5281 60.0014 32.0000 1.9930 1.9940 418.9890 419.2545 0.0398 -1.0000 -1.0000 4343449 1581065035.60 151.5281 60.0014 32.0000 1.9934 1.9945 418.8869 419.1514 0.0397 -1.0000 -1.0000 4343527 1581065035.70 151.5281 60.0014 32.0000 1.9946 1.9957 418.8448 419.1104 0.0398 -1.0000 -1.0000 4343590 1581065035.80 151.5281 60.0014 32.0000 1.9940 1.9950 418.7386 419.0046 0.0399 -1.0000 -1.0000 4343949 1581065035.90 151.5062 60.0014 32.0000 1.9936 1.9946 418.7956 419.0601 0.0396 -1.0000 -1.0000 4344012 1581065036.00 151.5062 60.0014 32.0000 1.9923 1.9934 418.9714 419.2360 0.0396 -1.0000 -1.0000 4344074 1581065036.10 151.5062 60.0014 32.0000 1.9920 1.9931 418.9642 419.2303 0.0399 -1.0000 -1.0000 4344137 1581065036.20 151.5062 60.0014 32.0000 1.9930 1.9940 418.8191 419.0851 0.0399 -1.0000 -1.0000 4344215 1581065036.30 151.5062 60.0014 32.0000 1.9929 1.9940 418.7723 419.0381 0.0398 -1.0000 -1.0000 4344277 1581065036.40 151.4824 60.0014 32.0000 1.9932 1.9942 418.7896 419.0554 0.0399 -1.0000 -1.0000 4344340 1581065036.50 151.4824 60.0014 32.0000 1.9931 1.9941 418.7654 419.0296 0.0396 -1.0000 -1.0000 4344418 1581065036.60 151.4824 60.0014 32.0000 1.9920 1.9930 418.9791 419.2442 0.0398 -1.0000 -1.0000 4344481 1581065036.70 151.4824 60.0014 32.0000 1.9931 1.9941 418.9443 419.2106 0.0399 -1.0000 -1.0000 4344543 1581065036.80 151.4824 60.0014 32.0000 1.9933 1.9944 418.7480 419.0138 0.0398 -1.0000 -1.0000 4344605 1581065036.90 151.4824 60.0014 32.0000 1.9936 1.9947 418.7289 418.9943 0.0398 -1.0000 -1.0000 4344668 1581065037.00 151.4691 60.0014 32.0000 1.9925 1.9935 418.8909 419.1572 0.0399 -1.0000 -1.0000 4344746 1581065037.10 151.4691 60.0014 32.0000 1.9930 1.9940 418.9762 419.2412 0.0397 -1.0000 -1.0000 4344808 1581065037.20 151.4691 60.0014 32.0000 1.9919 1.9930 419.0611 419.3271 0.0398 -1.0000 -1.0000 4344871 1581065037.30 151.4691 60.0014 32.0000 1.9936 1.9946 418.8625 419.1284 0.0399 -1.0000 -1.0000 4344949 1581065037.40 151.4691 60.0014 32.0000 1.9932 1.9942 418.7344 419.0002 0.0399 -1.0000 -1.0000 4345324 1581065037.50 151.4008 60.0014 32.0000 1.9941 1.9952 418.7240 418.9898 0.0398 -1.0000 -1.0000 4345387 1581065037.60 151.4008 60.0014 32.0000 1.9931 1.9941 418.7865 419.0518 0.0397 -1.0000 -1.0000 4345465 1581065037.70 151.4008 60.0014 32.0000 1.9928 1.9939 419.0166 419.2815 0.0397 -1.0000 -1.0000 4345527 1581065037.80 151.4008 60.0014 32.0000 1.9920 1.9930 418.9471 419.2125 0.0398 -1.0000 -1.0000 4345605 1581065037.90 151.4008 60.0014 32.0000 1.9936 1.9946 418.8400 419.1056 0.0398 -1.0000 -1.0000 4345840 1581065038.00 151.4008 60.0014 32.0000 1.9932 1.9943 418.7984 419.0638 0.0397 -1.0000 -1.0000 4345902 1581065038.10 151.4121 60.0014 32.0000 1.9936 1.9947 418.8109 419.0758 0.0397 -1.0000 -1.0000 4345965 1581065038.20 151.4130 60.0014 32.0000 1.9924 1.9934 418.8728 419.1378 0.0397 -1.0000 -1.0000 4346027 1581065038.30 151.4130 60.0014 32.0000 1.9925 1.9935 418.9339 419.1990 0.0397 -1.0000 -1.0000 4346090 1581065038.40 151.4130 60.0014 32.0000 1.9927 1.9937 418.9388 419.2040 0.0398 -1.0000 -1.0000 4346527 1581065038.50 151.4130 60.0014 32.0000 1.9933 1.9944 418.7893 419.0550 0.0397 -1.0000 -1.0000 4346605 1581065038.60 151.4130 60.0014 32.0000 1.9938 1.9948 418.6909 418.9561 0.0397 -1.0000 -1.0000 4346668 1581065038.70 151.4695 60.0014 32.0000 1.9934 1.9945 418.8780 419.1435 0.0398 -1.0000 -1.0000 4346730 1581065038.80 151.4695 60.0014 32.0000 1.9929 1.9940 418.8782 419.1434 0.0397 -1.0000 -1.0000 4346793 1581065038.90 151.4695 60.0014 32.0000 1.9934 1.9944 418.8543 419.1190 0.0397 -1.0000 -1.0000 4347027 1581065039.00 151.4695 60.0014 32.0000 1.9944 1.9954 418.8259 419.0912 0.0398 -1.0000 -1.0000 4347105 1581065039.10 151.4695 60.0014 32.0000 1.9941 1.9951 418.7906 419.0558 0.0397 -1.0000 -1.0000 4347168 1581065039.20 151.4265 60.0014 32.0000 1.9933 1.9943 418.9158 419.1796 0.0395 -1.0000 -1.0000 4347230 1581065039.30 151.4188 60.0014 32.0000 1.9932 1.9943 419.0037 419.2689 0.0398 -1.0000 -1.0000 4347308 1581065039.40 151.4188 60.0014 32.0000 1.9927 1.9938 419.0134 419.2784 0.0396 -1.0000 -1.0000 4347371 1581065039.50 151.4188 60.0014 32.0000 1.9926 1.9937 418.9549 419.2207 0.0399 -1.0000 -1.0000 4347433 1581065039.60 151.4188 60.0014 32.0000 1.9935 1.9946 418.7896 419.0559 0.0399 -1.0000 -1.0000 4347512 1581065039.70 151.4207 60.0014 32.0000 1.9941 1.9952 418.7508 419.0161 0.0397 -1.0000 -1.0000 4347574 1581065039.80 151.4637 60.0016 32.0000 1.9941 1.9951 418.8576 419.1230 0.0397 -1.0000 -1.0000 4347637 1581065039.90 151.4637 60.0016 32.0000 1.9935 1.9945 418.9191 419.1848 0.0399 -1.0000 -1.0000 4347699 1581065040.00 151.4637 60.0016 32.0000 1.9930 1.9941 418.8975 419.1640 0.0399 -1.0000 -1.0000 4347777 1581065040.10 151.4637 60.0016 32.0000 1.9941 1.9951 418.8308 419.0967 0.0398 -1.0000 -1.0000 4347840 1581065040.20 151.4637 60.0016 32.0000 1.9937 1.9948 418.7602 419.0261 0.0399 -1.0000 -1.0000 4347902 1581065040.30 151.4637 60.0016 32.0000 1.9934 1.9945 418.8291 419.0959 0.0400 -1.0000 -1.0000 4347965 1581065040.40 151.4637 60.0016 32.0000 1.9927 1.9938 418.8504 419.1163 0.0398 -1.0000 -1.0000 4348043 1581065040.50 151.4454 60.0016 32.0000 1.9930 1.9940 418.9547 419.2201 0.0397 -1.0000 -1.0000 4348277 1581065040.60 151.4454 60.0016 32.0000 1.9929 1.9940 419.0765 419.3433 0.0399 -1.0000 -1.0000 4348340 1581065040.70 151.4454 60.0016 32.0000 1.9933 1.9944 418.8417 419.1075 0.0398 -1.0000 -1.0000 4348418 1581065040.80 151.4454 60.0016 32.0000 1.9941 1.9952 418.8603 419.1254 0.0397 -1.0000 -1.0000 4348480 1581065040.90 151.4454 60.0016 32.0000 1.9938 1.9948 418.8380 419.1035 0.0398 -1.0000 -1.0000 4348543 1581065041.00 151.4880 60.0016 32.0000 1.9933 1.9944 418.9119 419.1772 0.0397 -1.0000 -1.0000 4348793 1581065041.10 151.5306 60.0016 32.0000 1.9931 1.9941 419.0544 419.3192 0.0397 -1.0000 -1.0000 4348855 1581065041.20 151.5306 60.0016 32.0000 1.9929 1.9939 418.9490 419.2139 0.0397 -1.0000 -1.0000 4348918 1581065041.30 151.5306 60.0016 32.0000 1.9936 1.9947 418.8086 419.0739 0.0397 -1.0000 -1.0000 4348996 1581065041.40 151.5306 60.0016 32.0000 1.9931 1.9941 418.8884 419.1533 0.0397 -1.0000 -1.0000 4349058 1581065041.50 151.5306 60.0016 32.0000 1.9924 1.9934 419.0060 419.2721 0.0399 -1.0000 -1.0000 4349246 1581065041.60 151.5233 60.0016 32.0000 1.9920 1.9930 419.0555 419.3215 0.0398 -1.0000 -1.0000 4349308 1581065041.70 151.5233 60.0016 32.0000 1.9926 1.9936 419.0585 419.3240 0.0398 -1.0000 -1.0000 4349371 1581065041.80 151.5233 60.0016 32.0000 1.9936 1.9946 418.8205 419.0856 0.0397 -1.0000 -1.0000 4349433 1581065041.90 151.5233 60.0016 32.0000 1.9934 1.9945 418.7725 419.0368 0.0397 -1.0000 -1.0000 4349512 1581065042.00 151.5233 60.0016 32.0000 1.9932 1.9942 418.8361 419.1016 0.0398 -1.0000 -1.0000 4349793 1581065042.10 151.5221 60.0016 32.0000 1.9918 1.9928 418.9296 419.1946 0.0397 -1.0000 -1.0000 4349855 1581065042.20 151.5221 60.0016 32.0000 1.9926 1.9937 418.9339 419.1998 0.0398 -1.0000 -1.0000 4349918 1581065042.30 151.5221 60.0016 32.0000 1.9939 1.9950 418.8014 419.0670 0.0398 -1.0000 -1.0000 4349981 1581065042.40 151.5221 60.0016 32.0000 1.9935 1.9946 418.7797 419.0453 0.0398 -1.0000 -1.0000 4350043 1581065042.50 151.5221 60.0016 32.0000 1.9925 1.9936 418.8525 419.1170 0.0397 -1.0000 -1.0000 4350121 1581065042.60 151.5056 60.0016 32.0000 1.9922 1.9933 419.0445 419.3099 0.0398 -1.0000 -1.0000 4350184 1581065042.70 151.4627 60.0016 32.0000 1.9920 1.9931 419.0742 419.3390 0.0396 -1.0000 -1.0000 4350262 1581065042.80 151.4627 60.0016 32.0000 1.9925 1.9936 418.9503 419.2153 0.0397 -1.0000 -1.0000 4350324 1581065042.90 151.4627 60.0016 32.0000 1.9943 1.9953 418.7959 419.0612 0.0397 -1.0000 -1.0000 4350387 1581065043.00 151.4627 60.0016 32.0000 1.9937 1.9947 418.6409 418.9074 0.0399 -1.0000 -1.0000 4350762 1581065043.10 151.4627 60.0016 32.0000 1.9934 1.9944 418.8043 419.0696 0.0397 -1.0000 -1.0000 4350824 1581065043.20 151.3970 60.0016 32.0000 1.9926 1.9936 418.9296 419.1946 0.0397 -1.0000 -1.0000 4350887 1581065043.30 151.3970 60.0016 32.0000 1.9924 1.9934 418.9265 419.1925 0.0398 -1.0000 -1.0000 4350965 1581065043.40 151.3970 60.0016 32.0000 1.9937 1.9947 418.8424 419.1079 0.0398 -1.0000 -1.0000 4351027 1581065043.50 151.3970 60.0016 32.0000 1.9926 1.9937 418.7825 419.0483 0.0398 -1.0000 -1.0000 4351090 1581065043.60 151.3970 60.0016 32.0000 1.9928 1.9939 418.8193 419.0852 0.0398 -1.0000 -1.0000 4351168 1581065043.70 151.4356 60.0016 32.0000 1.9925 1.9935 419.0252 419.2912 0.0399 -1.0000 -1.0000 4351230 1581065043.80 151.4544 60.0016 32.0000 1.9930 1.9941 418.9862 419.2523 0.0398 -1.0000 -1.0000 4351277 1581065043.90 151.4544 60.0016 32.0000 1.9936 1.9946 418.8896 419.1544 0.0396 -1.0000 -1.0000 4351355 1581065044.00 151.4544 60.0016 32.0000 1.9939 1.9950 418.7819 419.0465 0.0397 -1.0000 -1.0000 4351418 1581065044.10 151.4544 60.0016 32.0000 1.9931 1.9941 418.8779 419.1436 0.0399 -1.0000 -1.0000 4351543 1581065044.20 151.4544 60.0016 32.0000 1.9927 1.9937 418.8857 419.1503 0.0396 -1.0000 -1.0000 4351621 1581065044.30 151.4791 60.0016 32.0000 1.9921 1.9931 419.0160 419.2810 0.0397 -1.0000 -1.0000 4351684 1581065044.40 151.4791 60.0016 32.0000 1.9935 1.9946 418.9270 419.1925 0.0398 -1.0000 -1.0000 4351746 1581065044.50 151.4791 60.0016 32.0000 1.9939 1.9949 418.8202 419.0865 0.0399 -1.0000 -1.0000 4351824 1581065044.60 151.4791 60.0016 32.0000 1.9933 1.9943 418.7638 419.0286 0.0397 -1.0000 -1.0000 4352058 1581065044.70 151.4791 60.0016 32.0000 1.9932 1.9942 418.8850 419.1508 0.0399 -1.0000 -1.0000 4352137 1581065044.80 151.5019 60.0018 32.0000 1.9923 1.9934 419.0815 419.3474 0.0398 -1.0000 -1.0000 4352199 1581065044.90 151.5037 60.0018 32.0000 1.9930 1.9940 418.9406 419.2068 0.0399 -1.0000 -1.0000 4352262 1581065045.00 151.5037 60.0018 32.0000 1.9934 1.9945 418.9854 419.2516 0.0399 -1.0000 -1.0000 4352324 1581065045.10 151.5037 60.0018 32.0000 1.9934 1.9944 418.7740 419.0393 0.0397 -1.0000 -1.0000 4352558 1581065045.20 151.5037 60.0018 32.0000 1.9926 1.9936 418.7894 419.0545 0.0398 -1.0000 -1.0000 4352621 1581065045.30 151.5037 60.0018 32.0000 1.9927 1.9938 418.9992 419.2667 0.0401 -1.0000 -1.0000 4352684 1581065045.40 151.5426 60.0018 32.0000 1.9929 1.9940 419.0483 419.3143 0.0398 -1.0000 -1.0000 4352746 1581065045.50 151.5426 60.0018 32.0000 1.9925 1.9936 418.8845 419.1505 0.0398 -1.0000 -1.0000 4352808 1581065045.60 151.5426 60.0018 32.0000 1.9933 1.9943 418.7831 419.0486 0.0398 -1.0000 -1.0000 4353543 1581065045.70 151.5426 60.0018 32.0000 1.9931 1.9941 418.8228 419.0889 0.0399 -1.0000 -1.0000 4353621 1581065045.80 151.5426 60.0018 32.0000 1.9919 1.9929 418.9177 419.1838 0.0398 -1.0000 -1.0000 4353684 1581065045.90 151.5430 60.0018 32.0000 1.9931 1.9941 418.9889 419.2541 0.0397 -1.0000 -1.0000 4353746 1581065046.00 151.5449 60.0018 32.0000 1.9927 1.9938 418.8399 419.1052 0.0398 -1.0000 -1.0000 4353808 1581065046.10 151.5449 60.0018 32.0000 1.9933 1.9943 418.7295 418.9951 0.0397 -1.0000 -1.0000 4353871 1581065046.20 151.5449 60.0018 32.0000 1.9932 1.9943 418.7441 419.0091 0.0397 -1.0000 -1.0000 4353949 1581065046.30 151.5449 60.0018 32.0000 1.9920 1.9930 418.8185 419.0841 0.0398 -1.0000 -1.0000 4354027 1581065046.40 151.5449 60.0018 32.0000 1.9918 1.9929 418.8715 419.1368 0.0397 -1.0000 -1.0000 4354090 1581065046.50 151.4473 60.0018 32.0000 1.9923 1.9934 418.9866 419.2529 0.0399 -1.0000 -1.0000 4354168 1581065046.60 151.4473 60.0018 32.0000 1.9926 1.9937 418.9724 419.2386 0.0398 -1.0000 -1.0000 4354293 1581065046.70 151.4473 60.0018 32.0000 1.9923 1.9933 418.7615 419.0270 0.0398 -1.0000 -1.0000 4354355 1581065046.80 151.4473 60.0018 32.0000 1.9922 1.9932 418.8970 419.1630 0.0399 -1.0000 -1.0000 4354418 1581065046.90 151.4473 60.0018 32.0000 1.9922 1.9932 418.9451 419.2114 0.0399 -1.0000 -1.0000 4354480 1581065047.00 151.5236 60.0018 32.0000 1.9925 1.9936 418.9142 419.1806 0.0399 -1.0000 -1.0000 4354558 1581065047.10 151.5398 60.0018 32.0000 1.9935 1.9946 418.8769 419.1426 0.0398 -1.0000 -1.0000 4354621 1581065047.20 151.5398 60.0018 32.0000 1.9939 1.9949 418.8103 419.0760 0.0398 -1.0000 -1.0000 4354793 1581065047.30 151.5398 60.0018 32.0000 1.9936 1.9947 418.8092 419.0751 0.0399 -1.0000 -1.0000 4354871 1581065047.40 151.5398 60.0018 32.0000 1.9939 1.9949 418.8057 419.0714 0.0398 -1.0000 -1.0000 4354933 1581065047.50 151.5398 60.0018 32.0000 1.9931 1.9941 418.9557 419.2211 0.0398 -1.0000 -1.0000 4354996 1581065047.60 151.5173 60.0018 32.0000 1.9933 1.9944 419.0146 419.2807 0.0399 -1.0000 -1.0000 4355058 1581065047.70 151.5173 60.0018 32.0000 1.9929 1.9939 418.9683 419.2344 0.0398 -1.0000 -1.0000 4355308 1581065047.80 151.5173 60.0018 32.0000 1.9938 1.9948 418.7327 418.9968 0.0397 -1.0000 -1.0000 4355371 1581065047.90 151.5173 60.0018 32.0000 1.9935 1.9946 418.8332 419.0986 0.0398 -1.0000 -1.0000 4355433 1581065048.00 151.5173 60.0018 32.0000 1.9937 1.9947 418.9368 419.2030 0.0399 -1.0000 -1.0000 4355496 1581065048.10 151.4534 60.0018 32.0000 1.9926 1.9936 419.0222 419.2882 0.0398 -1.0000 -1.0000 4355558 1581065048.20 151.4267 60.0018 32.0000 1.9923 1.9933 418.9068 419.1725 0.0399 -1.0000 -1.0000 4355746 1581065048.30 151.4267 60.0018 32.0000 1.9936 1.9947 418.8105 419.0755 0.0397 -1.0000 -1.0000 4355808 1581065048.40 151.4267 60.0018 32.0000 1.9935 1.9946 418.7683 419.0339 0.0398 -1.0000 -1.0000 4355871 1581065048.50 151.4267 60.0018 32.0000 1.9929 1.9939 418.8958 419.1610 0.0397 -1.0000 -1.0000 4355949 1581065048.60 151.4289 60.0018 32.0000 1.9927 1.9937 419.0079 419.2745 0.0400 -1.0000 -1.0000 4356012 1581065048.70 151.4574 60.0018 32.0000 1.9935 1.9946 418.9784 419.2441 0.0398 -1.0000 -1.0000 4356293 1581065048.80 151.4574 60.0018 32.0000 1.9928 1.9938 419.0127 419.2779 0.0397 -1.0000 -1.0000 4356355 1581065048.90 151.4574 60.0018 32.0000 1.9934 1.9945 418.8524 419.1178 0.0398 -1.0000 -1.0000 4356418 1581065049.00 151.4574 60.0018 32.0000 1.9933 1.9944 418.9007 419.1673 0.0399 -1.0000 -1.0000 4356496 1581065049.10 151.4574 60.0018 32.0000 1.9931 1.9941 419.0376 419.3030 0.0398 -1.0000 -1.0000 4356558 1581065049.20 151.5043 60.0018 32.0000 1.9923 1.9934 419.0183 419.2840 0.0398 -1.0000 -1.0000 4357527 1581065049.30 151.5043 60.0018 32.0000 1.9929 1.9939 418.8919 419.1573 0.0397 -1.0000 -1.0000 4357605 1581065049.40 151.5043 60.0018 32.0000 1.9938 1.9948 418.8055 419.0703 0.0398 -1.0000 -1.0000 4357668 1581065049.50 151.5043 60.0018 32.0000 1.9940 1.9951 418.7394 419.0053 0.0399 -1.0000 -1.0000 4357730 1581065049.60 151.5043 60.0018 32.0000 1.9930 1.9941 418.9658 419.2324 0.0399 -1.0000 -1.0000 4357793 1581065049.70 151.5019 60.0019 32.0000 1.9932 1.9942 419.0364 419.3030 0.0399 -1.0000 -1.0000 4357902 1581065049.80 151.4991 60.0020 32.0000 1.9922 1.9932 419.0774 419.3436 0.0398 -1.0000 -1.0000 4357965 1581065049.90 151.4991 60.0020 32.0000 1.9933 1.9944 418.9611 419.2270 0.0399 -1.0000 -1.0000 4358058 1581065050.00 151.4991 60.0020 32.0000 1.9937 1.9947 418.8364 419.1017 0.0397 -1.0000 -1.0000 4358121 1581065050.10 151.4991 60.0020 32.0000 1.9933 1.9944 418.9048 419.1698 0.0397 -1.0000 -1.0000 4358184 1581065050.20 151.4991 60.0020 32.0000 1.9919 1.9929 418.9509 419.2167 0.0398 -1.0000 -1.0000 4358262 1581065050.30 151.5252 60.0020 32.0000 1.9926 1.9936 418.9467 419.2124 0.0397 -1.0000 -1.0000 4358324 1581065050.40 151.5252 60.0020 32.0000 1.9932 1.9942 418.8342 419.0994 0.0397 -1.0000 -1.0000 4358387 1581065050.50 151.5252 60.0020 32.0000 1.9935 1.9945 418.6970 418.9623 0.0397 -1.0000 -1.0000 4358449 1581065050.60 151.5252 60.0020 32.0000 1.9934 1.9945 418.8625 419.1278 0.0398 -1.0000 -1.0000 4358512 1581065050.70 151.5252 60.0020 32.0000 1.9925 1.9936 418.9285 419.1941 0.0398 -1.0000 -1.0000 4358590 1581065050.80 151.5073 60.0020 32.0000 1.9934 1.9944 419.0464 419.3116 0.0398 -1.0000 -1.0000 4358652 1581065050.90 151.5046 60.0020 32.0000 1.9936 1.9947 418.9385 419.2045 0.0398 -1.0000 -1.0000 4358715 1581065051.00 151.5046 60.0020 32.0000 1.9936 1.9946 418.8264 419.0927 0.0399 -1.0000 -1.0000 4358793 1581065051.10 151.5046 60.0020 32.0000 1.9942 1.9953 418.7111 418.9768 0.0398 -1.0000 -1.0000 4358855 1581065051.20 151.5046 60.0020 32.0000 1.9927 1.9938 419.0105 419.2756 0.0397 -1.0000 -1.0000 4358918 1581065051.30 151.5046 60.0020 32.0000 1.9932 1.9943 418.9326 419.1970 0.0396 -1.0000 -1.0000 4358980 1581065051.40 151.5509 60.0020 32.0000 1.9939 1.9950 418.9396 419.2055 0.0398 -1.0000 -1.0000 4359043 1581065051.50 151.5509 60.0020 32.0000 1.9938 1.9948 418.7960 419.0613 0.0398 -1.0000 -1.0000 4359105 1581065051.60 151.5509 60.0020 32.0000 1.9940 1.9950 418.8231 419.0876 0.0396 -1.0000 -1.0000 4359183 1581065051.70 151.5509 60.0020 32.0000 1.9931 1.9941 418.9632 419.2282 0.0397 -1.0000 -1.0000 4359262 1581065051.80 151.5509 60.0020 32.0000 1.9925 1.9935 419.0075 419.2729 0.0398 -1.0000 -1.0000 4359324 1581065051.90 151.4576 60.0020 32.0000 1.9922 1.9933 418.9938 419.2589 0.0397 -1.0000 -1.0000 4359402 1581065052.00 151.4576 60.0020 32.0000 1.9931 1.9941 418.9523 419.2180 0.0398 -1.0000 -1.0000 4359465 1581065052.10 151.4576 60.0020 32.0000 1.9936 1.9947 418.8238 419.0896 0.0398 -1.0000 -1.0000 4359527 1581065052.20 151.4576 60.0020 32.0000 1.9935 1.9945 418.8381 419.1033 0.0397 -1.0000 -1.0000 4359605 1581065052.30 151.4576 60.0020 32.0000 1.9932 1.9943 419.0205 419.2854 0.0397 -1.0000 -1.0000 4359824 1581065052.40 151.4576 60.0020 32.0000 1.9938 1.9949 418.9398 419.2048 0.0397 -1.0000 -1.0000 4359887 1581065052.50 151.4271 60.0020 32.0000 1.9933 1.9944 418.8054 419.0705 0.0397 -1.0000 -1.0000 4359965 1581065052.60 151.4271 60.0020 32.0000 1.9937 1.9947 418.9010 419.1657 0.0396 -1.0000 -1.0000 4400027 1581065052.70 151.4271 60.0020 32.0000 1.9931 1.9942 418.9755 419.2400 0.0397 -1.0000 -1.0000 4400090 1581065052.80 151.4271 60.0020 32.0000 1.9926 1.9937 419.0055 419.2715 0.0399 -1.0000 -1.0000 4400527 1581065052.90 151.4271 60.0020 32.0000 1.9937 1.9947 419.1105 419.3772 0.0399 -1.0000 -1.0000 4400590 1581065053.00 151.4281 60.0020 32.0000 1.9945 1.9955 418.8803 419.1463 0.0399 -1.0000 -1.0000 4400652 1581065053.10 151.4281 60.0020 32.0000 1.9943 1.9953 418.8334 419.0983 0.0396 -1.0000 -1.0000 4400730 1581065053.20 151.4281 60.0020 32.0000 1.9934 1.9944 418.8839 419.1490 0.0396 -1.0000 -1.0000 4400824 1581065053.30 151.4281 60.0020 32.0000 1.9936 1.9946 418.9425 419.2068 0.0396 -1.0000 -1.0000 4401058 1581065053.40 151.4281 60.0020 32.0000 1.9931 1.9942 418.9921 419.2564 0.0396 -1.0000 -1.0000 4401121 1581065053.50 151.4330 60.0020 32.0000 1.9932 1.9942 418.9545 419.2198 0.0398 -1.0000 -1.0000 4401183 1581065053.60 151.4609 60.0020 32.0000 1.9936 1.9946 418.7630 419.0281 0.0397 -1.0000 -1.0000 4401262 1581065053.70 151.4609 60.0020 32.0000 1.9938 1.9948 418.8207 419.0858 0.0397 -1.0000 -1.0000 4401324 1581065053.80 151.4609 60.0020 32.0000 1.9930 1.9940 418.9944 419.2596 0.0397 -1.0000 -1.0000 4401574 1581065053.90 151.4609 60.0020 32.0000 1.9921 1.9932 419.0571 419.3221 0.0397 -1.0000 -1.0000 4401637 1581065054.00 151.4609 60.0020 32.0000 1.9933 1.9944 418.9693 419.2347 0.0397 -1.0000 -1.0000 4401699 1581065054.10 151.5143 60.0020 32.0000 1.9929 1.9940 418.9261 419.1913 0.0397 -1.0000 -1.0000 4401762 1581065054.20 151.5143 60.0020 32.0000 1.9934 1.9945 418.8260 419.0912 0.0397 -1.0000 -1.0000 4401840 1581065054.30 151.5143 60.0020 32.0000 1.9934 1.9945 418.8857 419.1514 0.0398 -1.0000 -1.0000 4401902 1581065054.40 151.5143 60.0020 32.0000 1.9933 1.9943 418.9931 419.2592 0.0398 -1.0000 -1.0000 4402074 1581065054.50 151.5143 60.0020 32.0000 1.9933 1.9943 418.9982 419.2639 0.0399 -1.0000 -1.0000 4402152 1581065054.60 151.5156 60.0019 32.0000 1.9932 1.9943 418.7918 419.0567 0.0395 -1.0000 -1.0000 4402215 1581065054.70 151.5177 60.0017 32.0000 1.9939 1.9950 418.8768 419.1413 0.0396 -1.0000 -1.0000 4402293 1581065054.80 151.5177 60.0017 32.0000 1.9942 1.9953 418.8726 419.1371 0.0396 -1.0000 -1.0000 4402355 1581065054.90 151.5177 60.0017 32.0000 1.9925 1.9935 419.0489 419.3140 0.0398 -1.0000 -1.0000 4402590 1581065055.00 151.5177 60.0017 32.0000 1.9929 1.9940 419.0678 419.3332 0.0398 -1.0000 -1.0000 4402652 1581065055.10 151.5177 60.0017 32.0000 1.9926 1.9937 419.0105 419.2758 0.0397 -1.0000 -1.0000 4402715 1581065055.20 151.5485 60.0017 32.0000 1.9938 1.9948 418.8845 419.1487 0.0396 -1.0000 -1.0000 4402777 1581065055.30 151.5485 60.0017 32.0000 1.9938 1.9948 418.7931 419.0573 0.0396 -1.0000 -1.0000 4402855 1581065055.40 151.5485 60.0017 32.0000 1.9928 1.9938 418.9229 419.1881 0.0398 -1.0000 -1.0000 4403543 1581065055.50 151.5485 60.0017 32.0000 1.9923 1.9933 419.0775 419.3432 0.0398 -1.0000 -1.0000 4403605 1581065055.60 151.5485 60.0017 32.0000 1.9915 1.9926 418.9758 419.2415 0.0398 -1.0000 -1.0000 4403684 1581065055.70 151.5330 60.0017 32.0000 1.9932 1.9942 418.7874 419.0531 0.0398 -1.0000 -1.0000 4403746 1581065055.80 151.5053 60.0017 32.0000 1.9937 1.9948 418.8012 419.0664 0.0397 -1.0000 -1.0000 4403808 1581065055.90 151.5053 60.0017 32.0000 1.9937 1.9947 418.8573 419.1229 0.0398 -1.0000 -1.0000 4403887 1581065056.00 151.5053 60.0017 32.0000 1.9927 1.9937 418.9766 419.2420 0.0397 -1.0000 -1.0000 4403949 1581065056.10 151.5053 60.0017 32.0000 1.9928 1.9938 419.0718 419.3377 0.0398 -1.0000 -1.0000 4404012 1581065056.20 151.5053 60.0017 32.0000 1.9927 1.9937 419.0042 419.2690 0.0397 -1.0000 -1.0000 4404090 1581065056.30 151.4474 60.0017 32.0000 1.9928 1.9939 418.9035 419.1696 0.0399 -1.0000 -1.0000 4404152 1581065056.40 151.4474 60.0017 32.0000 1.9936 1.9947 418.7962 419.0614 0.0398 -1.0000 -1.0000 4404355 1581065056.50 151.4474 60.0017 32.0000 1.9932 1.9942 418.8123 419.0781 0.0398 -1.0000 -1.0000 4404433 1581065056.60 151.4474 60.0017 32.0000 1.9929 1.9939 418.9422 419.2072 0.0397 -1.0000 -1.0000 4404496 1581065056.70 151.4474 60.0017 32.0000 1.9933 1.9943 418.9914 419.2574 0.0398 -1.0000 -1.0000 4404574 1581065056.80 151.4474 60.0017 32.0000 1.9933 1.9943 418.8392 419.1035 0.0396 -1.0000 -1.0000 4404637 1581065056.90 151.5313 60.0017 32.0000 1.9945 1.9955 418.8018 419.0676 0.0400 -1.0000 -1.0000 4405324 1581065057.00 151.5313 60.0017 32.0000 1.9940 1.9951 418.8503 419.1149 0.0396 -1.0000 -1.0000 4405402 1581065057.10 151.5313 60.0017 32.0000 1.9932 1.9942 419.0347 419.2996 0.0396 -1.0000 -1.0000 4405465 1581065057.20 151.5313 60.0017 32.0000 1.9935 1.9946 419.0464 419.3112 0.0397 -1.0000 -1.0000 4405527 1581065057.30 151.5313 60.0017 32.0000 1.9931 1.9942 419.1021 419.3664 0.0396 -1.0000 -1.0000 4405605 1581065057.40 151.4571 60.0017 32.0000 1.9939 1.9950 419.0281 419.2935 0.0398 -1.0000 -1.0000 4405668 1581065057.50 151.4524 60.0017 32.0000 1.9941 1.9952 418.8339 419.0991 0.0397 -1.0000 -1.0000 4405730 1581065057.60 151.4524 60.0017 32.0000 1.9938 1.9948 418.9255 419.1903 0.0397 -1.0000 -1.0000 4405793 1581065057.70 151.4524 60.0017 32.0000 1.9929 1.9940 418.9899 419.2542 0.0395 -1.0000 -1.0000 4405855 1581065057.80 151.4524 60.0017 32.0000 1.9931 1.9941 418.9653 419.2299 0.0397 -1.0000 -1.0000 4405918 1581065057.90 151.4532 60.0017 32.0000 1.9936 1.9946 418.8494 419.1149 0.0397 -1.0000 -1.0000 4406012 1581065058.00 151.4585 60.0017 32.0000 1.9942 1.9953 418.8253 419.0900 0.0397 -1.0000 -1.0000 4406074 1581065058.10 151.4585 60.0017 32.0000 1.9937 1.9947 418.9246 419.1902 0.0398 -1.0000 -1.0000 4406137 1581065058.20 151.4585 60.0017 32.0000 1.9929 1.9940 419.0288 419.2943 0.0397 -1.0000 -1.0000 4406199 1581065058.30 151.4585 60.0017 32.0000 1.9931 1.9942 419.0163 419.2815 0.0398 -1.0000 -1.0000 4406262 1581065058.40 151.4585 60.0017 32.0000 1.9935 1.9946 418.9067 419.1722 0.0397 -1.0000 -1.0000 4406324 1581065058.50 151.4630 60.0017 32.0000 1.9936 1.9946 418.8242 419.0895 0.0397 -1.0000 -1.0000 4406402 1581065058.60 151.5472 60.0017 32.0000 1.9930 1.9940 418.8543 419.1189 0.0397 -1.0000 -1.0000 4406465 1581065058.70 151.5472 60.0017 32.0000 1.9928 1.9938 418.9844 419.2499 0.0398 -1.0000 -1.0000 4406543 1581065058.80 151.5472 60.0017 32.0000 1.9928 1.9938 419.0574 419.3219 0.0396 -1.0000 -1.0000 4406605 1581065058.90 151.5472 60.0017 32.0000 1.9930 1.9940 418.9631 419.2277 0.0396 -1.0000 -1.0000 4406668 1581065059.00 151.5472 60.0017 32.0000 1.9938 1.9948 418.8510 419.1154 0.0396 -1.0000 -1.0000 4406808 1581065059.10 151.5472 60.0017 32.0000 1.9929 1.9939 418.8980 419.1638 0.0398 -1.0000 -1.0000 4406871 1581065059.20 151.5472 60.0017 32.0000 1.9931 1.9942 418.9645 419.2296 0.0397 -1.0000 -1.0000 4406933 1581065059.30 151.5720 60.0017 32.0000 1.9926 1.9936 418.9346 419.1989 0.0395 -1.0000 -1.0000 4406996 1581065059.40 151.5720 60.0017 32.0000 1.9933 1.9943 418.8242 419.0892 0.0397 -1.0000 -1.0000 4407058 1581065059.50 151.5720 60.0017 32.0000 1.9937 1.9947 418.6830 418.9471 0.0396 -1.0000 -1.0000 4407355 1581065059.60 151.5720 60.0017 32.0000 1.9938 1.9948 418.7884 419.0530 0.0396 -1.0000 -1.0000 4407433 1581065059.70 151.5720 60.0017 32.0000 1.9932 1.9943 418.9039 419.1684 0.0397 -1.0000 -1.0000 4407496 1581065059.80 151.5000 60.0021 32.0000 1.9926 1.9936 419.0455 419.3108 0.0397 -1.0000 -1.0000 4407558 1581065059.90 151.4746 60.0023 32.0000 1.9923 1.9933 419.0102 419.2753 0.0397 -1.0000 -1.0000 4407621 1581065060.00 151.4746 60.0023 32.0000 1.9924 1.9934 418.9104 419.1757 0.0398 -1.0000 -1.0000 4407933 1581065060.10 151.4746 60.0023 32.0000 1.9931 1.9941 418.8405 419.1062 0.0398 -1.0000 -1.0000 4407996 1581065060.20 151.4746 60.0023 32.0000 1.9935 1.9945 418.8741 419.1388 0.0396 -1.0000 -1.0000 4408074 1581065060.30 151.4746 60.0023 32.0000 1.9924 1.9934 418.9319 419.1974 0.0397 -1.0000 -1.0000 4408137 1581065060.40 151.4948 60.0023 32.0000 1.9922 1.9933 418.9426 419.2070 0.0395 -1.0000 -1.0000 4408199 1581065060.50 151.4948 60.0023 32.0000 1.9936 1.9947 418.7925 419.0565 0.0396 -1.0000 -1.0000 4408355 1581065060.60 151.4948 60.0023 32.0000 1.9935 1.9946 418.7373 419.0015 0.0396 -1.0000 -1.0000 4408418 1581065060.70 151.4948 60.0023 32.0000 1.9926 1.9936 418.7406 419.0054 0.0397 -1.0000 -1.0000 4408496 1581065060.80 151.4948 60.0023 32.0000 1.9923 1.9934 418.8821 419.1475 0.0398 -1.0000 -1.0000 4408558 1581065060.90 151.4948 60.0023 32.0000 1.9938 1.9948 419.0181 419.2826 0.0396 -1.0000 -1.0000 4408621 1581065061.00 151.4288 60.0023 32.0000 1.9934 1.9944 418.8155 419.0812 0.0398 -1.0000 -1.0000 4408683 1581065061.10 151.4288 60.0023 32.0000 1.9933 1.9944 418.7812 419.0464 0.0397 -1.0000 -1.0000 4408824 1581065061.20 151.4288 60.0023 32.0000 1.9943 1.9953 418.8155 419.0806 0.0397 -1.0000 -1.0000 4408887 1581065061.30 151.4288 60.0023 32.0000 1.9934 1.9944 418.9153 419.1806 0.0398 -1.0000 -1.0000 4408965 1581065061.40 151.4288 60.0023 32.0000 1.9929 1.9939 418.9386 419.2037 0.0396 -1.0000 -1.0000 4409027 1581065061.50 151.4235 60.0023 32.0000 1.9937 1.9947 418.9611 419.2274 0.0399 -1.0000 -1.0000 4409090 1581065061.60 151.4235 60.0023 32.0000 1.9941 1.9952 418.8463 419.1115 0.0397 -1.0000 -1.0000 4409824 1581065061.70 151.4235 60.0023 32.0000 1.9939 1.9950 418.7684 419.0332 0.0397 -1.0000 -1.0000 4409887 1581065061.80 151.4235 60.0023 32.0000 1.9930 1.9940 418.7551 419.0201 0.0397 -1.0000 -1.0000 4409981 1581065061.90 151.4235 60.0023 32.0000 1.9935 1.9946 418.8741 419.1392 0.0398 -1.0000 -1.0000 4410074 1581065062.00 151.4235 60.0023 32.0000 1.9932 1.9942 418.9808 419.2456 0.0396 -1.0000 -1.0000 4410137 1581065062.10 151.4439 60.0023 32.0000 1.9931 1.9942 418.8423 419.1063 0.0396 -1.0000 -1.0000 4410199 1581065062.20 151.4439 60.0023 32.0000 1.9947 1.9957 418.7899 419.0547 0.0396 -1.0000 -1.0000 4410277 1581065062.30 151.4439 60.0023 32.0000 1.9937 1.9947 418.7521 419.0178 0.0398 -1.0000 -1.0000 4410340 1581065062.40 151.4439 60.0023 32.0000 1.9930 1.9941 419.0151 419.2799 0.0396 -1.0000 -1.0000 4410402 1581065062.50 151.4439 60.0023 32.0000 1.9935 1.9945 418.8986 419.1632 0.0396 -1.0000 -1.0000 4410480 1581065062.60 151.4468 60.0023 32.0000 1.9935 1.9945 418.8351 419.0991 0.0395 -1.0000 -1.0000 4410590 1581065062.70 151.5109 60.0023 32.0000 1.9938 1.9948 418.7414 419.0056 0.0396 -1.0000 -1.0000 4410668 1581065062.80 151.5109 60.0023 32.0000 1.9933 1.9944 418.8466 419.1113 0.0397 -1.0000 -1.0000 4410730 1581065062.90 151.5109 60.0023 32.0000 1.9927 1.9938 418.9501 419.2155 0.0398 -1.0000 -1.0000 4410793 1581065063.00 151.5109 60.0023 32.0000 1.9928 1.9938 419.0522 419.3167 0.0396 -1.0000 -1.0000 4410855 1581065063.10 151.5109 60.0023 32.0000 1.9928 1.9938 418.9717 419.2366 0.0397 -1.0000 -1.0000 4410918 1581065063.20 151.5344 60.0023 32.0000 1.9938 1.9948 418.7848 419.0494 0.0396 -1.0000 -1.0000 4410980 1581065063.30 151.5349 60.0023 32.0000 1.9939 1.9949 418.6964 418.9612 0.0397 -1.0000 -1.0000 4411058 1581065063.40 151.5349 60.0023 32.0000 1.9937 1.9947 418.8992 419.1641 0.0397 -1.0000 -1.0000 4411121 1581065063.50 151.5349 60.0023 32.0000 1.9929 1.9939 418.9294 419.1945 0.0397 -1.0000 -1.0000 4411183 1581065063.60 151.5349 60.0023 32.0000 1.9933 1.9943 418.8605 419.1245 0.0395 -1.0000 -1.0000 4411527 1581065063.70 151.5345 60.0023 32.0000 1.9940 1.9951 418.7459 419.0104 0.0396 -1.0000 -1.0000 4411590 1581065063.80 151.5332 60.0023 32.0000 1.9934 1.9945 418.6926 418.9569 0.0396 -1.0000 -1.0000 4411668 1581065063.90 151.5332 60.0023 32.0000 1.9930 1.9940 418.8781 419.1428 0.0396 -1.0000 -1.0000 4411730 1581065064.00 151.5332 60.0023 32.0000 1.9935 1.9945 419.0787 419.3427 0.0396 -1.0000 -1.0000 4411793 1581065064.10 151.5332 60.0023 32.0000 1.9932 1.9942 419.0363 419.3006 0.0396 -1.0000 -1.0000 4412074 1581065064.20 151.5332 60.0023 32.0000 1.9940 1.9950 418.9635 419.2277 0.0396 -1.0000 -1.0000 4412152 1581065064.30 151.5405 60.0023 32.0000 1.9940 1.9951 418.7059 418.9710 0.0396 -1.0000 -1.0000 4412215 1581065064.40 151.5405 60.0023 32.0000 1.9931 1.9941 418.7968 419.0609 0.0396 -1.0000 -1.0000 4412277 1581065064.50 151.5405 60.0023 32.0000 1.9922 1.9933 418.9658 419.2302 0.0396 -1.0000 -1.0000 4412340 1581065064.60 151.5405 60.0023 32.0000 1.9927 1.9938 418.9332 419.1975 0.0395 -1.0000 -1.0000 4412574 1581065064.70 151.5405 60.0023 32.0000 1.9932 1.9942 418.7540 419.0179 0.0396 -1.0000 -1.0000 4412637 1581065064.80 151.5405 60.0023 32.0000 1.9936 1.9946 418.6989 418.9639 0.0397 -1.0000 -1.0000 4412699 1581065064.90 151.5153 60.0021 32.0000 1.9937 1.9947 418.7945 419.0601 0.0398 -1.0000 -1.0000 4412762 1581065065.00 151.5153 60.0021 32.0000 1.9923 1.9934 418.8969 419.1618 0.0397 -1.0000 -1.0000 4412840 1581065065.10 151.5153 60.0021 32.0000 1.9928 1.9939 418.9921 419.2571 0.0397 -1.0000 -1.0000 4413074 1581065065.20 151.5153 60.0021 32.0000 1.9929 1.9939 418.9697 419.2350 0.0397 -1.0000 -1.0000 4413137 1581065065.30 151.5153 60.0021 32.0000 1.9926 1.9936 418.9140 419.1783 0.0395 -1.0000 -1.0000 4413215 1581065065.40 151.5153 60.0021 32.0000 1.9933 1.9943 418.6656 418.9300 0.0396 -1.0000 -1.0000 4413262 1581065065.50 151.4842 60.0021 32.0000 1.9932 1.9942 418.6915 418.9554 0.0396 -1.0000 -1.0000 4413324 1581065065.60 151.4818 60.0021 32.0000 1.9933 1.9944 418.7335 418.9979 0.0396 -1.0000 -1.0000 4413574 1581065065.70 151.4818 60.0021 32.0000 1.9930 1.9941 418.9389 419.2044 0.0397 -1.0000 -1.0000 4413637 1581065065.80 151.4818 60.0021 32.0000 1.9932 1.9943 418.8126 419.0773 0.0396 -1.0000 -1.0000 4413699 1581065065.90 151.4818 60.0021 32.0000 1.9931 1.9942 418.7622 419.0260 0.0395 -1.0000 -1.0000 4413762 1581065066.00 151.4792 60.0021 32.0000 1.9935 1.9945 418.6916 418.9552 0.0395 -1.0000 -1.0000 4413824 1581065066.10 151.4407 60.0021 32.0000 1.9932 1.9942 418.8395 419.1034 0.0396 -1.0000 -1.0000 4413902 1581065066.20 151.4407 60.0021 32.0000 1.9933 1.9943 418.9234 419.1883 0.0397 -1.0000 -1.0000 4414308 1581065066.30 151.4407 60.0021 32.0000 1.9934 1.9944 418.9318 419.1952 0.0395 -1.0000 -1.0000 4414371 1581065066.40 151.4407 60.0021 32.0000 1.9922 1.9933 419.0141 419.2792 0.0397 -1.0000 -1.0000 4414433 1581065066.50 151.4407 60.0021 32.0000 1.9934 1.9945 418.8773 419.1418 0.0396 -1.0000 -1.0000 4414512 1581065066.60 151.4314 60.0021 32.0000 1.9944 1.9955 418.8027 419.0667 0.0396 -1.0000 -1.0000 4414574 1581065066.70 151.4314 60.0021 32.0000 1.9938 1.9948 418.7146 418.9796 0.0398 -1.0000 -1.0000 4414777 1581065066.80 151.4314 60.0021 32.0000 1.9939 1.9950 418.7672 419.0310 0.0396 -1.0000 -1.0000 4414840 1581065066.90 151.4314 60.0021 32.0000 1.9930 1.9941 418.8933 419.1576 0.0396 -1.0000 -1.0000 4414902 1581065067.00 151.4314 60.0021 32.0000 1.9924 1.9935 418.8668 419.1307 0.0395 -1.0000 -1.0000 4414980 1581065067.10 151.4334 60.0021 32.0000 1.9930 1.9941 418.8476 419.1123 0.0397 -1.0000 -1.0000 4415043 1581065067.20 151.4368 60.0021 32.0000 1.9933 1.9943 418.7508 419.0156 0.0396 -1.0000 -1.0000 4415262 1581065067.30 151.4368 60.0021 32.0000 1.9934 1.9944 418.8139 419.0780 0.0396 -1.0000 -1.0000 4415340 1581065067.40 151.4368 60.0021 32.0000 1.9927 1.9937 418.9474 419.2111 0.0395 -1.0000 -1.0000 4415402 1581065067.50 151.4368 60.0021 32.0000 1.9928 1.9938 418.9754 419.2399 0.0396 -1.0000 -1.0000 4415465 1581065067.60 151.4368 60.0021 32.0000 1.9934 1.9944 418.8935 419.1584 0.0398 -1.0000 -1.0000 4415527 1581065067.70 151.4660 60.0021 32.0000 1.9940 1.9951 418.7279 418.9925 0.0397 -1.0000 -1.0000 4415793 1581065067.80 151.4660 60.0021 32.0000 1.9944 1.9954 418.6736 418.9389 0.0397 -1.0000 -1.0000 4415855 1581065067.90 151.4660 60.0021 32.0000 1.9942 1.9952 418.8495 419.1137 0.0395 -1.0000 -1.0000 4415933 1581065068.00 151.4660 60.0021 32.0000 1.9931 1.9941 418.9277 419.1923 0.0396 -1.0000 -1.0000 4415996 1581065068.10 151.4660 60.0021 32.0000 1.9937 1.9947 418.8082 419.0725 0.0396 -1.0000 -1.0000 4416058 1581065068.20 151.4660 60.0021 32.0000 1.9943 1.9953 418.7337 418.9985 0.0397 -1.0000 -1.0000 4416246 1581065068.30 151.5015 60.0021 32.0000 1.9937 1.9947 418.7158 418.9798 0.0396 -1.0000 -1.0000 4416324 1581065068.40 151.5015 60.0021 32.0000 1.9927 1.9937 418.8678 419.1328 0.0397 -1.0000 -1.0000 4416387 1581065068.50 151.5015 60.0021 32.0000 1.9929 1.9939 418.9729 419.2369 0.0395 -1.0000 -1.0000 4416449 1581065068.60 151.5015 60.0021 32.0000 1.9927 1.9937 418.9144 419.1798 0.0397 -1.0000 -1.0000 4416512 1581065068.70 151.5015 60.0021 32.0000 1.9931 1.9941 418.9118 419.1762 0.0396 -1.0000 -1.0000 4416590 1581065068.80 151.5109 60.0021 32.0000 1.9941 1.9952 418.8355 419.0997 0.0396 -1.0000 -1.0000 4416652 1581065068.90 151.5397 60.0021 32.0000 1.9944 1.9954 418.7499 419.0148 0.0397 -1.0000 -1.0000 4416715 1581065069.00 151.5397 60.0021 32.0000 1.9934 1.9945 418.7383 419.0032 0.0397 -1.0000 -1.0000 4416793 1581065069.10 151.5397 60.0021 32.0000 1.9937 1.9948 418.8687 419.1340 0.0398 -1.0000 -1.0000 4416855 1581065069.20 151.5397 60.0021 32.0000 1.9934 1.9944 418.9456 419.2097 0.0396 -1.0000 -1.0000 4416918 1581065069.30 151.5397 60.0021 32.0000 1.9938 1.9949 418.8966 419.1619 0.0397 -1.0000 -1.0000 4416980 1581065069.40 151.5610 60.0021 32.0000 1.9942 1.9952 418.7546 419.0185 0.0395 -1.0000 -1.0000 4417137 1581065069.50 151.5610 60.0021 32.0000 1.9935 1.9945 418.7248 418.9897 0.0397 -1.0000 -1.0000 4417199 1581065069.60 151.5610 60.0021 32.0000 1.9929 1.9939 418.8570 419.1212 0.0395 -1.0000 -1.0000 4417277 1581065069.70 151.5610 60.0021 32.0000 1.9926 1.9936 418.9231 419.1865 0.0395 -1.0000 -1.0000 4417324 1581065069.80 151.5610 60.0021 32.0000 1.9932 1.9942 419.0135 419.2783 0.0397 -1.0000 -1.0000 4417402 1581065069.90 151.5122 60.0021 32.0000 1.9935 1.9946 418.8420 419.1060 0.0395 -1.0000 -1.0000 4417481 1581065070.00 151.5054 60.0021 32.0000 1.9937 1.9947 418.8606 419.1251 0.0396 -1.0000 -1.0000 4417543 1581065070.10 151.5054 60.0021 32.0000 1.9941 1.9951 418.6912 418.9555 0.0396 -1.0000 -1.0000 4417605 1581065070.20 151.5054 60.0021 32.0000 1.9930 1.9941 418.8306 419.0954 0.0397 -1.0000 -1.0000 4417668 1581065070.30 151.5054 60.0021 32.0000 1.9930 1.9940 418.9775 419.2421 0.0396 -1.0000 -1.0000 4418074 1581065070.40 151.5054 60.0021 32.0000 1.9935 1.9946 418.8917 419.1550 0.0395 -1.0000 -1.0000 4418137 1581065070.50 151.5054 60.0021 32.0000 1.9937 1.9947 418.7897 419.0539 0.0395 -1.0000 -1.0000 4418215 1581065070.60 151.5462 60.0021 32.0000 1.9931 1.9941 418.7673 419.0313 0.0396 -1.0000 -1.0000 4418277 1581065070.70 151.5462 60.0021 32.0000 1.9921 1.9931 418.9052 419.1693 0.0396 -1.0000 -1.0000 4418355 1581065070.80 151.5462 60.0021 32.0000 1.9927 1.9938 418.9038 419.1680 0.0396 -1.0000 -1.0000 4418418 1581065070.90 151.5462 60.0021 32.0000 1.9928 1.9939 418.9269 419.1910 0.0396 -1.0000 -1.0000 4418480 1581065071.00 151.5462 60.0021 32.0000 1.9934 1.9944 418.8745 419.1392 0.0396 -1.0000 -1.0000 4418558 1581065071.10 151.4982 60.0021 32.0000 1.9939 1.9950 418.7575 419.0206 0.0394 -1.0000 -1.0000 4418621 1581065071.20 151.4554 60.0021 32.0000 1.9932 1.9942 418.7395 419.0036 0.0396 -1.0000 -1.0000 4418683 1581065071.30 151.4554 60.0021 32.0000 1.9929 1.9939 418.8979 419.1627 0.0397 -1.0000 -1.0000 4418871 1581065071.40 151.4554 60.0021 32.0000 1.9928 1.9939 419.0227 419.2873 0.0396 -1.0000 -1.0000 4418933 1581065071.50 151.4554 60.0021 32.0000 1.9936 1.9946 418.9767 419.2402 0.0395 -1.0000 -1.0000 4418996 1581065071.60 151.4554 60.0021 32.0000 1.9938 1.9948 418.8111 419.0761 0.0397 -1.0000 -1.0000 4419058 1581065071.70 151.4356 60.0021 32.0000 1.9934 1.9944 418.7998 419.0646 0.0396 -1.0000 -1.0000 4419121 1581065071.80 151.4356 60.0021 32.0000 1.9933 1.9943 418.9994 419.2636 0.0395 -1.0000 -1.0000 4419855 1581065071.90 151.4356 60.0021 32.0000 1.9925 1.9935 418.9717 419.2363 0.0396 -1.0000 -1.0000 4419918 1581065072.00 151.4356 60.0021 32.0000 1.9932 1.9942 418.8962 419.1613 0.0397 -1.0000 -1.0000 4419996 1581065072.10 151.4356 60.0021 32.0000 1.9935 1.9946 418.7268 418.9912 0.0396 -1.0000 -1.0000 4420059 1581065072.20 151.5433 60.0021 32.0000 1.9934 1.9944 418.7735 419.0365 0.0394 -1.0000 -1.0000 4420137 1581065072.30 151.5527 60.0021 32.0000 1.9934 1.9944 418.9565 419.2207 0.0396 -1.0000 -1.0000 4420199 1581065072.40 151.5527 60.0021 32.0000 1.9930 1.9940 419.0104 419.2754 0.0397 -1.0000 -1.0000 4420262 1581065072.50 151.5527 60.0021 32.0000 1.9942 1.9953 418.8357 419.1001 0.0397 -1.0000 -1.0000 4420324 1581065072.60 151.5527 60.0021 32.0000 1.9939 1.9949 418.8822 419.1478 0.0397 -1.0000 -1.0000 4420387 1581065072.70 151.5527 60.0021 32.0000 1.9934 1.9944 418.9557 419.2202 0.0396 -1.0000 -1.0000 4420465 1581065072.80 151.5527 60.0021 32.0000 1.9932 1.9942 419.0082 419.2730 0.0397 -1.0000 -1.0000 4420590 1581065072.90 151.5527 60.0021 32.0000 1.9936 1.9946 418.8135 419.0787 0.0397 -1.0000 -1.0000 4420652 1581065073.00 151.5527 60.0021 32.0000 1.9935 1.9946 418.7485 419.0127 0.0395 -1.0000 -1.0000 4420730 1581065073.10 151.5527 60.0021 32.0000 1.9942 1.9952 418.7696 419.0344 0.0397 -1.0000 -1.0000 4420793 1581065073.20 151.5527 60.0021 32.0000 1.9934 1.9945 418.8322 419.0967 0.0396 -1.0000 -1.0000 4420855 1581065073.30 151.5855 60.0021 32.0000 1.9925 1.9935 419.0440 419.3078 0.0394 -1.0000 -1.0000 4420918 1581065073.40 151.5855 60.0021 32.0000 1.9930 1.9940 418.9757 419.2394 0.0395 -1.0000 -1.0000 4421340 1581065073.50 151.5855 60.0021 32.0000 1.9932 1.9943 418.9357 419.1997 0.0395 -1.0000 -1.0000 4421402 1581065073.60 151.5855 60.0021 32.0000 1.9935 1.9945 418.7614 419.0257 0.0396 -1.0000 -1.0000 4421481 1581065073.70 151.5855 60.0021 32.0000 1.9936 1.9946 418.7121 418.9760 0.0396 -1.0000 -1.0000 4421543 1581065073.80 151.5839 60.0021 32.0000 1.9940 1.9951 418.8944 419.1600 0.0398 -1.0000 -1.0000 4421605 1581065073.90 151.5526 60.0021 32.0000 1.9930 1.9941 419.0281 419.2924 0.0395 -1.0000 -1.0000 4421668 1581065074.00 151.5526 60.0021 32.0000 1.9934 1.9944 418.8834 419.1472 0.0395 -1.0000 -1.0000 4421730 1581065074.10 151.5526 60.0021 32.0000 1.9941 1.9952 418.7153 418.9793 0.0395 -1.0000 -1.0000 4421793 1581065074.20 151.5526 60.0021 32.0000 1.9938 1.9949 418.7873 419.0511 0.0396 -1.0000 -1.0000 4421871 1581065074.30 151.5526 60.0021 32.0000 1.9930 1.9940 418.8064 419.0706 0.0396 -1.0000 -1.0000 4421933 1581065074.40 151.4868 60.0021 32.0000 1.9925 1.9935 418.8906 419.1549 0.0396 -1.0000 -1.0000 4422121 1581065074.50 151.4868 60.0021 32.0000 1.9928 1.9939 419.0099 419.2736 0.0395 -1.0000 -1.0000 4422199 1581065074.60 151.4868 60.0021 32.0000 1.9938 1.9948 418.9727 419.2374 0.0397 -1.0000 -1.0000 4422262 1581065074.70 151.4868 60.0021 32.0000 1.9939 1.9949 418.8314 419.0952 0.0394 -1.0000 -1.0000 4422324 1581065074.80 151.4868 60.0021 32.0000 1.9934 1.9944 418.8399 419.1041 0.0396 -1.0000 -1.0000 4422387 1581065074.90 151.4878 60.0023 32.0000 1.9930 1.9940 418.9503 419.2140 0.0395 -1.0000 -1.0000 4422637 1581065075.00 151.4886 60.0025 32.0000 1.9935 1.9945 418.9932 419.2574 0.0396 -1.0000 -1.0000 4422715 1581065075.10 151.4886 60.0025 32.0000 1.9943 1.9954 418.8474 419.1125 0.0397 -1.0000 -1.0000 4422777 1581065075.20 151.4886 60.0025 32.0000 1.9937 1.9947 418.8368 419.1007 0.0395 -1.0000 -1.0000 4422840 1581065075.30 151.4886 60.0025 32.0000 1.9941 1.9952 418.7203 418.9844 0.0396 -1.0000 -1.0000 4422902 1581065075.40 151.4907 60.0025 32.0000 1.9932 1.9942 418.8212 419.0852 0.0395 -1.0000 -1.0000 4423590 1581065075.50 151.5340 60.0025 32.0000 1.9928 1.9939 418.9989 419.2625 0.0395 -1.0000 -1.0000 4423652 1581065075.60 151.5340 60.0025 32.0000 1.9938 1.9949 418.9717 419.2358 0.0395 -1.0000 -1.0000 4423730 1581065075.70 151.5340 60.0025 32.0000 1.9936 1.9947 418.9064 419.1717 0.0396 -1.0000 -1.0000 4423793 1581065075.80 151.5340 60.0025 32.0000 1.9955 1.9965 418.8338 419.0975 0.0396 -1.0000 -1.0000 4423855 1581065075.90 151.5340 60.0025 32.0000 1.9928 1.9938 418.9118 419.1767 0.0397 -1.0000 -1.0000 4423933 1581065076.00 151.5207 60.0025 32.0000 1.9928 1.9938 419.0185 419.2827 0.0396 -1.0000 -1.0000 4423996 1581065076.10 151.5207 60.0025 32.0000 1.9931 1.9941 418.9648 419.2301 0.0397 -1.0000 -1.0000 4424059 1581065076.20 151.5207 60.0025 32.0000 1.9949 1.9960 418.8681 419.1328 0.0396 -1.0000 -1.0000 4424121 1581065076.30 151.5207 60.0025 32.0000 1.9942 1.9952 418.7621 419.0264 0.0396 -1.0000 -1.0000 4424184 1581065076.40 151.5207 60.0025 32.0000 1.9946 1.9956 418.7962 419.0608 0.0397 -1.0000 -1.0000 4424355 1581065076.50 151.5207 60.0025 32.0000 1.9932 1.9943 418.9536 419.2174 0.0395 -1.0000 -1.0000 4424418 1581065076.60 151.5207 60.0025 32.0000 1.9928 1.9939 418.9222 419.1868 0.0396 -1.0000 -1.0000 4424496 1581065076.70 151.5207 60.0025 32.0000 1.9934 1.9944 418.9780 419.2424 0.0397 -1.0000 -1.0000 4424559 1581065076.80 151.5207 60.0025 32.0000 1.9940 1.9950 418.8361 419.1005 0.0396 -1.0000 -1.0000 4424621 1581065076.90 151.5207 60.0025 32.0000 1.9941 1.9951 418.7622 419.0276 0.0397 -1.0000 -1.0000 4424684 1581065077.00 151.5207 60.0025 32.0000 1.9940 1.9950 418.9664 419.2310 0.0396 -1.0000 -1.0000 4424762 1581065077.10 151.6497 60.0025 32.0000 1.9939 1.9950 418.9581 419.2220 0.0395 -1.0000 -1.0000 4424824 1581065077.20 151.6497 60.0025 32.0000 1.9933 1.9944 418.9660 419.2311 0.0397 -1.0000 -1.0000 4424887 1581065077.30 151.6497 60.0025 32.0000 1.9947 1.9958 418.8496 419.1137 0.0395 -1.0000 -1.0000 4424949 1581065077.40 151.6497 60.0025 32.0000 1.9947 1.9958 418.7966 419.0602 0.0395 -1.0000 -1.0000 4425012 1581065077.50 151.6497 60.0025 32.0000 1.9940 1.9950 418.8225 419.0872 0.0396 -1.0000 -1.0000 4425777 1581065077.60 151.6118 60.0025 32.0000 1.9940 1.9950 419.0037 419.2676 0.0395 -1.0000 -1.0000 4425855 1581065077.70 151.5455 60.0025 32.0000 1.9942 1.9953 418.9769 419.2416 0.0397 -1.0000 -1.0000 4425918 1581065077.80 151.5455 60.0025 32.0000 1.9944 1.9955 418.8481 419.1125 0.0396 -1.0000 -1.0000 4425981 1581065077.90 151.5455 60.0025 32.0000 1.9946 1.9956 418.7473 419.0102 0.0394 -1.0000 -1.0000 4426059 1581065078.00 151.5455 60.0025 32.0000 1.9939 1.9949 418.7659 419.0301 0.0396 -1.0000 -1.0000 4426121 1581065078.10 151.5455 60.0025 32.0000 1.9939 1.9949 418.9502 419.2152 0.0398 -1.0000 -1.0000 4426184 1581065078.20 151.4671 60.0025 32.0000 1.9948 1.9958 418.9178 419.1835 0.0397 -1.0000 -1.0000 4426262 1581065078.30 151.4671 60.0025 32.0000 1.9948 1.9959 418.8358 419.0999 0.0395 -1.0000 -1.0000 4426324 1581065078.40 151.4671 60.0025 32.0000 1.9940 1.9951 418.7313 418.9966 0.0397 -1.0000 -1.0000 4426387 1581065078.50 151.4671 60.0025 32.0000 1.9939 1.9949 418.8590 419.1226 0.0395 -1.0000 -1.0000 4426449 1581065078.60 151.4671 60.0025 32.0000 1.9927 1.9937 418.8783 419.1434 0.0398 -1.0000 -1.0000 4426512 1581065078.70 151.4671 60.0025 32.0000 1.9933 1.9944 418.9575 419.2221 0.0396 -1.0000 -1.0000 4426590 1581065078.80 151.4531 60.0025 32.0000 1.9952 1.9962 418.9303 419.1947 0.0396 -1.0000 -1.0000 4426652 1581065078.90 151.4869 60.0025 32.0000 1.9937 1.9947 418.7739 419.0378 0.0396 -1.0000 -1.0000 4426715 1581065079.00 151.4869 60.0025 32.0000 1.9932 1.9943 418.6915 418.9559 0.0396 -1.0000 -1.0000 4427277 1581065079.10 151.4869 60.0025 32.0000 1.9936 1.9946 418.7317 418.9954 0.0395 -1.0000 -1.0000 4427340 1581065079.20 151.4869 60.0025 32.0000 1.9930 1.9940 418.9200 419.1838 0.0395 -1.0000 -1.0000 4427402 1581065079.30 151.4869 60.0025 32.0000 1.9929 1.9939 418.9085 419.1725 0.0395 -1.0000 -1.0000 4427481 1581065079.40 151.4869 60.0025 32.0000 1.9926 1.9937 418.8800 419.1438 0.0395 -1.0000 -1.0000 4427543 1581065079.50 151.4869 60.0025 32.0000 1.9935 1.9946 418.7398 419.0049 0.0398 -1.0000 -1.0000 4427605 1581065079.60 151.4869 60.0025 32.0000 1.9936 1.9947 418.7600 419.0247 0.0397 -1.0000 -1.0000 4427684 1581065079.70 151.4869 60.0025 32.0000 1.9930 1.9940 418.9240 419.1887 0.0396 -1.0000 -1.0000 4427746 1581065079.80 151.4869 60.0025 32.0000 1.9934 1.9944 419.0196 419.2835 0.0395 -1.0000 -1.0000 4427809 1581065079.90 151.4980 60.0025 32.0000 1.9927 1.9937 419.0074 419.2711 0.0395 -1.0000 -1.0000 4427887 1581065080.00 151.5232 60.0024 32.0000 1.9940 1.9950 418.8451 419.1092 0.0396 -1.0000 -1.0000 4428012 1581065080.10 151.5232 60.0024 32.0000 1.9939 1.9949 418.7949 419.0589 0.0396 -1.0000 -1.0000 4428074 1581065080.20 151.5232 60.0024 32.0000 1.9942 1.9952 418.7537 419.0180 0.0396 -1.0000 -1.0000 4428152 1581065080.30 151.5232 60.0024 32.0000 1.9936 1.9947 418.9599 419.2239 0.0395 -1.0000 -1.0000 4428215 1581065080.40 151.5232 60.0024 32.0000 1.9929 1.9939 418.9812 419.2448 0.0395 -1.0000 -1.0000 4428277 1581065080.50 151.5232 60.0024 32.0000 1.9927 1.9938 419.0445 419.3082 0.0395 -1.0000 -1.0000 4428355 1581065080.60 151.5887 60.0024 32.0000 1.9939 1.9949 418.8092 419.0733 0.0396 -1.0000 -1.0000 4428418 1581065080.70 151.5971 60.0024 32.0000 1.9933 1.9943 418.8219 419.0861 0.0396 -1.0000 -1.0000 4428496 1581065080.80 151.5971 60.0024 32.0000 1.9929 1.9939 418.8630 419.1266 0.0395 -1.0000 -1.0000 4428558 1581065080.90 151.5971 60.0024 32.0000 1.9927 1.9937 419.0199 419.2834 0.0394 -1.0000 -1.0000 4428621 1581065081.00 151.5971 60.0024 32.0000 1.9925 1.9935 419.0293 419.2943 0.0397 -1.0000 -1.0000 4428683 1581065081.10 151.5971 60.0024 32.0000 1.9924 1.9934 418.7677 419.0318 0.0395 -1.0000 -1.0000 4428871 1581065081.20 151.5646 60.0024 32.0000 1.9930 1.9941 418.7225 418.9868 0.0396 -1.0000 -1.0000 4428933 1581065081.30 151.5646 60.0024 32.0000 1.9929 1.9940 418.7298 418.9934 0.0396 -1.0000 -1.0000 4428996 1581065081.40 151.5646 60.0024 32.0000 1.9933 1.9943 418.8955 419.1601 0.0396 -1.0000 -1.0000 4429058 1581065081.50 151.5646 60.0024 32.0000 1.9936 1.9946 418.8377 419.1019 0.0396 -1.0000 -1.0000 4429121 1581065081.60 151.5623 60.0024 32.0000 1.9933 1.9943 418.7816 419.0464 0.0397 -1.0000 -1.0000 4429371 1581065081.70 151.5566 60.0024 32.0000 1.9930 1.9940 418.8694 419.1340 0.0396 -1.0000 -1.0000 4429433 1581065081.80 151.5566 60.0024 32.0000 1.9933 1.9944 418.8566 419.1209 0.0396 -1.0000 -1.0000 4429496 1581065081.90 151.5566 60.0024 32.0000 1.9929 1.9939 419.0132 419.2782 0.0396 -1.0000 -1.0000 4429559 1581065082.00 151.5566 60.0024 32.0000 1.9926 1.9936 419.0564 419.3213 0.0397 -1.0000 -1.0000 4429621 1581065082.10 151.5566 60.0024 32.0000 1.9926 1.9936 418.8665 419.1312 0.0396 -1.0000 -1.0000 4430371 1581065082.20 151.5566 60.0024 32.0000 1.9931 1.9942 418.7609 419.0244 0.0395 -1.0000 -1.0000 4430433 1581065082.30 151.5600 60.0024 32.0000 1.9938 1.9949 418.7899 419.0535 0.0396 -1.0000 -1.0000 4430496 1581065082.40 151.5600 60.0024 32.0000 1.9937 1.9947 418.7826 419.0463 0.0395 -1.0000 -1.0000 4430574 1581065082.50 151.5600 60.0024 32.0000 1.9935 1.9945 418.8735 419.1371 0.0395 -1.0000 -1.0000 4430637 1581065082.60 151.5600 60.0024 32.0000 1.9931 1.9941 418.9098 419.1735 0.0395 -1.0000 -1.0000 4430699 1581065082.70 151.5600 60.0024 32.0000 1.9940 1.9950 418.8358 419.0990 0.0394 -1.0000 -1.0000 4430777 1581065082.80 151.5109 60.0024 32.0000 1.9940 1.9950 418.7403 419.0046 0.0396 -1.0000 -1.0000 4430855 1581065082.90 151.5109 60.0024 32.0000 1.9925 1.9936 418.8549 419.1192 0.0396 -1.0000 -1.0000 4430918 1581065083.00 151.5109 60.0024 32.0000 1.9926 1.9936 418.9604 419.2245 0.0395 -1.0000 -1.0000 4430981 1581065083.10 151.5109 60.0024 32.0000 1.9936 1.9946 419.0382 419.3018 0.0395 -1.0000 -1.0000 4431043 1581065083.20 151.5109 60.0024 32.0000 1.9935 1.9946 418.8800 419.1442 0.0396 -1.0000 -1.0000 4431105 1581065083.30 151.5109 60.0024 32.0000 1.9943 1.9953 418.7773 419.0414 0.0396 -1.0000 -1.0000 4431184 1581065083.40 151.4663 60.0024 32.0000 1.9941 1.9952 418.8345 419.0979 0.0395 -1.0000 -1.0000 4431246 1581065083.50 151.4663 60.0024 32.0000 1.9936 1.9946 418.9618 419.2261 0.0396 -1.0000 -1.0000 4431308 1581065083.60 151.4663 60.0024 32.0000 1.9929 1.9939 419.0055 419.2700 0.0396 -1.0000 -1.0000 4431418 1581065083.70 151.4663 60.0024 32.0000 1.9935 1.9946 418.7005 418.9647 0.0396 -1.0000 -1.0000 4431605 1581065083.80 151.4663 60.0024 32.0000 1.9937 1.9947 418.7700 419.0337 0.0396 -1.0000 -1.0000 4431668 1581065083.90 151.4663 60.0024 32.0000 1.9943 1.9954 418.7295 418.9935 0.0395 -1.0000 -1.0000 4431746 1581065084.00 151.4663 60.0024 32.0000 1.9928 1.9938 418.8949 419.1595 0.0396 -1.0000 -1.0000 4431808 1581065084.10 151.4663 60.0024 32.0000 1.9935 1.9945 418.9250 419.1892 0.0395 -1.0000 -1.0000 4431871 1581065084.20 151.4663 60.0024 32.0000 1.9929 1.9939 419.0419 419.3049 0.0394 -1.0000 -1.0000 4431934 1581065084.30 151.4663 60.0024 32.0000 1.9931 1.9941 418.9170 419.1808 0.0397 -1.0000 -1.0000 4431996 1581065084.40 151.4663 60.0024 32.0000 1.9933 1.9944 418.8365 419.1018 0.0397 -1.0000 -1.0000 4432059 1581065084.50 151.4894 60.0024 32.0000 1.9940 1.9950 418.7012 418.9658 0.0397 -1.0000 -1.0000 4432137 1581065084.60 151.4894 60.0024 32.0000 1.9942 1.9953 418.7784 419.0424 0.0395 -1.0000 -1.0000 4432199 1581065084.70 151.4894 60.0024 32.0000 1.9932 1.9943 418.8910 419.1547 0.0395 -1.0000 -1.0000 4432543 1581065084.80 151.4894 60.0024 32.0000 1.9934 1.9944 418.7324 418.9961 0.0395 -1.0000 -1.0000 4432605 1581065084.90 151.4894 60.0024 32.0000 1.9940 1.9951 418.7163 418.9803 0.0396 -1.0000 -1.0000 4432668 1581065085.00 151.4894 60.0024 32.0000 1.9938 1.9949 418.8963 419.1612 0.0396 -1.0000 -1.0000 4432746 1581065085.10 151.5715 60.0029 32.0000 1.9934 1.9945 418.9717 419.2358 0.0396 -1.0000 -1.0000 4432808 1581065085.20 151.5715 60.0029 32.0000 1.9931 1.9941 418.9849 419.2493 0.0396 -1.0000 -1.0000 4433090 1581065085.30 151.5715 60.0029 32.0000 1.9928 1.9938 418.9377 419.2021 0.0396 -1.0000 -1.0000 4433168 1581065085.40 151.5715 60.0029 32.0000 1.9935 1.9945 418.7798 419.0434 0.0395 -1.0000 -1.0000 4433230 1581065085.50 151.5715 60.0029 32.0000 1.9937 1.9948 418.6924 418.9563 0.0395 -1.0000 -1.0000 4433293 1581065085.60 151.5536 60.0029 32.0000 1.9934 1.9944 418.7851 419.0485 0.0395 -1.0000 -1.0000 4433371 1581065085.70 151.5283 60.0029 32.0000 1.9930 1.9940 418.9089 419.1723 0.0395 -1.0000 -1.0000 4433605 1581065085.80 151.5283 60.0029 32.0000 1.9923 1.9933 418.9996 419.2638 0.0395 -1.0000 -1.0000 4433668 1581065085.90 151.5283 60.0029 32.0000 1.9925 1.9935 418.8347 419.0987 0.0396 -1.0000 -1.0000 4433730 1581065086.00 151.5283 60.0029 32.0000 1.9932 1.9943 418.7404 419.0032 0.0394 -1.0000 -1.0000 4433793 1581065086.10 151.5283 60.0029 32.0000 1.9930 1.9941 418.8739 419.1385 0.0396 -1.0000 -1.0000 4433855 1581065086.20 151.5283 60.0029 32.0000 1.9926 1.9936 418.9400 419.2036 0.0394 -1.0000 -1.0000 4434043 1581065086.30 151.5283 60.0029 32.0000 1.9928 1.9938 418.8060 419.0706 0.0397 -1.0000 -1.0000 4434105 1581065086.40 151.4902 60.0029 32.0000 1.9937 1.9948 418.7450 419.0090 0.0395 -1.0000 -1.0000 4434168 1581065086.50 151.4902 60.0029 32.0000 1.9940 1.9950 418.6898 418.9526 0.0394 -1.0000 -1.0000 4434246 1581065086.60 151.4902 60.0029 32.0000 1.9927 1.9937 418.7486 419.0135 0.0397 -1.0000 -1.0000 4434308 1581065086.70 151.4854 60.0029 32.0000 1.9922 1.9933 418.9830 419.2464 0.0394 -1.0000 -1.0000 4434621 1581065086.80 151.4854 60.0029 32.0000 1.9932 1.9942 419.0393 419.3031 0.0395 -1.0000 -1.0000 4434683 1581065086.90 151.4854 60.0029 32.0000 1.9944 1.9954 418.8420 419.1052 0.0394 -1.0000 -1.0000 4434746 1581065087.00 151.4854 60.0029 32.0000 1.9944 1.9954 418.8147 419.0783 0.0396 -1.0000 -1.0000 4434824 1581065087.10 151.4854 60.0029 32.0000 1.9926 1.9937 419.0401 419.3046 0.0396 -1.0000 -1.0000 4434887 1581065087.20 151.4853 60.0029 32.0000 1.9938 1.9948 418.9792 419.2435 0.0396 -1.0000 -1.0000 4434996 1581065087.30 151.4823 60.0029 32.0000 1.9936 1.9946 418.9101 419.1733 0.0395 -1.0000 -1.0000 4435074 1581065087.40 151.4823 60.0029 32.0000 1.9938 1.9948 418.7426 419.0069 0.0396 -1.0000 -1.0000 4435137 1581065087.50 151.4823 60.0029 32.0000 1.9939 1.9950 418.7634 419.0269 0.0395 -1.0000 -1.0000 4435199 1581065087.60 151.4823 60.0029 32.0000 1.9928 1.9938 418.8312 419.0950 0.0394 -1.0000 -1.0000 4435277 1581065087.70 151.4823 60.0029 32.0000 1.9926 1.9937 418.9854 419.2489 0.0395 -1.0000 -1.0000 4435340 1581065087.80 151.5006 60.0029 32.0000 1.9930 1.9941 418.9380 419.2009 0.0394 -1.0000 -1.0000 4435527 1581065087.90 151.5006 60.0029 32.0000 1.9934 1.9944 418.8363 419.1008 0.0397 -1.0000 -1.0000 4435590 1581065088.00 151.5006 60.0029 32.0000 1.9942 1.9952 418.8209 419.0858 0.0396 -1.0000 -1.0000 4435652 1581065088.10 151.5006 60.0029 32.0000 1.9935 1.9945 418.7777 419.0421 0.0397 -1.0000 -1.0000 4435715 1581065088.20 151.5006 60.0029 32.0000 1.9933 1.9943 418.9403 419.2055 0.0397 -1.0000 -1.0000 4435793 1581065088.30 151.4961 60.0029 32.0000 1.9934 1.9944 418.7685 419.0326 0.0396 -1.0000 -1.0000 4436293 1581065088.40 151.4897 60.0029 32.0000 1.9938 1.9949 418.6878 418.9526 0.0397 -1.0000 -1.0000 4436355 1581065088.50 151.4897 60.0029 32.0000 1.9926 1.9936 418.7943 419.0583 0.0395 -1.0000 -1.0000 4436433 1581065088.60 151.4897 60.0029 32.0000 1.9917 1.9928 418.9738 419.2379 0.0396 -1.0000 -1.0000 4436496 1581065088.70 151.4897 60.0029 32.0000 1.9929 1.9939 418.8578 419.1220 0.0396 -1.0000 -1.0000 4436574 1581065088.80 151.4897 60.0029 32.0000 1.9932 1.9942 418.7838 419.0479 0.0396 -1.0000 -1.0000 4436637 1581065088.90 151.5227 60.0029 32.0000 1.9934 1.9945 418.7572 419.0212 0.0396 -1.0000 -1.0000 4436699 1581065089.00 151.5380 60.0029 32.0000 1.9929 1.9940 418.7584 419.0229 0.0396 -1.0000 -1.0000 4436762 1581065089.10 151.5380 60.0029 32.0000 1.9926 1.9937 418.9690 419.2333 0.0396 -1.0000 -1.0000 4436824 1581065089.20 151.5380 60.0029 32.0000 1.9924 1.9934 419.0059 419.2699 0.0396 -1.0000 -1.0000 4436887 1581065089.30 151.5380 60.0029 32.0000 1.9925 1.9936 418.8844 419.1488 0.0396 -1.0000 -1.0000 4436965 1581065089.40 151.5380 60.0029 32.0000 1.9931 1.9941 418.6919 418.9559 0.0396 -1.0000 -1.0000 4437027 1581065089.50 151.5708 60.0029 32.0000 1.9934 1.9945 418.7914 419.0554 0.0395 -1.0000 -1.0000 4437090 1581065089.60 151.5708 60.0029 32.0000 1.9927 1.9937 418.8229 419.0866 0.0395 -1.0000 -1.0000 4437168 1581065089.70 151.5708 60.0029 32.0000 1.9927 1.9937 419.0018 419.2654 0.0395 -1.0000 -1.0000 4437230 1581065089.80 151.5708 60.0029 32.0000 1.9926 1.9936 418.8507 419.1150 0.0396 -1.0000 -1.0000 4437355 1581065089.90 151.5708 60.0029 32.0000 1.9936 1.9946 418.8168 419.0815 0.0396 -1.0000 -1.0000 4437418 1581065090.00 151.4895 60.0028 32.0000 1.9933 1.9944 418.7708 419.0354 0.0396 -1.0000 -1.0000 4437481 1581065090.10 151.4895 60.0028 32.0000 1.9927 1.9938 418.7622 419.0261 0.0395 -1.0000 -1.0000 4437543 1581065090.20 151.4895 60.0028 32.0000 1.9930 1.9940 418.8601 419.1239 0.0395 -1.0000 -1.0000 4437621 1581065090.30 151.4895 60.0028 32.0000 1.9923 1.9934 418.9208 419.1858 0.0397 -1.0000 -1.0000 4438746 1581065090.40 151.4895 60.0028 32.0000 1.9922 1.9933 418.8774 419.1424 0.0397 -1.0000 -1.0000 4438808 1581065090.50 151.4895 60.0028 32.0000 1.9931 1.9942 418.7767 419.0413 0.0396 -1.0000 -1.0000 4438887 1581065090.60 151.4900 60.0028 32.0000 1.9933 1.9944 418.9127 419.1778 0.0397 -1.0000 -1.0000 4438949 1581065090.70 151.5028 60.0028 32.0000 1.9929 1.9939 418.9933 419.2580 0.0396 -1.0000 -1.0000 4439027 1581065090.80 151.5028 60.0028 32.0000 1.9937 1.9948 419.0112 419.2756 0.0396 -1.0000 -1.0000 4439090 1581065090.90 151.5028 60.0028 32.0000 1.9934 1.9944 418.8667 419.1315 0.0397 -1.0000 -1.0000 4439152 1581065091.00 151.5028 60.0028 32.0000 1.9937 1.9947 418.8147 419.0788 0.0396 -1.0000 -1.0000 4439230 1581065091.10 151.5028 60.0028 32.0000 1.9938 1.9948 418.7009 418.9651 0.0396 -1.0000 -1.0000 4439293 1581065091.20 151.4356 60.0028 32.0000 1.9934 1.9945 418.8905 419.1554 0.0397 -1.0000 -1.0000 4439355 1581065091.30 151.4352 60.0028 32.0000 1.9937 1.9947 419.0329 419.2978 0.0396 -1.0000 -1.0000 4439418 1581065091.40 151.4352 60.0028 32.0000 1.9930 1.9940 418.9224 419.1861 0.0395 -1.0000 -1.0000 4439496 1581065091.50 151.4352 60.0028 32.0000 1.9941 1.9951 418.8190 419.0838 0.0397 -1.0000 -1.0000 4439559 1581065091.60 151.4352 60.0028 32.0000 1.9932 1.9942 418.8885 419.1524 0.0395 -1.0000 -1.0000 4439621 1581065091.70 151.4642 60.0028 32.0000 1.9929 1.9940 419.0392 419.3029 0.0395 -1.0000 -1.0000 4439684 1581065091.80 151.4762 60.0028 32.0000 1.9928 1.9938 418.9779 419.2426 0.0397 -1.0000 -1.0000 4439746 1581065091.90 151.4762 60.0028 32.0000 1.9936 1.9946 418.9254 419.1897 0.0395 -1.0000 -1.0000 4439824 1581065092.00 151.4762 60.0028 32.0000 1.9937 1.9947 418.8580 419.1221 0.0396 -1.0000 -1.0000 4439887 1581065092.10 151.4762 60.0028 32.0000 1.9939 1.9949 418.7885 419.0525 0.0395 -1.0000 -1.0000 4439949 1581065092.20 151.4762 60.0028 32.0000 1.9940 1.9950 418.8243 419.0890 0.0397 -1.0000 -1.0000 4440027 1581065092.30 151.4762 60.0028 32.0000 1.9935 1.9945 418.9219 419.1866 0.0396 -1.0000 -1.0000 4440090 1581065092.40 151.4762 60.0028 32.0000 1.9931 1.9942 418.9631 419.2279 0.0397 -1.0000 -1.0000 4440621 1581065092.50 151.4762 60.0028 32.0000 1.9928 1.9939 419.0818 419.3469 0.0397 -1.0000 -1.0000 4440683 1581065092.60 151.4762 60.0028 32.0000 1.9935 1.9945 418.9645 419.2290 0.0396 -1.0000 -1.0000 4440762 1581065092.70 151.4762 60.0028 32.0000 1.9941 1.9951 418.8652 419.1304 0.0397 -1.0000 -1.0000 4440840 1581065092.80 151.5684 60.0028 32.0000 1.9943 1.9953 418.8853 419.1493 0.0396 -1.0000 -1.0000 4440902 1581065092.90 151.5684 60.0028 32.0000 1.9932 1.9943 418.9903 419.2556 0.0397 -1.0000 -1.0000 4440965 1581065093.00 151.5684 60.0028 32.0000 1.9934 1.9945 418.9739 419.2394 0.0397 -1.0000 -1.0000 4441027 1581065093.10 151.5684 60.0028 32.0000 1.9945 1.9955 418.7428 419.0074 0.0397 -1.0000 -1.0000 4441090 1581065093.20 151.5684 60.0028 32.0000 1.9933 1.9944 418.7792 419.0437 0.0396 -1.0000 -1.0000 4441152 1581065093.30 151.5684 60.0028 32.0000 1.9935 1.9945 418.9780 419.2429 0.0397 -1.0000 -1.0000 4441230 1581065093.40 151.5684 60.0028 32.0000 1.9929 1.9940 419.0179 419.2826 0.0396 -1.0000 -1.0000 4441293 1581065093.50 151.5788 60.0028 32.0000 1.9929 1.9939 418.9933 419.2587 0.0398 -1.0000 -1.0000 4441355 1581065093.60 151.5788 60.0028 32.0000 1.9934 1.9944 418.8654 419.1300 0.0396 -1.0000 -1.0000 4441434 1581065093.70 151.5788 60.0028 32.0000 1.9934 1.9944 418.7450 419.0098 0.0396 -1.0000 -1.0000 4441512 1581065093.80 151.5788 60.0028 32.0000 1.9937 1.9948 418.8785 419.1433 0.0397 -1.0000 -1.0000 4441574 1581065093.90 151.5788 60.0028 32.0000 1.9924 1.9935 419.0370 419.3007 0.0395 -1.0000 -1.0000 4441652 1581065094.00 151.4682 60.0028 32.0000 1.9923 1.9934 418.9228 419.1885 0.0397 -1.0000 -1.0000 4442652 1581065094.10 151.4631 60.0028 32.0000 1.9940 1.9951 418.8180 419.0832 0.0398 -1.0000 -1.0000 4442715 1581065094.20 151.4631 60.0028 32.0000 1.9938 1.9948 418.7788 419.0434 0.0396 -1.0000 -1.0000 4442793 1581065094.30 151.4631 60.0028 32.0000 1.9930 1.9940 418.8357 419.1000 0.0396 -1.0000 -1.0000 4442855 1581065094.40 151.4631 60.0028 32.0000 1.9929 1.9940 418.9815 419.2462 0.0396 -1.0000 -1.0000 4442918 1581065094.50 151.4631 60.0028 32.0000 1.9929 1.9939 418.9842 419.2482 0.0395 -1.0000 -1.0000 4442996 1581065094.60 151.4631 60.0028 32.0000 1.9936 1.9946 418.9093 419.1730 0.0396 -1.0000 -1.0000 4443059 1581065094.70 151.4631 60.0028 32.0000 1.9935 1.9946 418.7475 419.0119 0.0396 -1.0000 -1.0000 4443121 1581065094.80 151.4631 60.0028 32.0000 1.9936 1.9946 418.7631 419.0272 0.0396 -1.0000 -1.0000 4443184 1581065094.90 151.4631 60.0028 32.0000 1.9940 1.9950 418.8846 419.1490 0.0395 -1.0000 -1.0000 4443246 1581065095.00 151.4631 60.0028 32.0000 1.9933 1.9943 419.0268 419.2904 0.0395 -1.0000 -1.0000 4443324 1581065095.10 151.5043 60.0031 32.0000 1.9933 1.9944 418.9195 419.1839 0.0396 -1.0000 -1.0000 4443387 1581065095.20 151.5043 60.0031 32.0000 1.9947 1.9957 418.7944 419.0591 0.0397 -1.0000 -1.0000 4443449 1581065095.30 151.5043 60.0031 32.0000 1.9936 1.9946 418.7558 419.0196 0.0395 -1.0000 -1.0000 4443527 1581065095.40 151.5043 60.0031 32.0000 1.9934 1.9944 418.9655 419.2300 0.0396 -1.0000 -1.0000 4443590 1581065095.50 151.5043 60.0031 32.0000 1.9930 1.9940 419.1064 419.3707 0.0395 -1.0000 -1.0000 4443652 1581065095.60 151.5043 60.0031 32.0000 1.9941 1.9952 419.0262 419.2905 0.0397 -1.0000 -1.0000 4443715 1581065095.70 151.5432 60.0031 32.0000 1.9944 1.9954 418.8249 419.0890 0.0395 -1.0000 -1.0000 4443777 1581065095.80 151.5432 60.0031 32.0000 1.9946 1.9957 418.8116 419.0751 0.0395 -1.0000 -1.0000 4443840 1581065095.90 151.5432 60.0031 32.0000 1.9945 1.9956 418.8368 419.1013 0.0397 -1.0000 -1.0000 4443918 1581065096.00 151.5432 60.0031 32.0000 1.9940 1.9951 419.0173 419.2814 0.0396 -1.0000 -1.0000 4443981 1581065096.10 151.5432 60.0031 32.0000 1.9942 1.9953 418.9337 419.1984 0.0396 -1.0000 -1.0000 4444043 1581065096.20 151.5432 60.0031 32.0000 1.9949 1.9960 418.8273 419.0918 0.0397 -1.0000 -1.0000 4444121 1581065096.30 151.5432 60.0031 32.0000 1.9941 1.9952 418.7675 419.0319 0.0396 -1.0000 -1.0000 4444184 1581065096.40 151.5432 60.0031 32.0000 1.9942 1.9952 418.9365 419.2009 0.0396 -1.0000 -1.0000 4444246 1581065096.50 151.5432 60.0031 32.0000 1.9940 1.9950 418.9986 419.2629 0.0396 -1.0000 -1.0000 4444308 1581065096.60 151.5432 60.0031 32.0000 1.9933 1.9943 419.0065 419.2712 0.0396 -1.0000 -1.0000 4444371 1581065096.70 151.5432 60.0031 32.0000 1.9934 1.9944 418.9838 419.2487 0.0397 -1.0000 -1.0000 4444449 1581065096.80 151.5432 60.0031 32.0000 1.9944 1.9955 418.8368 419.1014 0.0396 -1.0000 -1.0000 4444512 1581065096.90 151.5098 60.0031 32.0000 1.9940 1.9951 418.7866 419.0499 0.0395 -1.0000 -1.0000 4444590 1581065097.00 151.5098 60.0031 32.0000 1.9935 1.9945 418.7898 419.0543 0.0396 -1.0000 -1.0000 4444668 1581065097.10 151.5098 60.0031 32.0000 1.9929 1.9940 418.7495 419.0137 0.0396 -1.0000 -1.0000 4444762 1581065097.20 151.5098 60.0031 32.0000 1.9927 1.9938 418.9328 419.1973 0.0397 -1.0000 -1.0000 4444824 1581065097.30 151.5098 60.0031 32.0000 1.9929 1.9939 418.8914 419.1565 0.0396 -1.0000 -1.0000 4444887 1581065097.40 151.5007 60.0031 32.0000 1.9936 1.9946 418.8150 419.0790 0.0396 -1.0000 -1.0000 4444949 1581065097.50 151.4894 60.0031 32.0000 1.9935 1.9945 418.7643 419.0298 0.0397 -1.0000 -1.0000 4445012 1581065097.60 151.4894 60.0031 32.0000 1.9934 1.9944 418.8863 419.1509 0.0397 -1.0000 -1.0000 4445918 1581065097.70 151.4894 60.0031 32.0000 1.9926 1.9937 418.9519 419.2168 0.0397 -1.0000 -1.0000 4445981 1581065097.80 151.4894 60.0031 32.0000 1.9922 1.9933 418.8963 419.1609 0.0397 -1.0000 -1.0000 4446043 1581065097.90 151.4894 60.0031 32.0000 1.9929 1.9939 418.8184 419.0832 0.0397 -1.0000 -1.0000 4446105 1581065098.00 151.4946 60.0031 32.0000 1.9933 1.9944 418.6426 418.9075 0.0397 -1.0000 -1.0000 4446168 1581065098.10 151.4946 60.0031 32.0000 1.9934 1.9944 418.7980 419.0637 0.0398 -1.0000 -1.0000 4446230 1581065098.20 151.4946 60.0031 32.0000 1.9920 1.9930 418.8448 419.1098 0.0397 -1.0000 -1.0000 4446308 1581065098.30 151.4946 60.0031 32.0000 1.9928 1.9939 418.8117 419.0766 0.0397 -1.0000 -1.0000 4446371 1581065098.40 151.4946 60.0031 32.0000 1.9937 1.9947 418.8104 419.0766 0.0398 -1.0000 -1.0000 4446433 1581065098.50 151.4760 60.0031 32.0000 1.9933 1.9943 418.7190 418.9838 0.0397 -1.0000 -1.0000 4446512 1581065098.60 151.4752 60.0031 32.0000 1.9931 1.9941 418.7385 419.0036 0.0397 -1.0000 -1.0000 4446574 1581065098.70 151.4752 60.0031 32.0000 1.9924 1.9934 418.8866 419.1514 0.0396 -1.0000 -1.0000 4446652 1581065098.80 151.4752 60.0031 32.0000 1.9930 1.9940 418.9717 419.2361 0.0396 -1.0000 -1.0000 4446715 1581065098.90 151.4752 60.0031 32.0000 1.9926 1.9936 418.9091 419.1735 0.0396 -1.0000 -1.0000 4446777 1581065099.00 151.4739 60.0031 32.0000 1.9939 1.9949 418.9238 419.1894 0.0398 -1.0000 -1.0000 4446840 1581065099.10 151.4552 60.0033 32.0000 1.9939 1.9950 418.8219 419.0871 0.0397 -1.0000 -1.0000 4447277 1581065099.20 151.4552 60.0033 32.0000 1.9938 1.9949 418.7294 418.9952 0.0398 -1.0000 -1.0000 4447324 1581065099.30 151.4552 60.0033 32.0000 1.9932 1.9942 418.8202 419.0852 0.0396 -1.0000 -1.0000 4447402 1581065099.40 151.4552 60.0033 32.0000 1.9926 1.9937 418.8647 419.1288 0.0396 -1.0000 -1.0000 4447465 1581065099.50 151.4552 60.0033 32.0000 1.9935 1.9945 418.8841 419.1501 0.0397 -1.0000 -1.0000 4447527 1581065099.60 151.4552 60.0033 32.0000 1.9929 1.9939 418.6924 418.9559 0.0396 -1.0000 -1.0000 4447605 1581065099.70 151.4552 60.0033 32.0000 1.9934 1.9944 418.7289 418.9935 0.0396 -1.0000 -1.0000 4447793 1581065099.80 151.4552 60.0033 32.0000 1.9933 1.9944 418.8839 419.1479 0.0395 -1.0000 -1.0000 4447855 1581065099.90 151.4552 60.0033 32.0000 1.9924 1.9934 419.0279 419.2920 0.0396 -1.0000 -1.0000 4447934 1581065100.00 151.4552 60.0033 32.0000 1.9934 1.9945 418.9354 419.2001 0.0396 -1.0000 -1.0000 4447996 1581065100.10 151.4552 60.0033 32.0000 1.9932 1.9942 418.7626 419.0274 0.0396 -1.0000 -1.0000 4448059 1581065100.20 151.4552 60.0033 32.0000 1.9934 1.9944 418.7533 419.0173 0.0396 -1.0000 -1.0000 4448121 1581065100.30 151.5025 60.0033 32.0000 1.9934 1.9944 418.8503 419.1154 0.0397 -1.0000 -1.0000 4448199 1581065100.40 151.5025 60.0033 32.0000 1.9923 1.9934 418.9428 419.2071 0.0396 -1.0000 -1.0000 4448308 1581065100.50 151.5025 60.0033 32.0000 1.9928 1.9938 418.8589 419.1231 0.0396 -1.0000 -1.0000 4448387 1581065100.60 151.5025 60.0033 32.0000 1.9937 1.9948 418.7552 419.0201 0.0397 -1.0000 -1.0000 4448449 1581065100.70 151.5025 60.0033 32.0000 1.9933 1.9943 418.8234 419.0872 0.0396 -1.0000 -1.0000 4448558 1581065100.80 151.5078 60.0033 32.0000 1.9932 1.9942 418.9182 419.1836 0.0397 -1.0000 -1.0000 4448621 1581065100.90 151.5578 60.0033 32.0000 1.9924 1.9934 418.9734 419.2384 0.0397 -1.0000 -1.0000 4448683 1581065101.00 151.5578 60.0033 32.0000 1.9928 1.9938 418.7940 419.0589 0.0397 -1.0000 -1.0000 4448746 1581065101.10 151.5578 60.0033 32.0000 1.9940 1.9950 418.8153 419.0800 0.0397 -1.0000 -1.0000 4448808 1581065101.20 151.5578 60.0033 32.0000 1.9933 1.9943 418.7261 418.9914 0.0398 -1.0000 -1.0000 4449637 1581065101.30 151.5578 60.0033 32.0000 1.9932 1.9942 418.8783 419.1424 0.0396 -1.0000 -1.0000 4449715 1581065101.40 151.5889 60.0033 32.0000 1.9931 1.9942 418.9246 419.1892 0.0396 -1.0000 -1.0000 4449777 1581065101.50 151.5889 60.0033 32.0000 1.9927 1.9937 418.9857 419.2513 0.0398 -1.0000 -1.0000 4449840 1581065101.60 151.5889 60.0033 32.0000 1.9929 1.9939 418.9991 419.2640 0.0397 -1.0000 -1.0000 4449918 1581065101.70 151.5889 60.0033 32.0000 1.9936 1.9947 418.7660 419.0307 0.0397 -1.0000 -1.0000 4449981 1581065101.80 151.5889 60.0033 32.0000 1.9937 1.9947 418.7679 419.0325 0.0396 -1.0000 -1.0000 4450043 1581065101.90 151.5843 60.0033 32.0000 1.9939 1.9949 418.7923 419.0566 0.0396 -1.0000 -1.0000 4450105 1581065102.00 151.5825 60.0033 32.0000 1.9924 1.9935 418.9133 419.1784 0.0397 -1.0000 -1.0000 4450168 1581065102.10 151.5825 60.0033 32.0000 1.9925 1.9936 419.0069 419.2713 0.0396 -1.0000 -1.0000 4450230 1581065102.20 151.5825 60.0033 32.0000 1.9927 1.9937 418.8686 419.1337 0.0397 -1.0000 -1.0000 4450308 1581065102.30 151.5825 60.0033 32.0000 1.9931 1.9942 418.8120 419.0768 0.0397 -1.0000 -1.0000 4450371 1581065102.40 151.5825 60.0033 32.0000 1.9935 1.9946 418.7571 419.0224 0.0398 -1.0000 -1.0000 4450433 1581065102.50 151.5789 60.0033 32.0000 1.9929 1.9939 418.8690 419.1341 0.0397 -1.0000 -1.0000 4450512 1581065102.60 151.4834 60.0033 32.0000 1.9930 1.9940 418.9920 419.2575 0.0398 -1.0000 -1.0000 4450574 1581065102.70 151.4834 60.0033 32.0000 1.9927 1.9938 419.0380 419.3033 0.0397 -1.0000 -1.0000 4450652 1581065102.80 151.4834 60.0033 32.0000 1.9936 1.9947 418.7123 418.9787 0.0398 -1.0000 -1.0000 4450715 1581065102.90 151.4834 60.0033 32.0000 1.9933 1.9943 418.7768 419.0414 0.0397 -1.0000 -1.0000 4450777 1581065103.00 151.4834 60.0033 32.0000 1.9925 1.9936 418.8869 419.1531 0.0399 -1.0000 -1.0000 4450840 1581065103.10 151.4834 60.0033 32.0000 1.9929 1.9939 419.0299 419.2953 0.0397 -1.0000 -1.0000 4450902 1581065103.20 151.4834 60.0033 32.0000 1.9931 1.9942 418.9300 419.1953 0.0397 -1.0000 -1.0000 4450965 1581065103.30 151.4834 60.0033 32.0000 1.9934 1.9944 418.7409 419.0055 0.0397 -1.0000 -1.0000 4451043 1581065103.40 151.4834 60.0033 32.0000 1.9941 1.9951 418.6606 418.9260 0.0398 -1.0000 -1.0000 4451105 1581065103.50 151.4834 60.0033 32.0000 1.9928 1.9938 418.6438 418.9091 0.0397 -1.0000 -1.0000 4451168 1581065103.60 151.4834 60.0033 32.0000 1.9932 1.9942 418.8239 419.0891 0.0397 -1.0000 -1.0000 4451262 1581065103.70 151.4981 60.0033 32.0000 1.9932 1.9942 418.9790 419.2445 0.0398 -1.0000 -1.0000 4451340 1581065103.80 151.4981 60.0033 32.0000 1.9930 1.9940 418.9826 419.2478 0.0397 -1.0000 -1.0000 4451434 1581065103.90 151.4981 60.0033 32.0000 1.9937 1.9948 418.8583 419.1236 0.0398 -1.0000 -1.0000 4451496 1581065104.00 151.4981 60.0033 32.0000 1.9931 1.9941 418.7675 419.0322 0.0396 -1.0000 -1.0000 4451559 1581065104.10 151.4981 60.0033 32.0000 1.9927 1.9937 418.8952 419.1601 0.0397 -1.0000 -1.0000 4451621 1581065104.20 151.4981 60.0033 32.0000 1.9936 1.9946 419.0031 419.2677 0.0395 -1.0000 -1.0000 4451699 1581065104.30 151.4981 60.0033 32.0000 1.9945 1.9956 418.8776 419.1432 0.0398 -1.0000 -1.0000 4452137 1581065104.40 151.4981 60.0033 32.0000 1.9949 1.9959 418.8761 419.1416 0.0398 -1.0000 -1.0000 4452199 1581065104.50 151.4981 60.0033 32.0000 1.9941 1.9951 418.8304 419.0962 0.0399 -1.0000 -1.0000 4452262 1581065104.60 151.4981 60.0033 32.0000 1.9935 1.9946 418.8421 419.1071 0.0397 -1.0000 -1.0000 4452324 1581065104.70 151.4981 60.0033 32.0000 1.9931 1.9941 419.0286 419.2935 0.0396 -1.0000 -1.0000 4452402 1581065104.80 151.4603 60.0033 32.0000 1.9933 1.9943 418.9973 419.2621 0.0397 -1.0000 -1.0000 4452637 1581065104.90 151.4603 60.0033 32.0000 1.9942 1.9952 418.8985 419.1640 0.0398 -1.0000 -1.0000 4452699 1581065105.00 151.4603 60.0033 32.0000 1.9948 1.9959 418.8917 419.1571 0.0398 -1.0000 -1.0000 4452777 1581065105.10 151.4604 60.0033 32.0000 1.9942 1.9952 418.9689 419.2345 0.0398 -1.0000 -1.0000 4452840 1581065105.20 151.4870 60.0035 32.0000 1.9934 1.9944 418.9934 419.2586 0.0397 -1.0000 -1.0000 4452902 1581065105.30 151.4870 60.0035 32.0000 1.9932 1.9943 418.9356 419.2010 0.0397 -1.0000 -1.0000 4452980 1581065105.40 151.4740 60.0035 32.0000 1.9938 1.9948 418.9055 419.1706 0.0398 -1.0000 -1.0000 4453168 1581065105.50 151.4807 60.0035 32.0000 1.9938 1.9949 418.7267 418.9904 0.0396 -1.0000 -1.0000 4453230 1581065105.60 151.4807 60.0035 32.0000 1.9939 1.9950 418.7296 418.9950 0.0398 -1.0000 -1.0000 4453293 1581065105.70 151.4807 60.0035 32.0000 1.9935 1.9945 418.7733 419.0392 0.0399 -1.0000 -1.0000 4453355 1581065105.80 151.4807 60.0035 32.0000 1.9931 1.9942 419.0675 419.3334 0.0398 -1.0000 -1.0000 4453418 1581065105.90 151.4707 60.0035 32.0000 1.9932 1.9942 418.9560 419.2213 0.0398 -1.0000 -1.0000 4453605 1581065106.00 151.4703 60.0035 32.0000 1.9924 1.9934 418.9554 419.2202 0.0396 -1.0000 -1.0000 4453668 1581065106.10 151.4703 60.0035 32.0000 1.9935 1.9946 418.8972 419.1620 0.0396 -1.0000 -1.0000 4453730 1581065106.20 151.4703 60.0035 32.0000 1.9932 1.9942 418.9278 419.1923 0.0397 -1.0000 -1.0000 4453808 1581065106.30 151.4703 60.0035 32.0000 1.9934 1.9945 418.9305 419.1962 0.0398 -1.0000 -1.0000 4453871 1581065106.40 151.5306 60.0035 32.0000 1.9932 1.9942 418.9211 419.1865 0.0398 -1.0000 -1.0000 4454137 1581065106.50 151.5306 60.0035 32.0000 1.9935 1.9945 418.7339 419.0000 0.0398 -1.0000 -1.0000 4454215 1581065106.60 151.5306 60.0035 32.0000 1.9936 1.9946 418.7549 419.0195 0.0397 -1.0000 -1.0000 4454277 1581065106.70 151.5306 60.0035 32.0000 1.9928 1.9939 418.7157 418.9820 0.0399 -1.0000 -1.0000 4454355 1581065106.80 151.5306 60.0035 32.0000 1.9931 1.9942 418.8460 419.1110 0.0397 -1.0000 -1.0000 4454418 1581065106.90 151.5306 60.0035 32.0000 1.9925 1.9935 418.9264 419.1919 0.0398 -1.0000 -1.0000 4454637 1581065107.00 151.5688 60.0035 32.0000 1.9937 1.9947 418.8088 419.0742 0.0398 -1.0000 -1.0000 4454715 1581065107.10 151.5688 60.0035 32.0000 1.9941 1.9951 418.7083 418.9732 0.0396 -1.0000 -1.0000 4454777 1581065107.20 151.5688 60.0035 32.0000 1.9932 1.9942 418.6769 418.9422 0.0399 -1.0000 -1.0000 4454840 1581065107.30 151.5688 60.0035 32.0000 1.9931 1.9942 418.8747 419.1407 0.0398 -1.0000 -1.0000 4454918 1581065107.40 151.5688 60.0035 32.0000 1.9937 1.9947 418.8586 419.1230 0.0397 -1.0000 -1.0000 4455168 1581065107.50 151.5688 60.0035 32.0000 1.9932 1.9942 418.7170 418.9820 0.0397 -1.0000 -1.0000 4455230 1581065107.60 151.5128 60.0035 32.0000 1.9929 1.9940 418.7853 419.0513 0.0399 -1.0000 -1.0000 4455308 1581065107.70 151.5128 60.0035 32.0000 1.9926 1.9936 418.8467 419.1121 0.0397 -1.0000 -1.0000 4455371 1581065107.80 151.5128 60.0035 32.0000 1.9925 1.9935 418.9405 419.2060 0.0398 -1.0000 -1.0000 4455434 1581065107.90 151.5128 60.0035 32.0000 1.9926 1.9936 418.9289 419.1938 0.0397 -1.0000 -1.0000 4455621 1581065108.00 151.5128 60.0035 32.0000 1.9932 1.9943 418.8281 419.0941 0.0398 -1.0000 -1.0000 4455684 1581065108.10 151.5128 60.0035 32.0000 1.9937 1.9947 418.6484 418.9131 0.0397 -1.0000 -1.0000 4455746 1581065108.20 151.4995 60.0035 32.0000 1.9940 1.9951 418.7140 418.9793 0.0397 -1.0000 -1.0000 4455824 1581065108.30 151.4995 60.0035 32.0000 1.9935 1.9945 418.7760 419.0399 0.0396 -1.0000 -1.0000 4455887 1581065108.40 151.4995 60.0035 32.0000 1.9931 1.9941 418.9277 419.1924 0.0396 -1.0000 -1.0000 4455949 1581065108.50 151.4995 60.0035 32.0000 1.9935 1.9946 418.7880 419.0525 0.0396 -1.0000 -1.0000 4456137 1581065108.60 151.4995 60.0035 32.0000 1.9936 1.9946 418.6579 418.9230 0.0397 -1.0000 -1.0000 4456199 1581065108.70 151.4794 60.0035 32.0000 1.9929 1.9939 418.8290 419.0943 0.0397 -1.0000 -1.0000 4456277 1581065108.80 151.4756 60.0035 32.0000 1.9925 1.9935 418.9033 419.1685 0.0397 -1.0000 -1.0000 4456340 1581065108.90 151.4756 60.0035 32.0000 1.9935 1.9945 418.9477 419.2126 0.0396 -1.0000 -1.0000 4456402 1581065109.00 151.4756 60.0035 32.0000 1.9935 1.9945 418.8558 419.1200 0.0396 -1.0000 -1.0000 4456637 1581065109.10 151.4756 60.0035 32.0000 1.9933 1.9944 418.7246 418.9890 0.0396 -1.0000 -1.0000 4456699 1581065109.20 151.4756 60.0035 32.0000 1.9933 1.9943 418.8683 419.1329 0.0396 -1.0000 -1.0000 4456762 1581065109.30 151.4497 60.0035 32.0000 1.9927 1.9937 419.0219 419.2870 0.0397 -1.0000 -1.0000 4456840 1581065109.40 151.4497 60.0035 32.0000 1.9926 1.9937 418.9989 419.2641 0.0397 -1.0000 -1.0000 4456902 1581065109.50 151.4497 60.0035 32.0000 1.9928 1.9939 419.0148 419.2801 0.0397 -1.0000 -1.0000 4457402 1581065109.60 151.4497 60.0035 32.0000 1.9934 1.9945 418.8197 419.0843 0.0398 -1.0000 -1.0000 4457465 1581065109.70 151.4497 60.0035 32.0000 1.9931 1.9941 418.8882 419.1537 0.0397 -1.0000 -1.0000 4457527 1581065109.80 151.4362 60.0030 32.0000 1.9929 1.9939 418.9315 419.1963 0.0397 -1.0000 -1.0000 4457605 1581065109.90 151.4362 60.0030 32.0000 1.9928 1.9939 418.9927 419.2577 0.0396 -1.0000 -1.0000 4457684 1581065110.00 151.4362 60.0030 32.0000 1.9936 1.9946 418.8962 419.1611 0.0397 -1.0000 -1.0000 4457777 1581065110.10 151.4362 60.0030 32.0000 1.9933 1.9944 418.7385 419.0038 0.0397 -1.0000 -1.0000 4457840 1581065110.20 151.4362 60.0030 32.0000 1.9938 1.9948 418.8220 419.0867 0.0398 -1.0000 -1.0000 4457902 1581065110.30 151.4362 60.0030 32.0000 1.9932 1.9942 418.8092 419.0737 0.0395 -1.0000 -1.0000 4457965 1581065110.40 151.4626 60.0030 32.0000 1.9932 1.9942 418.8795 419.1444 0.0397 -1.0000 -1.0000 4458027 1581065110.50 151.4626 60.0030 32.0000 1.9929 1.9939 418.8934 419.1591 0.0399 -1.0000 -1.0000 4458527 1581065110.60 151.4626 60.0030 32.0000 1.9926 1.9937 419.1066 419.3722 0.0398 -1.0000 -1.0000 4458590 1581065110.70 151.4626 60.0030 32.0000 1.9928 1.9939 418.8506 419.1159 0.0397 -1.0000 -1.0000 4458668 1581065110.80 151.4626 60.0030 32.0000 1.9942 1.9952 418.7532 419.0185 0.0398 -1.0000 -1.0000 4458730 1581065110.90 151.5366 60.0030 32.0000 1.9935 1.9945 418.7814 419.0472 0.0398 -1.0000 -1.0000 4458793 1581065111.00 151.5449 60.0030 32.0000 1.9926 1.9937 418.8870 419.1525 0.0397 -1.0000 -1.0000 4458871 1581065111.10 151.5449 60.0030 32.0000 1.9923 1.9933 419.0225 419.2877 0.0397 -1.0000 -1.0000 4458933 1581065111.20 151.5449 60.0030 32.0000 1.9931 1.9941 418.9373 419.2029 0.0397 -1.0000 -1.0000 4458996 1581065111.30 151.5449 60.0030 32.0000 1.9933 1.9943 418.9202 419.1844 0.0396 -1.0000 -1.0000 4459074 1581065111.40 151.5449 60.0030 32.0000 1.9931 1.9941 418.7684 419.0339 0.0398 -1.0000 -1.0000 4459137 1581065111.50 151.5472 60.0030 32.0000 1.9934 1.9944 418.7243 418.9878 0.0395 -1.0000 -1.0000 4459308 1581065111.60 151.5472 60.0030 32.0000 1.9933 1.9943 418.8034 419.0686 0.0397 -1.0000 -1.0000 4459387 1581065111.70 151.5472 60.0030 32.0000 1.9927 1.9937 418.9558 419.2206 0.0396 -1.0000 -1.0000 4459449 1581065111.80 151.5472 60.0030 32.0000 1.9925 1.9935 418.8293 419.0944 0.0397 -1.0000 -1.0000 4459512 1581065111.90 151.5472 60.0030 32.0000 1.9938 1.9948 418.6943 418.9593 0.0397 -1.0000 -1.0000 4459574 1581065112.00 151.5235 60.0030 32.0000 1.9930 1.9941 418.7548 419.0197 0.0397 -1.0000 -1.0000 4459793 1581065112.10 151.5067 60.0030 32.0000 1.9928 1.9938 418.9160 419.1805 0.0396 -1.0000 -1.0000 4459855 1581065112.20 151.5067 60.0030 32.0000 1.9925 1.9935 418.9881 419.2531 0.0397 -1.0000 -1.0000 4459918 1581065112.30 151.5067 60.0030 32.0000 1.9927 1.9937 418.8316 419.0964 0.0397 -1.0000 -1.0000 4459981 1581065112.40 151.5067 60.0030 32.0000 1.9924 1.9934 418.7472 419.0121 0.0397 -1.0000 -1.0000 4500043 1581065112.50 151.5067 60.0030 32.0000 1.9929 1.9940 418.7011 418.9661 0.0397 -1.0000 -1.0000 4500121 1581065112.60 151.5058 60.0030 32.0000 1.9933 1.9943 418.7938 419.0585 0.0397 -1.0000 -1.0000 4500308 1581065112.70 151.5058 60.0030 32.0000 1.9928 1.9938 418.8406 419.1058 0.0397 -1.0000 -1.0000 4500387 1581065112.80 151.5058 60.0030 32.0000 1.9925 1.9935 419.0184 419.2830 0.0396 -1.0000 -1.0000 4500449 1581065112.90 151.5058 60.0030 32.0000 1.9926 1.9936 418.9010 419.1660 0.0398 -1.0000 -1.0000 4500512 1581065113.00 151.5058 60.0030 32.0000 1.9935 1.9946 418.7769 419.0406 0.0395 -1.0000 -1.0000 4500590 1581065113.10 151.4838 60.0030 32.0000 1.9936 1.9946 418.6632 418.9277 0.0397 -1.0000 -1.0000 4501012 1581065113.20 151.4814 60.0030 32.0000 1.9922 1.9932 418.8524 419.1167 0.0395 -1.0000 -1.0000 4501074 1581065113.30 151.4814 60.0030 32.0000 1.9917 1.9927 418.9099 419.1746 0.0397 -1.0000 -1.0000 4501168 1581065113.40 151.4814 60.0030 32.0000 1.9923 1.9934 418.8952 419.1610 0.0398 -1.0000 -1.0000 4501230 1581065113.50 151.4814 60.0030 32.0000 1.9923 1.9933 418.8768 419.1416 0.0396 -1.0000 -1.0000 4501293 1581065113.60 151.4892 60.0030 32.0000 1.9934 1.9944 418.6549 418.9200 0.0397 -1.0000 -1.0000 4501387 1581065113.70 151.5356 60.0030 32.0000 1.9932 1.9942 418.8016 419.0660 0.0396 -1.0000 -1.0000 4501449 1581065113.80 151.5356 60.0030 32.0000 1.9925 1.9936 418.9202 419.1850 0.0397 -1.0000 -1.0000 4501512 1581065113.90 151.5356 60.0030 32.0000 1.9928 1.9938 418.8991 419.1645 0.0397 -1.0000 -1.0000 4501590 1581065114.00 151.5356 60.0030 32.0000 1.9933 1.9943 418.8922 419.1562 0.0396 -1.0000 -1.0000 4501668 1581065114.10 151.5356 60.0030 32.0000 1.9934 1.9944 418.7526 419.0176 0.0397 -1.0000 -1.0000 4501949 1581065114.20 151.4633 60.0030 32.0000 1.9930 1.9940 418.8243 419.0885 0.0396 -1.0000 -1.0000 4502012 1581065114.30 151.4633 60.0030 32.0000 1.9930 1.9940 418.8569 419.1217 0.0397 -1.0000 -1.0000 4502074 1581065114.40 151.4633 60.0030 32.0000 1.9938 1.9949 418.9187 419.1850 0.0400 -1.0000 -1.0000 4502152 1581065114.50 151.4633 60.0030 32.0000 1.9940 1.9950 418.8703 419.1349 0.0396 -1.0000 -1.0000 4502215 1581065114.60 151.4633 60.0030 32.0000 1.9933 1.9943 418.7469 419.0111 0.0396 -1.0000 -1.0000 4502277 1581065114.70 151.4645 60.0035 32.0000 1.9936 1.9946 418.7305 418.9949 0.0396 -1.0000 -1.0000 4502355 1581065114.80 151.4645 60.0035 32.0000 1.9937 1.9947 418.8977 419.1626 0.0397 -1.0000 -1.0000 4502418 1581065114.90 151.4645 60.0035 32.0000 1.9935 1.9945 418.9739 419.2388 0.0396 -1.0000 -1.0000 4502480 1581065115.00 151.4645 60.0035 32.0000 1.9937 1.9947 418.9224 419.1872 0.0397 -1.0000 -1.0000 4502558 1581065115.10 151.4645 60.0035 32.0000 1.9935 1.9946 418.9383 419.2032 0.0397 -1.0000 -1.0000 4502683 1581065115.20 151.4645 60.0035 32.0000 1.9938 1.9948 418.7962 419.0606 0.0396 -1.0000 -1.0000 4502746 1581065115.30 151.4581 60.0035 32.0000 1.9936 1.9947 418.7888 419.0535 0.0397 -1.0000 -1.0000 4502808 1581065115.40 151.4581 60.0035 32.0000 1.9931 1.9941 418.8952 419.1591 0.0396 -1.0000 -1.0000 4502871 1581065115.50 151.4581 60.0035 32.0000 1.9929 1.9939 418.8494 419.1142 0.0398 -1.0000 -1.0000 4502933 1581065115.60 151.4581 60.0035 32.0000 1.9936 1.9946 418.7360 419.0011 0.0397 -1.0000 -1.0000 4503168 1581065115.70 151.4581 60.0035 32.0000 1.9933 1.9944 418.6969 418.9623 0.0397 -1.0000 -1.0000 4503230 1581065115.80 151.5258 60.0035 32.0000 1.9932 1.9942 418.7176 418.9810 0.0395 -1.0000 -1.0000 4503293 1581065115.90 151.5339 60.0035 32.0000 1.9932 1.9942 418.8167 419.0813 0.0397 -1.0000 -1.0000 4503371 1581065116.00 151.5339 60.0035 32.0000 1.9929 1.9940 418.9015 419.1665 0.0397 -1.0000 -1.0000 4503433 1581065116.10 151.5339 60.0035 32.0000 1.9932 1.9942 418.9039 419.1689 0.0396 -1.0000 -1.0000 4503871 1581065116.20 151.5339 60.0035 32.0000 1.9932 1.9943 418.8850 419.1495 0.0396 -1.0000 -1.0000 4503949 1581065116.30 151.5337 60.0035 32.0000 1.9933 1.9944 418.7964 419.0608 0.0397 -1.0000 -1.0000 4504012 1581065116.40 151.5317 60.0035 32.0000 1.9931 1.9942 418.9161 419.1819 0.0397 -1.0000 -1.0000 4504074 1581065116.50 151.5317 60.0035 32.0000 1.9928 1.9938 418.9509 419.2157 0.0397 -1.0000 -1.0000 4504137 1581065116.60 151.5317 60.0035 32.0000 1.9931 1.9941 418.9157 419.1807 0.0397 -1.0000 -1.0000 4504996 1581065116.70 151.5317 60.0035 32.0000 1.9935 1.9946 418.7067 418.9726 0.0398 -1.0000 -1.0000 4505058 1581065116.80 151.5317 60.0035 32.0000 1.9932 1.9942 418.6433 418.9083 0.0397 -1.0000 -1.0000 4505121 1581065116.90 151.5198 60.0035 32.0000 1.9930 1.9940 418.6511 418.9163 0.0398 -1.0000 -1.0000 4505183 1581065117.00 151.5198 60.0035 32.0000 1.9924 1.9934 418.8036 419.0688 0.0397 -1.0000 -1.0000 4505277 1581065117.10 151.5198 60.0035 32.0000 1.9928 1.9939 418.9242 419.1888 0.0396 -1.0000 -1.0000 4505340 1581065117.20 151.5198 60.0035 32.0000 1.9932 1.9943 418.7867 419.0522 0.0398 -1.0000 -1.0000 4505402 1581065117.30 151.5198 60.0035 32.0000 1.9933 1.9944 418.7094 418.9741 0.0396 -1.0000 -1.0000 4505465 1581065117.40 151.4980 60.0035 32.0000 1.9935 1.9945 418.8414 419.1070 0.0399 -1.0000 -1.0000 4505527 1581065117.50 151.4906 60.0035 32.0000 1.9923 1.9933 418.9527 419.2183 0.0397 -1.0000 -1.0000 4505590 1581065117.60 151.4906 60.0035 32.0000 1.9931 1.9941 418.9079 419.1728 0.0397 -1.0000 -1.0000 4505668 1581065117.70 151.4906 60.0035 32.0000 1.9934 1.9944 418.7628 419.0286 0.0399 -1.0000 -1.0000 4505746 1581065117.80 151.4906 60.0035 32.0000 1.9935 1.9945 418.7594 419.0256 0.0399 -1.0000 -1.0000 4505808 1581065117.90 151.4906 60.0035 32.0000 1.9928 1.9938 418.8404 419.1048 0.0396 -1.0000 -1.0000 4505887 1581065118.00 151.4791 60.0035 32.0000 1.9926 1.9936 418.8266 419.0916 0.0398 -1.0000 -1.0000 4505949 1581065118.10 151.4791 60.0035 32.0000 1.9932 1.9943 418.9499 419.2151 0.0397 -1.0000 -1.0000 4506012 1581065118.20 151.4791 60.0035 32.0000 1.9943 1.9953 418.8145 419.0794 0.0397 -1.0000 -1.0000 4506090 1581065118.30 151.4791 60.0035 32.0000 1.9937 1.9948 418.8357 419.1004 0.0397 -1.0000 -1.0000 4506152 1581065118.40 151.4791 60.0035 32.0000 1.9939 1.9949 418.7548 419.0203 0.0397 -1.0000 -1.0000 4506199 1581065118.50 151.4791 60.0035 32.0000 1.9941 1.9952 418.7669 419.0314 0.0397 -1.0000 -1.0000 4506277 1581065118.60 151.4791 60.0035 32.0000 1.9931 1.9942 418.9960 419.2602 0.0395 -1.0000 -1.0000 4506340 1581065118.70 151.4791 60.0035 32.0000 1.9936 1.9946 418.8878 419.1530 0.0397 -1.0000 -1.0000 4506652 1581065118.80 151.4791 60.0035 32.0000 1.9940 1.9950 418.7650 419.0291 0.0395 -1.0000 -1.0000 4506715 1581065118.90 151.4791 60.0035 32.0000 1.9942 1.9952 418.7031 418.9681 0.0397 -1.0000 -1.0000 4506777 1581065119.00 151.4791 60.0035 32.0000 1.9936 1.9946 418.7228 418.9866 0.0395 -1.0000 -1.0000 4506855 1581065119.10 151.5125 60.0035 32.0000 1.9938 1.9948 418.8648 419.1293 0.0397 -1.0000 -1.0000 4506902 1581065119.20 151.5125 60.0035 32.0000 1.9927 1.9938 418.8488 419.1137 0.0397 -1.0000 -1.0000 4507152 1581065119.30 151.5125 60.0035 32.0000 1.9939 1.9949 418.8715 419.1362 0.0396 -1.0000 -1.0000 4507215 1581065119.40 151.5125 60.0035 32.0000 1.9939 1.9949 418.8739 419.1387 0.0397 -1.0000 -1.0000 4507277 1581065119.50 151.5125 60.0035 32.0000 1.9940 1.9951 418.6747 418.9402 0.0397 -1.0000 -1.0000 4507340 1581065119.60 151.5125 60.0035 32.0000 1.9935 1.9946 418.7534 419.0179 0.0396 -1.0000 -1.0000 4507418 1581065119.70 151.5162 60.0030 32.0000 1.9923 1.9933 418.9745 419.2388 0.0396 -1.0000 -1.0000 4507559 1581065119.80 151.5162 60.0030 32.0000 1.9932 1.9942 418.9658 419.2311 0.0397 -1.0000 -1.0000 4507621 1581065119.90 151.5162 60.0030 32.0000 1.9931 1.9941 418.7364 419.0002 0.0395 -1.0000 -1.0000 4507699 1581065120.00 151.5162 60.0030 32.0000 1.9936 1.9946 418.7488 419.0128 0.0396 -1.0000 -1.0000 4507762 1581065120.10 151.5162 60.0030 32.0000 1.9927 1.9937 418.7832 419.0470 0.0395 -1.0000 -1.0000 4507824 1581065120.20 151.5162 60.0030 32.0000 1.9924 1.9934 418.8340 419.0992 0.0397 -1.0000 -1.0000 4507902 1581065120.30 151.5686 60.0030 32.0000 1.9930 1.9941 418.9049 419.1694 0.0396 -1.0000 -1.0000 4508184 1581065120.40 151.5686 60.0030 32.0000 1.9947 1.9958 418.7403 419.0054 0.0398 -1.0000 -1.0000 4508246 1581065120.50 151.5686 60.0030 32.0000 1.9943 1.9953 418.6596 418.9248 0.0398 -1.0000 -1.0000 4508324 1581065120.60 151.5686 60.0030 32.0000 1.9935 1.9945 418.7212 418.9867 0.0397 -1.0000 -1.0000 4508387 1581065120.70 151.5686 60.0030 32.0000 1.9928 1.9939 418.8329 419.0978 0.0397 -1.0000 -1.0000 4508449 1581065120.80 151.5686 60.0030 32.0000 1.9934 1.9944 418.7789 419.0427 0.0396 -1.0000 -1.0000 4508512 1581065120.90 151.5060 60.0030 32.0000 1.9931 1.9942 418.7883 419.0529 0.0396 -1.0000 -1.0000 4508590 1581065121.00 151.5060 60.0030 32.0000 1.9946 1.9956 418.7476 419.0123 0.0397 -1.0000 -1.0000 4508652 1581065121.10 151.5060 60.0030 32.0000 1.9934 1.9945 418.8164 419.0812 0.0396 -1.0000 -1.0000 4508715 1581065121.20 151.5060 60.0030 32.0000 1.9924 1.9934 418.9123 419.1770 0.0397 -1.0000 -1.0000 4508777 1581065121.30 151.5060 60.0030 32.0000 1.9926 1.9936 418.8797 419.1443 0.0396 -1.0000 -1.0000 4508855 1581065121.40 151.5240 60.0030 32.0000 1.9932 1.9942 418.8559 419.1207 0.0397 -1.0000 -1.0000 4508918 1581065121.50 151.5314 60.0030 32.0000 1.9936 1.9947 418.7254 418.9908 0.0397 -1.0000 -1.0000 4508980 1581065121.60 151.5314 60.0030 32.0000 1.9933 1.9943 418.7325 418.9963 0.0395 -1.0000 -1.0000 4509043 1581065121.70 151.5314 60.0030 32.0000 1.9933 1.9943 418.9046 419.1683 0.0395 -1.0000 -1.0000 4509105 1581065121.80 151.5314 60.0030 32.0000 1.9925 1.9935 418.9260 419.1910 0.0397 -1.0000 -1.0000 4509543 1581065121.90 151.5260 60.0030 32.0000 1.9934 1.9944 418.7504 419.0148 0.0396 -1.0000 -1.0000 4509621 1581065122.00 151.4696 60.0030 32.0000 1.9942 1.9953 418.7590 419.0230 0.0396 -1.0000 -1.0000 4509684 1581065122.10 151.4696 60.0030 32.0000 1.9933 1.9944 418.7184 418.9835 0.0397 -1.0000 -1.0000 4509793 1581065122.20 151.4696 60.0030 32.0000 1.9932 1.9942 418.9798 419.2450 0.0397 -1.0000 -1.0000 4509887 1581065122.30 151.4696 60.0030 32.0000 1.9932 1.9943 419.0426 419.3074 0.0396 -1.0000 -1.0000 4510012 1581065122.40 151.4696 60.0030 32.0000 1.9934 1.9944 418.9861 419.2501 0.0396 -1.0000 -1.0000 4510074 1581065122.50 151.4581 60.0030 32.0000 1.9939 1.9949 418.8580 419.1234 0.0398 -1.0000 -1.0000 4510152 1581065122.60 151.4581 60.0030 32.0000 1.9943 1.9953 418.7913 419.0563 0.0397 -1.0000 -1.0000 4510215 1581065122.70 151.4581 60.0030 32.0000 1.9938 1.9949 418.8043 419.0694 0.0397 -1.0000 -1.0000 4510293 1581065122.80 151.4581 60.0030 32.0000 1.9933 1.9944 418.8804 419.1444 0.0396 -1.0000 -1.0000 4510637 1581065122.90 151.4581 60.0030 32.0000 1.9926 1.9937 418.9108 419.1752 0.0396 -1.0000 -1.0000 4510699 1581065123.00 151.4524 60.0030 32.0000 1.9928 1.9938 418.7780 419.0429 0.0398 -1.0000 -1.0000 4510777 1581065123.10 151.4449 60.0030 32.0000 1.9940 1.9951 418.6704 418.9348 0.0396 -1.0000 -1.0000 4510840 1581065123.20 151.4449 60.0030 32.0000 1.9935 1.9945 418.7232 418.9871 0.0396 -1.0000 -1.0000 4510902 1581065123.30 151.4449 60.0030 32.0000 1.9933 1.9943 418.7773 419.0421 0.0396 -1.0000 -1.0000 4511043 1581065123.40 151.4449 60.0030 32.0000 1.9933 1.9943 418.9300 419.1960 0.0399 -1.0000 -1.0000 4511105 1581065123.50 151.4449 60.0030 32.0000 1.9937 1.9948 418.9708 419.2358 0.0396 -1.0000 -1.0000 4511168 1581065123.60 151.5120 60.0030 32.0000 1.9935 1.9946 418.9021 419.1668 0.0397 -1.0000 -1.0000 4511246 1581065123.70 151.5120 60.0030 32.0000 1.9948 1.9959 418.8864 419.1510 0.0396 -1.0000 -1.0000 4511308 1581065123.80 151.5120 60.0030 32.0000 1.9934 1.9944 418.7499 419.0146 0.0397 -1.0000 -1.0000 4511668 1581065123.90 151.5120 60.0030 32.0000 1.9936 1.9946 418.7434 419.0073 0.0395 -1.0000 -1.0000 4511746 1581065124.00 151.5120 60.0030 32.0000 1.9930 1.9941 418.8497 419.1143 0.0397 -1.0000 -1.0000 4511808 1581065124.10 151.5120 60.0030 32.0000 1.9934 1.9945 418.9049 419.1698 0.0397 -1.0000 -1.0000 4511871 1581065124.20 151.5226 60.0030 32.0000 1.9936 1.9946 418.7353 419.0003 0.0397 -1.0000 -1.0000 4511934 1581065124.30 151.5227 60.0030 32.0000 1.9939 1.9949 418.7024 418.9665 0.0396 -1.0000 -1.0000 4511996 1581065124.40 151.5227 60.0030 32.0000 1.9943 1.9954 418.7341 418.9989 0.0397 -1.0000 -1.0000 4512387 1581065124.50 151.5227 60.0030 32.0000 1.9927 1.9938 418.9055 419.1704 0.0397 -1.0000 -1.0000 4512465 1581065124.60 151.5227 60.0030 32.0000 1.9923 1.9934 419.0231 419.2883 0.0397 -1.0000 -1.0000 4512527 1581065124.70 151.5270 60.0030 32.0000 1.9926 1.9936 418.8968 419.1620 0.0397 -1.0000 -1.0000 4512590 1581065124.80 151.5656 60.0031 32.0000 1.9930 1.9941 418.7437 419.0087 0.0397 -1.0000 -1.0000 4512668 1581065124.90 151.5656 60.0031 32.0000 1.9934 1.9944 418.6472 418.9127 0.0397 -1.0000 -1.0000 4512887 1581065125.00 151.5656 60.0031 32.0000 1.9937 1.9948 418.6204 418.8845 0.0396 -1.0000 -1.0000 4512965 1581065125.10 151.5656 60.0031 32.0000 1.9933 1.9944 418.7254 418.9899 0.0396 -1.0000 -1.0000 4513027 1581065125.20 151.5656 60.0031 32.0000 1.9928 1.9939 418.9002 419.1638 0.0396 -1.0000 -1.0000 4513090 1581065125.30 151.5331 60.0031 32.0000 1.9932 1.9942 418.8417 419.1069 0.0398 -1.0000 -1.0000 4513152 1581065125.40 151.5331 60.0031 32.0000 1.9933 1.9944 418.7135 418.9773 0.0394 -1.0000 -1.0000 4513387 1581065125.50 151.5331 60.0031 32.0000 1.9934 1.9945 418.7345 418.9982 0.0396 -1.0000 -1.0000 4513449 1581065125.60 151.5331 60.0031 32.0000 1.9928 1.9938 418.9017 419.1663 0.0396 -1.0000 -1.0000 4513527 1581065125.70 151.5331 60.0031 32.0000 1.9921 1.9931 418.9702 419.2347 0.0396 -1.0000 -1.0000 4513590 1581065125.80 151.4933 60.0031 32.0000 1.9926 1.9936 418.9794 419.2431 0.0395 -1.0000 -1.0000 4513668 1581065125.90 151.4698 60.0031 32.0000 1.9934 1.9945 418.7878 419.0530 0.0398 -1.0000 -1.0000 4513918 1581065126.00 151.4698 60.0031 32.0000 1.9934 1.9944 418.6590 418.9237 0.0396 -1.0000 -1.0000 4513981 1581065126.10 151.4698 60.0031 32.0000 1.9929 1.9939 418.8214 419.0849 0.0395 -1.0000 -1.0000 4514043 1581065126.20 151.4698 60.0031 32.0000 1.9919 1.9929 418.9022 419.1670 0.0397 -1.0000 -1.0000 4514105 1581065126.30 151.4698 60.0031 32.0000 1.9922 1.9932 418.8825 419.1473 0.0397 -1.0000 -1.0000 4514184 1581065126.40 151.4958 60.0031 32.0000 1.9930 1.9940 418.6590 418.9241 0.0397 -1.0000 -1.0000 4514277 1581065126.50 151.4958 60.0031 32.0000 1.9933 1.9943 418.6629 418.9275 0.0396 -1.0000 -1.0000 4514340 1581065126.60 151.4958 60.0031 32.0000 1.9932 1.9942 418.8240 419.0883 0.0396 -1.0000 -1.0000 4514402 1581065126.70 151.4958 60.0031 32.0000 1.9923 1.9934 418.9596 419.2258 0.0398 -1.0000 -1.0000 4514480 1581065126.80 151.4958 60.0031 32.0000 1.9929 1.9939 418.9497 419.2138 0.0395 -1.0000 -1.0000 4514543 1581065126.90 151.4249 60.0031 32.0000 1.9928 1.9938 418.8690 419.1332 0.0396 -1.0000 -1.0000 4515027 1581065127.00 151.4249 60.0031 32.0000 1.9931 1.9941 418.7811 419.0459 0.0397 -1.0000 -1.0000 4515105 1581065127.10 151.4249 60.0031 32.0000 1.9933 1.9944 418.7094 418.9742 0.0397 -1.0000 -1.0000 4515168 1581065127.20 151.4249 60.0031 32.0000 1.9929 1.9940 418.9408 419.2057 0.0396 -1.0000 -1.0000 4515230 1581065127.30 151.4249 60.0031 32.0000 1.9929 1.9940 419.0235 419.2874 0.0395 -1.0000 -1.0000 4515308 1581065127.40 151.4289 60.0031 32.0000 1.9922 1.9933 418.9873 419.2507 0.0394 -1.0000 -1.0000 4515371 1581065127.50 151.4529 60.0031 32.0000 1.9934 1.9944 418.7857 419.0495 0.0396 -1.0000 -1.0000 4515590 1581065127.60 151.4529 60.0031 32.0000 1.9933 1.9944 418.7532 419.0169 0.0395 -1.0000 -1.0000 4515668 1581065127.70 151.4529 60.0031 32.0000 1.9927 1.9937 418.8403 419.1042 0.0395 -1.0000 -1.0000 4515731 1581065127.80 151.4529 60.0031 32.0000 1.9929 1.9939 418.9965 419.2608 0.0396 -1.0000 -1.0000 4515793 1581065127.90 151.4529 60.0031 32.0000 1.9937 1.9948 418.9707 419.2349 0.0396 -1.0000 -1.0000 4515856 1581065128.00 151.4529 60.0031 32.0000 1.9934 1.9944 418.9272 419.1919 0.0396 -1.0000 -1.0000 4515918 1581065128.10 151.4260 60.0031 32.0000 1.9936 1.9946 418.9115 419.1763 0.0396 -1.0000 -1.0000 4515981 1581065128.20 151.4260 60.0031 32.0000 1.9937 1.9947 418.8277 419.0918 0.0396 -1.0000 -1.0000 4516059 1581065128.30 151.4260 60.0031 32.0000 1.9929 1.9939 418.8936 419.1582 0.0396 -1.0000 -1.0000 4516121 1581065128.40 151.4260 60.0031 32.0000 1.9928 1.9938 418.9401 419.2043 0.0396 -1.0000 -1.0000 4516184 1581065128.50 151.4260 60.0031 32.0000 1.9925 1.9936 418.9853 419.2506 0.0397 -1.0000 -1.0000 4516433 1581065128.60 151.5093 60.0031 32.0000 1.9933 1.9944 418.8177 419.0824 0.0396 -1.0000 -1.0000 4516496 1581065128.70 151.5285 60.0031 32.0000 1.9936 1.9947 418.8777 419.1426 0.0397 -1.0000 -1.0000 4516574 1581065128.80 151.5285 60.0031 32.0000 1.9936 1.9947 418.9204 419.1848 0.0396 -1.0000 -1.0000 4516621 1581065128.90 151.5285 60.0031 32.0000 1.9925 1.9935 418.9290 419.1939 0.0397 -1.0000 -1.0000 4516683 1581065129.00 151.5285 60.0031 32.0000 1.9927 1.9937 418.9283 419.1930 0.0396 -1.0000 -1.0000 4516918 1581065129.10 151.5281 60.0031 32.0000 1.9920 1.9930 418.9142 419.1781 0.0396 -1.0000 -1.0000 4516996 1581065129.20 151.5046 60.0031 32.0000 1.9926 1.9936 418.8134 419.0785 0.0397 -1.0000 -1.0000 4517058 1581065129.30 151.5046 60.0031 32.0000 1.9942 1.9952 418.8562 419.1204 0.0396 -1.0000 -1.0000 4517121 1581065129.40 151.5046 60.0031 32.0000 1.9926 1.9936 418.7427 419.0072 0.0397 -1.0000 -1.0000 4517183 1581065129.50 151.5046 60.0031 32.0000 1.9933 1.9943 418.8128 419.0764 0.0395 -1.0000 -1.0000 4517559 1581065129.60 151.5046 60.0031 32.0000 1.9928 1.9938 418.8398 419.1037 0.0396 -1.0000 -1.0000 4517637 1581065129.70 151.5361 60.0031 32.0000 1.9921 1.9931 418.8436 419.1078 0.0396 -1.0000 -1.0000 4517699 1581065129.80 151.5435 60.0031 32.0000 1.9935 1.9945 418.8225 419.0857 0.0394 -1.0000 -1.0000 4517762 1581065129.90 151.5435 60.0031 32.0000 1.9943 1.9953 418.7717 419.0356 0.0396 -1.0000 -1.0000 4517840 1581065130.00 151.5435 60.0031 32.0000 1.9936 1.9946 418.6963 418.9609 0.0397 -1.0000 -1.0000 4518074 1581065130.10 151.5435 60.0031 32.0000 1.9927 1.9938 418.9058 419.1711 0.0397 -1.0000 -1.0000 4518137 1581065130.20 151.5435 60.0031 32.0000 1.9927 1.9937 418.8111 419.0755 0.0396 -1.0000 -1.0000 4518215 1581065130.30 151.5435 60.0031 32.0000 1.9921 1.9931 418.9261 419.1902 0.0396 -1.0000 -1.0000 4518277 1581065130.40 151.5435 60.0031 32.0000 1.9936 1.9946 418.8350 419.0996 0.0396 -1.0000 -1.0000 4518340 1581065130.50 151.5188 60.0031 32.0000 1.9934 1.9945 418.7848 419.0490 0.0396 -1.0000 -1.0000 4518418 1581065130.60 151.4969 60.0031 32.0000 1.9926 1.9937 418.8226 419.0872 0.0396 -1.0000 -1.0000 4518637 1581065130.70 151.4969 60.0031 32.0000 1.9921 1.9931 418.9256 419.1911 0.0398 -1.0000 -1.0000 4518715 1581065130.80 151.4969 60.0031 32.0000 1.9920 1.9930 418.9040 419.1693 0.0397 -1.0000 -1.0000 4518777 1581065130.90 151.4969 60.0031 32.0000 1.9931 1.9941 418.8173 419.0812 0.0395 -1.0000 -1.0000 4518840 1581065131.00 151.4969 60.0031 32.0000 1.9932 1.9942 418.7951 419.0592 0.0396 -1.0000 -1.0000 4518902 1581065131.10 151.4969 60.0031 32.0000 1.9929 1.9939 418.9011 419.1661 0.0397 -1.0000 -1.0000 4518965 1581065131.20 151.5035 60.0031 32.0000 1.9921 1.9932 419.0119 419.2756 0.0394 -1.0000 -1.0000 4519027 1581065131.30 151.5035 60.0031 32.0000 1.9934 1.9945 418.9184 419.1837 0.0397 -1.0000 -1.0000 4519105 1581065131.40 151.5035 60.0031 32.0000 1.9938 1.9948 418.8908 419.1553 0.0396 -1.0000 -1.0000 4519168 1581065131.50 151.5035 60.0031 32.0000 1.9942 1.9952 418.7365 419.0008 0.0396 -1.0000 -1.0000 4519230 1581065131.60 151.5035 60.0031 32.0000 1.9934 1.9944 418.7808 419.0451 0.0396 -1.0000 -1.0000 4519840 1581065131.70 151.5069 60.0031 32.0000 1.9929 1.9939 418.9229 419.1867 0.0395 -1.0000 -1.0000 4519902 1581065131.80 151.5079 60.0031 32.0000 1.9924 1.9934 418.9004 419.1650 0.0397 -1.0000 -1.0000 4519965 1581065131.90 151.5079 60.0031 32.0000 1.9930 1.9941 419.0016 419.2655 0.0395 -1.0000 -1.0000 4520027 1581065132.00 151.5079 60.0031 32.0000 1.9941 1.9951 418.7519 419.0153 0.0394 -1.0000 -1.0000 4520090 1581065132.10 151.5079 60.0031 32.0000 1.9947 1.9957 418.7874 419.0506 0.0395 -1.0000 -1.0000 4520152 1581065132.20 151.5079 60.0031 32.0000 1.9940 1.9950 418.7969 419.0619 0.0397 -1.0000 -1.0000 4520231 1581065132.30 151.4445 60.0031 32.0000 1.9933 1.9943 418.9395 419.2034 0.0395 -1.0000 -1.0000 4520293 1581065132.40 151.4445 60.0031 32.0000 1.9930 1.9941 419.0205 419.2849 0.0397 -1.0000 -1.0000 4520355 1581065132.50 151.4445 60.0031 32.0000 1.9927 1.9937 418.9198 419.1845 0.0397 -1.0000 -1.0000 4520433 1581065132.60 151.4445 60.0031 32.0000 1.9934 1.9944 418.8707 419.1350 0.0395 -1.0000 -1.0000 4520496 1581065132.70 151.4445 60.0031 32.0000 1.9933 1.9943 418.7630 419.0268 0.0396 -1.0000 -1.0000 4520558 1581065132.80 151.4445 60.0031 32.0000 1.9935 1.9945 418.8863 419.1494 0.0395 -1.0000 -1.0000 4520621 1581065132.90 151.4899 60.0031 32.0000 1.9931 1.9941 418.9820 419.2467 0.0397 -1.0000 -1.0000 4520683 1581065133.00 151.4899 60.0031 32.0000 1.9933 1.9943 419.0572 419.3214 0.0395 -1.0000 -1.0000 4520762 1581065133.10 151.4899 60.0031 32.0000 1.9937 1.9947 418.7757 419.0398 0.0396 -1.0000 -1.0000 4520824 1581065133.20 151.4899 60.0031 32.0000 1.9933 1.9944 418.8019 419.0662 0.0396 -1.0000 -1.0000 4520887 1581065133.30 151.4899 60.0031 32.0000 1.9932 1.9942 418.7889 419.0534 0.0396 -1.0000 -1.0000 4520965 1581065133.40 151.4899 60.0031 32.0000 1.9935 1.9945 418.9110 419.1748 0.0395 -1.0000 -1.0000 4521027 1581065133.50 151.4899 60.0031 32.0000 1.9932 1.9943 418.9991 419.2635 0.0396 -1.0000 -1.0000 4521090 1581065133.60 151.4899 60.0031 32.0000 1.9933 1.9943 418.9505 419.2150 0.0396 -1.0000 -1.0000 4521168 1581065133.70 151.4899 60.0031 32.0000 1.9938 1.9949 418.8054 419.0686 0.0395 -1.0000 -1.0000 4521652 1581065133.80 151.4899 60.0031 32.0000 1.9945 1.9955 418.7054 418.9696 0.0396 -1.0000 -1.0000 4521715 1581065133.90 151.4899 60.0031 32.0000 1.9932 1.9942 418.8728 419.1377 0.0397 -1.0000 -1.0000 4521777 1581065134.00 151.5869 60.0031 32.0000 1.9928 1.9939 419.0146 419.2788 0.0396 -1.0000 -1.0000 4521840 1581065134.10 151.5930 60.0031 32.0000 1.9933 1.9944 418.9864 419.2509 0.0396 -1.0000 -1.0000 4521902 1581065134.20 151.5930 60.0031 32.0000 1.9935 1.9945 418.8652 419.1289 0.0395 -1.0000 -1.0000 4522199 1581065134.30 151.5930 60.0031 32.0000 1.9936 1.9946 418.8438 419.1070 0.0394 -1.0000 -1.0000 4522262 1581065134.40 151.5930 60.0031 32.0000 1.9926 1.9936 418.9505 419.2145 0.0396 -1.0000 -1.0000 4522324 1581065134.50 151.5930 60.0031 32.0000 1.9934 1.9945 419.0080 419.2727 0.0396 -1.0000 -1.0000 4522402 1581065134.60 151.5279 60.0031 32.0000 1.9934 1.9945 418.8634 419.1268 0.0394 -1.0000 -1.0000 4522465 1581065134.70 151.5279 60.0031 32.0000 1.9937 1.9947 418.7633 419.0264 0.0394 -1.0000 -1.0000 4522652 1581065134.80 151.5279 60.0031 32.0000 1.9935 1.9945 418.6444 418.9093 0.0398 -1.0000 -1.0000 4522730 1581065134.90 151.5279 60.0031 32.0000 1.9936 1.9946 418.7501 419.0134 0.0395 -1.0000 -1.0000 4522793 1581065135.00 151.5279 60.0031 32.0000 1.9923 1.9933 418.8716 419.1364 0.0397 -1.0000 -1.0000 4522871 1581065135.10 151.5268 60.0031 32.0000 1.9924 1.9935 418.9453 419.2101 0.0396 -1.0000 -1.0000 4522933 1581065135.20 151.5155 60.0028 32.0000 1.9923 1.9933 418.8973 419.1616 0.0396 -1.0000 -1.0000 4522996 1581065135.30 151.5155 60.0028 32.0000 1.9930 1.9941 418.7690 419.0334 0.0396 -1.0000 -1.0000 4523058 1581065135.40 151.5155 60.0028 32.0000 1.9935 1.9945 418.6928 418.9568 0.0396 -1.0000 -1.0000 4523121 1581065135.50 151.5112 60.0028 32.0000 1.9929 1.9939 418.9033 419.1679 0.0396 -1.0000 -1.0000 4523183 1581065135.60 151.5112 60.0028 32.0000 1.9931 1.9942 418.9006 419.1644 0.0395 -1.0000 -1.0000 4523262 1581065135.70 151.5112 60.0028 32.0000 1.9930 1.9941 418.9445 419.2094 0.0397 -1.0000 -1.0000 4523387 1581065135.80 151.5112 60.0028 32.0000 1.9933 1.9943 418.7711 419.0362 0.0396 -1.0000 -1.0000 4523449 1581065135.90 151.5112 60.0028 32.0000 1.9937 1.9948 418.6878 418.9513 0.0395 -1.0000 -1.0000 4523527 1581065136.00 151.5112 60.0028 32.0000 1.9929 1.9939 418.7471 419.0104 0.0395 -1.0000 -1.0000 4523590 1581065136.10 151.5112 60.0028 32.0000 1.9924 1.9934 418.9325 419.1965 0.0395 -1.0000 -1.0000 4523652 1581065136.20 151.5112 60.0028 32.0000 1.9923 1.9933 418.9183 419.1822 0.0396 -1.0000 -1.0000 4523887 1581065136.30 151.4680 60.0028 32.0000 1.9926 1.9936 418.9052 419.1692 0.0395 -1.0000 -1.0000 4523949 1581065136.40 151.4680 60.0028 32.0000 1.9932 1.9942 418.8888 419.1520 0.0394 -1.0000 -1.0000 4524012 1581065136.50 151.4680 60.0028 32.0000 1.9936 1.9947 418.7648 419.0283 0.0395 -1.0000 -1.0000 4524090 1581065136.60 151.4680 60.0028 32.0000 1.9927 1.9937 418.8251 419.0897 0.0397 -1.0000 -1.0000 4524152 1581065136.70 151.4680 60.0028 32.0000 1.9930 1.9941 418.9261 419.1898 0.0396 -1.0000 -1.0000 4524402 1581065136.80 151.4589 60.0028 32.0000 1.9927 1.9938 418.9435 419.2083 0.0397 -1.0000 -1.0000 4524465 1581065136.90 151.4587 60.0028 32.0000 1.9934 1.9944 418.8341 419.0977 0.0394 -1.0000 -1.0000 4524527 1581065137.00 151.4587 60.0028 32.0000 1.9932 1.9942 418.6671 418.9305 0.0395 -1.0000 -1.0000 4524590 1581065137.10 151.4587 60.0028 32.0000 1.9931 1.9942 418.6655 418.9288 0.0395 -1.0000 -1.0000 4524652 1581065137.20 151.4587 60.0028 32.0000 1.9933 1.9943 418.8235 419.0876 0.0396 -1.0000 -1.0000 4524715 1581065137.30 151.4587 60.0028 32.0000 1.9928 1.9939 418.9734 419.2369 0.0395 -1.0000 -1.0000 4525308 1581065137.40 151.4206 60.0028 32.0000 1.9928 1.9939 418.9225 419.1868 0.0396 -1.0000 -1.0000 4525371 1581065137.50 151.4206 60.0028 32.0000 1.9931 1.9942 418.9503 419.2150 0.0396 -1.0000 -1.0000 4525433 1581065137.60 151.4206 60.0028 32.0000 1.9931 1.9941 418.7934 419.0573 0.0397 -1.0000 -1.0000 4525512 1581065137.70 151.4206 60.0028 32.0000 1.9930 1.9941 418.7209 418.9854 0.0395 -1.0000 -1.0000 4525574 1581065137.80 151.4206 60.0028 32.0000 1.9931 1.9941 418.8143 419.0772 0.0394 -1.0000 -1.0000 4525871 1581065137.90 151.4386 60.0028 32.0000 1.9922 1.9932 418.9568 419.2199 0.0395 -1.0000 -1.0000 4525949 1581065138.00 151.3981 60.0028 32.0000 1.9933 1.9943 418.9070 419.1707 0.0395 -1.0000 -1.0000 4526012 1581065138.10 151.3981 60.0028 32.0000 1.9936 1.9946 418.7515 419.0161 0.0396 -1.0000 -1.0000 4526074 1581065138.20 151.3981 60.0028 32.0000 1.9931 1.9942 418.6951 418.9592 0.0396 -1.0000 -1.0000 4526152 1581065138.30 151.3981 60.0028 32.0000 1.9929 1.9939 418.6752 418.9395 0.0396 -1.0000 -1.0000 4526215 1581065138.40 151.4632 60.0028 32.0000 1.9930 1.9940 418.8472 419.1119 0.0396 -1.0000 -1.0000 4526277 1581065138.50 151.4632 60.0028 32.0000 1.9925 1.9936 418.8837 419.1477 0.0396 -1.0000 -1.0000 4526340 1581065138.60 151.4632 60.0028 32.0000 1.9928 1.9939 418.9540 419.2182 0.0396 -1.0000 -1.0000 4526402 1581065138.70 151.4632 60.0028 32.0000 1.9930 1.9940 418.7127 418.9773 0.0397 -1.0000 -1.0000 4526480 1581065138.80 151.4632 60.0028 32.0000 1.9937 1.9947 418.8036 419.0682 0.0396 -1.0000 -1.0000 4526543 1581065138.90 151.4632 60.0028 32.0000 1.9931 1.9941 418.8611 419.1259 0.0397 -1.0000 -1.0000 4526605 1581065139.00 151.4954 60.0028 32.0000 1.9930 1.9940 419.0349 419.2983 0.0395 -1.0000 -1.0000 4526683 1581065139.10 151.4954 60.0028 32.0000 1.9933 1.9943 418.8717 419.1360 0.0395 -1.0000 -1.0000 4526746 1581065139.20 151.4954 60.0028 32.0000 1.9941 1.9951 418.8157 419.0784 0.0394 -1.0000 -1.0000 4526808 1581065139.30 151.4954 60.0028 32.0000 1.9933 1.9944 418.7434 419.0077 0.0396 -1.0000 -1.0000 4526918 1581065139.40 151.4954 60.0028 32.0000 1.9934 1.9944 418.7412 419.0051 0.0395 -1.0000 -1.0000 4526980 1581065139.50 151.4848 60.0028 32.0000 1.9926 1.9937 418.7902 419.0542 0.0396 -1.0000 -1.0000 4527043 1581065139.60 151.4848 60.0028 32.0000 1.9920 1.9931 418.8649 419.1294 0.0396 -1.0000 -1.0000 4527121 1581065139.70 151.4848 60.0028 32.0000 1.9920 1.9930 418.9044 419.1676 0.0394 -1.0000 -1.0000 4527183 1581065139.80 151.4848 60.0028 32.0000 1.9928 1.9938 418.7974 419.0619 0.0397 -1.0000 -1.0000 4527402 1581065139.90 151.4848 60.0028 32.0000 1.9933 1.9943 418.6842 418.9483 0.0396 -1.0000 -1.0000 4527481 1581065140.00 151.4941 60.0028 32.0000 1.9938 1.9949 418.6606 418.9252 0.0397 -1.0000 -1.0000 4527543 1581065140.10 151.5466 60.0029 32.0000 1.9924 1.9934 418.8949 419.1591 0.0395 -1.0000 -1.0000 4527605 1581065140.20 151.5466 60.0029 32.0000 1.9927 1.9937 418.8551 419.1195 0.0396 -1.0000 -1.0000 4527683 1581065140.30 151.5466 60.0029 32.0000 1.9934 1.9945 418.8446 419.1086 0.0395 -1.0000 -1.0000 4527808 1581065140.40 151.5466 60.0029 32.0000 1.9931 1.9941 418.7584 419.0218 0.0395 -1.0000 -1.0000 4527871 1581065140.50 151.5466 60.0029 32.0000 1.9937 1.9947 418.6920 418.9559 0.0396 -1.0000 -1.0000 4527933 1581065140.60 151.6007 60.0029 32.0000 1.9921 1.9932 418.8350 419.0992 0.0395 -1.0000 -1.0000 4527996 1581065140.70 151.6007 60.0029 32.0000 1.9931 1.9941 418.9632 419.2275 0.0396 -1.0000 -1.0000 4528074 1581065140.80 151.6007 60.0029 32.0000 1.9925 1.9935 418.9277 419.1916 0.0395 -1.0000 -1.0000 4528137 1581065140.90 151.6007 60.0029 32.0000 1.9933 1.9943 418.8276 419.0917 0.0396 -1.0000 -1.0000 4528418 1581065141.00 151.6007 60.0029 32.0000 1.9934 1.9945 418.6827 418.9465 0.0395 -1.0000 -1.0000 4528496 1581065141.10 151.5034 60.0029 32.0000 1.9932 1.9942 418.7425 419.0061 0.0395 -1.0000 -1.0000 4528558 1581065141.20 151.5034 60.0029 32.0000 1.9929 1.9940 418.8795 419.1444 0.0397 -1.0000 -1.0000 4528621 1581065141.30 151.5034 60.0029 32.0000 1.9940 1.9950 418.7973 419.0616 0.0395 -1.0000 -1.0000 4528683 1581065141.40 151.5034 60.0029 32.0000 1.9935 1.9946 418.6918 418.9570 0.0397 -1.0000 -1.0000 4529293 1581065141.50 151.5034 60.0029 32.0000 1.9937 1.9947 418.7383 419.0021 0.0396 -1.0000 -1.0000 4529355 1581065141.60 151.5034 60.0029 32.0000 1.9926 1.9937 418.7782 419.0426 0.0396 -1.0000 -1.0000 4529433 1581065141.70 151.5327 60.0029 32.0000 1.9922 1.9933 418.9503 419.2138 0.0395 -1.0000 -1.0000 4529496 1581065141.80 151.5327 60.0029 32.0000 1.9936 1.9946 418.9472 419.2115 0.0395 -1.0000 -1.0000 4529559 1581065141.90 151.5327 60.0029 32.0000 1.9932 1.9942 418.7870 419.0512 0.0396 -1.0000 -1.0000 4529621 1581065142.00 151.5327 60.0029 32.0000 1.9941 1.9952 418.7232 418.9864 0.0395 -1.0000 -1.0000 4529683 1581065142.10 151.5327 60.0029 32.0000 1.9936 1.9946 418.8394 419.1039 0.0396 -1.0000 -1.0000 4529746 1581065142.20 151.4825 60.0029 32.0000 1.9921 1.9931 418.9554 419.2196 0.0395 -1.0000 -1.0000 4529824 1581065142.30 151.4825 60.0029 32.0000 1.9936 1.9946 418.8382 419.1023 0.0396 -1.0000 -1.0000 4529887 1581065142.40 151.4825 60.0029 32.0000 1.9938 1.9948 418.6956 418.9590 0.0395 -1.0000 -1.0000 4530059 1581065142.50 151.4825 60.0029 32.0000 1.9933 1.9943 418.6745 418.9384 0.0396 -1.0000 -1.0000 4530137 1581065142.60 151.4825 60.0029 32.0000 1.9936 1.9946 418.7732 419.0371 0.0395 -1.0000 -1.0000 4530199 1581065142.70 151.4700 60.0029 32.0000 1.9931 1.9941 418.8962 419.1601 0.0395 -1.0000 -1.0000 4530277 1581065142.80 151.4437 60.0029 32.0000 1.9925 1.9935 418.9122 419.1759 0.0395 -1.0000 -1.0000 4530340 1581065142.90 151.4437 60.0029 32.0000 1.9931 1.9942 418.8282 419.0916 0.0395 -1.0000 -1.0000 4530668 1581065143.00 151.4437 60.0029 32.0000 1.9934 1.9945 418.8030 419.0677 0.0396 -1.0000 -1.0000 4530746 1581065143.10 151.4437 60.0029 32.0000 1.9936 1.9947 418.7404 419.0042 0.0396 -1.0000 -1.0000 4530824 1581065143.20 151.4437 60.0029 32.0000 1.9930 1.9940 418.8508 419.1145 0.0395 -1.0000 -1.0000 4530887 1581065143.30 151.4232 60.0029 32.0000 1.9936 1.9947 418.9787 419.2434 0.0396 -1.0000 -1.0000 4530949 1581065143.40 151.4232 60.0029 32.0000 1.9936 1.9947 418.9499 419.2143 0.0397 -1.0000 -1.0000 4531043 1581065143.50 151.4232 60.0029 32.0000 1.9934 1.9944 418.7634 419.0268 0.0395 -1.0000 -1.0000 4531105 1581065143.60 151.4232 60.0029 32.0000 1.9937 1.9948 418.7079 418.9735 0.0398 -1.0000 -1.0000 4531168 1581065143.70 151.4232 60.0029 32.0000 1.9935 1.9945 418.7506 419.0161 0.0398 -1.0000 -1.0000 4531230 1581065143.80 151.4496 60.0029 32.0000 1.9935 1.9945 418.7740 419.0386 0.0396 -1.0000 -1.0000 4531293 1581065143.90 151.4556 60.0029 32.0000 1.9939 1.9949 418.8979 419.1621 0.0396 -1.0000 -1.0000 4531371 1581065144.00 151.4556 60.0029 32.0000 1.9941 1.9951 418.7101 418.9747 0.0397 -1.0000 -1.0000 4531699 1581065144.10 151.4556 60.0029 32.0000 1.9938 1.9948 418.6837 418.9466 0.0394 -1.0000 -1.0000 4531762 1581065144.20 151.4556 60.0029 32.0000 1.9935 1.9946 418.6857 418.9492 0.0395 -1.0000 -1.0000 4531840 1581065144.30 151.4565 60.0029 32.0000 1.9924 1.9934 418.8023 419.0664 0.0395 -1.0000 -1.0000 4531902 1581065144.40 151.4758 60.0029 32.0000 1.9936 1.9946 418.8044 419.0677 0.0394 -1.0000 -1.0000 4531965 1581065144.50 151.4758 60.0029 32.0000 1.9930 1.9940 418.8195 419.0835 0.0395 -1.0000 -1.0000 4532449 1581065144.60 151.4758 60.0029 32.0000 1.9937 1.9948 418.6734 418.9359 0.0394 -1.0000 -1.0000 4532512 1581065144.70 151.4758 60.0029 32.0000 1.9933 1.9943 418.7397 419.0034 0.0396 -1.0000 -1.0000 4532574 1581065144.80 151.4758 60.0029 32.0000 1.9926 1.9936 418.9209 419.1853 0.0396 -1.0000 -1.0000 4532683 1581065144.90 151.5421 60.0027 32.0000 1.9931 1.9941 418.9200 419.1842 0.0396 -1.0000 -1.0000 4532746 1581065145.00 151.5421 60.0027 32.0000 1.9926 1.9936 418.9677 419.2321 0.0396 -1.0000 -1.0000 4532824 1581065145.10 151.5421 60.0027 32.0000 1.9937 1.9947 418.6709 418.9350 0.0396 -1.0000 -1.0000 4532887 1581065145.20 151.5421 60.0027 32.0000 1.9931 1.9942 418.6761 418.9391 0.0394 -1.0000 -1.0000 4532949 1581065145.30 151.5421 60.0027 32.0000 1.9934 1.9945 418.7032 418.9671 0.0395 -1.0000 -1.0000 4533027 1581065145.40 151.5330 60.0027 32.0000 1.9936 1.9946 418.7392 419.0030 0.0395 -1.0000 -1.0000 4533090 1581065145.50 151.4992 60.0027 32.0000 1.9925 1.9935 418.8982 419.1629 0.0397 -1.0000 -1.0000 4533293 1581065145.60 151.4992 60.0027 32.0000 1.9930 1.9941 418.7324 418.9972 0.0396 -1.0000 -1.0000 4533356 1581065145.70 151.4992 60.0027 32.0000 1.9932 1.9943 418.6588 418.9222 0.0395 -1.0000 -1.0000 4533418 1581065145.80 151.4992 60.0027 32.0000 1.9926 1.9937 418.7472 419.0110 0.0396 -1.0000 -1.0000 4533481 1581065145.90 151.4992 60.0027 32.0000 1.9926 1.9936 418.7585 419.0238 0.0397 -1.0000 -1.0000 4533559 1581065146.00 151.5166 60.0027 32.0000 1.9938 1.9949 418.9089 419.1729 0.0396 -1.0000 -1.0000 4533793 1581065146.10 151.5166 60.0027 32.0000 1.9930 1.9940 418.8997 419.1635 0.0394 -1.0000 -1.0000 4533856 1581065146.20 151.5166 60.0027 32.0000 1.9935 1.9946 418.7731 419.0378 0.0397 -1.0000 -1.0000 4533933 1581065146.30 151.5166 60.0027 32.0000 1.9939 1.9949 418.7240 418.9887 0.0396 -1.0000 -1.0000 4533996 1581065146.40 151.5166 60.0027 32.0000 1.9938 1.9948 418.7676 419.0315 0.0395 -1.0000 -1.0000 4534059 1581065146.50 151.5166 60.0027 32.0000 1.9932 1.9943 418.7184 418.9823 0.0395 -1.0000 -1.0000 4534293 1581065146.60 151.5124 60.0027 32.0000 1.9928 1.9938 418.8598 419.1228 0.0394 -1.0000 -1.0000 4534355 1581065146.70 151.5105 60.0027 32.0000 1.9929 1.9940 418.8445 419.1087 0.0397 -1.0000 -1.0000 4534418 1581065146.80 151.5105 60.0027 32.0000 1.9929 1.9939 418.7615 419.0249 0.0395 -1.0000 -1.0000 4534480 1581065146.90 151.5105 60.0027 32.0000 1.9937 1.9948 418.7102 418.9740 0.0395 -1.0000 -1.0000 4534543 1581065147.00 151.5105 60.0027 32.0000 1.9931 1.9941 418.8327 419.0977 0.0399 -1.0000 -1.0000 4534637 1581065147.10 151.5093 60.0027 32.0000 1.9930 1.9941 418.8540 419.1186 0.0396 -1.0000 -1.0000 4534699 1581065147.20 151.4779 60.0027 32.0000 1.9923 1.9933 418.9797 419.2444 0.0396 -1.0000 -1.0000 4534762 1581065147.30 151.4779 60.0027 32.0000 1.9940 1.9950 418.8343 419.0994 0.0398 -1.0000 -1.0000 4534840 1581065147.40 151.4779 60.0027 32.0000 1.9940 1.9951 418.7727 419.0372 0.0397 -1.0000 -1.0000 4534902 1581065147.50 151.4779 60.0027 32.0000 1.9933 1.9944 418.7298 418.9949 0.0397 -1.0000 -1.0000 4534965 1581065147.60 151.4779 60.0027 32.0000 1.9935 1.9945 418.8837 419.1487 0.0397 -1.0000 -1.0000 4535418 1581065147.70 151.4337 60.0027 32.0000 1.9938 1.9948 418.7779 419.0414 0.0394 -1.0000 -1.0000 4535481 1581065147.80 151.4337 60.0027 32.0000 1.9942 1.9952 418.7080 418.9720 0.0396 -1.0000 -1.0000 4535543 1581065147.90 151.4337 60.0027 32.0000 1.9932 1.9943 418.8840 419.1491 0.0397 -1.0000 -1.0000 4535621 1581065148.00 151.4337 60.0027 32.0000 1.9929 1.9939 418.9662 419.2306 0.0395 -1.0000 -1.0000 4535683 1581065148.10 151.4337 60.0027 32.0000 1.9933 1.9943 418.8382 419.1021 0.0395 -1.0000 -1.0000 4535746 1581065148.20 151.4343 60.0027 32.0000 1.9937 1.9947 418.7859 419.0500 0.0396 -1.0000 -1.0000 4535808 1581065148.30 151.4348 60.0027 32.0000 1.9937 1.9947 418.6552 418.9192 0.0395 -1.0000 -1.0000 4535871 1581065148.40 151.4348 60.0027 32.0000 1.9932 1.9942 418.7970 419.0600 0.0395 -1.0000 -1.0000 4535933 1581065148.50 151.4348 60.0027 32.0000 1.9922 1.9932 418.9376 419.2024 0.0397 -1.0000 -1.0000 4536012 1581065148.60 151.4348 60.0027 32.0000 1.9928 1.9938 418.9853 419.2505 0.0397 -1.0000 -1.0000 4536183 1581065148.70 151.4348 60.0027 32.0000 1.9943 1.9954 418.8962 419.1597 0.0396 -1.0000 -1.0000 4536262 1581065148.80 151.4770 60.0027 32.0000 1.9938 1.9948 418.8537 419.1188 0.0397 -1.0000 -1.0000 4536324 1581065148.90 151.4770 60.0027 32.0000 1.9931 1.9941 418.9540 419.2186 0.0396 -1.0000 -1.0000 4536387 1581065149.00 151.4770 60.0027 32.0000 1.9932 1.9942 418.9648 419.2292 0.0396 -1.0000 -1.0000 4536465 1581065149.10 151.4770 60.0027 32.0000 1.9929 1.9940 418.9790 419.2439 0.0396 -1.0000 -1.0000 4536683 1581065149.20 151.4770 60.0027 32.0000 1.9947 1.9957 418.8845 419.1493 0.0397 -1.0000 -1.0000 4536746 1581065149.30 151.5008 60.0027 32.0000 1.9940 1.9951 418.8238 419.0887 0.0396 -1.0000 -1.0000 4536824 1581065149.40 151.5016 60.0027 32.0000 1.9943 1.9954 418.6896 418.9528 0.0395 -1.0000 -1.0000 4536887 1581065149.50 151.5016 60.0027 32.0000 1.9930 1.9940 418.7554 419.0185 0.0394 -1.0000 -1.0000 4536965 1581065149.60 151.5016 60.0027 32.0000 1.9927 1.9937 419.0420 419.3046 0.0394 -1.0000 -1.0000 4537418 1581065149.70 151.5016 60.0027 32.0000 1.9928 1.9938 418.9432 419.2080 0.0396 -1.0000 -1.0000 4537480 1581065149.80 151.5040 60.0028 32.0000 1.9934 1.9945 418.7821 419.0460 0.0396 -1.0000 -1.0000 4537543 1581065149.90 151.5282 60.0032 32.0000 1.9936 1.9947 418.6766 418.9417 0.0396 -1.0000 -1.0000 4537621 1581065150.00 151.5282 60.0032 32.0000 1.9924 1.9934 418.8936 419.1564 0.0395 -1.0000 -1.0000 4537683 1581065150.10 151.5282 60.0032 32.0000 1.9925 1.9936 418.9547 419.2187 0.0395 -1.0000 -1.0000 4537746 1581065150.20 151.5282 60.0032 32.0000 1.9931 1.9942 419.0380 419.3037 0.0397 -1.0000 -1.0000 4537933 1581065150.30 151.5282 60.0032 32.0000 1.9932 1.9942 418.8126 419.0765 0.0395 -1.0000 -1.0000 4537996 1581065150.40 151.5282 60.0032 32.0000 1.9942 1.9953 418.7769 419.0407 0.0396 -1.0000 -1.0000 4538059 1581065150.50 151.5380 60.0032 32.0000 1.9930 1.9941 418.7852 419.0490 0.0395 -1.0000 -1.0000 4538137 1581065150.60 151.5392 60.0032 32.0000 1.9924 1.9934 418.9373 419.2010 0.0395 -1.0000 -1.0000 4538199 1581065150.70 151.5392 60.0032 32.0000 1.9930 1.9940 418.9875 419.2515 0.0396 -1.0000 -1.0000 4538402 1581065150.80 151.5392 60.0032 32.0000 1.9926 1.9936 419.0164 419.2808 0.0396 -1.0000 -1.0000 4538465 1581065150.90 151.5392 60.0032 32.0000 1.9928 1.9938 418.8970 419.1629 0.0400 -1.0000 -1.0000 4538543 1581065151.00 151.5392 60.0032 32.0000 1.9936 1.9947 418.7598 419.0245 0.0396 -1.0000 -1.0000 4538605 1581065151.10 151.5327 60.0032 32.0000 1.9928 1.9938 418.9485 419.2129 0.0396 -1.0000 -1.0000 4538668 1581065151.20 151.5327 60.0032 32.0000 1.9921 1.9931 419.0660 419.3299 0.0396 -1.0000 -1.0000 4538933 1581065151.30 151.5327 60.0032 32.0000 1.9935 1.9945 418.9496 419.2144 0.0396 -1.0000 -1.0000 4538996 1581065151.40 151.5327 60.0032 32.0000 1.9934 1.9944 418.7225 418.9872 0.0396 -1.0000 -1.0000 4539058 1581065151.50 151.5327 60.0032 32.0000 1.9930 1.9940 418.7463 419.0101 0.0396 -1.0000 -1.0000 4539121 1581065151.60 151.5144 60.0032 32.0000 1.9932 1.9942 418.8387 419.1032 0.0396 -1.0000 -1.0000 4539199 1581065151.70 151.5098 60.0032 32.0000 1.9930 1.9940 418.9147 419.1787 0.0395 -1.0000 -1.0000 4539433 1581065151.80 151.5098 60.0032 32.0000 1.9931 1.9941 418.9722 419.2359 0.0395 -1.0000 -1.0000 4539496 1581065151.90 151.5098 60.0032 32.0000 1.9931 1.9941 418.9031 419.1668 0.0395 -1.0000 -1.0000 4539559 1581065152.00 151.5098 60.0032 32.0000 1.9939 1.9949 418.7851 419.0501 0.0397 -1.0000 -1.0000 4539621 1581065152.10 151.5097 60.0032 32.0000 1.9931 1.9942 418.7166 418.9809 0.0395 -1.0000 -1.0000 4539683 1581065152.20 151.5031 60.0032 32.0000 1.9932 1.9943 418.8337 419.0975 0.0396 -1.0000 -1.0000 4539933 1581065152.30 151.5031 60.0032 32.0000 1.9937 1.9947 418.9021 419.1666 0.0396 -1.0000 -1.0000 4539996 1581065152.40 151.5031 60.0032 32.0000 1.9933 1.9944 418.8285 419.0928 0.0396 -1.0000 -1.0000 4540074 1581065152.50 151.5031 60.0032 32.0000 1.9928 1.9939 418.7541 419.0183 0.0396 -1.0000 -1.0000 4540137 1581065152.60 151.5031 60.0032 32.0000 1.9928 1.9938 418.8269 419.0912 0.0396 -1.0000 -1.0000 4540293 1581065152.70 151.4197 60.0032 32.0000 1.9929 1.9939 418.9474 419.2123 0.0397 -1.0000 -1.0000 4540371 1581065152.80 151.4197 60.0032 32.0000 1.9929 1.9939 419.0085 419.2734 0.0397 -1.0000 -1.0000 4540433 1581065152.90 151.4197 60.0032 32.0000 1.9936 1.9946 418.9373 419.2031 0.0398 -1.0000 -1.0000 4540496 1581065153.00 151.4197 60.0032 32.0000 1.9938 1.9948 418.7942 419.0579 0.0395 -1.0000 -1.0000 4540574 1581065153.10 151.4197 60.0032 32.0000 1.9932 1.9943 418.8028 419.0670 0.0396 -1.0000 -1.0000 4540637 1581065153.20 151.4585 60.0032 32.0000 1.9932 1.9942 418.9020 419.1655 0.0395 -1.0000 -1.0000 4540699 1581065153.30 151.4790 60.0032 32.0000 1.9927 1.9937 418.8659 419.1295 0.0396 -1.0000 -1.0000 4541043 1581065153.40 151.4790 60.0032 32.0000 1.9938 1.9948 418.7873 419.0515 0.0395 -1.0000 -1.0000 4541105 1581065153.50 151.4790 60.0032 32.0000 1.9943 1.9953 418.7137 418.9771 0.0395 -1.0000 -1.0000 4541168 1581065153.60 151.4790 60.0032 32.0000 1.9935 1.9946 418.7630 419.0274 0.0396 -1.0000 -1.0000 4541230 1581065153.70 151.4790 60.0032 32.0000 1.9927 1.9937 418.8407 419.1048 0.0395 -1.0000 -1.0000 4541293 1581065153.80 151.4454 60.0032 32.0000 1.9930 1.9940 418.9851 419.2514 0.0398 -1.0000 -1.0000 4542293 1581065153.90 151.4454 60.0032 32.0000 1.9923 1.9934 419.0014 419.2649 0.0395 -1.0000 -1.0000 4542371 1581065154.00 151.4454 60.0032 32.0000 1.9932 1.9943 418.9589 419.2233 0.0396 -1.0000 -1.0000 4542433 1581065154.10 151.4454 60.0032 32.0000 1.9941 1.9952 418.6664 418.9294 0.0395 -1.0000 -1.0000 4542496 1581065154.20 151.4454 60.0032 32.0000 1.9941 1.9952 418.6805 418.9442 0.0395 -1.0000 -1.0000 4542558 1581065154.30 151.5925 60.0032 32.0000 1.9936 1.9947 418.7614 419.0248 0.0395 -1.0000 -1.0000 4542621 1581065154.40 151.5925 60.0032 32.0000 1.9926 1.9936 418.8828 419.1464 0.0395 -1.0000 -1.0000 4542683 1581065154.50 151.5925 60.0032 32.0000 1.9933 1.9944 418.8888 419.1529 0.0395 -1.0000 -1.0000 4542762 1581065154.60 151.5925 60.0032 32.0000 1.9939 1.9949 418.8149 419.0787 0.0395 -1.0000 -1.0000 4542824 1581065154.70 151.5925 60.0032 32.0000 1.9940 1.9950 418.8062 419.0706 0.0396 -1.0000 -1.0000 4542902 1581065154.80 151.5823 60.0029 32.0000 1.9925 1.9935 418.9289 419.1933 0.0396 -1.0000 -1.0000 4542965 1581065154.90 151.5626 60.0025 32.0000 1.9929 1.9940 419.0401 419.3047 0.0397 -1.0000 -1.0000 4543027 1581065155.00 151.5626 60.0025 32.0000 1.9932 1.9942 418.8785 419.1432 0.0397 -1.0000 -1.0000 4543121 1581065155.10 151.5626 60.0025 32.0000 1.9939 1.9949 418.7875 419.0520 0.0396 -1.0000 -1.0000 4543183 1581065155.20 151.5626 60.0025 32.0000 1.9935 1.9945 418.7539 419.0180 0.0396 -1.0000 -1.0000 4543246 1581065155.30 151.5626 60.0025 32.0000 1.9929 1.9939 418.8549 419.1194 0.0396 -1.0000 -1.0000 4543324 1581065155.40 151.5435 60.0025 32.0000 1.9927 1.9937 418.9871 419.2510 0.0395 -1.0000 -1.0000 4543387 1581065155.50 151.5435 60.0025 32.0000 1.9925 1.9936 419.0413 419.3050 0.0395 -1.0000 -1.0000 4543449 1581065155.60 151.5435 60.0025 32.0000 1.9933 1.9944 418.7892 419.0526 0.0394 -1.0000 -1.0000 4543527 1581065155.70 151.5435 60.0025 32.0000 1.9938 1.9948 418.7399 419.0029 0.0394 -1.0000 -1.0000 4543574 1581065155.80 151.5435 60.0025 32.0000 1.9928 1.9938 418.8349 419.0982 0.0394 -1.0000 -1.0000 4543637 1581065155.90 151.5656 60.0025 32.0000 1.9930 1.9940 418.9416 419.2048 0.0394 -1.0000 -1.0000 4543715 1581065156.00 151.5861 60.0025 32.0000 1.9930 1.9941 419.0634 419.3273 0.0396 -1.0000 -1.0000 4543777 1581065156.10 151.5861 60.0025 32.0000 1.9935 1.9946 419.0441 419.3086 0.0396 -1.0000 -1.0000 4543840 1581065156.20 151.5861 60.0025 32.0000 1.9932 1.9942 418.9548 419.2176 0.0395 -1.0000 -1.0000 4543918 1581065156.30 151.5861 60.0025 32.0000 1.9933 1.9943 418.8207 419.0850 0.0396 -1.0000 -1.0000 4543980 1581065156.40 151.5861 60.0025 32.0000 1.9929 1.9939 418.7127 418.9767 0.0396 -1.0000 -1.0000 4544043 1581065156.50 151.4972 60.0025 32.0000 1.9921 1.9932 418.8191 419.0832 0.0395 -1.0000 -1.0000 4544105 1581065156.60 151.4972 60.0025 32.0000 1.9928 1.9939 418.9763 419.2396 0.0394 -1.0000 -1.0000 4544168 1581065156.70 151.4972 60.0025 32.0000 1.9930 1.9941 418.8512 419.1156 0.0397 -1.0000 -1.0000 4544246 1581065156.80 151.4972 60.0025 32.0000 1.9934 1.9944 418.8522 419.1173 0.0396 -1.0000 -1.0000 4544308 1581065156.90 151.4972 60.0025 32.0000 1.9935 1.9946 418.7075 418.9705 0.0394 -1.0000 -1.0000 4544418 1581065157.00 151.4972 60.0025 32.0000 1.9933 1.9944 418.8917 419.1556 0.0396 -1.0000 -1.0000 4544496 1581065157.10 151.4257 60.0025 32.0000 1.9925 1.9935 418.9558 419.2209 0.0397 -1.0000 -1.0000 4544543 1581065157.20 151.4257 60.0025 32.0000 1.9924 1.9935 419.0161 419.2811 0.0396 -1.0000 -1.0000 4544621 1581065157.30 151.4257 60.0025 32.0000 1.9930 1.9940 418.9518 419.2159 0.0396 -1.0000 -1.0000 4544683 1581065157.40 151.4257 60.0025 32.0000 1.9938 1.9948 418.8177 419.0821 0.0395 -1.0000 -1.0000 4545168 1581065157.50 151.4257 60.0025 32.0000 1.9937 1.9947 418.8340 419.0972 0.0394 -1.0000 -1.0000 4545246 1581065157.60 151.4584 60.0025 32.0000 1.9934 1.9944 418.8017 419.0663 0.0396 -1.0000 -1.0000 4545308 1581065157.70 151.4594 60.0025 32.0000 1.9919 1.9930 419.0544 419.3186 0.0396 -1.0000 -1.0000 4545371 1581065157.80 151.4594 60.0025 32.0000 1.9929 1.9940 418.9816 419.2458 0.0396 -1.0000 -1.0000 4545433 1581065157.90 151.4594 60.0025 32.0000 1.9937 1.9948 418.8275 419.0917 0.0396 -1.0000 -1.0000 4545933 1581065158.00 151.4594 60.0025 32.0000 1.9946 1.9956 418.6714 418.9361 0.0396 -1.0000 -1.0000 4545996 1581065158.10 151.4571 60.0025 32.0000 1.9933 1.9944 418.7693 419.0331 0.0395 -1.0000 -1.0000 4546058 1581065158.20 151.4407 60.0025 32.0000 1.9931 1.9942 418.9293 419.1941 0.0396 -1.0000 -1.0000 4546137 1581065158.30 151.4407 60.0025 32.0000 1.9926 1.9937 419.0501 419.3142 0.0395 -1.0000 -1.0000 4546199 1581065158.40 151.4407 60.0025 32.0000 1.9929 1.9939 418.9491 419.2128 0.0395 -1.0000 -1.0000 4546277 1581065158.50 151.4407 60.0025 32.0000 1.9941 1.9952 418.7181 418.9813 0.0394 -1.0000 -1.0000 4546340 1581065158.60 151.4407 60.0025 32.0000 1.9935 1.9945 418.7829 419.0466 0.0396 -1.0000 -1.0000 4546402 1581065158.70 151.4520 60.0025 32.0000 1.9936 1.9947 418.8638 419.1284 0.0396 -1.0000 -1.0000 4546480 1581065158.80 151.4520 60.0025 32.0000 1.9927 1.9937 418.9339 419.1991 0.0398 -1.0000 -1.0000 4546543 1581065158.90 151.4520 60.0025 32.0000 1.9929 1.9939 418.9202 419.1850 0.0396 -1.0000 -1.0000 4546777 1581065159.00 151.4520 60.0025 32.0000 1.9938 1.9949 418.8298 419.0952 0.0399 -1.0000 -1.0000 4546855 1581065159.10 151.4520 60.0025 32.0000 1.9939 1.9949 418.7169 418.9810 0.0396 -1.0000 -1.0000 4546918 1581065159.20 151.4663 60.0025 32.0000 1.9944 1.9954 418.8053 419.0690 0.0395 -1.0000 -1.0000 4546980 1581065159.30 151.5517 60.0025 32.0000 1.9927 1.9937 418.9787 419.2435 0.0397 -1.0000 -1.0000 4547043 1581065159.40 151.5517 60.0025 32.0000 1.9924 1.9934 418.9013 419.1660 0.0396 -1.0000 -1.0000 4547293 1581065159.50 151.5517 60.0025 32.0000 1.9925 1.9935 418.9758 419.2399 0.0395 -1.0000 -1.0000 4547356 1581065159.60 151.5517 60.0025 32.0000 1.9943 1.9953 418.8991 419.1633 0.0396 -1.0000 -1.0000 4547418 1581065159.70 151.5517 60.0025 32.0000 1.9941 1.9951 418.7251 418.9890 0.0395 -1.0000 -1.0000 4547480 1581065159.80 151.5498 60.0034 32.0000 1.9932 1.9942 418.7435 419.0075 0.0396 -1.0000 -1.0000 4547543 1581065159.90 151.5495 60.0035 32.0000 1.9928 1.9938 418.7948 419.0590 0.0395 -1.0000 -1.0000 4547793 1581065160.00 151.5495 60.0035 32.0000 1.9925 1.9935 418.9661 419.2291 0.0395 -1.0000 -1.0000 4547856 1581065160.10 151.5495 60.0035 32.0000 1.9928 1.9938 418.8669 419.1314 0.0396 -1.0000 -1.0000 4547918 1581065160.20 151.5495 60.0035 32.0000 1.9931 1.9942 418.8707 419.1342 0.0395 -1.0000 -1.0000 4547996 1581065160.30 151.5495 60.0035 32.0000 1.9932 1.9942 418.7267 418.9909 0.0396 -1.0000 -1.0000 4548059 1581065160.40 151.5495 60.0035 32.0000 1.9919 1.9929 418.7819 419.0458 0.0395 -1.0000 -1.0000 4548121 1581065160.50 151.4960 60.0035 32.0000 1.9926 1.9937 418.9150 419.1794 0.0396 -1.0000 -1.0000 4548340 1581065160.60 151.4960 60.0035 32.0000 1.9925 1.9935 419.0092 419.2733 0.0396 -1.0000 -1.0000 4548418 1581065160.70 151.4960 60.0035 32.0000 1.9932 1.9942 418.8654 419.1291 0.0395 -1.0000 -1.0000 4548480 1581065160.80 151.4960 60.0035 32.0000 1.9937 1.9947 418.7292 418.9929 0.0396 -1.0000 -1.0000 4548543 1581065160.90 151.4960 60.0035 32.0000 1.9929 1.9939 418.8211 419.0862 0.0397 -1.0000 -1.0000 4548605 1581065161.00 151.4960 60.0035 32.0000 1.9929 1.9940 418.9103 419.1742 0.0394 -1.0000 -1.0000 4548808 1581065161.10 151.5310 60.0035 32.0000 1.9927 1.9937 419.0169 419.2809 0.0396 -1.0000 -1.0000 4548871 1581065161.20 151.5310 60.0035 32.0000 1.9936 1.9947 418.9386 419.2034 0.0396 -1.0000 -1.0000 4548933 1581065161.30 151.5310 60.0035 32.0000 1.9938 1.9948 418.7685 419.0321 0.0395 -1.0000 -1.0000 4549012 1581065161.40 151.5310 60.0035 32.0000 1.9930 1.9940 418.7992 419.0636 0.0396 -1.0000 -1.0000 4549074 1581065161.50 151.5310 60.0035 32.0000 1.9924 1.9934 418.9606 419.2255 0.0397 -1.0000 -1.0000 4549808 1581065161.60 151.5005 60.0035 32.0000 1.9929 1.9939 418.9852 419.2501 0.0396 -1.0000 -1.0000 4549887 1581065161.70 151.4992 60.0035 32.0000 1.9930 1.9940 418.8412 419.1042 0.0394 -1.0000 -1.0000 4549949 1581065161.80 151.4992 60.0035 32.0000 1.9933 1.9944 418.6981 418.9623 0.0395 -1.0000 -1.0000 4550012 1581065161.90 151.4992 60.0035 32.0000 1.9936 1.9946 418.7532 419.0169 0.0396 -1.0000 -1.0000 4550090 1581065162.00 151.4992 60.0035 32.0000 1.9935 1.9945 418.7809 419.0452 0.0396 -1.0000 -1.0000 4550152 1581065162.10 151.4982 60.0035 32.0000 1.9931 1.9941 418.8704 419.1351 0.0396 -1.0000 -1.0000 4550215 1581065162.20 151.4958 60.0035 32.0000 1.9934 1.9944 418.9827 419.2462 0.0395 -1.0000 -1.0000 4550277 1581065162.30 151.4958 60.0035 32.0000 1.9936 1.9946 418.8171 419.0815 0.0396 -1.0000 -1.0000 4550340 1581065162.40 151.4958 60.0035 32.0000 1.9942 1.9952 418.7599 419.0244 0.0396 -1.0000 -1.0000 4550402 1581065162.50 151.4958 60.0035 32.0000 1.9937 1.9947 418.8513 419.1151 0.0395 -1.0000 -1.0000 4550480 1581065162.60 151.4922 60.0035 32.0000 1.9930 1.9940 418.9266 419.1906 0.0396 -1.0000 -1.0000 4550543 1581065162.70 151.4398 60.0035 32.0000 1.9924 1.9934 418.9681 419.2326 0.0397 -1.0000 -1.0000 4550621 1581065162.80 151.4398 60.0035 32.0000 1.9931 1.9941 418.9710 419.2357 0.0396 -1.0000 -1.0000 4550668 1581065162.90 151.4398 60.0035 32.0000 1.9933 1.9943 418.9252 419.1888 0.0395 -1.0000 -1.0000 4550746 1581065163.00 151.4398 60.0035 32.0000 1.9942 1.9952 418.7468 419.0112 0.0396 -1.0000 -1.0000 4550808 1581065163.10 151.4398 60.0035 32.0000 1.9936 1.9947 418.7760 419.0399 0.0395 -1.0000 -1.0000 4550871 1581065163.20 151.4556 60.0035 32.0000 1.9933 1.9943 418.7335 418.9975 0.0395 -1.0000 -1.0000 4550933 1581065163.30 151.4608 60.0035 32.0000 1.9931 1.9941 418.8414 419.1055 0.0396 -1.0000 -1.0000 4551012 1581065163.40 151.4608 60.0035 32.0000 1.9931 1.9941 418.9031 419.1669 0.0394 -1.0000 -1.0000 4551074 1581065163.50 151.4608 60.0035 32.0000 1.9932 1.9942 418.8455 419.1094 0.0396 -1.0000 -1.0000 4551137 1581065163.60 151.4608 60.0035 32.0000 1.9936 1.9946 418.8305 419.0945 0.0395 -1.0000 -1.0000 4551215 1581065163.70 151.4588 60.0035 32.0000 1.9942 1.9953 418.7520 419.0156 0.0397 -1.0000 -1.0000 4551277 1581065163.80 151.4234 60.0035 32.0000 1.9939 1.9950 418.7645 419.0280 0.0395 -1.0000 -1.0000 4551340 1581065163.90 151.4234 60.0035 32.0000 1.9928 1.9939 418.9018 419.1663 0.0396 -1.0000 -1.0000 4551402 1581065164.00 151.4234 60.0035 32.0000 1.9926 1.9936 418.9134 419.1778 0.0396 -1.0000 -1.0000 4551465 1581065164.10 151.4234 60.0035 32.0000 1.9939 1.9949 419.0508 419.3156 0.0396 -1.0000 -1.0000 4551683 1581065164.20 151.4234 60.0035 32.0000 1.9938 1.9948 418.7707 419.0349 0.0396 -1.0000 -1.0000 4551762 1581065164.30 151.4774 60.0035 32.0000 1.9941 1.9951 418.7253 418.9900 0.0397 -1.0000 -1.0000 4551824 1581065164.40 151.4774 60.0035 32.0000 1.9939 1.9950 418.7661 419.0313 0.0397 -1.0000 -1.0000 4551887 1581065164.50 151.4774 60.0035 32.0000 1.9931 1.9942 418.8805 419.1449 0.0396 -1.0000 -1.0000 4551949 1581065164.60 151.4774 60.0035 32.0000 1.9934 1.9944 418.9196 419.1838 0.0396 -1.0000 -1.0000 4552418 1581065164.70 151.4774 60.0035 32.0000 1.9932 1.9943 418.8692 419.1316 0.0393 -1.0000 -1.0000 4552496 1581065164.80 151.4774 60.0035 32.0000 1.9943 1.9953 418.7175 418.9810 0.0396 -1.0000 -1.0000 4552558 1581065164.90 151.5092 60.0042 32.0000 1.9931 1.9942 418.7698 419.0343 0.0396 -1.0000 -1.0000 4552621 1581065165.00 151.5092 60.0042 32.0000 1.9934 1.9944 418.8764 419.1410 0.0397 -1.0000 -1.0000 4552683 1581065165.10 151.5092 60.0042 32.0000 1.9932 1.9942 418.9359 419.2007 0.0397 -1.0000 -1.0000 4553074 1581065165.20 151.5092 60.0042 32.0000 1.9930 1.9940 419.0146 419.2800 0.0397 -1.0000 -1.0000 4553137 1581065165.30 151.5092 60.0042 32.0000 1.9934 1.9944 418.8912 419.1557 0.0396 -1.0000 -1.0000 4553199 1581065165.40 151.5141 60.0042 32.0000 1.9934 1.9944 418.7527 419.0173 0.0397 -1.0000 -1.0000 4553277 1581065165.50 151.5267 60.0042 32.0000 1.9942 1.9953 418.8062 419.0709 0.0397 -1.0000 -1.0000 4553340 1581065165.60 151.5267 60.0042 32.0000 1.9937 1.9948 418.8554 419.1197 0.0395 -1.0000 -1.0000 4553559 1581065165.70 151.5267 60.0042 32.0000 1.9923 1.9933 418.9602 419.2236 0.0394 -1.0000 -1.0000 4553621 1581065165.80 151.5267 60.0042 32.0000 1.9934 1.9945 418.9305 419.1957 0.0398 -1.0000 -1.0000 4553683 1581065165.90 151.5267 60.0042 32.0000 1.9938 1.9948 418.7432 419.0076 0.0396 -1.0000 -1.0000 4553762 1581065166.00 151.5487 60.0042 32.0000 1.9934 1.9944 418.7186 418.9826 0.0396 -1.0000 -1.0000 4553824 1581065166.10 151.5487 60.0042 32.0000 1.9927 1.9937 418.7806 419.0450 0.0396 -1.0000 -1.0000 4553949 1581065166.20 151.5487 60.0042 32.0000 1.9931 1.9941 418.8878 419.1524 0.0397 -1.0000 -1.0000 4554027 1581065166.30 151.5487 60.0042 32.0000 1.9922 1.9933 418.9281 419.1929 0.0396 -1.0000 -1.0000 4554090 1581065166.40 151.5487 60.0042 32.0000 1.9933 1.9943 418.8635 419.1281 0.0397 -1.0000 -1.0000 4554152 1581065166.50 151.5293 60.0042 32.0000 1.9943 1.9953 418.7153 418.9797 0.0396 -1.0000 -1.0000 4554230 1581065166.60 151.5137 60.0042 32.0000 1.9934 1.9944 418.7340 418.9982 0.0396 -1.0000 -1.0000 4554293 1581065166.70 151.5137 60.0042 32.0000 1.9928 1.9938 418.7532 419.0181 0.0397 -1.0000 -1.0000 4554480 1581065166.80 151.5137 60.0042 32.0000 1.9927 1.9938 418.9404 419.2059 0.0397 -1.0000 -1.0000 4554527 1581065166.90 151.5137 60.0042 32.0000 1.9936 1.9947 418.7388 419.0037 0.0397 -1.0000 -1.0000 4554605 1581065167.00 151.5137 60.0042 32.0000 1.9943 1.9954 418.7273 418.9919 0.0396 -1.0000 -1.0000 4554668 1581065167.10 151.5360 60.0042 32.0000 1.9931 1.9941 418.8038 419.0684 0.0396 -1.0000 -1.0000 4554730 1581065167.20 151.5360 60.0042 32.0000 1.9921 1.9931 418.9322 419.1967 0.0396 -1.0000 -1.0000 4555152 1581065167.30 151.5360 60.0042 32.0000 1.9924 1.9934 418.9733 419.2373 0.0395 -1.0000 -1.0000 4555230 1581065167.40 151.5360 60.0042 32.0000 1.9930 1.9940 418.8819 419.1463 0.0396 -1.0000 -1.0000 4555293 1581065167.50 151.5360 60.0042 32.0000 1.9937 1.9948 418.7507 419.0154 0.0396 -1.0000 -1.0000 4555356 1581065167.60 151.5037 60.0042 32.0000 1.9936 1.9946 418.7153 418.9797 0.0396 -1.0000 -1.0000 4555418 1581065167.70 151.5037 60.0042 32.0000 1.9934 1.9944 418.8088 419.0731 0.0396 -1.0000 -1.0000 4555824 1581065167.80 151.5037 60.0042 32.0000 1.9929 1.9940 418.8571 419.1216 0.0396 -1.0000 -1.0000 4555887 1581065167.90 151.5037 60.0042 32.0000 1.9927 1.9937 418.7468 419.0105 0.0395 -1.0000 -1.0000 4555949 1581065168.00 151.5037 60.0042 32.0000 1.9933 1.9943 418.6906 418.9546 0.0396 -1.0000 -1.0000 4556012 1581065168.10 151.5037 60.0042 32.0000 1.9927 1.9938 418.7181 418.9832 0.0397 -1.0000 -1.0000 4556074 1581065168.20 151.4601 60.0042 32.0000 1.9929 1.9940 418.9507 419.2151 0.0396 -1.0000 -1.0000 4556293 1581065168.30 151.4482 60.0042 32.0000 1.9924 1.9934 418.9447 419.2097 0.0397 -1.0000 -1.0000 4556355 1581065168.40 151.4482 60.0042 32.0000 1.9925 1.9936 418.8245 419.0890 0.0396 -1.0000 -1.0000 4556418 1581065168.50 151.4482 60.0042 32.0000 1.9928 1.9938 418.7698 419.0337 0.0396 -1.0000 -1.0000 4556496 1581065168.60 151.4482 60.0042 32.0000 1.9929 1.9939 418.7275 418.9919 0.0396 -1.0000 -1.0000 4556558 1581065168.70 151.4482 60.0042 32.0000 1.9934 1.9944 418.8167 419.0804 0.0396 -1.0000 -1.0000 4556621 1581065168.80 151.4635 60.0042 32.0000 1.9928 1.9939 418.8560 419.1211 0.0398 -1.0000 -1.0000 4556683 1581065168.90 151.4635 60.0042 32.0000 1.9925 1.9935 418.9419 419.2068 0.0396 -1.0000 -1.0000 4556746 1581065169.00 151.4635 60.0042 32.0000 1.9939 1.9950 418.8829 419.1465 0.0395 -1.0000 -1.0000 4556824 1581065169.10 151.4635 60.0042 32.0000 1.9936 1.9946 418.7919 419.0558 0.0396 -1.0000 -1.0000 4556887 1581065169.20 151.4635 60.0042 32.0000 1.9924 1.9935 418.9183 419.1835 0.0397 -1.0000 -1.0000 4557168 1581065169.30 151.4334 60.0042 32.0000 1.9928 1.9938 418.9723 419.2370 0.0397 -1.0000 -1.0000 4557246 1581065169.40 151.4334 60.0042 32.0000 1.9936 1.9946 418.7761 419.0409 0.0396 -1.0000 -1.0000 4557308 1581065169.50 151.4334 60.0042 32.0000 1.9939 1.9949 418.7548 419.0189 0.0396 -1.0000 -1.0000 4557371 1581065169.60 151.4334 60.0042 32.0000 1.9935 1.9945 418.7458 419.0092 0.0395 -1.0000 -1.0000 4557449 1581065169.70 151.4334 60.0042 32.0000 1.9933 1.9944 418.7633 419.0277 0.0396 -1.0000 -1.0000 4557668 1581065169.80 151.4507 60.0043 32.0000 1.9931 1.9941 418.9692 419.2335 0.0396 -1.0000 -1.0000 4557746 1581065169.90 151.4996 60.0044 32.0000 1.9928 1.9938 418.9355 419.2004 0.0397 -1.0000 -1.0000 4557808 1581065170.00 151.4996 60.0044 32.0000 1.9937 1.9947 418.9835 419.2482 0.0396 -1.0000 -1.0000 4557949 1581065170.10 151.4996 60.0044 32.0000 1.9940 1.9950 418.7500 419.0154 0.0397 -1.0000 -1.0000 4558027 1581065170.20 151.4996 60.0044 32.0000 1.9929 1.9940 418.9368 419.2004 0.0396 -1.0000 -1.0000 4558090 1581065170.30 151.4996 60.0044 32.0000 1.9921 1.9932 418.9446 419.2093 0.0396 -1.0000 -1.0000 4558183 1581065170.40 151.4996 60.0044 32.0000 1.9929 1.9939 418.9349 419.1991 0.0396 -1.0000 -1.0000 4558246 1581065170.50 151.4996 60.0044 32.0000 1.9937 1.9947 418.8045 419.0701 0.0397 -1.0000 -1.0000 4558308 1581065170.60 151.5684 60.0044 32.0000 1.9936 1.9946 418.7187 418.9823 0.0394 -1.0000 -1.0000 4558371 1581065170.70 151.5684 60.0044 32.0000 1.9938 1.9948 418.7560 419.0202 0.0396 -1.0000 -1.0000 4558465 1581065170.80 151.5684 60.0044 32.0000 1.9929 1.9939 418.8434 419.1072 0.0395 -1.0000 -1.0000 4558683 1581065170.90 151.5684 60.0044 32.0000 1.9931 1.9941 418.8848 419.1493 0.0397 -1.0000 -1.0000 4558746 1581065171.00 151.5684 60.0044 32.0000 1.9940 1.9951 418.8354 419.0989 0.0394 -1.0000 -1.0000 4558824 1581065171.10 151.5542 60.0044 32.0000 1.9939 1.9949 418.7200 418.9847 0.0396 -1.0000 -1.0000 4558933 1581065171.20 151.5419 60.0044 32.0000 1.9929 1.9939 418.7215 418.9854 0.0395 -1.0000 -1.0000 4558996 1581065171.30 151.5419 60.0044 32.0000 1.9928 1.9938 418.8788 419.1431 0.0396 -1.0000 -1.0000 4559074 1581065171.40 151.5419 60.0044 32.0000 1.9928 1.9939 418.8161 419.0802 0.0396 -1.0000 -1.0000 4559137 1581065171.50 151.5419 60.0044 32.0000 1.9934 1.9945 418.7429 419.0072 0.0396 -1.0000 -1.0000 4559199 1581065171.60 151.5419 60.0044 32.0000 1.9935 1.9946 418.7318 418.9953 0.0395 -1.0000 -1.0000 4559262 1581065171.70 151.5618 60.0044 32.0000 1.9934 1.9944 418.8091 419.0727 0.0395 -1.0000 -1.0000 4559324 1581065171.80 151.5618 60.0044 32.0000 1.9923 1.9933 418.8301 419.0933 0.0394 -1.0000 -1.0000 4559574 1581065171.90 151.5618 60.0044 32.0000 1.9928 1.9938 418.9442 419.2088 0.0396 -1.0000 -1.0000 4559652 1581065172.00 151.5618 60.0044 32.0000 1.9924 1.9934 418.9891 419.2536 0.0396 -1.0000 -1.0000 4559699 1581065172.10 151.5618 60.0044 32.0000 1.9924 1.9935 418.8420 419.1061 0.0395 -1.0000 -1.0000 4559777 1581065172.20 151.5663 60.0044 32.0000 1.9934 1.9945 418.6838 418.9484 0.0396 -1.0000 -1.0000 4559840 1581065172.30 151.5701 60.0044 32.0000 1.9933 1.9943 418.7161 418.9803 0.0396 -1.0000 -1.0000 4600074 1581065172.40 151.5701 60.0044 32.0000 1.9930 1.9941 418.9130 419.1777 0.0396 -1.0000 -1.0000 4600137 1581065172.50 151.5701 60.0044 32.0000 1.9928 1.9938 419.0298 419.2947 0.0396 -1.0000 -1.0000 4600215 1581065172.60 151.5701 60.0044 32.0000 1.9933 1.9944 418.8845 419.1482 0.0396 -1.0000 -1.0000 4600277 1581065172.70 151.5701 60.0044 32.0000 1.9942 1.9953 418.7684 419.0334 0.0397 -1.0000 -1.0000 4600340 1581065172.80 151.5701 60.0044 32.0000 1.9932 1.9942 418.7277 418.9912 0.0394 -1.0000 -1.0000 4600402 1581065172.90 151.4799 60.0044 32.0000 1.9931 1.9942 418.8569 419.1208 0.0396 -1.0000 -1.0000 4600465 1581065173.00 151.4799 60.0044 32.0000 1.9923 1.9933 418.9290 419.1933 0.0396 -1.0000 -1.0000 4600543 1581065173.10 151.4799 60.0044 32.0000 1.9929 1.9939 418.9090 419.1732 0.0395 -1.0000 -1.0000 4600605 1581065173.20 151.4799 60.0044 32.0000 1.9937 1.9948 418.7974 419.0602 0.0394 -1.0000 -1.0000 4600668 1581065173.30 151.4799 60.0044 32.0000 1.9939 1.9949 418.7604 419.0244 0.0396 -1.0000 -1.0000 4600965 1581065173.40 151.4799 60.0044 32.0000 1.9938 1.9948 418.7477 419.0117 0.0396 -1.0000 -1.0000 4601027 1581065173.50 151.4477 60.0044 32.0000 1.9926 1.9936 418.8603 419.1242 0.0395 -1.0000 -1.0000 4601090 1581065173.60 151.4477 60.0044 32.0000 1.9927 1.9938 418.9262 419.1893 0.0394 -1.0000 -1.0000 4601168 1581065173.70 151.4477 60.0044 32.0000 1.9933 1.9944 418.8842 419.1497 0.0398 -1.0000 -1.0000 4601230 1581065173.80 151.4477 60.0044 32.0000 1.9934 1.9944 418.7526 419.0170 0.0397 -1.0000 -1.0000 4601293 1581065173.90 151.4477 60.0044 32.0000 1.9929 1.9939 418.8067 419.0716 0.0397 -1.0000 -1.0000 4601480 1581065174.00 151.4235 60.0044 32.0000 1.9932 1.9942 418.9863 419.2511 0.0397 -1.0000 -1.0000 4601543 1581065174.10 151.4235 60.0044 32.0000 1.9926 1.9936 418.9469 419.2108 0.0395 -1.0000 -1.0000 4601605 1581065174.20 151.4235 60.0044 32.0000 1.9931 1.9941 418.9250 419.1892 0.0396 -1.0000 -1.0000 4601683 1581065174.30 151.4235 60.0044 32.0000 1.9938 1.9948 418.7738 419.0381 0.0396 -1.0000 -1.0000 4601746 1581065174.40 151.4235 60.0044 32.0000 1.9933 1.9943 418.7269 418.9902 0.0395 -1.0000 -1.0000 4601933 1581065174.50 151.4235 60.0044 32.0000 1.9941 1.9952 418.8149 419.0791 0.0395 -1.0000 -1.0000 4602027 1581065174.60 151.4715 60.0044 32.0000 1.9933 1.9944 419.0469 419.3111 0.0396 -1.0000 -1.0000 4602090 1581065174.70 151.4715 60.0044 32.0000 1.9936 1.9946 418.9209 419.1857 0.0396 -1.0000 -1.0000 4602168 1581065174.80 151.4715 60.0044 32.0000 1.9946 1.9957 418.7710 419.0350 0.0396 -1.0000 -1.0000 4602230 1581065174.90 151.4715 60.0044 32.0000 1.9942 1.9952 418.7372 419.0014 0.0396 -1.0000 -1.0000 4602449 1581065175.00 151.4715 60.0044 32.0000 1.9928 1.9938 418.8513 419.1159 0.0396 -1.0000 -1.0000 4602527 1581065175.10 151.4413 60.0045 32.0000 1.9922 1.9932 418.9698 419.2338 0.0396 -1.0000 -1.0000 4602590 1581065175.20 151.4413 60.0045 32.0000 1.9923 1.9934 418.9370 419.2015 0.0396 -1.0000 -1.0000 4602652 1581065175.30 151.4413 60.0045 32.0000 1.9926 1.9937 418.9750 419.2392 0.0395 -1.0000 -1.0000 4602715 1581065175.40 151.4413 60.0045 32.0000 1.9937 1.9947 418.8562 419.1199 0.0395 -1.0000 -1.0000 4602949 1581065175.50 151.4413 60.0045 32.0000 1.9940 1.9950 418.8050 419.0698 0.0397 -1.0000 -1.0000 4603012 1581065175.60 151.4461 60.0045 32.0000 1.9939 1.9949 418.7290 418.9934 0.0395 -1.0000 -1.0000 4603090 1581065175.70 151.4558 60.0045 32.0000 1.9932 1.9942 418.8804 419.1438 0.0394 -1.0000 -1.0000 4603152 1581065175.80 151.4558 60.0045 32.0000 1.9932 1.9943 418.9530 419.2174 0.0396 -1.0000 -1.0000 4603215 1581065175.90 151.4558 60.0045 32.0000 1.9930 1.9940 418.8869 419.1514 0.0396 -1.0000 -1.0000 4603496 1581065176.00 151.4558 60.0045 32.0000 1.9933 1.9944 418.7815 419.0456 0.0396 -1.0000 -1.0000 4603574 1581065176.10 151.4558 60.0045 32.0000 1.9931 1.9941 418.8436 419.1076 0.0395 -1.0000 -1.0000 4603621 1581065176.20 151.4619 60.0045 32.0000 1.9933 1.9943 418.6819 418.9456 0.0395 -1.0000 -1.0000 4603699 1581065176.30 151.4619 60.0045 32.0000 1.9929 1.9939 418.7958 419.0588 0.0394 -1.0000 -1.0000 4603777 1581065176.40 151.4619 60.0045 32.0000 1.9914 1.9925 418.8155 419.0797 0.0395 -1.0000 -1.0000 4603949 1581065176.50 151.4619 60.0045 32.0000 1.9922 1.9933 418.9040 419.1676 0.0395 -1.0000 -1.0000 4604012 1581065176.60 151.4619 60.0045 32.0000 1.9930 1.9941 418.8498 419.1134 0.0395 -1.0000 -1.0000 4604074 1581065176.70 151.4933 60.0045 32.0000 1.9930 1.9940 418.6707 418.9348 0.0396 -1.0000 -1.0000 4604152 1581065176.80 151.5068 60.0045 32.0000 1.9932 1.9942 418.7274 418.9912 0.0395 -1.0000 -1.0000 4604215 1581065176.90 151.5068 60.0045 32.0000 1.9927 1.9937 418.8488 419.1122 0.0395 -1.0000 -1.0000 4604949 1581065177.00 151.5068 60.0045 32.0000 1.9928 1.9938 418.9763 419.2406 0.0396 -1.0000 -1.0000 4605027 1581065177.10 151.5068 60.0045 32.0000 1.9923 1.9934 418.9178 419.1818 0.0395 -1.0000 -1.0000 4605074 1581065177.20 151.5064 60.0045 32.0000 1.9932 1.9942 418.7654 419.0301 0.0397 -1.0000 -1.0000 4605137 1581065177.30 151.4943 60.0045 32.0000 1.9940 1.9950 418.7634 419.0275 0.0396 -1.0000 -1.0000 4605215 1581065177.40 151.4943 60.0045 32.0000 1.9928 1.9939 418.7593 419.0234 0.0396 -1.0000 -1.0000 4605277 1581065177.50 151.4943 60.0045 32.0000 1.9929 1.9940 418.7816 419.0458 0.0396 -1.0000 -1.0000 4605340 1581065177.60 151.4943 60.0045 32.0000 1.9921 1.9931 418.8820 419.1456 0.0395 -1.0000 -1.0000 4605418 1581065177.70 151.4943 60.0045 32.0000 1.9928 1.9939 418.9057 419.1696 0.0395 -1.0000 -1.0000 4605480 1581065177.80 151.4968 60.0045 32.0000 1.9932 1.9943 418.8494 419.1137 0.0396 -1.0000 -1.0000 4605543 1581065177.90 151.4968 60.0045 32.0000 1.9929 1.9939 418.7513 419.0152 0.0396 -1.0000 -1.0000 4605621 1581065178.00 151.4968 60.0045 32.0000 1.9922 1.9933 418.8435 419.1081 0.0396 -1.0000 -1.0000 4605902 1581065178.10 151.4968 60.0045 32.0000 1.9920 1.9930 418.9805 419.2453 0.0397 -1.0000 -1.0000 4605980 1581065178.20 151.4968 60.0045 32.0000 1.9921 1.9932 418.9838 419.2483 0.0396 -1.0000 -1.0000 4606043 1581065178.30 151.4961 60.0045 32.0000 1.9934 1.9944 418.9024 419.1657 0.0394 -1.0000 -1.0000 4606105 1581065178.40 151.4912 60.0045 32.0000 1.9934 1.9944 418.7832 419.0478 0.0396 -1.0000 -1.0000 4606183 1581065178.50 151.4912 60.0045 32.0000 1.9931 1.9941 418.8221 419.0848 0.0393 -1.0000 -1.0000 4606246 1581065178.60 151.4912 60.0045 32.0000 1.9926 1.9937 418.9534 419.2164 0.0394 -1.0000 -1.0000 4606308 1581065178.70 151.4912 60.0045 32.0000 1.9926 1.9936 418.9878 419.2517 0.0395 -1.0000 -1.0000 4606387 1581065178.80 151.4912 60.0045 32.0000 1.9928 1.9938 418.9468 419.2098 0.0394 -1.0000 -1.0000 4606449 1581065178.90 151.4627 60.0045 32.0000 1.9929 1.9940 418.7867 419.0496 0.0394 -1.0000 -1.0000 4606512 1581065179.00 151.4627 60.0045 32.0000 1.9936 1.9946 418.7594 419.0231 0.0395 -1.0000 -1.0000 4607199 1581065179.10 151.4627 60.0045 32.0000 1.9935 1.9945 418.8319 419.0956 0.0395 -1.0000 -1.0000 4607262 1581065179.20 151.4627 60.0045 32.0000 1.9929 1.9939 418.9485 419.2118 0.0394 -1.0000 -1.0000 4607324 1581065179.30 151.4627 60.0045 32.0000 1.9932 1.9943 418.8228 419.0861 0.0395 -1.0000 -1.0000 4607402 1581065179.40 151.4442 60.0045 32.0000 1.9930 1.9940 418.7019 418.9665 0.0396 -1.0000 -1.0000 4607465 1581065179.50 151.4312 60.0045 32.0000 1.9933 1.9943 418.6887 418.9520 0.0394 -1.0000 -1.0000 4607527 1581065179.60 151.4312 60.0045 32.0000 1.9939 1.9949 418.8306 419.0947 0.0396 -1.0000 -1.0000 4607590 1581065179.70 151.4312 60.0045 32.0000 1.9924 1.9934 418.9301 419.1938 0.0395 -1.0000 -1.0000 4607652 1581065179.80 151.4312 60.0045 32.0000 1.9928 1.9938 418.9764 419.2403 0.0395 -1.0000 -1.0000 4607715 1581065179.90 151.4312 60.0045 32.0000 1.9928 1.9939 418.9197 419.1840 0.0396 -1.0000 -1.0000 4607793 1581065180.00 151.4384 60.0041 32.0000 1.9937 1.9947 418.7776 419.0415 0.0396 -1.0000 -1.0000 4607871 1581065180.10 151.4384 60.0041 32.0000 1.9931 1.9942 418.7839 419.0473 0.0394 -1.0000 -1.0000 4607933 1581065180.20 151.4384 60.0041 32.0000 1.9936 1.9946 418.7217 418.9852 0.0395 -1.0000 -1.0000 4607996 1581065180.30 151.4384 60.0041 32.0000 1.9925 1.9935 418.9801 419.2440 0.0395 -1.0000 -1.0000 4608074 1581065180.40 151.4384 60.0041 32.0000 1.9928 1.9939 418.9183 419.1826 0.0396 -1.0000 -1.0000 4608137 1581065180.50 151.4855 60.0041 32.0000 1.9937 1.9948 418.8984 419.1638 0.0397 -1.0000 -1.0000 4608199 1581065180.60 151.4855 60.0041 32.0000 1.9940 1.9950 418.6582 418.9218 0.0395 -1.0000 -1.0000 4608262 1581065180.70 151.4855 60.0041 32.0000 1.9931 1.9941 418.6787 418.9425 0.0396 -1.0000 -1.0000 4608340 1581065180.80 151.4855 60.0041 32.0000 1.9939 1.9950 418.8798 419.1441 0.0396 -1.0000 -1.0000 4608402 1581065180.90 151.4855 60.0041 32.0000 1.9922 1.9933 418.9336 419.1970 0.0394 -1.0000 -1.0000 4608465 1581065181.00 151.4855 60.0041 32.0000 1.9935 1.9945 418.8524 419.1160 0.0395 -1.0000 -1.0000 4608558 1581065181.10 151.4855 60.0041 32.0000 1.9936 1.9947 418.8352 419.0992 0.0396 -1.0000 -1.0000 4608621 1581065181.20 151.4669 60.0041 32.0000 1.9935 1.9946 418.7938 419.0582 0.0396 -1.0000 -1.0000 4608683 1581065181.30 151.4669 60.0041 32.0000 1.9932 1.9943 418.8200 419.0842 0.0396 -1.0000 -1.0000 4608746 1581065181.40 151.4669 60.0041 32.0000 1.9934 1.9945 418.9247 419.1890 0.0396 -1.0000 -1.0000 4608808 1581065181.50 151.4669 60.0041 32.0000 1.9933 1.9943 418.9151 419.1793 0.0396 -1.0000 -1.0000 4608871 1581065181.60 151.4669 60.0041 32.0000 1.9941 1.9951 418.8051 419.0703 0.0398 -1.0000 -1.0000 4609340 1581065181.70 151.5027 60.0041 32.0000 1.9937 1.9947 418.7752 419.0393 0.0396 -1.0000 -1.0000 4609402 1581065181.80 151.5474 60.0041 32.0000 1.9928 1.9939 418.8525 419.1168 0.0396 -1.0000 -1.0000 4609465 1581065181.90 151.5474 60.0041 32.0000 1.9930 1.9941 419.0671 419.3313 0.0396 -1.0000 -1.0000 4609543 1581065182.00 151.5474 60.0041 32.0000 1.9928 1.9939 418.9867 419.2501 0.0395 -1.0000 -1.0000 4609605 1581065182.10 151.5474 60.0041 32.0000 1.9930 1.9941 418.8231 419.0870 0.0395 -1.0000 -1.0000 4610340 1581065182.20 151.5474 60.0041 32.0000 1.9937 1.9947 418.8509 419.1143 0.0395 -1.0000 -1.0000 4610402 1581065182.30 151.5255 60.0041 32.0000 1.9944 1.9954 418.6786 418.9419 0.0394 -1.0000 -1.0000 4610465 1581065182.40 151.5255 60.0041 32.0000 1.9940 1.9950 418.7591 419.0217 0.0394 -1.0000 -1.0000 4610543 1581065182.50 151.5255 60.0041 32.0000 1.9930 1.9941 418.8976 419.1619 0.0396 -1.0000 -1.0000 4610637 1581065182.60 151.5255 60.0041 32.0000 1.9926 1.9936 418.8132 419.0773 0.0396 -1.0000 -1.0000 4610699 1581065182.70 151.5255 60.0041 32.0000 1.9928 1.9939 418.8184 419.0821 0.0395 -1.0000 -1.0000 4610762 1581065182.80 151.5594 60.0041 32.0000 1.9939 1.9949 418.7679 419.0308 0.0393 -1.0000 -1.0000 4610824 1581065182.90 151.5614 60.0041 32.0000 1.9930 1.9940 418.8385 419.1016 0.0394 -1.0000 -1.0000 4610887 1581065183.00 151.5614 60.0041 32.0000 1.9925 1.9935 418.9665 419.2292 0.0394 -1.0000 -1.0000 4610965 1581065183.10 151.5614 60.0041 32.0000 1.9922 1.9932 418.9847 419.2486 0.0395 -1.0000 -1.0000 4611027 1581065183.20 151.5614 60.0041 32.0000 1.9939 1.9949 418.9464 419.2085 0.0393 -1.0000 -1.0000 4611090 1581065183.30 151.5630 60.0041 32.0000 1.9942 1.9952 418.6962 418.9597 0.0395 -1.0000 -1.0000 4611168 1581065183.40 151.5748 60.0041 32.0000 1.9930 1.9940 418.7601 419.0243 0.0396 -1.0000 -1.0000 4611215 1581065183.50 151.5748 60.0041 32.0000 1.9932 1.9942 418.7577 419.0219 0.0396 -1.0000 -1.0000 4611277 1581065183.60 151.5748 60.0041 32.0000 1.9930 1.9940 418.8983 419.1621 0.0395 -1.0000 -1.0000 4611355 1581065183.70 151.5748 60.0041 32.0000 1.9931 1.9941 418.8541 419.1180 0.0395 -1.0000 -1.0000 4611418 1581065183.80 151.5748 60.0041 32.0000 1.9945 1.9955 418.7617 419.0251 0.0395 -1.0000 -1.0000 4611480 1581065183.90 151.4917 60.0041 32.0000 1.9932 1.9943 418.7250 418.9897 0.0395 -1.0000 -1.0000 4611559 1581065184.00 151.4917 60.0041 32.0000 1.9924 1.9934 418.8926 419.1553 0.0394 -1.0000 -1.0000 4611621 1581065184.10 151.4917 60.0041 32.0000 1.9927 1.9937 419.0105 419.2742 0.0395 -1.0000 -1.0000 4611683 1581065184.20 151.4917 60.0041 32.0000 1.9923 1.9934 418.9505 419.2137 0.0395 -1.0000 -1.0000 4611746 1581065184.30 151.4917 60.0041 32.0000 1.9931 1.9941 418.7193 418.9833 0.0395 -1.0000 -1.0000 4611808 1581065184.40 151.4917 60.0041 32.0000 1.9929 1.9939 418.7862 419.0491 0.0394 -1.0000 -1.0000 4611871 1581065184.50 151.4979 60.0041 32.0000 1.9932 1.9943 418.8230 419.0876 0.0396 -1.0000 -1.0000 4611949 1581065184.60 151.5238 60.0041 32.0000 1.9929 1.9939 418.9783 419.2426 0.0396 -1.0000 -1.0000 4612699 1581065184.70 151.5238 60.0041 32.0000 1.9931 1.9941 418.9444 419.2086 0.0395 -1.0000 -1.0000 4612777 1581065184.80 151.5238 60.0041 32.0000 1.9937 1.9948 418.7555 419.0180 0.0394 -1.0000 -1.0000 4612840 1581065184.90 151.5238 60.0041 32.0000 1.9935 1.9946 418.8078 419.0715 0.0395 -1.0000 -1.0000 4612902 1581065185.00 151.5238 60.0041 32.0000 1.9926 1.9936 418.9632 419.2268 0.0395 -1.0000 -1.0000 4612965 1581065185.10 151.4303 60.0043 32.0000 1.9923 1.9933 418.8995 419.1628 0.0395 -1.0000 -1.0000 4613027 1581065185.20 151.4303 60.0043 32.0000 1.9940 1.9950 418.9123 419.1755 0.0394 -1.0000 -1.0000 4613090 1581065185.30 151.4303 60.0043 32.0000 1.9937 1.9947 418.8966 419.1601 0.0395 -1.0000 -1.0000 4613168 1581065185.40 151.4303 60.0043 32.0000 1.9935 1.9945 418.7767 419.0403 0.0394 -1.0000 -1.0000 4613230 1581065185.50 151.4303 60.0043 32.0000 1.9928 1.9938 418.9243 419.1872 0.0394 -1.0000 -1.0000 4613293 1581065185.60 151.4460 60.0043 32.0000 1.9928 1.9939 419.0505 419.3143 0.0395 -1.0000 -1.0000 4613433 1581065185.70 151.5128 60.0043 32.0000 1.9931 1.9942 419.0343 419.2983 0.0396 -1.0000 -1.0000 4613496 1581065185.80 151.5128 60.0043 32.0000 1.9936 1.9946 418.9129 419.1764 0.0394 -1.0000 -1.0000 4613559 1581065185.90 151.5128 60.0043 32.0000 1.9933 1.9943 418.9733 419.2371 0.0395 -1.0000 -1.0000 4613637 1581065186.00 151.5128 60.0043 32.0000 1.9933 1.9943 418.9821 419.2449 0.0394 -1.0000 -1.0000 4613699 1581065186.10 151.5128 60.0043 32.0000 1.9926 1.9936 419.0529 419.3163 0.0394 -1.0000 -1.0000 4613918 1581065186.20 151.5622 60.0043 32.0000 1.9929 1.9939 418.9406 419.2034 0.0394 -1.0000 -1.0000 4613996 1581065186.30 151.5622 60.0043 32.0000 1.9935 1.9945 418.7631 419.0267 0.0395 -1.0000 -1.0000 4614059 1581065186.40 151.5622 60.0043 32.0000 1.9938 1.9948 418.7754 419.0388 0.0395 -1.0000 -1.0000 4614121 1581065186.50 151.5622 60.0043 32.0000 1.9932 1.9942 418.7942 419.0582 0.0396 -1.0000 -1.0000 4614183 1581065186.60 151.5622 60.0043 32.0000 1.9924 1.9934 419.0466 419.3098 0.0395 -1.0000 -1.0000 4614246 1581065186.70 151.5445 60.0043 32.0000 1.9928 1.9938 419.1341 419.3975 0.0394 -1.0000 -1.0000 4614324 1581065186.80 151.5287 60.0043 32.0000 1.9925 1.9936 419.0095 419.2729 0.0394 -1.0000 -1.0000 4614387 1581065186.90 151.5287 60.0043 32.0000 1.9933 1.9943 418.9228 419.1860 0.0394 -1.0000 -1.0000 4614449 1581065187.00 151.5287 60.0043 32.0000 1.9928 1.9938 418.8004 419.0639 0.0395 -1.0000 -1.0000 4614527 1581065187.10 151.5287 60.0043 32.0000 1.9937 1.9948 418.8584 419.1227 0.0396 -1.0000 -1.0000 4614590 1581065187.20 151.5287 60.0043 32.0000 1.9921 1.9931 418.9333 419.1964 0.0394 -1.0000 -1.0000 4614668 1581065187.30 151.5437 60.0043 32.0000 1.9924 1.9935 419.0163 419.2796 0.0394 -1.0000 -1.0000 4614730 1581065187.40 151.5437 60.0043 32.0000 1.9934 1.9945 419.0099 419.2726 0.0393 -1.0000 -1.0000 4614793 1581065187.50 151.5437 60.0043 32.0000 1.9932 1.9943 418.8929 419.1562 0.0395 -1.0000 -1.0000 4614855 1581065187.60 151.5437 60.0043 32.0000 1.9931 1.9942 418.7422 419.0059 0.0395 -1.0000 -1.0000 4614933 1581065187.70 151.5437 60.0043 32.0000 1.9935 1.9945 418.8290 419.0920 0.0394 -1.0000 -1.0000 4615058 1581065187.80 151.5469 60.0043 32.0000 1.9922 1.9932 419.0038 419.2662 0.0393 -1.0000 -1.0000 4615121 1581065187.90 151.5536 60.0043 32.0000 1.9918 1.9928 419.0263 419.2891 0.0394 -1.0000 -1.0000 4615199 1581065188.00 151.5536 60.0043 32.0000 1.9927 1.9937 419.0723 419.3359 0.0395 -1.0000 -1.0000 4615262 1581065188.10 151.5536 60.0043 32.0000 1.9929 1.9939 418.9042 419.1673 0.0394 -1.0000 -1.0000 4615324 1581065188.20 151.5536 60.0043 32.0000 1.9939 1.9949 418.8120 419.0760 0.0396 -1.0000 -1.0000 4616262 1581065188.30 151.5536 60.0043 32.0000 1.9930 1.9940 418.9775 419.2403 0.0394 -1.0000 -1.0000 4616324 1581065188.40 151.5517 60.0043 32.0000 1.9926 1.9936 418.8901 419.1534 0.0394 -1.0000 -1.0000 4616387 1581065188.50 151.5517 60.0043 32.0000 1.9923 1.9933 418.9687 419.2315 0.0393 -1.0000 -1.0000 4616465 1581065188.60 151.5517 60.0043 32.0000 1.9931 1.9942 418.8015 419.0647 0.0395 -1.0000 -1.0000 4616527 1581065188.70 151.5517 60.0043 32.0000 1.9933 1.9943 418.7650 419.0282 0.0394 -1.0000 -1.0000 4616590 1581065188.80 151.5517 60.0043 32.0000 1.9932 1.9943 418.7930 419.0565 0.0395 -1.0000 -1.0000 4616652 1581065188.90 151.5378 60.0043 32.0000 1.9928 1.9939 418.7800 419.0427 0.0393 -1.0000 -1.0000 4616715 1581065189.00 151.5311 60.0043 32.0000 1.9925 1.9935 418.8574 419.1203 0.0394 -1.0000 -1.0000 4616793 1581065189.10 151.5311 60.0043 32.0000 1.9920 1.9930 418.9206 419.1836 0.0394 -1.0000 -1.0000 4616855 1581065189.20 151.5311 60.0043 32.0000 1.9923 1.9933 418.9860 419.2489 0.0394 -1.0000 -1.0000 4617512 1581065189.30 151.5311 60.0043 32.0000 1.9936 1.9946 418.8174 419.0803 0.0394 -1.0000 -1.0000 4617590 1581065189.40 151.5311 60.0043 32.0000 1.9933 1.9944 418.7450 419.0086 0.0395 -1.0000 -1.0000 4617652 1581065189.50 151.4756 60.0043 32.0000 1.9934 1.9944 418.8204 419.0827 0.0393 -1.0000 -1.0000 4617699 1581065189.60 151.4756 60.0043 32.0000 1.9928 1.9938 419.0017 419.2647 0.0395 -1.0000 -1.0000 4617777 1581065189.70 151.4756 60.0043 32.0000 1.9930 1.9940 419.0308 419.2952 0.0396 -1.0000 -1.0000 4617840 1581065189.80 151.4756 60.0043 32.0000 1.9932 1.9942 418.8912 419.1548 0.0395 -1.0000 -1.0000 4617918 1581065189.90 151.4756 60.0043 32.0000 1.9938 1.9948 418.7894 419.0523 0.0394 -1.0000 -1.0000 4617996 1581065190.00 151.4958 60.0038 32.0000 1.9934 1.9944 418.8663 419.1295 0.0394 -1.0000 -1.0000 4618058 1581065190.10 151.4958 60.0038 32.0000 1.9931 1.9942 419.0377 419.3005 0.0394 -1.0000 -1.0000 4618121 1581065190.20 151.4958 60.0038 32.0000 1.9930 1.9941 419.0256 419.2893 0.0395 -1.0000 -1.0000 4618183 1581065190.30 151.4958 60.0038 32.0000 1.9940 1.9950 418.9910 419.2544 0.0394 -1.0000 -1.0000 4618246 1581065190.40 151.4958 60.0038 32.0000 1.9937 1.9948 418.9172 419.1802 0.0394 -1.0000 -1.0000 4618308 1581065190.50 151.4958 60.0038 32.0000 1.9940 1.9951 418.9712 419.2346 0.0394 -1.0000 -1.0000 4618387 1581065190.60 151.4958 60.0038 32.0000 1.9931 1.9941 419.0024 419.2657 0.0394 -1.0000 -1.0000 4618449 1581065190.70 151.5187 60.0038 32.0000 1.9934 1.9945 419.0998 419.3635 0.0395 -1.0000 -1.0000 4618512 1581065190.80 151.5187 60.0038 32.0000 1.9938 1.9948 418.9273 419.1905 0.0394 -1.0000 -1.0000 4618574 1581065190.90 151.5187 60.0038 32.0000 1.9947 1.9957 418.8024 419.0654 0.0394 -1.0000 -1.0000 4618637 1581065191.00 151.5187 60.0038 32.0000 1.9942 1.9953 418.8184 419.0811 0.0394 -1.0000 -1.0000 4618715 1581065191.10 151.5187 60.0038 32.0000 1.9931 1.9942 418.9041 419.1680 0.0396 -1.0000 -1.0000 4618777 1581065191.20 151.5187 60.0038 32.0000 1.9927 1.9937 419.0952 419.3581 0.0393 -1.0000 -1.0000 4618840 1581065191.30 151.4937 60.0038 32.0000 1.9929 1.9940 419.0794 419.3419 0.0394 -1.0000 -1.0000 4619105 1581065191.40 151.4897 60.0038 32.0000 1.9933 1.9943 418.9593 419.2217 0.0392 -1.0000 -1.0000 4619168 1581065191.50 151.4897 60.0038 32.0000 1.9936 1.9946 418.9003 419.1632 0.0394 -1.0000 -1.0000 4619230 1581065191.60 151.4897 60.0038 32.0000 1.9933 1.9944 418.9381 419.2011 0.0394 -1.0000 -1.0000 4619293 1581065191.70 151.4897 60.0038 32.0000 1.9929 1.9939 419.0192 419.2836 0.0396 -1.0000 -1.0000 4619356 1581065191.80 151.4897 60.0038 32.0000 1.9929 1.9939 418.9675 419.2297 0.0393 -1.0000 -1.0000 4619543 1581065191.90 151.5085 60.0038 32.0000 1.9938 1.9948 418.8692 419.1326 0.0394 -1.0000 -1.0000 4619621 1581065192.00 151.5085 60.0038 32.0000 1.9939 1.9950 418.7521 419.0147 0.0393 -1.0000 -1.0000 4619683 1581065192.10 151.5085 60.0038 32.0000 1.9936 1.9946 418.7161 418.9798 0.0395 -1.0000 -1.0000 4619746 1581065192.20 151.5085 60.0038 32.0000 1.9932 1.9942 418.8549 419.1179 0.0395 -1.0000 -1.0000 4619824 1581065192.30 151.5085 60.0038 32.0000 1.9934 1.9944 419.0499 419.3129 0.0393 -1.0000 -1.0000 4620308 1581065192.40 151.6048 60.0038 32.0000 1.9932 1.9942 419.1155 419.3785 0.0394 -1.0000 -1.0000 4620371 1581065192.50 151.6048 60.0038 32.0000 1.9924 1.9934 418.9601 419.2234 0.0394 -1.0000 -1.0000 4620449 1581065192.60 151.6048 60.0038 32.0000 1.9940 1.9950 418.8273 419.0908 0.0396 -1.0000 -1.0000 4620512 1581065192.70 151.6048 60.0038 32.0000 1.9927 1.9937 418.8862 419.1490 0.0394 -1.0000 -1.0000 4620590 1581065192.80 151.6048 60.0038 32.0000 1.9924 1.9935 419.0325 419.2973 0.0395 -1.0000 -1.0000 4620652 1581065192.90 151.5448 60.0038 32.0000 1.9933 1.9943 418.9694 419.2321 0.0393 -1.0000 -1.0000 4620715 1581065193.00 151.5271 60.0038 32.0000 1.9934 1.9944 418.8332 419.0980 0.0397 -1.0000 -1.0000 4620793 1581065193.10 151.5271 60.0038 32.0000 1.9930 1.9940 418.8492 419.1113 0.0393 -1.0000 -1.0000 4620855 1581065193.20 151.5271 60.0038 32.0000 1.9927 1.9938 418.8589 419.1220 0.0394 -1.0000 -1.0000 4620918 1581065193.30 151.5271 60.0038 32.0000 1.9925 1.9935 418.9788 419.2412 0.0392 -1.0000 -1.0000 4620980 1581065193.40 151.5250 60.0038 32.0000 1.9930 1.9940 418.9299 419.1903 0.0391 -1.0000 -1.0000 4621043 1581065193.50 151.5046 60.0038 32.0000 1.9930 1.9941 418.8041 419.0657 0.0392 -1.0000 -1.0000 4621105 1581065193.60 151.5046 60.0038 32.0000 1.9931 1.9941 418.7400 419.0024 0.0394 -1.0000 -1.0000 4621183 1581065193.70 151.5046 60.0038 32.0000 1.9931 1.9941 418.7876 419.0513 0.0395 -1.0000 -1.0000 4621246 1581065193.80 151.5046 60.0038 32.0000 1.9922 1.9932 418.9814 419.2446 0.0394 -1.0000 -1.0000 4621480 1581065193.90 151.5046 60.0038 32.0000 1.9922 1.9933 418.9272 419.1900 0.0393 -1.0000 -1.0000 4621543 1581065194.00 151.4194 60.0038 32.0000 1.9931 1.9941 418.8122 419.0749 0.0393 -1.0000 -1.0000 4621605 1581065194.10 151.4194 60.0038 32.0000 1.9932 1.9942 418.7690 419.0317 0.0394 -1.0000 -1.0000 4621668 1581065194.20 151.4194 60.0038 32.0000 1.9925 1.9935 418.9928 419.2552 0.0392 -1.0000 -1.0000 4621746 1581065194.30 151.4194 60.0038 32.0000 1.9917 1.9927 418.9484 419.2107 0.0393 -1.0000 -1.0000 4621808 1581065194.40 151.4194 60.0038 32.0000 1.9923 1.9933 419.0395 419.3020 0.0393 -1.0000 -1.0000 4621933 1581065194.50 151.4219 60.0038 32.0000 1.9938 1.9949 418.8869 419.1504 0.0395 -1.0000 -1.0000 4622012 1581065194.60 151.4650 60.0043 32.0000 1.9934 1.9945 418.8454 419.1090 0.0395 -1.0000 -1.0000 4622074 1581065194.70 151.4650 60.0043 32.0000 1.9927 1.9937 418.9948 419.2584 0.0394 -1.0000 -1.0000 4622137 1581065194.80 151.4650 60.0043 32.0000 1.9925 1.9936 418.9605 419.2247 0.0396 -1.0000 -1.0000 4622199 1581065194.90 151.4650 60.0043 32.0000 1.9938 1.9948 418.7826 419.0460 0.0395 -1.0000 -1.0000 4622824 1581065195.00 151.4650 60.0043 32.0000 1.9945 1.9955 418.7910 419.0539 0.0394 -1.0000 -1.0000 4622902 1581065195.10 151.4461 60.0043 32.0000 1.9938 1.9948 418.7673 419.0295 0.0393 -1.0000 -1.0000 4622965 1581065195.20 151.4452 60.0043 32.0000 1.9935 1.9945 418.8476 419.1098 0.0393 -1.0000 -1.0000 4623027 1581065195.30 151.4452 60.0043 32.0000 1.9922 1.9932 418.9853 419.2478 0.0393 -1.0000 -1.0000 4623090 1581065195.40 151.4452 60.0043 32.0000 1.9926 1.9936 419.1192 419.3826 0.0395 -1.0000 -1.0000 4623152 1581065195.50 151.4452 60.0043 32.0000 1.9931 1.9941 419.0389 419.3018 0.0393 -1.0000 -1.0000 4623215 1581065195.60 151.4442 60.0043 32.0000 1.9940 1.9950 418.9120 419.1746 0.0394 -1.0000 -1.0000 4623293 1581065195.70 151.4143 60.0043 32.0000 1.9931 1.9942 418.8127 419.0753 0.0393 -1.0000 -1.0000 4623356 1581065195.80 151.4143 60.0043 32.0000 1.9927 1.9937 418.8131 419.0753 0.0393 -1.0000 -1.0000 4623418 1581065195.90 151.4143 60.0043 32.0000 1.9920 1.9930 418.9039 419.1657 0.0392 -1.0000 -1.0000 4623715 1581065196.00 151.4143 60.0043 32.0000 1.9928 1.9939 418.8629 419.1255 0.0394 -1.0000 -1.0000 4623777 1581065196.10 151.4143 60.0043 32.0000 1.9930 1.9941 418.7753 419.0371 0.0393 -1.0000 -1.0000 4623840 1581065196.20 151.4900 60.0043 32.0000 1.9932 1.9943 418.8280 419.0916 0.0395 -1.0000 -1.0000 4623918 1581065196.30 151.4900 60.0043 32.0000 1.9927 1.9938 418.8119 419.0752 0.0395 -1.0000 -1.0000 4623980 1581065196.40 151.4900 60.0043 32.0000 1.9933 1.9943 418.9230 419.1861 0.0394 -1.0000 -1.0000 4624215 1581065196.50 151.4900 60.0043 32.0000 1.9931 1.9941 419.0183 419.2818 0.0394 -1.0000 -1.0000 4624277 1581065196.60 151.4900 60.0043 32.0000 1.9929 1.9939 418.9181 419.1812 0.0394 -1.0000 -1.0000 4624340 1581065196.70 151.4907 60.0043 32.0000 1.9936 1.9946 418.7697 419.0324 0.0394 -1.0000 -1.0000 4624418 1581065196.80 151.4926 60.0043 32.0000 1.9929 1.9940 418.9006 419.1637 0.0394 -1.0000 -1.0000 4624480 1581065196.90 151.4926 60.0043 32.0000 1.9929 1.9939 418.9404 419.2043 0.0395 -1.0000 -1.0000 4624730 1581065197.00 151.4926 60.0043 32.0000 1.9925 1.9935 419.0288 419.2918 0.0394 -1.0000 -1.0000 4624793 1581065197.10 151.4926 60.0043 32.0000 1.9929 1.9939 418.8803 419.1422 0.0392 -1.0000 -1.0000 4624855 1581065197.20 151.4926 60.0043 32.0000 1.9933 1.9943 418.7673 419.0301 0.0395 -1.0000 -1.0000 4624918 1581065197.30 151.4926 60.0043 32.0000 1.9929 1.9939 418.7737 419.0363 0.0394 -1.0000 -1.0000 4624996 1581065197.40 151.4926 60.0043 32.0000 1.9924 1.9934 418.8576 419.1203 0.0394 -1.0000 -1.0000 4625215 1581065197.50 151.5692 60.0043 32.0000 1.9928 1.9938 419.0478 419.3116 0.0395 -1.0000 -1.0000 4625277 1581065197.60 151.5692 60.0043 32.0000 1.9924 1.9934 419.0416 419.3048 0.0394 -1.0000 -1.0000 4625356 1581065197.70 151.5692 60.0043 32.0000 1.9931 1.9942 418.9686 419.2322 0.0395 -1.0000 -1.0000 4625418 1581065197.80 151.5184 60.0043 32.0000 1.9938 1.9948 418.8790 419.1424 0.0394 -1.0000 -1.0000 4625480 1581065197.90 151.4985 60.0043 32.0000 1.9933 1.9944 418.8270 419.0895 0.0393 -1.0000 -1.0000 4625559 1581065198.00 151.4985 60.0043 32.0000 1.9931 1.9942 419.0312 419.2943 0.0394 -1.0000 -1.0000 4625824 1581065198.10 151.4985 60.0043 32.0000 1.9927 1.9938 419.0870 419.3492 0.0393 -1.0000 -1.0000 4625887 1581065198.20 151.4985 60.0043 32.0000 1.9941 1.9951 418.8414 419.1038 0.0393 -1.0000 -1.0000 4625965 1581065198.30 151.4985 60.0043 32.0000 1.9933 1.9943 418.7209 418.9831 0.0393 -1.0000 -1.0000 4626043 1581065198.40 151.4689 60.0043 32.0000 1.9927 1.9937 418.7994 419.0615 0.0393 -1.0000 -1.0000 4626105 1581065198.50 151.4689 60.0043 32.0000 1.9923 1.9934 418.8890 419.1521 0.0394 -1.0000 -1.0000 4626387 1581065198.60 151.4689 60.0043 32.0000 1.9932 1.9942 419.0058 419.2689 0.0394 -1.0000 -1.0000 4626449 1581065198.70 151.4689 60.0043 32.0000 1.9927 1.9938 418.9806 419.2436 0.0394 -1.0000 -1.0000 4626527 1581065198.80 151.4689 60.0043 32.0000 1.9929 1.9939 418.8160 419.0796 0.0395 -1.0000 -1.0000 4626590 1581065198.90 151.4623 60.0043 32.0000 1.9940 1.9950 418.7032 418.9654 0.0393 -1.0000 -1.0000 4626652 1581065199.00 151.4457 60.0043 32.0000 1.9936 1.9946 418.8891 419.1519 0.0394 -1.0000 -1.0000 4626933 1581065199.10 151.4457 60.0043 32.0000 1.9930 1.9940 418.9558 419.2182 0.0393 -1.0000 -1.0000 4627012 1581065199.20 151.4457 60.0043 32.0000 1.9924 1.9934 419.0067 419.2692 0.0393 -1.0000 -1.0000 4627074 1581065199.30 151.4457 60.0043 32.0000 1.9932 1.9943 418.9522 419.2158 0.0395 -1.0000 -1.0000 4627137 1581065199.40 151.4457 60.0043 32.0000 1.9929 1.9939 418.7630 419.0264 0.0394 -1.0000 -1.0000 4627199 1581065199.50 151.4436 60.0043 32.0000 1.9941 1.9951 418.7605 419.0235 0.0394 -1.0000 -1.0000 4627308 1581065199.60 151.4436 60.0043 32.0000 1.9930 1.9941 418.9568 419.2191 0.0393 -1.0000 -1.0000 4627371 1581065199.70 151.4436 60.0043 32.0000 1.9935 1.9945 419.0563 419.3186 0.0393 -1.0000 -1.0000 4627433 1581065199.80 151.4436 60.0043 32.0000 1.9933 1.9943 418.9744 419.2362 0.0392 -1.0000 -1.0000 4627496 1581065199.90 151.4436 60.0043 32.0000 1.9940 1.9950 418.8509 419.1137 0.0394 -1.0000 -1.0000 4627574 1581065200.00 151.5202 60.0046 32.0000 1.9935 1.9946 418.7645 419.0272 0.0394 -1.0000 -1.0000 4627824 1581065200.10 151.5254 60.0046 32.0000 1.9942 1.9952 418.8168 419.0791 0.0393 -1.0000 -1.0000 4627887 1581065200.20 151.5254 60.0046 32.0000 1.9938 1.9949 418.9163 419.1779 0.0393 -1.0000 -1.0000 4627965 1581065200.30 151.5254 60.0046 32.0000 1.9927 1.9938 419.0295 419.2927 0.0394 -1.0000 -1.0000 4628027 1581065200.40 151.5254 60.0046 32.0000 1.9932 1.9942 418.9982 419.2612 0.0394 -1.0000 -1.0000 4628090 1581065200.50 151.5254 60.0046 32.0000 1.9934 1.9944 418.8014 419.0649 0.0394 -1.0000 -1.0000 4628168 1581065200.60 151.5254 60.0046 32.0000 1.9944 1.9955 418.7353 418.9983 0.0395 -1.0000 -1.0000 4628230 1581065200.70 151.5318 60.0046 32.0000 1.9937 1.9948 418.8537 419.1164 0.0393 -1.0000 -1.0000 4628293 1581065200.80 151.5318 60.0046 32.0000 1.9931 1.9942 418.9865 419.2497 0.0394 -1.0000 -1.0000 4628355 1581065200.90 151.5318 60.0046 32.0000 1.9926 1.9936 419.0035 419.2658 0.0393 -1.0000 -1.0000 4628418 1581065201.00 151.5318 60.0046 32.0000 1.9930 1.9940 419.0292 419.2919 0.0394 -1.0000 -1.0000 4628558 1581065201.10 151.5318 60.0046 32.0000 1.9935 1.9946 418.9072 419.1705 0.0394 -1.0000 -1.0000 4628621 1581065201.20 151.5522 60.0046 32.0000 1.9942 1.9953 418.7853 419.0479 0.0394 -1.0000 -1.0000 4628683 1581065201.30 151.5566 60.0046 32.0000 1.9935 1.9946 418.8077 419.0697 0.0393 -1.0000 -1.0000 4628762 1581065201.40 151.5566 60.0046 32.0000 1.9933 1.9943 418.9162 419.1784 0.0393 -1.0000 -1.0000 4628824 1581065201.50 151.5566 60.0046 32.0000 1.9927 1.9938 419.0400 419.3030 0.0394 -1.0000 -1.0000 4629199 1581065201.60 151.5566 60.0046 32.0000 1.9934 1.9944 418.7713 419.0347 0.0394 -1.0000 -1.0000 4629277 1581065201.70 151.5595 60.0046 32.0000 1.9939 1.9949 418.8322 419.0948 0.0394 -1.0000 -1.0000 4629340 1581065201.80 151.5718 60.0046 32.0000 1.9937 1.9947 418.8890 419.1532 0.0396 -1.0000 -1.0000 4629402 1581065201.90 151.5718 60.0046 32.0000 1.9929 1.9940 418.8971 419.1596 0.0393 -1.0000 -1.0000 4629480 1581065202.00 151.5718 60.0046 32.0000 1.9929 1.9940 418.9652 419.2284 0.0393 -1.0000 -1.0000 4629543 1581065202.10 151.5718 60.0046 32.0000 1.9934 1.9944 418.8534 419.1155 0.0393 -1.0000 -1.0000 4629808 1581065202.20 151.5718 60.0046 32.0000 1.9937 1.9948 418.8516 419.1144 0.0394 -1.0000 -1.0000 4629887 1581065202.30 151.5412 60.0046 32.0000 1.9936 1.9946 418.8262 419.0891 0.0394 -1.0000 -1.0000 4629949 1581065202.40 151.5412 60.0046 32.0000 1.9928 1.9938 418.8861 419.1498 0.0396 -1.0000 -1.0000 4630012 1581065202.50 151.5412 60.0046 32.0000 1.9923 1.9934 419.0034 419.2664 0.0394 -1.0000 -1.0000 4630090 1581065202.60 151.5412 60.0046 32.0000 1.9927 1.9937 419.0654 419.3292 0.0395 -1.0000 -1.0000 4630308 1581065202.70 151.5412 60.0046 32.0000 1.9926 1.9936 418.8898 419.1525 0.0393 -1.0000 -1.0000 4630387 1581065202.80 151.5166 60.0046 32.0000 1.9928 1.9939 418.8820 419.1447 0.0394 -1.0000 -1.0000 4630449 1581065202.90 151.5123 60.0046 32.0000 1.9928 1.9938 418.9116 419.1740 0.0393 -1.0000 -1.0000 4630527 1581065203.00 151.5123 60.0046 32.0000 1.9923 1.9934 418.9711 419.2337 0.0394 -1.0000 -1.0000 4630590 1581065203.10 151.5123 60.0046 32.0000 1.9928 1.9939 418.8520 419.1145 0.0393 -1.0000 -1.0000 4630715 1581065203.20 151.5123 60.0046 32.0000 1.9932 1.9942 418.7931 419.0557 0.0393 -1.0000 -1.0000 4630777 1581065203.30 151.5123 60.0046 32.0000 1.9931 1.9942 418.7303 418.9930 0.0394 -1.0000 -1.0000 4630855 1581065203.40 151.4504 60.0046 32.0000 1.9922 1.9932 418.7383 419.0018 0.0395 -1.0000 -1.0000 4630918 1581065203.50 151.4504 60.0046 32.0000 1.9921 1.9931 419.0140 419.2781 0.0395 -1.0000 -1.0000 4630980 1581065203.60 151.4504 60.0046 32.0000 1.9924 1.9934 418.8766 419.1397 0.0394 -1.0000 -1.0000 4631230 1581065203.70 151.4504 60.0046 32.0000 1.9935 1.9945 418.8636 419.1266 0.0394 -1.0000 -1.0000 4631293 1581065203.80 151.4504 60.0046 32.0000 1.9942 1.9952 418.8110 419.0737 0.0393 -1.0000 -1.0000 4631356 1581065203.90 151.3867 60.0046 32.0000 1.9931 1.9942 418.8795 419.1423 0.0394 -1.0000 -1.0000 4631418 1581065204.00 151.3781 60.0046 32.0000 1.9921 1.9931 418.9484 419.2110 0.0393 -1.0000 -1.0000 4631480 1581065204.10 151.3781 60.0046 32.0000 1.9925 1.9935 418.8263 419.0899 0.0394 -1.0000 -1.0000 4631730 1581065204.20 151.3781 60.0046 32.0000 1.9936 1.9946 418.7101 418.9722 0.0392 -1.0000 -1.0000 4631793 1581065204.30 151.3781 60.0046 32.0000 1.9930 1.9940 418.7082 418.9700 0.0393 -1.0000 -1.0000 4631856 1581065204.40 151.3781 60.0046 32.0000 1.9932 1.9942 418.8595 419.1216 0.0394 -1.0000 -1.0000 4631918 1581065204.50 151.5166 60.0046 32.0000 1.9917 1.9927 418.8880 419.1510 0.0393 -1.0000 -1.0000 4631996 1581065204.60 151.5166 60.0046 32.0000 1.9918 1.9928 418.8754 419.1381 0.0394 -1.0000 -1.0000 4632324 1581065204.70 151.5166 60.0046 32.0000 1.9933 1.9943 418.7855 419.0473 0.0392 -1.0000 -1.0000 4632402 1581065204.80 151.5166 60.0046 32.0000 1.9937 1.9947 418.7876 419.0501 0.0394 -1.0000 -1.0000 4632465 1581065204.90 151.5166 60.0046 32.0000 1.9942 1.9952 418.8154 419.0786 0.0394 -1.0000 -1.0000 4632543 1581065205.00 151.4418 60.0042 32.0000 1.9933 1.9943 419.0571 419.3206 0.0394 -1.0000 -1.0000 4632605 1581065205.10 151.4341 60.0041 32.0000 1.9944 1.9954 418.9712 419.2338 0.0393 -1.0000 -1.0000 4632933 1581065205.20 151.4341 60.0041 32.0000 1.9933 1.9943 418.9260 419.1890 0.0394 -1.0000 -1.0000 4632996 1581065205.30 151.4341 60.0041 32.0000 1.9933 1.9943 418.7668 419.0293 0.0393 -1.0000 -1.0000 4633074 1581065205.40 151.4341 60.0041 32.0000 1.9936 1.9947 418.7328 418.9952 0.0393 -1.0000 -1.0000 4633137 1581065205.50 151.4341 60.0041 32.0000 1.9935 1.9945 418.7967 419.0593 0.0394 -1.0000 -1.0000 4633199 1581065205.60 151.5379 60.0041 32.0000 1.9929 1.9940 418.9640 419.2263 0.0393 -1.0000 -1.0000 4633449 1581065205.70 151.5379 60.0041 32.0000 1.9924 1.9934 418.9295 419.1922 0.0394 -1.0000 -1.0000 4633512 1581065205.80 151.5379 60.0041 32.0000 1.9930 1.9940 418.8673 419.1303 0.0394 -1.0000 -1.0000 4633574 1581065205.90 151.5379 60.0041 32.0000 1.9937 1.9947 418.8037 419.0660 0.0393 -1.0000 -1.0000 4633652 1581065206.00 151.5379 60.0041 32.0000 1.9928 1.9938 418.6907 418.9534 0.0394 -1.0000 -1.0000 4633715 1581065206.10 151.5447 60.0041 32.0000 1.9926 1.9937 418.8469 419.1099 0.0394 -1.0000 -1.0000 4633777 1581065206.20 151.5447 60.0041 32.0000 1.9926 1.9937 418.9444 419.2075 0.0395 -1.0000 -1.0000 4633965 1581065206.30 151.5447 60.0041 32.0000 1.9938 1.9948 418.7957 419.0593 0.0394 -1.0000 -1.0000 4634027 1581065206.40 151.5447 60.0041 32.0000 1.9931 1.9941 418.7410 419.0028 0.0392 -1.0000 -1.0000 4634090 1581065206.50 151.5447 60.0041 32.0000 1.9927 1.9937 418.7633 419.0254 0.0393 -1.0000 -1.0000 4634168 1581065206.60 151.5361 60.0041 32.0000 1.9925 1.9935 418.8409 419.1036 0.0394 -1.0000 -1.0000 4634230 1581065206.70 151.5161 60.0041 32.0000 1.9924 1.9934 418.9375 419.1990 0.0392 -1.0000 -1.0000 4634433 1581065206.80 151.5161 60.0041 32.0000 1.9931 1.9941 418.9062 419.1702 0.0395 -1.0000 -1.0000 4634496 1581065206.90 151.5161 60.0041 32.0000 1.9931 1.9941 418.7157 418.9789 0.0394 -1.0000 -1.0000 4634559 1581065207.00 151.5161 60.0041 32.0000 1.9929 1.9939 418.6701 418.9324 0.0393 -1.0000 -1.0000 4634621 1581065207.10 151.5161 60.0041 32.0000 1.9934 1.9944 418.7581 419.0215 0.0394 -1.0000 -1.0000 4634699 1581065207.20 151.4862 60.0041 32.0000 1.9925 1.9935 418.8076 419.0696 0.0393 -1.0000 -1.0000 4634933 1581065207.30 151.4862 60.0041 32.0000 1.9931 1.9941 418.7315 418.9933 0.0392 -1.0000 -1.0000 4635012 1581065207.40 151.4862 60.0041 32.0000 1.9934 1.9944 418.8488 419.1114 0.0393 -1.0000 -1.0000 4635074 1581065207.50 151.4862 60.0041 32.0000 1.9935 1.9945 418.7601 419.0224 0.0393 -1.0000 -1.0000 4635137 1581065207.60 151.4862 60.0041 32.0000 1.9923 1.9934 418.8543 419.1163 0.0393 -1.0000 -1.0000 4635215 1581065207.70 151.4840 60.0041 32.0000 1.9915 1.9925 418.8530 419.1154 0.0394 -1.0000 -1.0000 4635496 1581065207.80 151.4077 60.0041 32.0000 1.9931 1.9941 418.8430 419.1065 0.0394 -1.0000 -1.0000 4635559 1581065207.90 151.4077 60.0041 32.0000 1.9936 1.9946 418.7793 419.0416 0.0393 -1.0000 -1.0000 4635637 1581065208.00 151.4077 60.0041 32.0000 1.9935 1.9945 418.7220 418.9842 0.0393 -1.0000 -1.0000 4635699 1581065208.10 151.4077 60.0041 32.0000 1.9938 1.9948 418.7736 419.0364 0.0394 -1.0000 -1.0000 4635762 1581065208.20 151.4077 60.0041 32.0000 1.9923 1.9933 418.7701 419.0320 0.0393 -1.0000 -1.0000 4635965 1581065208.30 151.3707 60.0041 32.0000 1.9916 1.9926 418.7999 419.0625 0.0393 -1.0000 -1.0000 4636027 1581065208.40 151.3703 60.0041 32.0000 1.9931 1.9941 418.8494 419.1120 0.0394 -1.0000 -1.0000 4636090 1581065208.50 151.3703 60.0041 32.0000 1.9936 1.9946 418.7834 419.0470 0.0394 -1.0000 -1.0000 4636168 1581065208.60 151.3703 60.0041 32.0000 1.9931 1.9941 418.7099 418.9714 0.0392 -1.0000 -1.0000 4636230 1581065208.70 151.3703 60.0041 32.0000 1.9927 1.9937 418.9202 419.1829 0.0394 -1.0000 -1.0000 4636465 1581065208.80 151.4106 60.0041 32.0000 1.9917 1.9928 418.9143 419.1769 0.0393 -1.0000 -1.0000 4636527 1581065208.90 151.4711 60.0041 32.0000 1.9934 1.9944 418.9647 419.2268 0.0392 -1.0000 -1.0000 4636590 1581065209.00 151.4711 60.0041 32.0000 1.9936 1.9946 418.8443 419.1073 0.0395 -1.0000 -1.0000 4636668 1581065209.10 151.4711 60.0041 32.0000 1.9933 1.9944 418.7594 419.0222 0.0394 -1.0000 -1.0000 4636730 1581065209.20 151.4711 60.0041 32.0000 1.9930 1.9940 418.8976 419.1608 0.0394 -1.0000 -1.0000 4636965 1581065209.30 151.4711 60.0041 32.0000 1.9922 1.9932 418.9530 419.2159 0.0394 -1.0000 -1.0000 4637027 1581065209.40 151.4488 60.0041 32.0000 1.9919 1.9930 418.9413 419.2053 0.0395 -1.0000 -1.0000 4637090 1581065209.50 151.4488 60.0041 32.0000 1.9927 1.9937 418.7175 418.9807 0.0394 -1.0000 -1.0000 4637152 1581065209.60 151.4488 60.0041 32.0000 1.9931 1.9941 418.7615 419.0241 0.0393 -1.0000 -1.0000 4637230 1581065209.70 151.4488 60.0041 32.0000 1.9930 1.9941 418.7537 419.0163 0.0393 -1.0000 -1.0000 4637293 1581065209.80 151.4488 60.0041 32.0000 1.9927 1.9938 418.9804 419.2431 0.0394 -1.0000 -1.0000 4637418 1581065209.90 151.4488 60.0041 32.0000 1.9925 1.9935 418.9760 419.2386 0.0393 -1.0000 -1.0000 4637496 1581065210.00 151.4488 60.0041 32.0000 1.9929 1.9939 418.8329 419.0962 0.0394 -1.0000 -1.0000 4637559 1581065210.10 151.5073 60.0043 32.0000 1.9937 1.9947 418.8403 419.1025 0.0393 -1.0000 -1.0000 4637621 1581065210.20 151.5336 60.0044 32.0000 1.9933 1.9943 418.7694 419.0323 0.0394 -1.0000 -1.0000 4637683 1581065210.30 151.5336 60.0044 32.0000 1.9924 1.9934 418.7205 418.9836 0.0394 -1.0000 -1.0000 4637965 1581065210.40 151.5336 60.0044 32.0000 1.9919 1.9930 418.8693 419.1323 0.0394 -1.0000 -1.0000 4638027 1581065210.50 151.5332 60.0044 32.0000 1.9925 1.9935 418.9312 419.1945 0.0394 -1.0000 -1.0000 4638105 1581065210.60 151.5332 60.0044 32.0000 1.9937 1.9948 418.8266 419.0892 0.0393 -1.0000 -1.0000 4638168 1581065210.70 151.5332 60.0044 32.0000 1.9934 1.9944 418.7846 419.0469 0.0393 -1.0000 -1.0000 4638246 1581065210.80 151.5332 60.0044 32.0000 1.9929 1.9940 418.9019 419.1638 0.0392 -1.0000 -1.0000 4638465 1581065210.90 151.5332 60.0044 32.0000 1.9925 1.9936 419.0619 419.3252 0.0395 -1.0000 -1.0000 4638527 1581065211.00 151.5101 60.0044 32.0000 1.9929 1.9940 418.8088 419.0724 0.0395 -1.0000 -1.0000 4638605 1581065211.10 151.4798 60.0044 32.0000 1.9934 1.9945 418.8015 419.0645 0.0394 -1.0000 -1.0000 4638668 1581065211.20 151.4798 60.0044 32.0000 1.9943 1.9954 418.6746 418.9373 0.0394 -1.0000 -1.0000 4638746 1581065211.30 151.4798 60.0044 32.0000 1.9931 1.9941 418.7737 419.0370 0.0395 -1.0000 -1.0000 4638996 1581065211.40 151.4798 60.0044 32.0000 1.9927 1.9937 418.9197 419.1829 0.0394 -1.0000 -1.0000 4639058 1581065211.50 151.4798 60.0044 32.0000 1.9918 1.9928 418.9731 419.2359 0.0394 -1.0000 -1.0000 4639121 1581065211.60 151.4109 60.0044 32.0000 1.9921 1.9931 418.9288 419.1915 0.0393 -1.0000 -1.0000 4639199 1581065211.70 151.4109 60.0044 32.0000 1.9930 1.9941 418.8127 419.0759 0.0395 -1.0000 -1.0000 4639262 1581065211.80 151.4109 60.0044 32.0000 1.9926 1.9937 418.7927 419.0547 0.0393 -1.0000 -1.0000 4640121 1581065211.90 151.4109 60.0044 32.0000 1.9925 1.9935 418.9329 419.1956 0.0393 -1.0000 -1.0000 4640199 1581065212.00 151.4109 60.0044 32.0000 1.9928 1.9939 418.9474 419.2102 0.0395 -1.0000 -1.0000 4640262 1581065212.10 151.4311 60.0044 32.0000 1.9935 1.9946 418.8614 419.1248 0.0395 -1.0000 -1.0000 4640324 1581065212.20 151.4513 60.0044 32.0000 1.9932 1.9942 418.7505 419.0150 0.0395 -1.0000 -1.0000 4640387 1581065212.30 151.4513 60.0044 32.0000 1.9936 1.9947 418.7547 419.0177 0.0394 -1.0000 -1.0000 4640465 1581065212.40 151.4513 60.0044 32.0000 1.9939 1.9950 418.8771 419.1406 0.0394 -1.0000 -1.0000 4640527 1581065212.50 151.4513 60.0044 32.0000 1.9927 1.9937 419.0099 419.2725 0.0394 -1.0000 -1.0000 4640590 1581065212.60 151.4513 60.0044 32.0000 1.9934 1.9944 419.0827 419.3464 0.0395 -1.0000 -1.0000 4640652 1581065212.70 151.6102 60.0044 32.0000 1.9940 1.9951 419.0398 419.3031 0.0394 -1.0000 -1.0000 4640730 1581065212.80 151.6102 60.0044 32.0000 1.9943 1.9954 418.9168 419.1795 0.0393 -1.0000 -1.0000 4640793 1581065212.90 151.6102 60.0044 32.0000 1.9937 1.9948 418.9602 419.2228 0.0393 -1.0000 -1.0000 4640855 1581065213.00 151.6102 60.0044 32.0000 1.9933 1.9943 419.0862 419.3493 0.0394 -1.0000 -1.0000 4640933 1581065213.10 151.6102 60.0044 32.0000 1.9938 1.9948 419.0426 419.3059 0.0395 -1.0000 -1.0000 4640996 1581065213.20 151.5871 60.0044 32.0000 1.9949 1.9960 418.9253 419.1888 0.0394 -1.0000 -1.0000 4641058 1581065213.30 151.5811 60.0044 32.0000 1.9952 1.9962 418.8371 419.1010 0.0395 -1.0000 -1.0000 4641121 1581065213.40 151.5811 60.0044 32.0000 1.9936 1.9947 418.9297 419.1927 0.0394 -1.0000 -1.0000 4641183 1581065213.50 151.5811 60.0044 32.0000 1.9939 1.9949 419.0157 419.2784 0.0393 -1.0000 -1.0000 4641246 1581065213.60 151.5968 60.0044 32.0000 1.9939 1.9949 418.9822 419.2445 0.0393 -1.0000 -1.0000 4641324 1581065213.70 151.5837 60.0044 32.0000 1.9942 1.9952 418.9331 419.1960 0.0393 -1.0000 -1.0000 4641387 1581065213.80 151.5837 60.0044 32.0000 1.9937 1.9947 418.7801 419.0432 0.0395 -1.0000 -1.0000 4641449 1581065213.90 151.5837 60.0044 32.0000 1.9938 1.9948 418.7171 418.9797 0.0394 -1.0000 -1.0000 4641558 1581065214.00 151.5837 60.0044 32.0000 1.9930 1.9941 419.0464 419.3094 0.0394 -1.0000 -1.0000 4641621 1581065214.10 151.5837 60.0044 32.0000 1.9933 1.9943 418.8671 419.1298 0.0393 -1.0000 -1.0000 4641683 1581065214.20 151.5837 60.0044 32.0000 1.9935 1.9946 418.8201 419.0836 0.0395 -1.0000 -1.0000 4641762 1581065214.30 151.5430 60.0044 32.0000 1.9929 1.9939 418.6551 418.9179 0.0393 -1.0000 -1.0000 4641808 1581065214.40 151.5430 60.0044 32.0000 1.9921 1.9932 418.8536 419.1160 0.0394 -1.0000 -1.0000 4642043 1581065214.50 151.5430 60.0044 32.0000 1.9924 1.9935 418.9621 419.2259 0.0395 -1.0000 -1.0000 4642121 1581065214.60 151.5430 60.0044 32.0000 1.9926 1.9936 418.9592 419.2215 0.0393 -1.0000 -1.0000 4642183 1581065214.70 151.5430 60.0044 32.0000 1.9942 1.9953 418.8736 419.1361 0.0394 -1.0000 -1.0000 4642246 1581065214.80 151.5430 60.0044 32.0000 1.9939 1.9949 418.6808 418.9437 0.0394 -1.0000 -1.0000 4642308 1581065214.90 151.5347 60.0040 32.0000 1.9936 1.9946 418.8166 419.0800 0.0394 -1.0000 -1.0000 4642808 1581065215.00 151.5347 60.0040 32.0000 1.9928 1.9938 418.8449 419.1071 0.0393 -1.0000 -1.0000 4642871 1581065215.10 151.5347 60.0040 32.0000 1.9931 1.9941 418.8444 419.1071 0.0394 -1.0000 -1.0000 4642933 1581065215.20 151.5347 60.0040 32.0000 1.9933 1.9943 418.7937 419.0573 0.0395 -1.0000 -1.0000 4642996 1581065215.30 151.5347 60.0040 32.0000 1.9941 1.9951 418.7575 419.0206 0.0394 -1.0000 -1.0000 4643074 1581065215.40 151.5232 60.0040 32.0000 1.9930 1.9940 418.8091 419.0711 0.0392 -1.0000 -1.0000 4643215 1581065215.50 151.4950 60.0040 32.0000 1.9925 1.9935 418.8943 419.1553 0.0392 -1.0000 -1.0000 4643277 1581065215.60 151.4950 60.0040 32.0000 1.9930 1.9940 418.9754 419.2382 0.0393 -1.0000 -1.0000 4643356 1581065215.70 151.4950 60.0040 32.0000 1.9931 1.9941 418.9092 419.1722 0.0394 -1.0000 -1.0000 4643418 1581065215.80 151.4950 60.0040 32.0000 1.9943 1.9954 418.8497 419.1129 0.0395 -1.0000 -1.0000 4643480 1581065215.90 151.4950 60.0040 32.0000 1.9943 1.9953 418.7650 419.0285 0.0394 -1.0000 -1.0000 4643824 1581065216.00 151.4950 60.0040 32.0000 1.9935 1.9946 418.7792 419.0420 0.0394 -1.0000 -1.0000 4643887 1581065216.10 151.4950 60.0040 32.0000 1.9929 1.9939 418.9330 419.1952 0.0393 -1.0000 -1.0000 4643949 1581065216.20 151.5302 60.0040 32.0000 1.9928 1.9938 418.8947 419.1572 0.0393 -1.0000 -1.0000 4644012 1581065216.30 151.5302 60.0040 32.0000 1.9943 1.9954 418.7639 419.0273 0.0396 -1.0000 -1.0000 4644074 1581065216.40 151.5302 60.0040 32.0000 1.9936 1.9946 418.7569 419.0205 0.0395 -1.0000 -1.0000 4644137 1581065216.50 151.4918 60.0040 32.0000 1.9943 1.9953 418.8053 419.0683 0.0393 -1.0000 -1.0000 4644324 1581065216.60 151.4621 60.0040 32.0000 1.9931 1.9942 418.9853 419.2489 0.0395 -1.0000 -1.0000 4644387 1581065216.70 151.4621 60.0040 32.0000 1.9926 1.9937 418.9561 419.2184 0.0393 -1.0000 -1.0000 4644465 1581065216.80 151.4621 60.0040 32.0000 1.9932 1.9942 418.9971 419.2590 0.0391 -1.0000 -1.0000 4644527 1581065216.90 151.4621 60.0040 32.0000 1.9932 1.9942 419.0288 419.2934 0.0396 -1.0000 -1.0000 4644590 1581065217.00 151.4621 60.0040 32.0000 1.9941 1.9951 418.8069 419.0700 0.0394 -1.0000 -1.0000 4644808 1581065217.10 151.4598 60.0040 32.0000 1.9932 1.9942 418.8336 419.0973 0.0396 -1.0000 -1.0000 4644871 1581065217.20 151.4598 60.0040 32.0000 1.9928 1.9938 418.9498 419.2123 0.0393 -1.0000 -1.0000 4644949 1581065217.30 151.4598 60.0040 32.0000 1.9920 1.9931 418.9533 419.2166 0.0395 -1.0000 -1.0000 4645012 1581065217.40 151.4598 60.0040 32.0000 1.9944 1.9954 418.7980 419.0618 0.0395 -1.0000 -1.0000 4645074 1581065217.50 151.4598 60.0040 32.0000 1.9937 1.9947 418.7673 419.0308 0.0395 -1.0000 -1.0000 4645137 1581065217.60 151.5009 60.0040 32.0000 1.9937 1.9948 418.9564 419.2201 0.0395 -1.0000 -1.0000 4645215 1581065217.70 151.5116 60.0040 32.0000 1.9941 1.9951 418.9428 419.2060 0.0394 -1.0000 -1.0000 4645277 1581065217.80 151.5116 60.0040 32.0000 1.9936 1.9947 418.8665 419.1289 0.0393 -1.0000 -1.0000 4645340 1581065217.90 151.5116 60.0040 32.0000 1.9941 1.9952 418.7746 419.0377 0.0394 -1.0000 -1.0000 4645418 1581065218.00 151.5116 60.0040 32.0000 1.9938 1.9948 418.8267 419.0901 0.0395 -1.0000 -1.0000 4645543 1581065218.10 151.5129 60.0040 32.0000 1.9926 1.9936 418.8912 419.1548 0.0395 -1.0000 -1.0000 4645605 1581065218.20 151.6008 60.0040 32.0000 1.9925 1.9935 419.0182 419.2815 0.0394 -1.0000 -1.0000 4645668 1581065218.30 151.6008 60.0040 32.0000 1.9933 1.9943 419.0561 419.3195 0.0394 -1.0000 -1.0000 4645730 1581065218.40 151.6008 60.0040 32.0000 1.9932 1.9942 418.9480 419.2108 0.0394 -1.0000 -1.0000 4645793 1581065218.50 151.6008 60.0040 32.0000 1.9931 1.9941 418.7782 419.0420 0.0395 -1.0000 -1.0000 4646324 1581065218.60 151.6008 60.0040 32.0000 1.9930 1.9940 418.9189 419.1812 0.0392 -1.0000 -1.0000 4646387 1581065218.70 151.5917 60.0040 32.0000 1.9932 1.9942 418.9762 419.2391 0.0394 -1.0000 -1.0000 4646449 1581065218.80 151.5917 60.0040 32.0000 1.9940 1.9950 418.9399 419.2033 0.0395 -1.0000 -1.0000 4646512 1581065218.90 151.5917 60.0040 32.0000 1.9937 1.9947 418.7988 419.0622 0.0395 -1.0000 -1.0000 4646574 1581065219.00 151.5917 60.0040 32.0000 1.9937 1.9947 418.8082 419.0715 0.0394 -1.0000 -1.0000 4646652 1581065219.10 151.5917 60.0040 32.0000 1.9934 1.9944 418.9363 419.1989 0.0394 -1.0000 -1.0000 4646824 1581065219.20 151.5472 60.0040 32.0000 1.9926 1.9936 419.0720 419.3352 0.0394 -1.0000 -1.0000 4646887 1581065219.30 151.5205 60.0040 32.0000 1.9930 1.9940 418.9343 419.1975 0.0394 -1.0000 -1.0000 4646965 1581065219.40 151.5205 60.0040 32.0000 1.9930 1.9940 418.8760 419.1383 0.0394 -1.0000 -1.0000 4647027 1581065219.50 151.5205 60.0040 32.0000 1.9935 1.9946 418.7732 419.0366 0.0394 -1.0000 -1.0000 4647090 1581065219.60 151.5205 60.0040 32.0000 1.9935 1.9945 418.9167 419.1792 0.0393 -1.0000 -1.0000 4647340 1581065219.70 151.5205 60.0040 32.0000 1.9921 1.9931 418.9899 419.2537 0.0395 -1.0000 -1.0000 4647402 1581065219.80 151.5211 60.0038 32.0000 1.9931 1.9941 418.9246 419.1875 0.0394 -1.0000 -1.0000 4647465 1581065219.90 151.5211 60.0038 32.0000 1.9937 1.9947 418.8802 419.1422 0.0392 -1.0000 -1.0000 4647527 1581065220.00 151.5211 60.0038 32.0000 1.9938 1.9949 418.7621 419.0235 0.0392 -1.0000 -1.0000 4647590 1581065220.10 151.5211 60.0038 32.0000 1.9933 1.9943 418.7545 419.0173 0.0394 -1.0000 -1.0000 4647730 1581065220.20 151.5211 60.0038 32.0000 1.9929 1.9939 418.8146 419.0761 0.0392 -1.0000 -1.0000 4647793 1581065220.30 151.4773 60.0038 32.0000 1.9924 1.9934 419.0140 419.2765 0.0393 -1.0000 -1.0000 4647855 1581065220.40 151.4637 60.0038 32.0000 1.9939 1.9949 419.0007 419.2636 0.0394 -1.0000 -1.0000 4647918 1581065220.50 151.4637 60.0038 32.0000 1.9937 1.9947 418.8773 419.1409 0.0395 -1.0000 -1.0000 4647996 1581065220.60 151.4637 60.0038 32.0000 1.9941 1.9952 418.7881 419.0502 0.0393 -1.0000 -1.0000 4648215 1581065220.70 151.4637 60.0038 32.0000 1.9941 1.9952 418.8213 419.0838 0.0393 -1.0000 -1.0000 4648293 1581065220.80 151.4637 60.0038 32.0000 1.9933 1.9943 419.0135 419.2767 0.0395 -1.0000 -1.0000 4648355 1581065220.90 151.4293 60.0038 32.0000 1.9933 1.9944 418.9203 419.1837 0.0394 -1.0000 -1.0000 4648418 1581065221.00 151.4213 60.0038 32.0000 1.9925 1.9936 418.9026 419.1654 0.0393 -1.0000 -1.0000 4648496 1581065221.10 151.4213 60.0038 32.0000 1.9938 1.9948 418.7285 418.9912 0.0394 -1.0000 -1.0000 4648808 1581065221.20 151.4213 60.0038 32.0000 1.9930 1.9940 418.7292 418.9924 0.0394 -1.0000 -1.0000 4648871 1581065221.30 151.4213 60.0038 32.0000 1.9940 1.9951 418.7884 419.0520 0.0395 -1.0000 -1.0000 4648949 1581065221.40 151.4213 60.0038 32.0000 1.9935 1.9945 418.7868 419.0495 0.0394 -1.0000 -1.0000 4649012 1581065221.50 151.4366 60.0038 32.0000 1.9929 1.9939 418.9792 419.2424 0.0394 -1.0000 -1.0000 4649074 1581065221.60 151.4366 60.0038 32.0000 1.9933 1.9943 418.9449 419.2071 0.0392 -1.0000 -1.0000 4649496 1581065221.70 151.4366 60.0038 32.0000 1.9931 1.9941 418.9207 419.1835 0.0394 -1.0000 -1.0000 4649559 1581065221.80 151.4366 60.0038 32.0000 1.9937 1.9947 418.8443 419.1073 0.0393 -1.0000 -1.0000 4649621 1581065221.90 151.4366 60.0038 32.0000 1.9938 1.9949 418.8503 419.1124 0.0393 -1.0000 -1.0000 4649683 1581065222.00 151.5453 60.0038 32.0000 1.9936 1.9946 418.9887 419.2513 0.0393 -1.0000 -1.0000 4649746 1581065222.10 151.5453 60.0038 32.0000 1.9935 1.9946 418.9757 419.2379 0.0393 -1.0000 -1.0000 4649980 1581065222.20 151.5453 60.0038 32.0000 1.9935 1.9945 418.9154 419.1781 0.0393 -1.0000 -1.0000 4650059 1581065222.30 151.5453 60.0038 32.0000 1.9931 1.9942 418.8287 419.0921 0.0395 -1.0000 -1.0000 4650121 1581065222.40 151.5453 60.0038 32.0000 1.9948 1.9958 418.7720 419.0350 0.0394 -1.0000 -1.0000 4650183 1581065222.50 151.5453 60.0038 32.0000 1.9936 1.9946 418.7988 419.0601 0.0392 -1.0000 -1.0000 4650262 1581065222.60 151.5453 60.0038 32.0000 1.9927 1.9937 418.9454 419.2084 0.0394 -1.0000 -1.0000 4650324 1581065222.70 151.5453 60.0038 32.0000 1.9934 1.9945 419.0233 419.2862 0.0393 -1.0000 -1.0000 4650465 1581065222.80 151.5453 60.0038 32.0000 1.9929 1.9939 419.0148 419.2769 0.0393 -1.0000 -1.0000 4650527 1581065222.90 151.5231 60.0038 32.0000 1.9941 1.9952 418.8031 419.0661 0.0394 -1.0000 -1.0000 4650590 1581065223.00 151.5231 60.0038 32.0000 1.9937 1.9947 418.8425 419.1050 0.0394 -1.0000 -1.0000 4650652 1581065223.10 151.5599 60.0038 32.0000 1.9934 1.9945 419.0110 419.2740 0.0394 -1.0000 -1.0000 4650715 1581065223.20 151.5599 60.0038 32.0000 1.9931 1.9941 419.0606 419.3236 0.0394 -1.0000 -1.0000 4650965 1581065223.30 151.5599 60.0038 32.0000 1.9934 1.9944 418.8376 419.1002 0.0393 -1.0000 -1.0000 4651043 1581065223.40 151.5599 60.0038 32.0000 1.9936 1.9947 418.7322 418.9945 0.0393 -1.0000 -1.0000 4651105 1581065223.50 151.5599 60.0038 32.0000 1.9934 1.9944 418.7726 419.0360 0.0395 -1.0000 -1.0000 4651168 1581065223.60 151.5599 60.0038 32.0000 1.9942 1.9952 418.9197 419.1828 0.0394 -1.0000 -1.0000 4651230 1581065223.70 151.5577 60.0038 32.0000 1.9933 1.9943 418.9418 419.2039 0.0392 -1.0000 -1.0000 4651465 1581065223.80 151.5577 60.0038 32.0000 1.9935 1.9946 418.8579 419.1206 0.0394 -1.0000 -1.0000 4651527 1581065223.90 151.5577 60.0038 32.0000 1.9939 1.9950 418.8145 419.0768 0.0392 -1.0000 -1.0000 4651605 1581065224.00 151.5577 60.0038 32.0000 1.9933 1.9943 418.7488 419.0111 0.0394 -1.0000 -1.0000 4651668 1581065224.10 151.5577 60.0038 32.0000 1.9929 1.9939 419.0405 419.3036 0.0394 -1.0000 -1.0000 4651730 1581065224.20 151.5668 60.0038 32.0000 1.9922 1.9932 418.9761 419.2387 0.0394 -1.0000 -1.0000 4652246 1581065224.30 151.5668 60.0038 32.0000 1.9929 1.9940 418.8843 419.1473 0.0394 -1.0000 -1.0000 4652324 1581065224.40 151.5668 60.0038 32.0000 1.9941 1.9951 418.8493 419.1122 0.0394 -1.0000 -1.0000 4652371 1581065224.50 151.5668 60.0038 32.0000 1.9947 1.9958 418.7429 419.0057 0.0394 -1.0000 -1.0000 4652449 1581065224.60 151.5668 60.0038 32.0000 1.9941 1.9951 418.7644 419.0266 0.0393 -1.0000 -1.0000 4652512 1581065224.70 151.5621 60.0039 32.0000 1.9937 1.9947 418.9848 419.2476 0.0394 -1.0000 -1.0000 4652808 1581065224.80 151.5233 60.0044 32.0000 1.9933 1.9944 418.9753 419.2383 0.0394 -1.0000 -1.0000 4652871 1581065224.90 151.5233 60.0044 32.0000 1.9927 1.9938 418.9502 419.2131 0.0393 -1.0000 -1.0000 4652933 1581065225.00 151.5233 60.0044 32.0000 1.9929 1.9939 418.8777 419.1400 0.0393 -1.0000 -1.0000 4652996 1581065225.10 151.5233 60.0044 32.0000 1.9933 1.9944 418.7393 419.0021 0.0394 -1.0000 -1.0000 4653074 1581065225.20 151.5233 60.0044 32.0000 1.9934 1.9945 418.9306 419.1939 0.0394 -1.0000 -1.0000 4653137 1581065225.30 151.5233 60.0044 32.0000 1.9926 1.9936 418.9283 419.1907 0.0394 -1.0000 -1.0000 4653215 1581065225.40 151.5233 60.0044 32.0000 1.9930 1.9940 418.9089 419.1714 0.0392 -1.0000 -1.0000 4653277 1581065225.50 151.4605 60.0044 32.0000 1.9934 1.9944 418.8234 419.0863 0.0394 -1.0000 -1.0000 4653340 1581065225.60 151.4911 60.0044 32.0000 1.9944 1.9955 418.8061 419.0683 0.0393 -1.0000 -1.0000 4653418 1581065225.70 151.4911 60.0044 32.0000 1.9937 1.9947 418.8448 419.1070 0.0393 -1.0000 -1.0000 4653480 1581065225.80 151.4936 60.0044 32.0000 1.9931 1.9941 418.9138 419.1769 0.0394 -1.0000 -1.0000 4653527 1581065225.90 151.5826 60.0044 32.0000 1.9941 1.9951 418.9565 419.2192 0.0393 -1.0000 -1.0000 4653605 1581065226.00 151.5826 60.0044 32.0000 1.9934 1.9944 418.8170 419.0792 0.0393 -1.0000 -1.0000 4653668 1581065226.10 151.5826 60.0044 32.0000 1.9940 1.9950 418.7657 419.0282 0.0393 -1.0000 -1.0000 4653730 1581065226.20 151.5826 60.0044 32.0000 1.9941 1.9951 418.6661 418.9286 0.0394 -1.0000 -1.0000 4653965 1581065226.30 151.5821 60.0044 32.0000 1.9938 1.9948 418.9178 419.1799 0.0392 -1.0000 -1.0000 4654027 1581065226.40 151.5377 60.0044 32.0000 1.9934 1.9944 418.8880 419.1504 0.0393 -1.0000 -1.0000 4654090 1581065226.50 151.5377 60.0044 32.0000 1.9943 1.9953 418.8218 419.0839 0.0393 -1.0000 -1.0000 4654168 1581065226.60 151.5377 60.0044 32.0000 1.9935 1.9945 418.7394 419.0022 0.0394 -1.0000 -1.0000 4654230 1581065226.70 151.5377 60.0044 32.0000 1.9927 1.9937 418.8356 419.0974 0.0392 -1.0000 -1.0000 4654574 1581065226.80 151.5377 60.0044 32.0000 1.9920 1.9930 419.0169 419.2797 0.0393 -1.0000 -1.0000 4654637 1581065226.90 151.5377 60.0044 32.0000 1.9925 1.9936 418.9504 419.2121 0.0392 -1.0000 -1.0000 4654699 1581065227.00 151.5513 60.0044 32.0000 1.9935 1.9945 418.9035 419.1663 0.0394 -1.0000 -1.0000 4654777 1581065227.10 151.5536 60.0044 32.0000 1.9932 1.9942 418.7970 419.0595 0.0394 -1.0000 -1.0000 4654840 1581065227.20 151.5536 60.0044 32.0000 1.9938 1.9948 418.6933 418.9562 0.0394 -1.0000 -1.0000 4654902 1581065227.30 151.5536 60.0044 32.0000 1.9926 1.9936 418.8089 419.0705 0.0392 -1.0000 -1.0000 4655199 1581065227.40 151.5536 60.0044 32.0000 1.9923 1.9933 418.7905 419.0525 0.0392 -1.0000 -1.0000 4655262 1581065227.50 151.5536 60.0044 32.0000 1.9933 1.9943 418.9497 419.2120 0.0393 -1.0000 -1.0000 4655324 1581065227.60 151.5805 60.0044 32.0000 1.9936 1.9946 418.8504 419.1126 0.0393 -1.0000 -1.0000 4655387 1581065227.70 151.5805 60.0044 32.0000 1.9936 1.9947 418.7206 418.9833 0.0393 -1.0000 -1.0000 4655465 1581065227.80 151.5805 60.0044 32.0000 1.9925 1.9935 418.8389 419.1010 0.0392 -1.0000 -1.0000 4655684 1581065227.90 151.5805 60.0044 32.0000 1.9920 1.9930 419.0028 419.2644 0.0392 -1.0000 -1.0000 4655762 1581065228.00 151.5805 60.0044 32.0000 1.9921 1.9931 418.9222 419.1845 0.0393 -1.0000 -1.0000 4655824 1581065228.10 151.5430 60.0044 32.0000 1.9930 1.9941 418.8256 419.0885 0.0394 -1.0000 -1.0000 4655887 1581065228.20 151.5430 60.0044 32.0000 1.9937 1.9948 418.6640 418.9259 0.0392 -1.0000 -1.0000 4655949 1581065228.30 151.5430 60.0044 32.0000 1.9938 1.9948 418.7446 419.0067 0.0393 -1.0000 -1.0000 4656871 1581065228.40 151.5430 60.0044 32.0000 1.9930 1.9940 418.8148 419.0775 0.0393 -1.0000 -1.0000 4656933 1581065228.50 151.5430 60.0044 32.0000 1.9928 1.9938 418.8787 419.1408 0.0393 -1.0000 -1.0000 4656996 1581065228.60 151.4956 60.0044 32.0000 1.9934 1.9944 418.8432 419.1054 0.0393 -1.0000 -1.0000 4657058 1581065228.70 151.4179 60.0044 32.0000 1.9938 1.9949 418.6755 418.9376 0.0392 -1.0000 -1.0000 4657137 1581065228.80 151.4179 60.0044 32.0000 1.9950 1.9960 418.7234 418.9853 0.0392 -1.0000 -1.0000 4657199 1581065228.90 151.4179 60.0044 32.0000 1.9929 1.9939 418.8746 419.1358 0.0392 -1.0000 -1.0000 4657262 1581065229.00 151.4179 60.0044 32.0000 1.9925 1.9936 419.0138 419.2759 0.0393 -1.0000 -1.0000 4657340 1581065229.10 151.4179 60.0044 32.0000 1.9926 1.9937 418.8638 419.1266 0.0393 -1.0000 -1.0000 4657402 1581065229.20 151.5122 60.0044 32.0000 1.9938 1.9949 418.7972 419.0594 0.0393 -1.0000 -1.0000 4657465 1581065229.30 151.5122 60.0044 32.0000 1.9939 1.9949 418.7081 418.9706 0.0394 -1.0000 -1.0000 4657543 1581065229.40 151.5122 60.0044 32.0000 1.9937 1.9947 418.7842 419.0468 0.0394 -1.0000 -1.0000 4657590 1581065229.50 151.5122 60.0044 32.0000 1.9934 1.9944 418.8750 419.1376 0.0393 -1.0000 -1.0000 4657652 1581065229.60 151.5122 60.0044 32.0000 1.9932 1.9942 418.8961 419.1576 0.0392 -1.0000 -1.0000 4657730 1581065229.70 151.5122 60.0044 32.0000 1.9938 1.9948 418.9214 419.1836 0.0392 -1.0000 -1.0000 4657793 1581065229.80 151.4968 60.0041 32.0000 1.9929 1.9939 418.7543 419.0155 0.0392 -1.0000 -1.0000 4657855 1581065229.90 151.4968 60.0041 32.0000 1.9936 1.9946 418.7123 418.9741 0.0392 -1.0000 -1.0000 4657934 1581065230.00 151.4968 60.0041 32.0000 1.9934 1.9945 418.7368 418.9983 0.0392 -1.0000 -1.0000 4657996 1581065230.10 151.4968 60.0041 32.0000 1.9925 1.9936 418.9439 419.2061 0.0393 -1.0000 -1.0000 4658059 1581065230.20 151.4968 60.0041 32.0000 1.9928 1.9939 418.9603 419.2222 0.0392 -1.0000 -1.0000 4658137 1581065230.30 151.4968 60.0041 32.0000 1.9928 1.9939 418.8588 419.1219 0.0394 -1.0000 -1.0000 4658199 1581065230.40 151.4968 60.0041 32.0000 1.9933 1.9943 418.7516 419.0137 0.0393 -1.0000 -1.0000 4658262 1581065230.50 151.4968 60.0041 32.0000 1.9937 1.9948 418.6709 418.9325 0.0392 -1.0000 -1.0000 4658324 1581065230.60 151.4968 60.0041 32.0000 1.9928 1.9939 418.7483 419.0106 0.0393 -1.0000 -1.0000 4658387 1581065230.70 151.4968 60.0041 32.0000 1.9926 1.9936 418.8802 419.1425 0.0393 -1.0000 -1.0000 4658465 1581065230.80 151.4968 60.0041 32.0000 1.9933 1.9944 418.8287 419.0903 0.0392 -1.0000 -1.0000 4658527 1581065230.90 151.4968 60.0041 32.0000 1.9940 1.9950 418.7432 419.0050 0.0392 -1.0000 -1.0000 4658762 1581065231.00 151.4968 60.0041 32.0000 1.9938 1.9948 418.6497 418.9111 0.0391 -1.0000 -1.0000 4658824 1581065231.10 151.5294 60.0041 32.0000 1.9927 1.9937 418.8207 419.0837 0.0395 -1.0000 -1.0000 4658887 1581065231.20 151.5294 60.0041 32.0000 1.9920 1.9930 418.9019 419.1644 0.0393 -1.0000 -1.0000 4658949 1581065231.30 151.5294 60.0041 32.0000 1.9922 1.9933 418.8685 419.1301 0.0392 -1.0000 -1.0000 4659027 1581065231.40 151.5294 60.0041 32.0000 1.9936 1.9947 418.8612 419.1239 0.0393 -1.0000 -1.0000 4659262 1581065231.50 151.5294 60.0041 32.0000 1.9927 1.9937 418.6812 418.9426 0.0392 -1.0000 -1.0000 4659324 1581065231.60 151.5294 60.0041 32.0000 1.9933 1.9943 418.7193 418.9817 0.0393 -1.0000 -1.0000 4659387 1581065231.70 151.5906 60.0041 32.0000 1.9928 1.9938 418.9120 419.1734 0.0392 -1.0000 -1.0000 4659449 1581065231.80 151.5906 60.0041 32.0000 1.9933 1.9943 419.0149 419.2774 0.0393 -1.0000 -1.0000 4659527 1581065231.90 151.5906 60.0041 32.0000 1.9927 1.9937 418.8797 419.1415 0.0392 -1.0000 -1.0000 4659715 1581065232.00 151.5906 60.0041 32.0000 1.9926 1.9937 418.7655 419.0279 0.0394 -1.0000 -1.0000 4659777 1581065232.10 151.5906 60.0041 32.0000 1.9926 1.9937 418.8415 419.1033 0.0393 -1.0000 -1.0000 4659840 1581065232.20 151.5015 60.0041 32.0000 1.9922 1.9932 419.0071 419.2699 0.0393 -1.0000 -1.0000 4659918 1581065232.30 151.4968 60.0041 32.0000 1.9931 1.9941 418.8031 419.0648 0.0392 -1.0000 -1.0000 4659980 1581065232.40 151.4968 60.0041 32.0000 1.9944 1.9954 418.6944 418.9568 0.0393 -1.0000 -1.0000 4700230 1581065232.50 151.4968 60.0041 32.0000 1.9932 1.9943 418.7347 418.9962 0.0393 -1.0000 -1.0000 4700308 1581065232.60 151.4968 60.0041 32.0000 1.9933 1.9944 418.7867 419.0488 0.0392 -1.0000 -1.0000 4700371 1581065232.70 151.5024 60.0041 32.0000 1.9924 1.9934 418.9770 419.2394 0.0393 -1.0000 -1.0000 4700433 1581065232.80 151.5387 60.0041 32.0000 1.9927 1.9937 418.9242 419.1868 0.0393 -1.0000 -1.0000 4700512 1581065232.90 151.5387 60.0041 32.0000 1.9930 1.9941 418.8778 419.1395 0.0392 -1.0000 -1.0000 4700730 1581065233.00 151.5387 60.0041 32.0000 1.9931 1.9941 418.6943 418.9567 0.0393 -1.0000 -1.0000 4700808 1581065233.10 151.5387 60.0041 32.0000 1.9932 1.9942 418.7776 419.0392 0.0392 -1.0000 -1.0000 4700871 1581065233.20 151.5387 60.0041 32.0000 1.9926 1.9936 418.7814 419.0426 0.0391 -1.0000 -1.0000 4700933 1581065233.30 151.4775 60.0041 32.0000 1.9932 1.9942 418.9718 419.2347 0.0393 -1.0000 -1.0000 4700996 1581065233.40 151.4775 60.0041 32.0000 1.9938 1.9948 418.6772 418.9385 0.0392 -1.0000 -1.0000 4701074 1581065233.50 151.4775 60.0041 32.0000 1.9938 1.9948 418.7645 419.0264 0.0392 -1.0000 -1.0000 4701246 1581065233.60 151.4775 60.0041 32.0000 1.9925 1.9935 418.7921 419.0538 0.0392 -1.0000 -1.0000 4701308 1581065233.70 151.4775 60.0041 32.0000 1.9929 1.9939 418.9992 419.2608 0.0392 -1.0000 -1.0000 4701371 1581065233.80 151.4530 60.0041 32.0000 1.9927 1.9937 418.8458 419.1079 0.0393 -1.0000 -1.0000 4701433 1581065233.90 151.4333 60.0041 32.0000 1.9936 1.9946 418.6930 418.9552 0.0393 -1.0000 -1.0000 4701512 1581065234.00 151.4333 60.0041 32.0000 1.9938 1.9948 418.6937 418.9557 0.0393 -1.0000 -1.0000 4701746 1581065234.10 151.4333 60.0041 32.0000 1.9930 1.9940 418.7281 418.9909 0.0394 -1.0000 -1.0000 4701808 1581065234.20 151.4333 60.0041 32.0000 1.9925 1.9935 418.8362 419.0975 0.0390 -1.0000 -1.0000 4701871 1581065234.30 151.4333 60.0041 32.0000 1.9931 1.9941 418.8272 419.0901 0.0393 -1.0000 -1.0000 4701933 1581065234.40 151.4396 60.0041 32.0000 1.9936 1.9946 418.7728 419.0341 0.0392 -1.0000 -1.0000 4701996 1581065234.50 151.4435 60.0041 32.0000 1.9936 1.9947 418.6352 418.8962 0.0391 -1.0000 -1.0000 4702199 1581065234.60 151.4435 60.0041 32.0000 1.9928 1.9938 418.7344 418.9966 0.0393 -1.0000 -1.0000 4702262 1581065234.70 151.4435 60.0041 32.0000 1.9920 1.9930 418.9256 419.1879 0.0393 -1.0000 -1.0000 4702340 1581065234.80 151.4435 60.0041 32.0000 1.9926 1.9936 418.8621 419.1237 0.0392 -1.0000 -1.0000 4702402 1581065234.90 151.4435 60.0041 32.0000 1.9929 1.9940 418.8078 419.0693 0.0392 -1.0000 -1.0000 4702465 1581065235.00 151.5069 60.0033 32.0000 1.9939 1.9949 418.6897 418.9510 0.0391 -1.0000 -1.0000 4702746 1581065235.10 151.5071 60.0033 32.0000 1.9936 1.9946 418.7312 418.9930 0.0393 -1.0000 -1.0000 4702808 1581065235.20 151.5071 60.0033 32.0000 1.9926 1.9936 418.7997 419.0609 0.0391 -1.0000 -1.0000 4702871 1581065235.30 151.5071 60.0033 32.0000 1.9920 1.9931 418.9379 419.1995 0.0392 -1.0000 -1.0000 4702949 1581065235.40 151.5071 60.0033 32.0000 1.9929 1.9940 418.6864 418.9486 0.0393 -1.0000 -1.0000 4703012 1581065235.50 151.5205 60.0033 32.0000 1.9943 1.9953 418.6831 418.9451 0.0393 -1.0000 -1.0000 4703230 1581065235.60 151.5276 60.0033 32.0000 1.9929 1.9939 418.8549 419.1167 0.0392 -1.0000 -1.0000 4703308 1581065235.70 151.5276 60.0033 32.0000 1.9925 1.9935 418.9442 419.2063 0.0393 -1.0000 -1.0000 4703371 1581065235.80 151.5276 60.0033 32.0000 1.9928 1.9938 419.0115 419.2735 0.0392 -1.0000 -1.0000 4703434 1581065235.90 151.5276 60.0033 32.0000 1.9932 1.9942 418.8745 419.1366 0.0392 -1.0000 -1.0000 4703512 1581065236.00 151.5276 60.0033 32.0000 1.9930 1.9940 418.7685 419.0298 0.0392 -1.0000 -1.0000 4703574 1581065236.10 151.5582 60.0033 32.0000 1.9934 1.9944 418.6463 418.9081 0.0392 -1.0000 -1.0000 4703949 1581065236.20 151.5582 60.0033 32.0000 1.9929 1.9940 418.7578 419.0196 0.0392 -1.0000 -1.0000 4704012 1581065236.30 151.5582 60.0033 32.0000 1.9921 1.9931 418.8806 419.1417 0.0391 -1.0000 -1.0000 4704074 1581065236.40 151.5582 60.0033 32.0000 1.9921 1.9932 418.8505 419.1123 0.0392 -1.0000 -1.0000 4704137 1581065236.50 151.5582 60.0033 32.0000 1.9929 1.9939 418.7085 418.9697 0.0391 -1.0000 -1.0000 4704215 1581065236.60 151.5139 60.0033 32.0000 1.9930 1.9940 418.7176 418.9788 0.0391 -1.0000 -1.0000 4704449 1581065236.70 151.5139 60.0033 32.0000 1.9925 1.9935 418.7264 418.9873 0.0391 -1.0000 -1.0000 4704527 1581065236.80 151.5139 60.0033 32.0000 1.9927 1.9937 418.8672 419.1287 0.0392 -1.0000 -1.0000 4704590 1581065236.90 151.5139 60.0033 32.0000 1.9931 1.9941 418.9930 419.2544 0.0391 -1.0000 -1.0000 4704652 1581065237.00 151.5139 60.0033 32.0000 1.9930 1.9941 418.8798 419.1416 0.0392 -1.0000 -1.0000 4704715 1581065237.10 151.5139 60.0033 32.0000 1.9941 1.9951 418.7926 419.0539 0.0391 -1.0000 -1.0000 4704949 1581065237.20 151.5139 60.0033 32.0000 1.9932 1.9943 418.8585 419.1196 0.0391 -1.0000 -1.0000 4705012 1581065237.30 151.5139 60.0033 32.0000 1.9926 1.9937 418.9836 419.2457 0.0392 -1.0000 -1.0000 4705090 1581065237.40 151.5139 60.0033 32.0000 1.9919 1.9929 418.9944 419.2553 0.0391 -1.0000 -1.0000 4705152 1581065237.50 151.5051 60.0033 32.0000 1.9922 1.9932 418.8635 419.1253 0.0392 -1.0000 -1.0000 4705215 1581065237.60 151.5051 60.0033 32.0000 1.9932 1.9942 418.7033 418.9649 0.0393 -1.0000 -1.0000 4705465 1581065237.70 151.4602 60.0033 32.0000 1.9933 1.9943 418.7534 419.0157 0.0393 -1.0000 -1.0000 4705527 1581065237.80 151.4592 60.0033 32.0000 1.9930 1.9940 418.8825 419.1448 0.0393 -1.0000 -1.0000 4705590 1581065237.90 151.4592 60.0033 32.0000 1.9926 1.9936 418.9265 419.1884 0.0393 -1.0000 -1.0000 4705668 1581065238.00 151.4592 60.0033 32.0000 1.9924 1.9935 418.9029 419.1643 0.0392 -1.0000 -1.0000 4705730 1581065238.10 151.4592 60.0033 32.0000 1.9938 1.9948 418.8300 419.0916 0.0392 -1.0000 -1.0000 4705965 1581065238.20 151.4571 60.0033 32.0000 1.9941 1.9952 418.7580 419.0203 0.0392 -1.0000 -1.0000 4706043 1581065238.30 151.4531 60.0033 32.0000 1.9934 1.9944 418.8181 419.0796 0.0392 -1.0000 -1.0000 4706105 1581065238.40 151.4531 60.0033 32.0000 1.9924 1.9935 418.9066 419.1687 0.0393 -1.0000 -1.0000 4706168 1581065238.50 151.4531 60.0033 32.0000 1.9925 1.9935 418.9325 419.1948 0.0393 -1.0000 -1.0000 4706246 1581065238.60 151.4531 60.0033 32.0000 1.9926 1.9937 418.9552 419.2169 0.0392 -1.0000 -1.0000 4706308 1581065238.70 151.4531 60.0033 32.0000 1.9934 1.9944 418.8058 419.0673 0.0392 -1.0000 -1.0000 4706371 1581065238.80 151.5333 60.0033 32.0000 1.9932 1.9942 418.7842 419.0457 0.0392 -1.0000 -1.0000 4706433 1581065238.90 151.5333 60.0033 32.0000 1.9931 1.9941 418.8845 419.1455 0.0390 -1.0000 -1.0000 4706496 1581065239.00 151.5333 60.0033 32.0000 1.9927 1.9937 418.9866 419.2475 0.0391 -1.0000 -1.0000 4706574 1581065239.10 151.5333 60.0033 32.0000 1.9940 1.9951 418.9020 419.1632 0.0392 -1.0000 -1.0000 4706637 1581065239.20 151.5333 60.0033 32.0000 1.9938 1.9949 418.6825 418.9445 0.0393 -1.0000 -1.0000 4706808 1581065239.30 151.4661 60.0033 32.0000 1.9942 1.9952 418.6972 418.9587 0.0392 -1.0000 -1.0000 4706887 1581065239.40 151.4661 60.0033 32.0000 1.9932 1.9942 418.8872 419.1492 0.0392 -1.0000 -1.0000 4706965 1581065239.50 151.4661 60.0033 32.0000 1.9933 1.9943 418.9373 419.1994 0.0393 -1.0000 -1.0000 4707027 1581065239.60 151.4661 60.0033 32.0000 1.9928 1.9939 418.8516 419.1128 0.0391 -1.0000 -1.0000 4707090 1581065239.70 151.4661 60.0033 32.0000 1.9936 1.9946 418.7851 419.0461 0.0392 -1.0000 -1.0000 4707324 1581065239.80 151.4815 60.0034 32.0000 1.9940 1.9950 418.7631 419.0250 0.0392 -1.0000 -1.0000 4707387 1581065239.90 151.5345 60.0038 32.0000 1.9932 1.9942 418.8708 419.1322 0.0392 -1.0000 -1.0000 4707465 1581065240.00 151.5345 60.0038 32.0000 1.9923 1.9933 418.8803 419.1422 0.0392 -1.0000 -1.0000 4707527 1581065240.10 151.5345 60.0038 32.0000 1.9924 1.9935 418.9342 419.1952 0.0391 -1.0000 -1.0000 4707590 1581065240.20 151.5345 60.0038 32.0000 1.9929 1.9939 418.7723 419.0332 0.0391 -1.0000 -1.0000 4707824 1581065240.30 151.5345 60.0038 32.0000 1.9933 1.9944 418.6222 418.8826 0.0391 -1.0000 -1.0000 4707887 1581065240.40 151.5345 60.0038 32.0000 1.9933 1.9943 418.6857 418.9470 0.0392 -1.0000 -1.0000 4707949 1581065240.50 151.5345 60.0038 32.0000 1.9929 1.9939 418.7805 419.0428 0.0393 -1.0000 -1.0000 4708027 1581065240.60 151.5776 60.0038 32.0000 1.9920 1.9930 418.9472 419.2081 0.0391 -1.0000 -1.0000 4708090 1581065240.70 151.5820 60.0038 32.0000 1.9931 1.9941 418.9165 419.1782 0.0392 -1.0000 -1.0000 4708324 1581065240.80 151.5820 60.0038 32.0000 1.9939 1.9949 418.7348 418.9958 0.0391 -1.0000 -1.0000 4708387 1581065240.90 151.5820 60.0038 32.0000 1.9938 1.9948 418.8311 419.0931 0.0392 -1.0000 -1.0000 4708449 1581065241.00 151.4958 60.0038 32.0000 1.9926 1.9936 418.9647 419.2261 0.0392 -1.0000 -1.0000 4708527 1581065241.10 151.4936 60.0038 32.0000 1.9928 1.9938 418.9409 419.2028 0.0392 -1.0000 -1.0000 4708590 1581065241.20 151.4936 60.0038 32.0000 1.9930 1.9940 418.7724 419.0335 0.0391 -1.0000 -1.0000 4708808 1581065241.30 151.4936 60.0038 32.0000 1.9938 1.9948 418.7578 419.0189 0.0392 -1.0000 -1.0000 4708887 1581065241.40 151.4936 60.0038 32.0000 1.9928 1.9938 418.7810 419.0429 0.0392 -1.0000 -1.0000 4708949 1581065241.50 151.4873 60.0038 32.0000 1.9927 1.9937 418.8677 419.1291 0.0391 -1.0000 -1.0000 4709012 1581065241.60 151.4802 60.0038 32.0000 1.9931 1.9942 418.9267 419.1883 0.0392 -1.0000 -1.0000 4709074 1581065241.70 151.4802 60.0038 32.0000 1.9930 1.9940 418.8795 419.1411 0.0392 -1.0000 -1.0000 4710137 1581065241.80 151.4802 60.0038 32.0000 1.9933 1.9944 418.8308 419.0911 0.0391 -1.0000 -1.0000 4710199 1581065241.90 151.4802 60.0038 32.0000 1.9936 1.9946 418.7379 418.9991 0.0391 -1.0000 -1.0000 4710277 1581065242.00 151.4802 60.0038 32.0000 1.9927 1.9937 418.8259 419.0866 0.0391 -1.0000 -1.0000 4710340 1581065242.10 151.4932 60.0038 32.0000 1.9925 1.9936 418.7827 419.0446 0.0392 -1.0000 -1.0000 4710418 1581065242.20 151.4932 60.0038 32.0000 1.9937 1.9947 418.6924 418.9535 0.0392 -1.0000 -1.0000 4710496 1581065242.30 151.4932 60.0038 32.0000 1.9940 1.9951 418.7250 418.9857 0.0390 -1.0000 -1.0000 4710558 1581065242.40 151.4932 60.0038 32.0000 1.9935 1.9945 418.8409 419.1018 0.0391 -1.0000 -1.0000 4710621 1581065242.50 151.4932 60.0038 32.0000 1.9932 1.9942 418.9679 419.2299 0.0392 -1.0000 -1.0000 4710699 1581065242.60 151.5618 60.0038 32.0000 1.9930 1.9940 418.8086 419.0699 0.0391 -1.0000 -1.0000 4710762 1581065242.70 151.5680 60.0038 32.0000 1.9933 1.9943 418.7576 419.0187 0.0392 -1.0000 -1.0000 4710840 1581065242.80 151.5680 60.0038 32.0000 1.9937 1.9947 418.7868 419.0491 0.0393 -1.0000 -1.0000 4710902 1581065242.90 151.5680 60.0038 32.0000 1.9932 1.9943 418.8457 419.1070 0.0391 -1.0000 -1.0000 4710965 1581065243.00 151.5680 60.0038 32.0000 1.9926 1.9936 418.9616 419.2235 0.0393 -1.0000 -1.0000 4711027 1581065243.10 151.5680 60.0038 32.0000 1.9922 1.9932 418.9739 419.2367 0.0393 -1.0000 -1.0000 4711090 1581065243.20 151.5302 60.0038 32.0000 1.9928 1.9938 418.7629 419.0251 0.0393 -1.0000 -1.0000 4711152 1581065243.30 151.5369 60.0038 32.0000 1.9933 1.9943 418.7123 418.9741 0.0392 -1.0000 -1.0000 4711230 1581065243.40 151.5369 60.0038 32.0000 1.9926 1.9937 418.7616 419.0225 0.0391 -1.0000 -1.0000 4711293 1581065243.50 151.5369 60.0038 32.0000 1.9922 1.9932 418.9189 419.1802 0.0391 -1.0000 -1.0000 4711355 1581065243.60 151.5369 60.0038 32.0000 1.9928 1.9938 418.8288 419.0900 0.0392 -1.0000 -1.0000 4711434 1581065243.70 151.5369 60.0038 32.0000 1.9931 1.9941 418.8183 419.0809 0.0393 -1.0000 -1.0000 4711496 1581065243.80 151.5369 60.0038 32.0000 1.9942 1.9953 418.7299 418.9910 0.0391 -1.0000 -1.0000 4711559 1581065243.90 151.5369 60.0038 32.0000 1.9931 1.9941 418.8132 419.0748 0.0392 -1.0000 -1.0000 4711637 1581065244.00 151.5369 60.0038 32.0000 1.9928 1.9938 419.0083 419.2691 0.0391 -1.0000 -1.0000 4711699 1581065244.10 151.5369 60.0038 32.0000 1.9929 1.9939 418.9036 419.1658 0.0393 -1.0000 -1.0000 4711762 1581065244.20 151.5369 60.0038 32.0000 1.9925 1.9936 418.8047 419.0667 0.0392 -1.0000 -1.0000 4711824 1581065244.30 151.5369 60.0038 32.0000 1.9936 1.9947 418.7976 419.0583 0.0391 -1.0000 -1.0000 4711965 1581065244.40 151.5309 60.0038 32.0000 1.9922 1.9933 418.9637 419.2249 0.0392 -1.0000 -1.0000 4712027 1581065244.50 151.5309 60.0038 32.0000 1.9926 1.9937 418.9355 419.1974 0.0392 -1.0000 -1.0000 4712105 1581065244.60 151.5309 60.0038 32.0000 1.9934 1.9945 418.8705 419.1325 0.0393 -1.0000 -1.0000 4712168 1581065244.70 151.5309 60.0038 32.0000 1.9932 1.9942 418.7743 419.0368 0.0393 -1.0000 -1.0000 4712246 1581065244.80 151.5309 60.0038 32.0000 1.9937 1.9947 418.8667 419.1290 0.0393 -1.0000 -1.0000 4712715 1581065244.90 151.5233 60.0042 32.0000 1.9929 1.9940 418.9210 419.1818 0.0391 -1.0000 -1.0000 4712824 1581065245.00 151.5207 60.0043 32.0000 1.9926 1.9936 418.9514 419.2134 0.0393 -1.0000 -1.0000 4712887 1581065245.10 151.5207 60.0043 32.0000 1.9938 1.9949 418.7751 419.0377 0.0394 -1.0000 -1.0000 4712965 1581065245.20 151.5207 60.0043 32.0000 1.9942 1.9952 418.7105 418.9723 0.0392 -1.0000 -1.0000 4713027 1581065245.30 151.5207 60.0043 32.0000 1.9934 1.9944 418.6888 418.9493 0.0390 -1.0000 -1.0000 4713090 1581065245.40 151.5207 60.0043 32.0000 1.9938 1.9948 418.7310 418.9923 0.0392 -1.0000 -1.0000 4713152 1581065245.50 151.5207 60.0043 32.0000 1.9927 1.9937 418.9226 419.1840 0.0392 -1.0000 -1.0000 4713230 1581065245.60 151.5207 60.0043 32.0000 1.9931 1.9941 418.8593 419.1212 0.0393 -1.0000 -1.0000 4713308 1581065245.70 151.5207 60.0043 32.0000 1.9935 1.9946 418.8584 419.1208 0.0393 -1.0000 -1.0000 4713371 1581065245.80 151.5207 60.0043 32.0000 1.9939 1.9949 418.8350 419.0975 0.0392 -1.0000 -1.0000 4713543 1581065245.90 151.5207 60.0043 32.0000 1.9930 1.9940 418.8481 419.1103 0.0392 -1.0000 -1.0000 4713621 1581065246.00 151.4223 60.0043 32.0000 1.9929 1.9940 419.0228 419.2844 0.0392 -1.0000 -1.0000 4713684 1581065246.10 151.4223 60.0043 32.0000 1.9931 1.9941 419.0067 419.2680 0.0392 -1.0000 -1.0000 4713746 1581065246.20 151.4223 60.0043 32.0000 1.9930 1.9940 418.9161 419.1779 0.0392 -1.0000 -1.0000 4713824 1581065246.30 151.4223 60.0043 32.0000 1.9940 1.9951 418.7510 419.0118 0.0391 -1.0000 -1.0000 4713887 1581065246.40 151.4974 60.0043 32.0000 1.9944 1.9954 418.7300 418.9912 0.0393 -1.0000 -1.0000 4714512 1581065246.50 151.4941 60.0043 32.0000 1.9934 1.9945 418.7621 419.0229 0.0390 -1.0000 -1.0000 4714590 1581065246.60 151.4599 60.0043 32.0000 1.9931 1.9941 418.8995 419.1615 0.0392 -1.0000 -1.0000 4714652 1581065246.70 151.4599 60.0043 32.0000 1.9934 1.9944 418.9457 419.2076 0.0393 -1.0000 -1.0000 4714715 1581065246.80 151.4599 60.0043 32.0000 1.9936 1.9946 418.7490 419.0110 0.0392 -1.0000 -1.0000 4714777 1581065246.90 151.4599 60.0043 32.0000 1.9936 1.9946 418.6685 418.9302 0.0392 -1.0000 -1.0000 4714855 1581065247.00 151.4599 60.0043 32.0000 1.9932 1.9942 418.8755 419.1362 0.0391 -1.0000 -1.0000 4714918 1581065247.10 151.5813 60.0043 32.0000 1.9933 1.9943 418.7855 419.0466 0.0391 -1.0000 -1.0000 4714981 1581065247.20 151.5813 60.0043 32.0000 1.9927 1.9937 418.9922 419.2541 0.0392 -1.0000 -1.0000 4715043 1581065247.30 151.5813 60.0043 32.0000 1.9937 1.9947 418.9224 419.1846 0.0393 -1.0000 -1.0000 4715121 1581065247.40 151.5813 60.0043 32.0000 1.9936 1.9946 418.7759 419.0369 0.0390 -1.0000 -1.0000 4715215 1581065247.50 151.5813 60.0043 32.0000 1.9939 1.9949 418.6459 418.9071 0.0391 -1.0000 -1.0000 4715277 1581065247.60 151.5813 60.0043 32.0000 1.9934 1.9944 418.6298 418.8908 0.0392 -1.0000 -1.0000 4715356 1581065247.70 151.5653 60.0043 32.0000 1.9926 1.9936 418.8378 419.0992 0.0391 -1.0000 -1.0000 4715418 1581065247.80 151.5653 60.0043 32.0000 1.9920 1.9930 418.8642 419.1258 0.0392 -1.0000 -1.0000 4715480 1581065247.90 151.5653 60.0043 32.0000 1.9926 1.9937 418.7394 419.0006 0.0391 -1.0000 -1.0000 4715746 1581065248.00 151.5494 60.0043 32.0000 1.9940 1.9950 418.7205 418.9807 0.0390 -1.0000 -1.0000 4715808 1581065248.10 151.5494 60.0043 32.0000 1.9929 1.9940 418.7991 419.0606 0.0391 -1.0000 -1.0000 4715871 1581065248.20 151.5494 60.0043 32.0000 1.9924 1.9934 418.9358 419.1969 0.0392 -1.0000 -1.0000 4715949 1581065248.30 151.5494 60.0043 32.0000 1.9922 1.9932 418.9826 419.2438 0.0391 -1.0000 -1.0000 4716027 1581065248.40 151.5494 60.0043 32.0000 1.9918 1.9928 418.9149 419.1765 0.0392 -1.0000 -1.0000 4716246 1581065248.50 151.5494 60.0043 32.0000 1.9939 1.9949 418.8554 419.1171 0.0393 -1.0000 -1.0000 4716308 1581065248.60 151.5494 60.0043 32.0000 1.9935 1.9945 418.6907 418.9524 0.0392 -1.0000 -1.0000 4716371 1581065248.70 151.5494 60.0043 32.0000 1.9934 1.9944 418.6800 418.9416 0.0392 -1.0000 -1.0000 4716449 1581065248.80 151.4604 60.0043 32.0000 1.9923 1.9933 418.9190 419.1804 0.0391 -1.0000 -1.0000 4716512 1581065248.90 151.4604 60.0043 32.0000 1.9926 1.9936 418.9042 419.1653 0.0391 -1.0000 -1.0000 4717465 1581065249.00 151.4604 60.0043 32.0000 1.9934 1.9944 418.9110 419.1729 0.0392 -1.0000 -1.0000 4717559 1581065249.10 151.4604 60.0043 32.0000 1.9938 1.9948 418.8853 419.1465 0.0391 -1.0000 -1.0000 4717621 1581065249.20 151.4604 60.0043 32.0000 1.9933 1.9944 418.8981 419.1592 0.0391 -1.0000 -1.0000 4717684 1581065249.30 151.4493 60.0043 32.0000 1.9927 1.9937 418.8940 419.1566 0.0393 -1.0000 -1.0000 4717762 1581065249.40 151.4251 60.0043 32.0000 1.9929 1.9940 418.9187 419.1804 0.0391 -1.0000 -1.0000 4717824 1581065249.50 151.4251 60.0043 32.0000 1.9928 1.9938 418.8747 419.1362 0.0392 -1.0000 -1.0000 4717902 1581065249.60 151.4251 60.0043 32.0000 1.9937 1.9947 418.8210 419.0820 0.0391 -1.0000 -1.0000 4717965 1581065249.70 151.4251 60.0043 32.0000 1.9939 1.9949 418.8279 419.0884 0.0390 -1.0000 -1.0000 4718027 1581065249.80 151.4251 60.0043 32.0000 1.9929 1.9939 418.9384 419.1994 0.0391 -1.0000 -1.0000 4718090 1581065249.90 151.4995 60.0038 32.0000 1.9929 1.9940 419.0343 419.2950 0.0391 -1.0000 -1.0000 4718168 1581065250.00 151.4995 60.0038 32.0000 1.9945 1.9955 418.8257 419.0867 0.0391 -1.0000 -1.0000 4718231 1581065250.10 151.4995 60.0038 32.0000 1.9944 1.9954 418.8329 419.0940 0.0391 -1.0000 -1.0000 4718293 1581065250.20 151.4995 60.0038 32.0000 1.9935 1.9945 418.7803 419.0417 0.0391 -1.0000 -1.0000 4718371 1581065250.30 151.4995 60.0038 32.0000 1.9926 1.9937 418.9119 419.1733 0.0392 -1.0000 -1.0000 4718433 1581065250.40 151.4995 60.0038 32.0000 1.9923 1.9933 418.9869 419.2482 0.0391 -1.0000 -1.0000 4718496 1581065250.50 151.4995 60.0038 32.0000 1.9933 1.9943 419.0511 419.3113 0.0390 -1.0000 -1.0000 4718574 1581065250.60 151.5417 60.0038 32.0000 1.9940 1.9950 418.9567 419.2177 0.0391 -1.0000 -1.0000 4718621 1581065250.70 151.5417 60.0038 32.0000 1.9944 1.9954 418.7665 419.0285 0.0393 -1.0000 -1.0000 4718699 1581065250.80 151.5417 60.0038 32.0000 1.9939 1.9949 418.8934 419.1552 0.0392 -1.0000 -1.0000 4718762 1581065250.90 151.5417 60.0038 32.0000 1.9940 1.9950 418.8286 419.0906 0.0393 -1.0000 -1.0000 4718824 1581065251.00 151.5417 60.0038 32.0000 1.9933 1.9943 418.9182 419.1789 0.0391 -1.0000 -1.0000 4718902 1581065251.10 151.5417 60.0038 32.0000 1.9935 1.9945 418.8590 419.1203 0.0391 -1.0000 -1.0000 4718965 1581065251.20 151.5417 60.0038 32.0000 1.9942 1.9952 418.7505 419.0114 0.0391 -1.0000 -1.0000 4719027 1581065251.30 151.5417 60.0038 32.0000 1.9937 1.9947 418.8451 419.1073 0.0392 -1.0000 -1.0000 4719105 1581065251.40 151.5417 60.0038 32.0000 1.9931 1.9942 418.8848 419.1448 0.0390 -1.0000 -1.0000 4719168 1581065251.50 151.5417 60.0038 32.0000 1.9930 1.9941 419.0451 419.3067 0.0392 -1.0000 -1.0000 4719621 1581065251.60 151.5423 60.0038 32.0000 1.9931 1.9941 418.8670 419.1286 0.0392 -1.0000 -1.0000 4719699 1581065251.70 151.5510 60.0038 32.0000 1.9944 1.9954 418.7541 419.0157 0.0392 -1.0000 -1.0000 4719762 1581065251.80 151.5510 60.0038 32.0000 1.9946 1.9957 418.7925 419.0546 0.0393 -1.0000 -1.0000 4719824 1581065251.90 151.5510 60.0038 32.0000 1.9922 1.9932 418.9200 419.1808 0.0390 -1.0000 -1.0000 4719902 1581065252.00 151.5510 60.0038 32.0000 1.9931 1.9941 418.9715 419.2338 0.0392 -1.0000 -1.0000 4719965 1581065252.10 151.5510 60.0038 32.0000 1.9928 1.9938 419.0108 419.2721 0.0391 -1.0000 -1.0000 4720027 1581065252.20 151.5294 60.0038 32.0000 1.9930 1.9940 418.8772 419.1394 0.0393 -1.0000 -1.0000 4720105 1581065252.30 151.5128 60.0038 32.0000 1.9931 1.9942 418.8745 419.1357 0.0391 -1.0000 -1.0000 4720168 1581065252.40 151.5128 60.0038 32.0000 1.9921 1.9931 418.9316 419.1930 0.0391 -1.0000 -1.0000 4720231 1581065252.50 151.5128 60.0038 32.0000 1.9928 1.9938 418.8619 419.1237 0.0393 -1.0000 -1.0000 4720308 1581065252.60 151.5128 60.0038 32.0000 1.9931 1.9942 418.8811 419.1440 0.0393 -1.0000 -1.0000 4720371 1581065252.70 151.5128 60.0038 32.0000 1.9937 1.9947 418.7067 418.9677 0.0391 -1.0000 -1.0000 4720433 1581065252.80 151.4638 60.0038 32.0000 1.9939 1.9949 418.8100 419.0713 0.0392 -1.0000 -1.0000 4720496 1581065252.90 151.4638 60.0038 32.0000 1.9924 1.9934 418.8938 419.1554 0.0392 -1.0000 -1.0000 4720558 1581065253.00 151.4638 60.0038 32.0000 1.9926 1.9937 419.0235 419.2853 0.0392 -1.0000 -1.0000 4720762 1581065253.10 151.4638 60.0038 32.0000 1.9928 1.9938 418.9344 419.1949 0.0390 -1.0000 -1.0000 4720824 1581065253.20 151.4638 60.0038 32.0000 1.9938 1.9948 418.8624 419.1236 0.0391 -1.0000 -1.0000 4720887 1581065253.30 151.4638 60.0038 32.0000 1.9934 1.9944 418.8437 419.1049 0.0392 -1.0000 -1.0000 4720965 1581065253.40 151.4638 60.0038 32.0000 1.9933 1.9944 418.9916 419.2536 0.0392 -1.0000 -1.0000 4721027 1581065253.50 151.4638 60.0038 32.0000 1.9931 1.9942 419.0055 419.2670 0.0391 -1.0000 -1.0000 4721215 1581065253.60 151.4638 60.0038 32.0000 1.9928 1.9938 418.9872 419.2486 0.0392 -1.0000 -1.0000 4721293 1581065253.70 151.4638 60.0038 32.0000 1.9940 1.9950 418.8223 419.0834 0.0391 -1.0000 -1.0000 4721355 1581065253.80 151.4638 60.0038 32.0000 1.9936 1.9946 418.7476 419.0094 0.0392 -1.0000 -1.0000 4721418 1581065253.90 151.4638 60.0038 32.0000 1.9931 1.9941 418.8137 419.0752 0.0391 -1.0000 -1.0000 4721496 1581065254.00 151.4827 60.0038 32.0000 1.9918 1.9929 418.9061 419.1681 0.0392 -1.0000 -1.0000 4721981 1581065254.10 151.4827 60.0038 32.0000 1.9920 1.9930 418.9270 419.1889 0.0392 -1.0000 -1.0000 4722043 1581065254.20 151.4827 60.0038 32.0000 1.9938 1.9949 418.8097 419.0719 0.0393 -1.0000 -1.0000 4722105 1581065254.30 151.4827 60.0038 32.0000 1.9927 1.9938 418.7410 419.0028 0.0392 -1.0000 -1.0000 4722168 1581065254.40 151.4827 60.0038 32.0000 1.9940 1.9950 418.8376 419.0988 0.0392 -1.0000 -1.0000 4722231 1581065254.50 151.4822 60.0038 32.0000 1.9926 1.9937 419.0363 419.2986 0.0392 -1.0000 -1.0000 4722308 1581065254.60 151.4723 60.0038 32.0000 1.9931 1.9941 418.9002 419.1615 0.0391 -1.0000 -1.0000 4722496 1581065254.70 151.4723 60.0038 32.0000 1.9934 1.9944 418.8149 419.0757 0.0391 -1.0000 -1.0000 4722559 1581065254.80 151.4723 60.0038 32.0000 1.9937 1.9947 418.7788 419.0401 0.0392 -1.0000 -1.0000 4722637 1581065254.90 151.4723 60.0038 32.0000 1.9935 1.9945 418.7374 418.9989 0.0392 -1.0000 -1.0000 4722699 1581065255.00 151.4723 60.0038 32.0000 1.9926 1.9937 418.8334 419.0944 0.0391 -1.0000 -1.0000 4722762 1581065255.10 151.5553 60.0052 32.0000 1.9929 1.9940 418.9343 419.1956 0.0391 -1.0000 -1.0000 4723012 1581065255.20 151.5553 60.0052 32.0000 1.9932 1.9943 418.9795 419.2426 0.0394 -1.0000 -1.0000 4723074 1581065255.30 151.5553 60.0052 32.0000 1.9931 1.9941 418.8471 419.1084 0.0392 -1.0000 -1.0000 4723152 1581065255.40 151.5553 60.0052 32.0000 1.9940 1.9951 418.7786 419.0403 0.0391 -1.0000 -1.0000 4723215 1581065255.50 151.5553 60.0052 32.0000 1.9935 1.9945 418.7103 418.9723 0.0393 -1.0000 -1.0000 4723277 1581065255.60 151.6004 60.0052 32.0000 1.9930 1.9940 418.8456 419.1079 0.0394 -1.0000 -1.0000 4723527 1581065255.70 151.6050 60.0052 32.0000 1.9933 1.9943 418.7858 419.0483 0.0392 -1.0000 -1.0000 4723590 1581065255.80 151.6050 60.0052 32.0000 1.9931 1.9942 418.6777 418.9395 0.0393 -1.0000 -1.0000 4723652 1581065255.90 151.6050 60.0052 32.0000 1.9936 1.9947 418.8296 419.0905 0.0391 -1.0000 -1.0000 4723731 1581065256.00 151.6050 60.0052 32.0000 1.9923 1.9934 418.9574 419.2190 0.0393 -1.0000 -1.0000 4723793 1581065256.10 151.6034 60.0052 32.0000 1.9924 1.9935 418.9996 419.2614 0.0391 -1.0000 -1.0000 4723856 1581065256.20 151.5179 60.0052 32.0000 1.9920 1.9930 418.9184 419.1792 0.0391 -1.0000 -1.0000 4723918 1581065256.30 151.5179 60.0052 32.0000 1.9936 1.9946 418.7387 419.0003 0.0392 -1.0000 -1.0000 4723981 1581065256.40 151.5179 60.0052 32.0000 1.9933 1.9943 418.6804 418.9421 0.0392 -1.0000 -1.0000 4724043 1581065256.50 151.5179 60.0052 32.0000 1.9934 1.9945 418.8060 419.0667 0.0391 -1.0000 -1.0000 4724121 1581065256.60 151.5179 60.0052 32.0000 1.9928 1.9939 418.8517 419.1142 0.0393 -1.0000 -1.0000 4724246 1581065256.70 151.5638 60.0052 32.0000 1.9922 1.9933 418.8747 419.1361 0.0391 -1.0000 -1.0000 4724324 1581065256.80 151.5638 60.0052 32.0000 1.9929 1.9939 418.8533 419.1153 0.0392 -1.0000 -1.0000 4724387 1581065256.90 151.5638 60.0052 32.0000 1.9941 1.9951 418.6988 418.9601 0.0392 -1.0000 -1.0000 4724449 1581065257.00 151.5638 60.0052 32.0000 1.9927 1.9937 418.7863 419.0466 0.0390 -1.0000 -1.0000 4724527 1581065257.10 151.5638 60.0052 32.0000 1.9921 1.9931 418.9444 419.2058 0.0392 -1.0000 -1.0000 4724746 1581065257.20 151.5638 60.0052 32.0000 1.9918 1.9928 418.9750 419.2365 0.0391 -1.0000 -1.0000 4724808 1581065257.30 151.4811 60.0052 32.0000 1.9916 1.9927 418.8372 419.0992 0.0392 -1.0000 -1.0000 4724887 1581065257.40 151.4811 60.0052 32.0000 1.9929 1.9939 418.8534 419.1144 0.0391 -1.0000 -1.0000 4724949 1581065257.50 151.4811 60.0052 32.0000 1.9934 1.9944 418.7012 418.9624 0.0392 -1.0000 -1.0000 4725012 1581065257.60 151.4811 60.0052 32.0000 1.9934 1.9944 418.7121 418.9733 0.0392 -1.0000 -1.0000 4725246 1581065257.70 151.4811 60.0052 32.0000 1.9932 1.9942 418.8890 419.1508 0.0392 -1.0000 -1.0000 4725308 1581065257.80 151.4475 60.0052 32.0000 1.9922 1.9932 418.8997 419.1613 0.0392 -1.0000 -1.0000 4725371 1581065257.90 151.4427 60.0052 32.0000 1.9935 1.9945 418.8013 419.0630 0.0392 -1.0000 -1.0000 4725434 1581065258.00 151.4427 60.0052 32.0000 1.9941 1.9951 418.7650 419.0257 0.0391 -1.0000 -1.0000 4725496 1581065258.10 151.4427 60.0052 32.0000 1.9930 1.9940 418.7294 418.9911 0.0392 -1.0000 -1.0000 4726090 1581065258.20 151.4427 60.0052 32.0000 1.9927 1.9938 418.8535 419.1152 0.0392 -1.0000 -1.0000 4726168 1581065258.30 151.4483 60.0052 32.0000 1.9928 1.9938 418.9414 419.2035 0.0392 -1.0000 -1.0000 4726246 1581065258.40 151.4724 60.0052 32.0000 1.9928 1.9939 418.9422 419.2045 0.0393 -1.0000 -1.0000 4726308 1581065258.50 151.4724 60.0052 32.0000 1.9926 1.9936 419.0088 419.2706 0.0392 -1.0000 -1.0000 4726387 1581065258.60 151.4724 60.0052 32.0000 1.9935 1.9946 418.8300 419.0915 0.0392 -1.0000 -1.0000 4726481 1581065258.70 151.4724 60.0052 32.0000 1.9932 1.9942 418.7031 418.9656 0.0393 -1.0000 -1.0000 4726559 1581065258.80 151.4724 60.0052 32.0000 1.9927 1.9937 418.7358 418.9971 0.0392 -1.0000 -1.0000 4726621 1581065258.90 151.5096 60.0052 32.0000 1.9929 1.9939 418.9350 419.1970 0.0393 -1.0000 -1.0000 4726684 1581065259.00 151.5096 60.0052 32.0000 1.9936 1.9946 418.8995 419.1616 0.0393 -1.0000 -1.0000 4726762 1581065259.10 151.5096 60.0052 32.0000 1.9928 1.9939 418.9878 419.2496 0.0392 -1.0000 -1.0000 4726840 1581065259.20 151.5096 60.0052 32.0000 1.9934 1.9944 418.8600 419.1223 0.0394 -1.0000 -1.0000 4727012 1581065259.30 151.5096 60.0052 32.0000 1.9931 1.9941 418.7198 418.9819 0.0392 -1.0000 -1.0000 4727090 1581065259.40 151.5401 60.0044 32.0000 1.9930 1.9940 418.9053 419.1667 0.0392 -1.0000 -1.0000 4727152 1581065259.50 151.5485 60.0042 32.0000 1.9923 1.9933 418.9457 419.2077 0.0392 -1.0000 -1.0000 4727215 1581065259.60 151.5485 60.0042 32.0000 1.9929 1.9940 418.9698 419.2326 0.0393 -1.0000 -1.0000 4727293 1581065259.70 151.5485 60.0042 32.0000 1.9936 1.9946 418.8462 419.1079 0.0393 -1.0000 -1.0000 4727465 1581065259.80 151.5485 60.0042 32.0000 1.9934 1.9945 418.6936 418.9557 0.0392 -1.0000 -1.0000 4727527 1581065259.90 151.5485 60.0042 32.0000 1.9928 1.9939 418.7146 418.9769 0.0393 -1.0000 -1.0000 4727605 1581065260.00 151.5485 60.0042 32.0000 1.9929 1.9939 418.8433 419.1051 0.0392 -1.0000 -1.0000 4727668 1581065260.10 151.5485 60.0042 32.0000 1.9926 1.9936 418.8947 419.1566 0.0392 -1.0000 -1.0000 4727731 1581065260.20 151.5485 60.0042 32.0000 1.9937 1.9947 418.7256 418.9870 0.0392 -1.0000 -1.0000 4728637 1581065260.30 151.5485 60.0042 32.0000 1.9933 1.9943 418.7237 418.9853 0.0391 -1.0000 -1.0000 4728699 1581065260.40 151.5485 60.0042 32.0000 1.9928 1.9938 418.7648 419.0258 0.0392 -1.0000 -1.0000 4728762 1581065260.50 151.5399 60.0042 32.0000 1.9926 1.9936 418.8343 419.0963 0.0392 -1.0000 -1.0000 4728840 1581065260.60 151.5399 60.0042 32.0000 1.9928 1.9939 419.0421 419.3042 0.0393 -1.0000 -1.0000 4728902 1581065260.70 151.5399 60.0042 32.0000 1.9931 1.9941 418.9034 419.1648 0.0391 -1.0000 -1.0000 4728981 1581065260.80 151.5399 60.0042 32.0000 1.9937 1.9947 418.7092 418.9704 0.0392 -1.0000 -1.0000 4729043 1581065260.90 151.5399 60.0042 32.0000 1.9929 1.9940 418.6879 418.9500 0.0393 -1.0000 -1.0000 4729105 1581065261.00 151.5399 60.0042 32.0000 1.9934 1.9944 418.7416 419.0035 0.0392 -1.0000 -1.0000 4729184 1581065261.10 151.5211 60.0042 32.0000 1.9931 1.9942 418.8580 419.1197 0.0392 -1.0000 -1.0000 4729246 1581065261.20 151.5211 60.0042 32.0000 1.9935 1.9946 418.7941 419.0564 0.0392 -1.0000 -1.0000 4729308 1581065261.30 151.5211 60.0042 32.0000 1.9941 1.9951 418.7800 419.0417 0.0392 -1.0000 -1.0000 4729371 1581065261.40 151.5211 60.0042 32.0000 1.9930 1.9941 418.6311 418.8926 0.0392 -1.0000 -1.0000 4729434 1581065261.50 151.5211 60.0042 32.0000 1.9918 1.9928 418.7815 419.0434 0.0392 -1.0000 -1.0000 4729496 1581065261.60 151.4963 60.0042 32.0000 1.9926 1.9936 418.9239 419.1859 0.0392 -1.0000 -1.0000 4729574 1581065261.70 151.4502 60.0042 32.0000 1.9928 1.9938 418.8696 419.1297 0.0390 -1.0000 -1.0000 4730059 1581065261.80 151.4502 60.0042 32.0000 1.9932 1.9942 419.0216 419.2833 0.0392 -1.0000 -1.0000 4730105 1581065261.90 151.4502 60.0042 32.0000 1.9937 1.9947 418.8169 419.0795 0.0394 -1.0000 -1.0000 4730184 1581065262.00 151.4502 60.0042 32.0000 1.9935 1.9946 418.8284 419.0905 0.0393 -1.0000 -1.0000 4730246 1581065262.10 151.4502 60.0042 32.0000 1.9931 1.9941 418.7579 419.0212 0.0395 -1.0000 -1.0000 4730324 1581065262.20 151.4502 60.0042 32.0000 1.9932 1.9942 418.8618 419.1230 0.0391 -1.0000 -1.0000 4730496 1581065262.30 151.4502 60.0042 32.0000 1.9933 1.9943 418.9151 419.1773 0.0393 -1.0000 -1.0000 4730558 1581065262.40 151.4502 60.0042 32.0000 1.9929 1.9940 418.7864 419.0485 0.0392 -1.0000 -1.0000 4730621 1581065262.50 151.4502 60.0042 32.0000 1.9935 1.9945 418.7732 419.0344 0.0391 -1.0000 -1.0000 4730699 1581065262.60 151.4502 60.0042 32.0000 1.9937 1.9947 418.6855 418.9472 0.0392 -1.0000 -1.0000 4730762 1581065262.70 151.4502 60.0042 32.0000 1.9929 1.9939 418.8624 419.1236 0.0392 -1.0000 -1.0000 4730840 1581065262.80 151.4454 60.0042 32.0000 1.9926 1.9936 418.9090 419.1707 0.0392 -1.0000 -1.0000 4730902 1581065262.90 151.4350 60.0042 32.0000 1.9932 1.9942 418.8529 419.1135 0.0391 -1.0000 -1.0000 4730965 1581065263.00 151.4350 60.0042 32.0000 1.9935 1.9946 418.7531 419.0137 0.0390 -1.0000 -1.0000 4731043 1581065263.10 151.4350 60.0042 32.0000 1.9931 1.9941 418.6038 418.8648 0.0392 -1.0000 -1.0000 4731105 1581065263.20 151.4350 60.0042 32.0000 1.9927 1.9938 418.7787 419.0402 0.0392 -1.0000 -1.0000 4731168 1581065263.30 151.4350 60.0042 32.0000 1.9935 1.9945 418.7891 419.0506 0.0392 -1.0000 -1.0000 4731230 1581065263.40 151.4579 60.0042 32.0000 1.9935 1.9946 418.8521 419.1140 0.0392 -1.0000 -1.0000 4731293 1581065263.50 151.5636 60.0042 32.0000 1.9936 1.9946 418.8341 419.0956 0.0392 -1.0000 -1.0000 4731356 1581065263.60 151.5636 60.0042 32.0000 1.9938 1.9948 418.7527 419.0148 0.0393 -1.0000 -1.0000 4731434 1581065263.70 151.5636 60.0042 32.0000 1.9936 1.9947 418.7514 419.0129 0.0392 -1.0000 -1.0000 4731496 1581065263.80 151.5636 60.0042 32.0000 1.9936 1.9946 418.6969 418.9578 0.0391 -1.0000 -1.0000 4731559 1581065263.90 151.5636 60.0042 32.0000 1.9936 1.9946 418.7575 419.0185 0.0391 -1.0000 -1.0000 4731637 1581065264.00 151.5636 60.0042 32.0000 1.9930 1.9941 418.9084 419.1696 0.0391 -1.0000 -1.0000 4731699 1581065264.10 151.5636 60.0042 32.0000 1.9928 1.9938 418.9549 419.2154 0.0390 -1.0000 -1.0000 4731793 1581065264.20 151.5636 60.0042 32.0000 1.9934 1.9944 418.8637 419.1255 0.0392 -1.0000 -1.0000 4731856 1581065264.30 151.5636 60.0042 32.0000 1.9935 1.9945 418.7002 418.9617 0.0392 -1.0000 -1.0000 4731996 1581065264.40 151.5636 60.0042 32.0000 1.9941 1.9951 418.6513 418.9128 0.0392 -1.0000 -1.0000 4732059 1581065264.50 151.5670 60.0042 32.0000 1.9931 1.9941 418.8666 419.1293 0.0394 -1.0000 -1.0000 4732121 1581065264.60 151.5704 60.0042 32.0000 1.9925 1.9935 418.9672 419.2294 0.0392 -1.0000 -1.0000 4732184 1581065264.70 151.5704 60.0042 32.0000 1.9928 1.9938 418.9588 419.2203 0.0392 -1.0000 -1.0000 4732262 1581065264.80 151.5704 60.0042 32.0000 1.9925 1.9935 418.8350 419.0964 0.0392 -1.0000 -1.0000 4732746 1581065264.90 151.5704 60.0042 32.0000 1.9937 1.9947 418.7405 419.0021 0.0391 -1.0000 -1.0000 4732808 1581065265.00 151.5704 60.0042 32.0000 1.9930 1.9941 418.7208 418.9822 0.0392 -1.0000 -1.0000 4732887 1581065265.10 151.5592 60.0046 32.0000 1.9937 1.9947 418.7043 418.9663 0.0393 -1.0000 -1.0000 4732949 1581065265.20 151.5592 60.0046 32.0000 1.9930 1.9941 418.7761 419.0379 0.0392 -1.0000 -1.0000 4733012 1581065265.30 151.5592 60.0046 32.0000 1.9920 1.9930 418.9578 419.2206 0.0394 -1.0000 -1.0000 4733246 1581065265.40 151.5592 60.0046 32.0000 1.9921 1.9931 418.8907 419.1524 0.0392 -1.0000 -1.0000 4733309 1581065265.50 151.5592 60.0046 32.0000 1.9927 1.9937 418.8712 419.1331 0.0392 -1.0000 -1.0000 4733371 1581065265.60 151.5592 60.0046 32.0000 1.9933 1.9943 418.6771 418.9380 0.0391 -1.0000 -1.0000 4733449 1581065265.70 151.5281 60.0046 32.0000 1.9931 1.9942 418.6619 418.9245 0.0393 -1.0000 -1.0000 4733512 1581065265.80 151.5281 60.0046 32.0000 1.9935 1.9946 418.7210 418.9825 0.0392 -1.0000 -1.0000 4733824 1581065265.90 151.5281 60.0046 32.0000 1.9930 1.9940 418.9267 419.1881 0.0392 -1.0000 -1.0000 4733902 1581065266.00 151.5281 60.0046 32.0000 1.9919 1.9929 418.9508 419.2130 0.0393 -1.0000 -1.0000 4733965 1581065266.10 151.5281 60.0046 32.0000 1.9927 1.9937 418.9432 419.2058 0.0393 -1.0000 -1.0000 4734027 1581065266.20 151.5118 60.0046 32.0000 1.9927 1.9937 418.9506 419.2124 0.0392 -1.0000 -1.0000 4734090 1581065266.30 151.5118 60.0046 32.0000 1.9939 1.9950 418.6926 418.9543 0.0393 -1.0000 -1.0000 4734168 1581065266.40 151.5118 60.0046 32.0000 1.9925 1.9935 418.8236 419.0855 0.0392 -1.0000 -1.0000 4734496 1581065266.50 151.5118 60.0046 32.0000 1.9924 1.9934 418.8761 419.1372 0.0391 -1.0000 -1.0000 4734558 1581065266.60 151.5118 60.0046 32.0000 1.9921 1.9931 418.9776 419.2384 0.0390 -1.0000 -1.0000 4734621 1581065266.70 151.5118 60.0046 32.0000 1.9922 1.9932 418.8148 419.0756 0.0391 -1.0000 -1.0000 4734699 1581065266.80 151.5125 60.0046 32.0000 1.9937 1.9947 418.7021 418.9631 0.0391 -1.0000 -1.0000 4734762 1581065266.90 151.5125 60.0046 32.0000 1.9941 1.9951 418.7759 419.0370 0.0391 -1.0000 -1.0000 4734824 1581065267.00 151.5125 60.0046 32.0000 1.9935 1.9945 418.7684 419.0295 0.0391 -1.0000 -1.0000 4734902 1581065267.10 151.5125 60.0046 32.0000 1.9923 1.9933 418.9207 419.1814 0.0391 -1.0000 -1.0000 4734965 1581065267.20 151.5125 60.0046 32.0000 1.9925 1.9935 418.9568 419.2183 0.0392 -1.0000 -1.0000 4735027 1581065267.30 151.4822 60.0046 32.0000 1.9929 1.9939 418.8366 419.0991 0.0394 -1.0000 -1.0000 4735105 1581065267.40 151.4798 60.0046 32.0000 1.9944 1.9954 418.7080 418.9699 0.0392 -1.0000 -1.0000 4735387 1581065267.50 151.4798 60.0046 32.0000 1.9930 1.9940 418.7957 419.0572 0.0392 -1.0000 -1.0000 4735449 1581065267.60 151.4798 60.0046 32.0000 1.9923 1.9933 418.9038 419.1650 0.0391 -1.0000 -1.0000 4735527 1581065267.70 151.4798 60.0046 32.0000 1.9924 1.9934 419.0391 419.3013 0.0393 -1.0000 -1.0000 4735590 1581065267.80 151.4798 60.0046 32.0000 1.9926 1.9936 418.8744 419.1363 0.0392 -1.0000 -1.0000 4735652 1581065267.90 151.4086 60.0046 32.0000 1.9938 1.9948 418.7586 419.0202 0.0392 -1.0000 -1.0000 4735715 1581065268.00 151.4086 60.0046 32.0000 1.9930 1.9940 418.8713 419.1321 0.0391 -1.0000 -1.0000 4735793 1581065268.10 151.4086 60.0046 32.0000 1.9923 1.9933 419.0168 419.2789 0.0392 -1.0000 -1.0000 4735856 1581065268.20 151.4086 60.0046 32.0000 1.9924 1.9934 418.9899 419.2517 0.0393 -1.0000 -1.0000 4735934 1581065268.30 151.4086 60.0046 32.0000 1.9929 1.9939 419.0082 419.2702 0.0392 -1.0000 -1.0000 4735996 1581065268.40 151.4205 60.0046 32.0000 1.9935 1.9945 418.8322 419.0930 0.0391 -1.0000 -1.0000 4736059 1581065268.50 151.4644 60.0046 32.0000 1.9935 1.9946 418.7703 419.0313 0.0391 -1.0000 -1.0000 4736137 1581065268.60 151.4644 60.0046 32.0000 1.9933 1.9943 418.7895 419.0506 0.0392 -1.0000 -1.0000 4736199 1581065268.70 151.4644 60.0046 32.0000 1.9927 1.9937 418.9780 419.2400 0.0392 -1.0000 -1.0000 4736277 1581065268.80 151.4644 60.0046 32.0000 1.9930 1.9940 419.0105 419.2727 0.0393 -1.0000 -1.0000 4736340 1581065268.90 151.4644 60.0046 32.0000 1.9927 1.9937 418.9567 419.2180 0.0392 -1.0000 -1.0000 4736512 1581065269.00 151.3923 60.0046 32.0000 1.9932 1.9942 418.7692 419.0314 0.0393 -1.0000 -1.0000 4736590 1581065269.10 151.3923 60.0046 32.0000 1.9929 1.9939 418.8393 419.1016 0.0393 -1.0000 -1.0000 4736652 1581065269.20 151.3923 60.0046 32.0000 1.9925 1.9935 418.9418 419.2032 0.0392 -1.0000 -1.0000 4736715 1581065269.30 151.3923 60.0046 32.0000 1.9920 1.9930 418.9693 419.2304 0.0391 -1.0000 -1.0000 4736793 1581065269.40 151.3923 60.0046 32.0000 1.9924 1.9934 418.9773 419.2390 0.0392 -1.0000 -1.0000 4736855 1581065269.50 151.3923 60.0046 32.0000 1.9936 1.9946 419.0150 419.2771 0.0392 -1.0000 -1.0000 4737293 1581065269.60 151.3923 60.0046 32.0000 1.9938 1.9948 418.7546 419.0167 0.0393 -1.0000 -1.0000 4737371 1581065269.70 151.3923 60.0046 32.0000 1.9933 1.9943 418.7053 418.9665 0.0391 -1.0000 -1.0000 4737434 1581065269.80 151.3923 60.0046 32.0000 1.9927 1.9937 418.8365 419.0975 0.0391 -1.0000 -1.0000 4737496 1581065269.90 151.3923 60.0046 32.0000 1.9925 1.9936 418.9166 419.1785 0.0392 -1.0000 -1.0000 4737574 1581065270.00 151.3923 60.0046 32.0000 1.9923 1.9934 418.9403 419.2030 0.0393 -1.0000 -1.0000 4737808 1581065270.10 151.3923 60.0046 32.0000 1.9938 1.9948 418.7675 419.0292 0.0392 -1.0000 -1.0000 4737856 1581065270.20 151.4836 60.0040 32.0000 1.9931 1.9941 418.7426 419.0040 0.0392 -1.0000 -1.0000 4737934 1581065270.30 151.4836 60.0040 32.0000 1.9926 1.9936 418.8269 419.0890 0.0393 -1.0000 -1.0000 4737996 1581065270.40 151.5266 60.0040 32.0000 1.9919 1.9930 418.9539 419.2163 0.0393 -1.0000 -1.0000 4738059 1581065270.50 151.5064 60.0040 32.0000 1.9928 1.9939 419.0605 419.3216 0.0390 -1.0000 -1.0000 4738246 1581065270.60 151.5064 60.0040 32.0000 1.9927 1.9938 418.8797 419.1422 0.0393 -1.0000 -1.0000 4738308 1581065270.70 151.5064 60.0040 32.0000 1.9930 1.9941 418.7850 419.0471 0.0392 -1.0000 -1.0000 4738387 1581065270.80 151.5064 60.0040 32.0000 1.9930 1.9941 418.8115 419.0735 0.0393 -1.0000 -1.0000 4738449 1581065270.90 151.5190 60.0040 32.0000 1.9926 1.9937 418.9189 419.1805 0.0392 -1.0000 -1.0000 4738512 1581065271.00 151.5190 60.0040 32.0000 1.9919 1.9929 418.9327 419.1944 0.0392 -1.0000 -1.0000 4738746 1581065271.10 151.5190 60.0040 32.0000 1.9925 1.9935 418.9582 419.2207 0.0393 -1.0000 -1.0000 4738808 1581065271.20 151.5190 60.0040 32.0000 1.9928 1.9938 418.7596 419.0210 0.0392 -1.0000 -1.0000 4738871 1581065271.30 151.4583 60.0040 32.0000 1.9933 1.9944 418.6468 418.9082 0.0392 -1.0000 -1.0000 4738949 1581065271.40 151.4583 60.0040 32.0000 1.9925 1.9935 418.6783 418.9391 0.0391 -1.0000 -1.0000 4739012 1581065271.50 151.4583 60.0040 32.0000 1.9922 1.9932 418.7987 419.0603 0.0392 -1.0000 -1.0000 4739496 1581065271.60 151.4583 60.0040 32.0000 1.9920 1.9930 419.0068 419.2684 0.0392 -1.0000 -1.0000 4739559 1581065271.70 151.4583 60.0040 32.0000 1.9925 1.9935 418.8615 419.1230 0.0391 -1.0000 -1.0000 4739621 1581065271.80 151.4583 60.0040 32.0000 1.9927 1.9938 418.8751 419.1358 0.0390 -1.0000 -1.0000 4739683 1581065271.90 151.4583 60.0040 32.0000 1.9933 1.9943 418.7420 419.0024 0.0390 -1.0000 -1.0000 4739762 1581065272.00 151.4583 60.0040 32.0000 1.9922 1.9932 418.8851 419.1463 0.0392 -1.0000 -1.0000 4740074 1581065272.10 151.4583 60.0040 32.0000 1.9923 1.9934 418.9046 419.1665 0.0392 -1.0000 -1.0000 4740137 1581065272.20 151.4583 60.0040 32.0000 1.9920 1.9930 418.9573 419.2183 0.0390 -1.0000 -1.0000 4740215 1581065272.30 151.4638 60.0040 32.0000 1.9930 1.9941 418.7979 419.0599 0.0393 -1.0000 -1.0000 4740277 1581065272.40 151.5062 60.0040 32.0000 1.9931 1.9941 418.6995 418.9611 0.0392 -1.0000 -1.0000 4740371 1581065272.50 151.5062 60.0040 32.0000 1.9938 1.9949 418.7921 419.0537 0.0392 -1.0000 -1.0000 4740449 1581065272.60 151.5062 60.0040 32.0000 1.9924 1.9934 418.9300 419.1914 0.0391 -1.0000 -1.0000 4740512 1581065272.70 151.5062 60.0040 32.0000 1.9932 1.9942 419.0572 419.3187 0.0392 -1.0000 -1.0000 4740590 1581065272.80 151.4420 60.0040 32.0000 1.9930 1.9940 418.8829 419.1446 0.0392 -1.0000 -1.0000 4740652 1581065272.90 151.4418 60.0040 32.0000 1.9941 1.9951 418.8120 419.0738 0.0392 -1.0000 -1.0000 4740715 1581065273.00 151.4418 60.0040 32.0000 1.9930 1.9940 418.7603 419.0221 0.0392 -1.0000 -1.0000 4740793 1581065273.10 151.4374 60.0040 32.0000 1.9922 1.9933 418.8999 419.1619 0.0393 -1.0000 -1.0000 4740855 1581065273.20 151.4330 60.0040 32.0000 1.9923 1.9933 418.9420 419.2039 0.0392 -1.0000 -1.0000 4740902 1581065273.30 151.4330 60.0040 32.0000 1.9930 1.9940 418.9090 419.1712 0.0393 -1.0000 -1.0000 4740980 1581065273.40 151.4330 60.0040 32.0000 1.9930 1.9940 418.8502 419.1121 0.0392 -1.0000 -1.0000 4741043 1581065273.50 151.4330 60.0040 32.0000 1.9935 1.9945 418.7279 418.9891 0.0392 -1.0000 -1.0000 4741246 1581065273.60 151.4500 60.0040 32.0000 1.9939 1.9949 418.7548 419.0172 0.0392 -1.0000 -1.0000 4741308 1581065273.70 151.4500 60.0040 32.0000 1.9929 1.9940 418.8413 419.1021 0.0391 -1.0000 -1.0000 4741371 1581065273.80 151.4721 60.0040 32.0000 1.9924 1.9934 418.9778 419.2399 0.0393 -1.0000 -1.0000 4741433 1581065273.90 151.4721 60.0040 32.0000 1.9926 1.9936 418.9929 419.2549 0.0392 -1.0000 -1.0000 4741512 1581065274.00 151.4721 60.0040 32.0000 1.9934 1.9944 418.8864 419.1482 0.0392 -1.0000 -1.0000 4741574 1581065274.10 151.4721 60.0040 32.0000 1.9931 1.9941 418.9020 419.1639 0.0392 -1.0000 -1.0000 4741762 1581065274.20 151.4721 60.0040 32.0000 1.9942 1.9952 418.7579 419.0196 0.0392 -1.0000 -1.0000 4741824 1581065274.30 151.4721 60.0040 32.0000 1.9932 1.9942 418.8479 419.1098 0.0393 -1.0000 -1.0000 4741887 1581065274.40 151.4721 60.0040 32.0000 1.9930 1.9940 418.8949 419.1571 0.0392 -1.0000 -1.0000 4741949 1581065274.50 151.4721 60.0040 32.0000 1.9927 1.9937 418.9550 419.2168 0.0392 -1.0000 -1.0000 4742027 1581065274.60 151.4721 60.0040 32.0000 1.9936 1.9947 418.7819 419.0433 0.0391 -1.0000 -1.0000 4742262 1581065274.70 151.4721 60.0040 32.0000 1.9936 1.9946 418.7338 418.9953 0.0392 -1.0000 -1.0000 4742340 1581065274.80 151.4701 60.0040 32.0000 1.9935 1.9945 418.7611 419.0225 0.0391 -1.0000 -1.0000 4742402 1581065274.90 151.4266 60.0035 32.0000 1.9928 1.9938 418.8954 419.1568 0.0392 -1.0000 -1.0000 4742465 1581065275.00 151.4266 60.0035 32.0000 1.9921 1.9931 419.0377 419.2997 0.0392 -1.0000 -1.0000 4742527 1581065275.10 151.4266 60.0035 32.0000 1.9922 1.9932 418.8494 419.1109 0.0393 -1.0000 -1.0000 4742590 1581065275.20 151.4266 60.0035 32.0000 1.9937 1.9947 418.7490 419.0101 0.0391 -1.0000 -1.0000 4742668 1581065275.30 151.4266 60.0035 32.0000 1.9938 1.9948 418.8539 419.1152 0.0392 -1.0000 -1.0000 4742731 1581065275.40 151.4595 60.0035 32.0000 1.9924 1.9934 418.9559 419.2173 0.0391 -1.0000 -1.0000 4742793 1581065275.50 151.5004 60.0035 32.0000 1.9923 1.9933 418.9682 419.2294 0.0391 -1.0000 -1.0000 4742856 1581065275.60 151.5004 60.0035 32.0000 1.9920 1.9931 418.8905 419.1522 0.0392 -1.0000 -1.0000 4743356 1581065275.70 151.5004 60.0035 32.0000 1.9924 1.9934 418.6881 418.9494 0.0392 -1.0000 -1.0000 4743418 1581065275.80 151.5004 60.0035 32.0000 1.9929 1.9940 418.7839 419.0458 0.0393 -1.0000 -1.0000 4743481 1581065275.90 151.5043 60.0035 32.0000 1.9925 1.9936 418.8290 419.0912 0.0393 -1.0000 -1.0000 4743559 1581065276.00 151.5148 60.0035 32.0000 1.9925 1.9935 418.9637 419.2254 0.0392 -1.0000 -1.0000 4743621 1581065276.10 151.5148 60.0035 32.0000 1.9924 1.9935 418.9854 419.2466 0.0391 -1.0000 -1.0000 4743793 1581065276.20 151.5148 60.0035 32.0000 1.9930 1.9940 418.8562 419.1176 0.0391 -1.0000 -1.0000 4743856 1581065276.30 151.5148 60.0035 32.0000 1.9935 1.9945 418.8621 419.1236 0.0392 -1.0000 -1.0000 4743934 1581065276.40 151.5148 60.0035 32.0000 1.9929 1.9940 418.7457 419.0067 0.0391 -1.0000 -1.0000 4743996 1581065276.50 151.4348 60.0035 32.0000 1.9920 1.9930 418.7297 418.9905 0.0391 -1.0000 -1.0000 4744074 1581065276.60 151.3860 60.0035 32.0000 1.9918 1.9928 418.7642 419.0262 0.0393 -1.0000 -1.0000 4744246 1581065276.70 151.3860 60.0035 32.0000 1.9921 1.9931 419.0270 419.2894 0.0393 -1.0000 -1.0000 4744324 1581065276.80 151.3860 60.0035 32.0000 1.9928 1.9938 418.8105 419.0717 0.0391 -1.0000 -1.0000 4744387 1581065276.90 151.3860 60.0035 32.0000 1.9936 1.9946 418.7734 419.0339 0.0390 -1.0000 -1.0000 4744449 1581065277.00 151.4312 60.0035 32.0000 1.9927 1.9938 418.7743 419.0356 0.0392 -1.0000 -1.0000 4744527 1581065277.10 151.4312 60.0035 32.0000 1.9929 1.9939 418.9985 419.2593 0.0391 -1.0000 -1.0000 4744746 1581065277.20 151.4312 60.0035 32.0000 1.9928 1.9938 418.8967 419.1589 0.0392 -1.0000 -1.0000 4744808 1581065277.30 151.4314 60.0035 32.0000 1.9932 1.9942 418.7511 419.0118 0.0390 -1.0000 -1.0000 4744887 1581065277.40 151.4359 60.0035 32.0000 1.9931 1.9942 418.7656 419.0266 0.0391 -1.0000 -1.0000 4745012 1581065277.50 151.4359 60.0035 32.0000 1.9922 1.9933 418.7241 418.9850 0.0391 -1.0000 -1.0000 4745074 1581065277.60 151.4359 60.0035 32.0000 1.9921 1.9931 418.8508 419.1119 0.0391 -1.0000 -1.0000 4745262 1581065277.70 151.4359 60.0035 32.0000 1.9921 1.9931 418.9969 419.2586 0.0391 -1.0000 -1.0000 4745324 1581065277.80 151.4359 60.0035 32.0000 1.9919 1.9930 418.9415 419.2027 0.0391 -1.0000 -1.0000 4745387 1581065277.90 151.3963 60.0035 32.0000 1.9931 1.9941 418.7979 419.0592 0.0391 -1.0000 -1.0000 4745465 1581065278.00 151.3560 60.0035 32.0000 1.9933 1.9944 418.8446 419.1054 0.0391 -1.0000 -1.0000 4745527 1581065278.10 151.3560 60.0035 32.0000 1.9925 1.9936 418.9615 419.2236 0.0392 -1.0000 -1.0000 4745762 1581065278.20 151.3560 60.0035 32.0000 1.9929 1.9939 418.9685 419.2302 0.0392 -1.0000 -1.0000 4745840 1581065278.30 151.3560 60.0035 32.0000 1.9932 1.9942 418.7879 419.0499 0.0393 -1.0000 -1.0000 4745887 1581065278.40 151.3560 60.0035 32.0000 1.9940 1.9950 418.7026 418.9644 0.0392 -1.0000 -1.0000 4745965 1581065278.50 151.3705 60.0035 32.0000 1.9933 1.9944 418.8076 419.0692 0.0392 -1.0000 -1.0000 4746027 1581065278.60 151.4346 60.0035 32.0000 1.9934 1.9944 418.8338 419.0949 0.0392 -1.0000 -1.0000 4746090 1581065278.70 151.4346 60.0035 32.0000 1.9921 1.9931 418.9750 419.2366 0.0392 -1.0000 -1.0000 4747027 1581065278.80 151.4346 60.0035 32.0000 1.9931 1.9941 418.8871 419.1488 0.0392 -1.0000 -1.0000 4747090 1581065278.90 151.4346 60.0035 32.0000 1.9929 1.9939 418.8963 419.1575 0.0392 -1.0000 -1.0000 4747152 1581065279.00 151.4346 60.0035 32.0000 1.9937 1.9947 418.8496 419.1115 0.0392 -1.0000 -1.0000 4747231 1581065279.10 151.4346 60.0035 32.0000 1.9917 1.9927 418.9580 419.2189 0.0390 -1.0000 -1.0000 4747293 1581065279.20 151.4451 60.0035 32.0000 1.9928 1.9938 418.9279 419.1899 0.0392 -1.0000 -1.0000 4747356 1581065279.30 151.4269 60.0035 32.0000 1.9928 1.9938 418.8811 419.1424 0.0393 -1.0000 -1.0000 4747434 1581065279.40 151.4269 60.0035 32.0000 1.9931 1.9941 418.7215 418.9842 0.0393 -1.0000 -1.0000 4747496 1581065279.50 151.4394 60.0035 32.0000 1.9925 1.9936 418.8660 419.1273 0.0391 -1.0000 -1.0000 4747559 1581065279.60 151.4771 60.0035 32.0000 1.9925 1.9936 418.9827 419.2443 0.0392 -1.0000 -1.0000 4747637 1581065279.70 151.4771 60.0035 32.0000 1.9923 1.9933 418.9029 419.1647 0.0392 -1.0000 -1.0000 4747699 1581065279.80 151.4771 60.0035 32.0000 1.9934 1.9944 418.7456 419.0066 0.0391 -1.0000 -1.0000 4747762 1581065279.90 151.4771 60.0035 32.0000 1.9934 1.9944 418.6607 418.9216 0.0391 -1.0000 -1.0000 4747840 1581065280.00 151.4771 60.0035 32.0000 1.9936 1.9947 418.7381 418.9994 0.0392 -1.0000 -1.0000 4747902 1581065280.10 151.4915 60.0025 32.0000 1.9931 1.9942 418.7789 419.0416 0.0393 -1.0000 -1.0000 4747965 1581065280.20 151.4915 60.0025 32.0000 1.9926 1.9936 419.0111 419.2723 0.0392 -1.0000 -1.0000 4748059 1581065280.30 151.4915 60.0025 32.0000 1.9929 1.9940 418.8359 419.0980 0.0393 -1.0000 -1.0000 4748121 1581065280.40 151.4915 60.0025 32.0000 1.9928 1.9938 418.7634 419.0248 0.0392 -1.0000 -1.0000 4748183 1581065280.50 151.4915 60.0025 32.0000 1.9932 1.9943 418.7855 419.0470 0.0392 -1.0000 -1.0000 4748262 1581065280.60 151.4915 60.0025 32.0000 1.9924 1.9934 418.8392 419.1011 0.0392 -1.0000 -1.0000 4748324 1581065280.70 151.4868 60.0025 32.0000 1.9913 1.9923 418.9911 419.2525 0.0392 -1.0000 -1.0000 4748512 1581065280.80 151.4868 60.0025 32.0000 1.9917 1.9928 418.9573 419.2187 0.0391 -1.0000 -1.0000 4748574 1581065280.90 151.4868 60.0025 32.0000 1.9928 1.9938 418.8515 419.1115 0.0389 -1.0000 -1.0000 4748637 1581065281.00 151.4868 60.0025 32.0000 1.9933 1.9943 418.8229 419.0853 0.0393 -1.0000 -1.0000 4748699 1581065281.10 151.4868 60.0025 32.0000 1.9938 1.9948 418.7760 419.0373 0.0391 -1.0000 -1.0000 4748762 1581065281.20 151.4805 60.0025 32.0000 1.9935 1.9945 418.7318 418.9927 0.0391 -1.0000 -1.0000 4749293 1581065281.30 151.4554 60.0025 32.0000 1.9929 1.9940 419.0246 419.2858 0.0391 -1.0000 -1.0000 4749371 1581065281.40 151.4554 60.0025 32.0000 1.9931 1.9941 418.9135 419.1744 0.0391 -1.0000 -1.0000 4749434 1581065281.50 151.4554 60.0025 32.0000 1.9929 1.9940 418.7954 419.0567 0.0392 -1.0000 -1.0000 4749496 1581065281.60 151.4554 60.0025 32.0000 1.9929 1.9939 418.6784 418.9402 0.0392 -1.0000 -1.0000 4749574 1581065281.70 151.4554 60.0025 32.0000 1.9924 1.9935 418.8073 419.0684 0.0392 -1.0000 -1.0000 4749809 1581065281.80 151.4700 60.0025 32.0000 1.9924 1.9934 418.9681 419.2292 0.0390 -1.0000 -1.0000 4749871 1581065281.90 151.4700 60.0025 32.0000 1.9925 1.9935 418.9728 419.2353 0.0393 -1.0000 -1.0000 4749949 1581065282.00 151.4700 60.0025 32.0000 1.9932 1.9942 418.9629 419.2249 0.0392 -1.0000 -1.0000 4750012 1581065282.10 151.4700 60.0025 32.0000 1.9934 1.9944 418.8701 419.1307 0.0390 -1.0000 -1.0000 4750074 1581065282.20 151.4700 60.0025 32.0000 1.9936 1.9946 418.6949 418.9549 0.0390 -1.0000 -1.0000 4750137 1581065282.30 151.4700 60.0025 32.0000 1.9932 1.9942 418.7052 418.9660 0.0391 -1.0000 -1.0000 4750199 1581065282.40 151.4135 60.0025 32.0000 1.9925 1.9935 418.8424 419.1038 0.0391 -1.0000 -1.0000 4750262 1581065282.50 151.4135 60.0025 32.0000 1.9926 1.9936 418.9411 419.2022 0.0391 -1.0000 -1.0000 4750340 1581065282.60 151.4135 60.0025 32.0000 1.9935 1.9945 418.8541 419.1138 0.0388 -1.0000 -1.0000 4750402 1581065282.70 151.4135 60.0025 32.0000 1.9937 1.9947 418.7463 419.0064 0.0391 -1.0000 -1.0000 4750480 1581065282.80 151.4135 60.0025 32.0000 1.9926 1.9936 418.9511 419.2118 0.0391 -1.0000 -1.0000 4750543 1581065282.90 151.4674 60.0025 32.0000 1.9921 1.9931 418.9910 419.2528 0.0392 -1.0000 -1.0000 4750605 1581065283.00 151.4707 60.0025 32.0000 1.9925 1.9935 419.0021 419.2641 0.0393 -1.0000 -1.0000 4750668 1581065283.10 151.4707 60.0025 32.0000 1.9929 1.9939 418.9910 419.2514 0.0390 -1.0000 -1.0000 4750730 1581065283.20 151.4707 60.0025 32.0000 1.9938 1.9948 418.7922 419.0536 0.0392 -1.0000 -1.0000 4750793 1581065283.30 151.4707 60.0025 32.0000 1.9937 1.9947 418.7626 419.0242 0.0392 -1.0000 -1.0000 4751090 1581065283.40 151.4688 60.0025 32.0000 1.9937 1.9947 418.8447 419.1065 0.0392 -1.0000 -1.0000 4751152 1581065283.50 151.4468 60.0025 32.0000 1.9923 1.9933 418.9597 419.2212 0.0392 -1.0000 -1.0000 4751215 1581065283.60 151.4468 60.0025 32.0000 1.9925 1.9936 419.0272 419.2881 0.0390 -1.0000 -1.0000 4751293 1581065283.70 151.4468 60.0025 32.0000 1.9929 1.9940 418.9591 419.2200 0.0392 -1.0000 -1.0000 4751356 1581065283.80 151.4468 60.0025 32.0000 1.9938 1.9948 418.9036 419.1646 0.0390 -1.0000 -1.0000 4751731 1581065283.90 151.4468 60.0025 32.0000 1.9931 1.9941 418.7557 419.0168 0.0392 -1.0000 -1.0000 4751809 1581065284.00 151.4843 60.0025 32.0000 1.9931 1.9941 418.9348 419.1940 0.0389 -1.0000 -1.0000 4751871 1581065284.10 151.4843 60.0025 32.0000 1.9927 1.9937 419.0701 419.3306 0.0390 -1.0000 -1.0000 4751934 1581065284.20 151.4843 60.0025 32.0000 1.9930 1.9940 418.9595 419.2208 0.0392 -1.0000 -1.0000 4752012 1581065284.30 151.4843 60.0025 32.0000 1.9934 1.9944 418.8776 419.1389 0.0391 -1.0000 -1.0000 4752262 1581065284.40 151.4843 60.0025 32.0000 1.9930 1.9941 418.8218 419.0832 0.0392 -1.0000 -1.0000 4752324 1581065284.50 151.4843 60.0025 32.0000 1.9922 1.9932 418.9707 419.2333 0.0394 -1.0000 -1.0000 4752387 1581065284.60 151.5192 60.0024 32.0000 1.9925 1.9935 419.0005 419.2616 0.0391 -1.0000 -1.0000 4752449 1581065284.70 151.5478 60.0023 32.0000 1.9935 1.9945 418.8124 419.0738 0.0392 -1.0000 -1.0000 4752527 1581065284.80 151.5478 60.0023 32.0000 1.9932 1.9942 418.7279 418.9887 0.0391 -1.0000 -1.0000 4752762 1581065284.90 151.5478 60.0023 32.0000 1.9929 1.9939 418.8888 419.1513 0.0393 -1.0000 -1.0000 4752824 1581065285.00 151.5478 60.0023 32.0000 1.9925 1.9935 418.9757 419.2367 0.0391 -1.0000 -1.0000 4752887 1581065285.10 151.5478 60.0023 32.0000 1.9937 1.9947 419.0936 419.3545 0.0391 -1.0000 -1.0000 4752965 1581065285.20 151.4818 60.0023 32.0000 1.9935 1.9945 418.9717 419.2330 0.0392 -1.0000 -1.0000 4753027 1581065285.30 151.4818 60.0023 32.0000 1.9932 1.9942 418.7623 419.0238 0.0392 -1.0000 -1.0000 4753090 1581065285.40 151.4818 60.0023 32.0000 1.9935 1.9945 418.7611 419.0222 0.0391 -1.0000 -1.0000 4753262 1581065285.50 151.4818 60.0023 32.0000 1.9924 1.9934 418.8299 419.0907 0.0390 -1.0000 -1.0000 4753340 1581065285.60 151.4818 60.0023 32.0000 1.9929 1.9939 418.9504 419.2107 0.0391 -1.0000 -1.0000 4753402 1581065285.70 151.4638 60.0023 32.0000 1.9926 1.9937 419.0278 419.2886 0.0391 -1.0000 -1.0000 4753465 1581065285.80 151.4638 60.0023 32.0000 1.9934 1.9944 418.7433 419.0046 0.0392 -1.0000 -1.0000 4753527 1581065285.90 151.4638 60.0023 32.0000 1.9937 1.9948 418.7156 418.9766 0.0391 -1.0000 -1.0000 4754324 1581065286.00 151.4638 60.0023 32.0000 1.9931 1.9942 418.8355 419.0965 0.0391 -1.0000 -1.0000 4754387 1581065286.10 151.4638 60.0023 32.0000 1.9929 1.9939 418.9837 419.2454 0.0392 -1.0000 -1.0000 4754449 1581065286.20 151.4638 60.0023 32.0000 1.9925 1.9935 418.9754 419.2368 0.0392 -1.0000 -1.0000 4754512 1581065286.30 151.4011 60.0023 32.0000 1.9930 1.9940 418.8420 419.1038 0.0392 -1.0000 -1.0000 4754574 1581065286.40 151.4011 60.0023 32.0000 1.9936 1.9946 418.7401 419.0009 0.0392 -1.0000 -1.0000 4754637 1581065286.50 151.4011 60.0023 32.0000 1.9936 1.9947 418.7813 419.0432 0.0392 -1.0000 -1.0000 4754715 1581065286.60 151.4011 60.0023 32.0000 1.9925 1.9936 418.9408 419.2024 0.0392 -1.0000 -1.0000 4754777 1581065286.70 151.4011 60.0023 32.0000 1.9927 1.9937 419.0405 419.3017 0.0391 -1.0000 -1.0000 4754855 1581065286.80 151.4469 60.0023 32.0000 1.9933 1.9943 419.0546 419.3157 0.0391 -1.0000 -1.0000 4754918 1581065286.90 151.4476 60.0023 32.0000 1.9930 1.9940 418.8404 419.1010 0.0390 -1.0000 -1.0000 4754980 1581065287.00 151.4476 60.0023 32.0000 1.9936 1.9946 418.7649 419.0260 0.0391 -1.0000 -1.0000 4755074 1581065287.10 151.4476 60.0023 32.0000 1.9934 1.9944 418.8501 419.1118 0.0392 -1.0000 -1.0000 4755137 1581065287.20 151.4476 60.0023 32.0000 1.9933 1.9943 419.0617 419.3218 0.0389 -1.0000 -1.0000 4755199 1581065287.30 151.4476 60.0023 32.0000 1.9934 1.9944 418.9916 419.2527 0.0391 -1.0000 -1.0000 4755277 1581065287.40 151.4778 60.0023 32.0000 1.9933 1.9944 419.0051 419.2662 0.0391 -1.0000 -1.0000 4755340 1581065287.50 151.4529 60.0023 32.0000 1.9932 1.9942 418.8490 419.1104 0.0392 -1.0000 -1.0000 4755402 1581065287.60 151.4529 60.0023 32.0000 1.9935 1.9946 418.8417 419.1031 0.0391 -1.0000 -1.0000 4755480 1581065287.70 151.4529 60.0023 32.0000 1.9938 1.9949 418.9499 419.2116 0.0392 -1.0000 -1.0000 4755527 1581065287.80 151.4529 60.0023 32.0000 1.9926 1.9936 419.0032 419.2641 0.0391 -1.0000 -1.0000 4755605 1581065287.90 151.4529 60.0023 32.0000 1.9939 1.9949 419.0228 419.2853 0.0393 -1.0000 -1.0000 4755731 1581065288.00 151.4529 60.0023 32.0000 1.9938 1.9948 418.8770 419.1386 0.0391 -1.0000 -1.0000 4755793 1581065288.10 151.4529 60.0023 32.0000 1.9935 1.9945 418.8412 419.1022 0.0391 -1.0000 -1.0000 4755856 1581065288.20 151.4529 60.0023 32.0000 1.9931 1.9941 418.8258 419.0874 0.0392 -1.0000 -1.0000 4755934 1581065288.30 151.4529 60.0023 32.0000 1.9928 1.9939 418.9673 419.2292 0.0392 -1.0000 -1.0000 4755996 1581065288.40 151.4529 60.0023 32.0000 1.9928 1.9939 419.0105 419.2724 0.0392 -1.0000 -1.0000 4756059 1581065288.50 151.5345 60.0023 32.0000 1.9926 1.9937 418.8837 419.1453 0.0392 -1.0000 -1.0000 4756137 1581065288.60 151.5406 60.0023 32.0000 1.9932 1.9943 418.8612 419.1230 0.0392 -1.0000 -1.0000 4756199 1581065288.70 151.5406 60.0023 32.0000 1.9936 1.9946 418.7270 418.9877 0.0391 -1.0000 -1.0000 4756262 1581065288.80 151.5406 60.0023 32.0000 1.9929 1.9939 418.9466 419.2077 0.0391 -1.0000 -1.0000 4756324 1581065288.90 151.5406 60.0023 32.0000 1.9923 1.9933 419.0934 419.3550 0.0392 -1.0000 -1.0000 4756558 1581065289.00 151.5438 60.0023 32.0000 1.9923 1.9933 419.0477 419.3098 0.0393 -1.0000 -1.0000 4756637 1581065289.10 151.5551 60.0023 32.0000 1.9928 1.9939 418.8623 419.1237 0.0391 -1.0000 -1.0000 4756699 1581065289.20 151.5551 60.0023 32.0000 1.9933 1.9943 418.7320 418.9933 0.0392 -1.0000 -1.0000 4756762 1581065289.30 151.5551 60.0023 32.0000 1.9926 1.9936 418.9829 419.2443 0.0392 -1.0000 -1.0000 4756840 1581065289.40 151.5551 60.0023 32.0000 1.9925 1.9935 418.9965 419.2584 0.0392 -1.0000 -1.0000 4757058 1581065289.50 151.5551 60.0023 32.0000 1.9925 1.9936 418.9834 419.2450 0.0392 -1.0000 -1.0000 4757121 1581065289.60 151.4758 60.0030 32.0000 1.9930 1.9940 418.7950 419.0553 0.0391 -1.0000 -1.0000 4757199 1581065289.70 151.4758 60.0030 32.0000 1.9930 1.9940 418.7374 418.9997 0.0393 -1.0000 -1.0000 4757262 1581065289.80 151.4758 60.0030 32.0000 1.9930 1.9940 418.7710 419.0321 0.0391 -1.0000 -1.0000 4757324 1581065289.90 151.4758 60.0030 32.0000 1.9929 1.9940 418.9086 419.1695 0.0391 -1.0000 -1.0000 4757402 1581065290.00 151.4758 60.0030 32.0000 1.9925 1.9935 419.0514 419.3130 0.0392 -1.0000 -1.0000 4757559 1581065290.10 151.4758 60.0030 32.0000 1.9925 1.9935 419.0618 419.3231 0.0391 -1.0000 -1.0000 4757621 1581065290.20 151.4774 60.0030 32.0000 1.9929 1.9939 418.9221 419.1831 0.0391 -1.0000 -1.0000 4757683 1581065290.30 151.4815 60.0030 32.0000 1.9934 1.9945 418.7443 419.0054 0.0391 -1.0000 -1.0000 4757746 1581065290.40 151.4815 60.0030 32.0000 1.9935 1.9945 418.8533 419.1145 0.0391 -1.0000 -1.0000 4757808 1581065290.50 151.4815 60.0030 32.0000 1.9927 1.9937 418.9729 419.2348 0.0392 -1.0000 -1.0000 4758043 1581065290.60 151.4815 60.0030 32.0000 1.9927 1.9937 419.0358 419.2978 0.0392 -1.0000 -1.0000 4758121 1581065290.70 151.4815 60.0030 32.0000 1.9925 1.9936 418.9713 419.2334 0.0392 -1.0000 -1.0000 4758183 1581065290.80 151.4430 60.0030 32.0000 1.9924 1.9934 419.0509 419.3122 0.0391 -1.0000 -1.0000 4758246 1581065290.90 151.4430 60.0030 32.0000 1.9934 1.9944 418.8476 419.1091 0.0392 -1.0000 -1.0000 4758308 1581065291.00 151.4430 60.0030 32.0000 1.9940 1.9950 418.7586 419.0199 0.0392 -1.0000 -1.0000 4758558 1581065291.10 151.4430 60.0030 32.0000 1.9935 1.9945 418.8404 419.1025 0.0393 -1.0000 -1.0000 4758621 1581065291.20 151.4430 60.0030 32.0000 1.9928 1.9939 418.9803 419.2420 0.0392 -1.0000 -1.0000 4758683 1581065291.30 151.4347 60.0030 32.0000 1.9924 1.9934 419.0064 419.2684 0.0392 -1.0000 -1.0000 4758746 1581065291.40 151.4319 60.0030 32.0000 1.9944 1.9955 418.7912 419.0532 0.0392 -1.0000 -1.0000 4758808 1581065291.50 151.4319 60.0030 32.0000 1.9932 1.9942 418.7299 418.9919 0.0393 -1.0000 -1.0000 4759043 1581065291.60 151.4319 60.0030 32.0000 1.9936 1.9946 418.8675 419.1291 0.0392 -1.0000 -1.0000 4759105 1581065291.70 151.4319 60.0030 32.0000 1.9934 1.9944 419.0125 419.2737 0.0391 -1.0000 -1.0000 4759168 1581065291.80 151.4322 60.0030 32.0000 1.9931 1.9941 418.9613 419.2230 0.0392 -1.0000 -1.0000 4759230 1581065291.90 151.4660 60.0030 32.0000 1.9931 1.9941 418.8478 419.1095 0.0391 -1.0000 -1.0000 4759308 1581065292.00 151.4660 60.0030 32.0000 1.9945 1.9955 418.8134 419.0745 0.0392 -1.0000 -1.0000 4800090 1581065292.10 151.4660 60.0030 32.0000 1.9926 1.9936 418.8606 419.1222 0.0392 -1.0000 -1.0000 4800152 1581065292.20 151.4660 60.0030 32.0000 1.9925 1.9935 418.9685 419.2309 0.0393 -1.0000 -1.0000 4800230 1581065292.30 151.4660 60.0030 32.0000 1.9926 1.9936 419.0011 419.2633 0.0393 -1.0000 -1.0000 4800293 1581065292.40 151.5407 60.0030 32.0000 1.9933 1.9943 418.9172 419.1796 0.0393 -1.0000 -1.0000 4800355 1581065292.50 151.5407 60.0030 32.0000 1.9936 1.9946 418.8130 419.0744 0.0391 -1.0000 -1.0000 4800433 1581065292.60 151.5407 60.0030 32.0000 1.9932 1.9942 418.9155 419.1770 0.0392 -1.0000 -1.0000 4800496 1581065292.70 151.5407 60.0030 32.0000 1.9931 1.9941 418.9968 419.2574 0.0390 -1.0000 -1.0000 4800574 1581065292.80 151.5407 60.0030 32.0000 1.9928 1.9939 418.9790 419.2401 0.0391 -1.0000 -1.0000 4800637 1581065292.90 151.5477 60.0030 32.0000 1.9938 1.9948 418.7833 419.0444 0.0391 -1.0000 -1.0000 4800699 1581065293.00 151.5549 60.0030 32.0000 1.9933 1.9944 418.7589 419.0200 0.0391 -1.0000 -1.0000 4800762 1581065293.10 151.5549 60.0030 32.0000 1.9928 1.9939 418.8865 419.1484 0.0392 -1.0000 -1.0000 4800824 1581065293.20 151.5549 60.0030 32.0000 1.9917 1.9927 418.9703 419.2322 0.0392 -1.0000 -1.0000 4800887 1581065293.30 151.5549 60.0030 32.0000 1.9930 1.9940 418.8785 419.1397 0.0391 -1.0000 -1.0000 4800965 1581065293.40 151.5549 60.0030 32.0000 1.9939 1.9950 418.7751 419.0373 0.0393 -1.0000 -1.0000 4801027 1581065293.50 151.4805 60.0030 32.0000 1.9933 1.9944 418.7867 419.0486 0.0392 -1.0000 -1.0000 4801090 1581065293.60 151.4805 60.0030 32.0000 1.9930 1.9940 418.8933 419.1545 0.0391 -1.0000 -1.0000 4801246 1581065293.70 151.4805 60.0030 32.0000 1.9920 1.9930 419.0044 419.2657 0.0391 -1.0000 -1.0000 4801308 1581065293.80 151.4805 60.0030 32.0000 1.9931 1.9941 418.8892 419.1507 0.0392 -1.0000 -1.0000 4801371 1581065293.90 151.4805 60.0030 32.0000 1.9933 1.9943 418.8069 419.0683 0.0392 -1.0000 -1.0000 4801449 1581065294.00 151.4939 60.0030 32.0000 1.9932 1.9943 418.8124 419.0737 0.0391 -1.0000 -1.0000 4801512 1581065294.10 151.4939 60.0030 32.0000 1.9923 1.9933 418.9612 419.2230 0.0392 -1.0000 -1.0000 4801746 1581065294.20 151.4939 60.0030 32.0000 1.9919 1.9929 418.9647 419.2265 0.0392 -1.0000 -1.0000 4801808 1581065294.30 151.4939 60.0030 32.0000 1.9929 1.9939 418.9546 419.2167 0.0392 -1.0000 -1.0000 4801871 1581065294.40 151.4939 60.0030 32.0000 1.9926 1.9936 418.7773 419.0388 0.0392 -1.0000 -1.0000 4801933 1581065294.50 151.4914 60.0030 32.0000 1.9938 1.9948 418.7442 419.0054 0.0391 -1.0000 -1.0000 4802012 1581065294.60 151.4481 60.0030 32.0000 1.9939 1.9949 418.7657 419.0261 0.0391 -1.0000 -1.0000 4802262 1581065294.70 151.4481 60.0030 32.0000 1.9935 1.9945 418.8778 419.1396 0.0392 -1.0000 -1.0000 4802324 1581065294.80 151.4481 60.0030 32.0000 1.9924 1.9935 418.9001 419.1622 0.0393 -1.0000 -1.0000 4802387 1581065294.90 151.4481 60.0030 32.0000 1.9937 1.9947 418.8801 419.1418 0.0392 -1.0000 -1.0000 4802449 1581065295.00 151.4481 60.0030 32.0000 1.9937 1.9947 418.7455 419.0074 0.0392 -1.0000 -1.0000 4802527 1581065295.10 151.4903 60.0030 32.0000 1.9936 1.9946 418.8752 419.1366 0.0391 -1.0000 -1.0000 4802746 1581065295.20 151.4906 60.0030 32.0000 1.9923 1.9933 418.8543 419.1160 0.0392 -1.0000 -1.0000 4802808 1581065295.30 151.4906 60.0030 32.0000 1.9929 1.9939 418.9999 419.2619 0.0392 -1.0000 -1.0000 4802887 1581065295.40 151.4906 60.0030 32.0000 1.9937 1.9948 419.0194 419.2811 0.0392 -1.0000 -1.0000 4802949 1581065295.50 151.4906 60.0030 32.0000 1.9935 1.9946 418.8366 419.0987 0.0393 -1.0000 -1.0000 4803012 1581065295.60 151.4667 60.0030 32.0000 1.9934 1.9944 418.7686 419.0294 0.0391 -1.0000 -1.0000 4803277 1581065295.70 151.4563 60.0030 32.0000 1.9933 1.9943 418.8171 419.0779 0.0390 -1.0000 -1.0000 4803387 1581065295.80 151.4563 60.0030 32.0000 1.9936 1.9946 418.8683 419.1296 0.0392 -1.0000 -1.0000 4803449 1581065295.90 151.4563 60.0030 32.0000 1.9935 1.9945 418.9575 419.2191 0.0391 -1.0000 -1.0000 4803512 1581065296.00 151.4563 60.0030 32.0000 1.9938 1.9948 418.8344 419.0962 0.0393 -1.0000 -1.0000 4803574 1581065296.10 151.4563 60.0030 32.0000 1.9939 1.9949 418.7751 419.0371 0.0392 -1.0000 -1.0000 4804058 1581065296.20 151.3887 60.0030 32.0000 1.9929 1.9939 418.9117 419.1726 0.0391 -1.0000 -1.0000 4804137 1581065296.30 151.3887 60.0030 32.0000 1.9919 1.9929 418.9854 419.2460 0.0391 -1.0000 -1.0000 4804199 1581065296.40 151.3887 60.0030 32.0000 1.9929 1.9939 418.9837 419.2457 0.0393 -1.0000 -1.0000 4804262 1581065296.50 151.3887 60.0030 32.0000 1.9934 1.9944 418.9318 419.1933 0.0391 -1.0000 -1.0000 4804340 1581065296.60 151.3887 60.0030 32.0000 1.9939 1.9949 418.8237 419.0851 0.0392 -1.0000 -1.0000 4804512 1581065296.70 151.5216 60.0030 32.0000 1.9940 1.9950 418.7826 419.0441 0.0392 -1.0000 -1.0000 4804590 1581065296.80 151.5216 60.0030 32.0000 1.9935 1.9946 418.9071 419.1694 0.0392 -1.0000 -1.0000 4804652 1581065296.90 151.5216 60.0030 32.0000 1.9931 1.9942 418.9706 419.2319 0.0392 -1.0000 -1.0000 4804715 1581065297.00 151.5216 60.0030 32.0000 1.9930 1.9940 418.9324 419.1939 0.0392 -1.0000 -1.0000 4804777 1581065297.10 151.5216 60.0030 32.0000 1.9934 1.9944 418.9531 419.2142 0.0391 -1.0000 -1.0000 4804840 1581065297.20 151.5216 60.0030 32.0000 1.9942 1.9953 418.7799 419.0414 0.0392 -1.0000 -1.0000 4804902 1581065297.30 151.5655 60.0030 32.0000 1.9932 1.9943 418.8080 419.0699 0.0392 -1.0000 -1.0000 4804980 1581065297.40 151.5655 60.0030 32.0000 1.9929 1.9939 418.8918 419.1527 0.0391 -1.0000 -1.0000 4805043 1581065297.50 151.5655 60.0030 32.0000 1.9928 1.9938 419.0154 419.2773 0.0392 -1.0000 -1.0000 4805105 1581065297.60 151.5655 60.0030 32.0000 1.9933 1.9944 418.8690 419.1308 0.0392 -1.0000 -1.0000 4805183 1581065297.70 151.5655 60.0030 32.0000 1.9942 1.9952 418.8431 419.1045 0.0392 -1.0000 -1.0000 4805246 1581065297.80 151.5579 60.0030 32.0000 1.9939 1.9949 418.7439 419.0059 0.0393 -1.0000 -1.0000 4805308 1581065297.90 151.5579 60.0030 32.0000 1.9926 1.9936 418.8106 419.0715 0.0391 -1.0000 -1.0000 4805387 1581065298.00 151.5579 60.0030 32.0000 1.9925 1.9935 418.9735 419.2350 0.0392 -1.0000 -1.0000 4805449 1581065298.10 151.5579 60.0030 32.0000 1.9931 1.9942 418.9172 419.1786 0.0392 -1.0000 -1.0000 4805512 1581065298.20 151.5579 60.0030 32.0000 1.9931 1.9941 418.8101 419.0722 0.0393 -1.0000 -1.0000 4805746 1581065298.30 151.5579 60.0030 32.0000 1.9933 1.9943 418.7714 419.0331 0.0393 -1.0000 -1.0000 4805808 1581065298.40 151.5008 60.0030 32.0000 1.9929 1.9940 418.8861 419.1476 0.0391 -1.0000 -1.0000 4805871 1581065298.50 151.5008 60.0030 32.0000 1.9926 1.9936 418.9539 419.2154 0.0392 -1.0000 -1.0000 4805949 1581065298.60 151.5008 60.0030 32.0000 1.9922 1.9932 418.9869 419.2483 0.0391 -1.0000 -1.0000 4806012 1581065298.70 151.5008 60.0030 32.0000 1.9934 1.9944 418.8663 419.1274 0.0392 -1.0000 -1.0000 4806308 1581065298.80 151.5008 60.0030 32.0000 1.9929 1.9939 418.7753 419.0370 0.0392 -1.0000 -1.0000 4806371 1581065298.90 151.5717 60.0030 32.0000 1.9929 1.9939 418.7924 419.0533 0.0391 -1.0000 -1.0000 4806433 1581065299.00 151.5717 60.0030 32.0000 1.9927 1.9937 418.9293 419.1909 0.0392 -1.0000 -1.0000 4806496 1581065299.10 151.5717 60.0030 32.0000 1.9932 1.9942 418.9434 419.2055 0.0392 -1.0000 -1.0000 4806558 1581065299.20 151.5717 60.0030 32.0000 1.9922 1.9932 418.9928 419.2541 0.0391 -1.0000 -1.0000 4806980 1581065299.30 151.5717 60.0030 32.0000 1.9941 1.9951 418.7765 419.0368 0.0390 -1.0000 -1.0000 4807043 1581065299.40 151.4973 60.0030 32.0000 1.9934 1.9944 418.7836 419.0450 0.0392 -1.0000 -1.0000 4807105 1581065299.50 151.4458 60.0030 32.0000 1.9932 1.9943 418.8302 419.0922 0.0392 -1.0000 -1.0000 4807168 1581065299.60 151.4458 60.0030 32.0000 1.9930 1.9940 418.9417 419.2026 0.0391 -1.0000 -1.0000 4807246 1581065299.70 151.4458 60.0030 32.0000 1.9927 1.9937 418.8801 419.1414 0.0391 -1.0000 -1.0000 4807480 1581065299.80 151.4458 60.0030 32.0000 1.9932 1.9942 418.8357 419.0971 0.0392 -1.0000 -1.0000 4807558 1581065299.90 151.4458 60.0030 32.0000 1.9928 1.9938 418.7895 419.0513 0.0392 -1.0000 -1.0000 4807621 1581065300.00 151.4645 60.0031 32.0000 1.9934 1.9944 418.8879 419.1499 0.0393 -1.0000 -1.0000 4807683 1581065300.10 151.4645 60.0031 32.0000 1.9933 1.9943 419.0505 419.3125 0.0392 -1.0000 -1.0000 4807746 1581065300.20 151.4645 60.0031 32.0000 1.9926 1.9936 419.0330 419.2941 0.0391 -1.0000 -1.0000 4808043 1581065300.30 151.4645 60.0031 32.0000 1.9937 1.9947 419.0268 419.2887 0.0393 -1.0000 -1.0000 4808106 1581065300.40 151.4645 60.0031 32.0000 1.9932 1.9943 418.7830 419.0457 0.0393 -1.0000 -1.0000 4808168 1581065300.50 151.5579 60.0031 32.0000 1.9927 1.9937 418.9677 419.2296 0.0392 -1.0000 -1.0000 4808262 1581065300.60 151.5579 60.0031 32.0000 1.9926 1.9936 419.0195 419.2812 0.0392 -1.0000 -1.0000 4808355 1581065300.70 151.5579 60.0031 32.0000 1.9933 1.9944 418.9766 419.2384 0.0392 -1.0000 -1.0000 4808543 1581065300.80 151.5579 60.0031 32.0000 1.9944 1.9954 418.8179 419.0790 0.0391 -1.0000 -1.0000 4808605 1581065300.90 151.5579 60.0031 32.0000 1.9939 1.9949 418.7592 419.0213 0.0393 -1.0000 -1.0000 4808668 1581065301.00 151.5521 60.0031 32.0000 1.9937 1.9947 418.7650 419.0271 0.0393 -1.0000 -1.0000 4808730 1581065301.10 151.5379 60.0031 32.0000 1.9918 1.9928 418.9278 419.1901 0.0393 -1.0000 -1.0000 4808793 1581065301.20 151.5379 60.0031 32.0000 1.9927 1.9938 419.0371 419.2990 0.0392 -1.0000 -1.0000 4809027 1581065301.30 151.5379 60.0031 32.0000 1.9934 1.9944 418.9054 419.1674 0.0393 -1.0000 -1.0000 4809090 1581065301.40 151.5379 60.0031 32.0000 1.9933 1.9943 418.8043 419.0651 0.0390 -1.0000 -1.0000 4809152 1581065301.50 151.5379 60.0031 32.0000 1.9924 1.9935 418.9817 419.2428 0.0391 -1.0000 -1.0000 4809246 1581065301.60 151.5288 60.0031 32.0000 1.9922 1.9932 419.0215 419.2835 0.0393 -1.0000 -1.0000 4809324 1581065301.70 151.5288 60.0031 32.0000 1.9922 1.9933 419.0075 419.2702 0.0393 -1.0000 -1.0000 4809387 1581065301.80 151.5288 60.0031 32.0000 1.9929 1.9939 418.8986 419.1603 0.0392 -1.0000 -1.0000 4809512 1581065301.90 151.5288 60.0031 32.0000 1.9935 1.9946 418.7273 418.9884 0.0391 -1.0000 -1.0000 4809590 1581065302.00 151.5288 60.0031 32.0000 1.9936 1.9946 418.7636 419.0243 0.0391 -1.0000 -1.0000 4809652 1581065302.10 151.5288 60.0031 32.0000 1.9936 1.9946 418.8123 419.0735 0.0391 -1.0000 -1.0000 4809715 1581065302.20 151.5598 60.0031 32.0000 1.9926 1.9936 418.9679 419.2287 0.0390 -1.0000 -1.0000 4809793 1581065302.30 151.5598 60.0031 32.0000 1.9923 1.9933 418.9816 419.2438 0.0394 -1.0000 -1.0000 4810012 1581065302.40 151.5598 60.0031 32.0000 1.9922 1.9933 418.8847 419.1464 0.0392 -1.0000 -1.0000 4810074 1581065302.50 151.5598 60.0031 32.0000 1.9942 1.9953 418.7977 419.0595 0.0392 -1.0000 -1.0000 4810152 1581065302.60 151.5598 60.0031 32.0000 1.9936 1.9946 418.8895 419.1508 0.0391 -1.0000 -1.0000 4810215 1581065302.70 151.5403 60.0031 32.0000 1.9926 1.9937 418.9844 419.2465 0.0393 -1.0000 -1.0000 4810293 1581065302.80 151.5273 60.0031 32.0000 1.9925 1.9935 419.0166 419.2793 0.0393 -1.0000 -1.0000 4810777 1581065302.90 151.5273 60.0031 32.0000 1.9944 1.9954 418.8716 419.1337 0.0392 -1.0000 -1.0000 4810840 1581065303.00 151.5273 60.0031 32.0000 1.9936 1.9946 418.8031 419.0652 0.0393 -1.0000 -1.0000 4810902 1581065303.10 151.5273 60.0031 32.0000 1.9929 1.9939 418.7443 419.0059 0.0392 -1.0000 -1.0000 4810965 1581065303.20 151.5273 60.0031 32.0000 1.9930 1.9940 418.9488 419.2102 0.0392 -1.0000 -1.0000 4811027 1581065303.30 151.4601 60.0031 32.0000 1.9932 1.9942 419.0259 419.2871 0.0391 -1.0000 -1.0000 4811262 1581065303.40 151.4601 60.0031 32.0000 1.9943 1.9954 418.8308 419.0928 0.0393 -1.0000 -1.0000 4811324 1581065303.50 151.4601 60.0031 32.0000 1.9933 1.9943 418.7894 419.0513 0.0392 -1.0000 -1.0000 4811387 1581065303.60 151.4601 60.0031 32.0000 1.9937 1.9948 418.7314 418.9928 0.0392 -1.0000 -1.0000 4811465 1581065303.70 151.4601 60.0031 32.0000 1.9927 1.9937 418.9944 419.2559 0.0391 -1.0000 -1.0000 4811527 1581065303.80 151.4483 60.0031 32.0000 1.9943 1.9953 418.9219 419.1829 0.0392 -1.0000 -1.0000 4811590 1581065303.90 151.4483 60.0031 32.0000 1.9936 1.9946 418.8441 419.1060 0.0392 -1.0000 -1.0000 4811668 1581065304.00 151.4483 60.0031 32.0000 1.9943 1.9953 418.7398 419.0012 0.0392 -1.0000 -1.0000 4811731 1581065304.10 151.4483 60.0031 32.0000 1.9937 1.9947 418.8259 419.0871 0.0391 -1.0000 -1.0000 4811793 1581065304.20 151.4483 60.0031 32.0000 1.9926 1.9936 419.0092 419.2704 0.0391 -1.0000 -1.0000 4811855 1581065304.30 151.4483 60.0031 32.0000 1.9932 1.9942 418.9902 419.2514 0.0390 -1.0000 -1.0000 4812090 1581065304.40 151.4483 60.0031 32.0000 1.9929 1.9939 419.0303 419.2907 0.0390 -1.0000 -1.0000 4812152 1581065304.50 151.4483 60.0031 32.0000 1.9937 1.9947 418.7194 418.9797 0.0391 -1.0000 -1.0000 4812231 1581065304.60 151.4483 60.0031 32.0000 1.9935 1.9946 418.7691 419.0304 0.0391 -1.0000 -1.0000 4812293 1581065304.70 151.4483 60.0031 32.0000 1.9934 1.9944 418.7284 418.9902 0.0393 -1.0000 -1.0000 4812355 1581065304.80 151.4483 60.0031 32.0000 1.9929 1.9940 418.8000 419.0608 0.0391 -1.0000 -1.0000 4812637 1581065304.90 151.4899 60.0033 32.0000 1.9938 1.9949 418.9100 419.1717 0.0391 -1.0000 -1.0000 4812699 1581065305.00 151.4899 60.0033 32.0000 1.9928 1.9938 418.8172 419.0784 0.0392 -1.0000 -1.0000 4812777 1581065305.10 151.4899 60.0033 32.0000 1.9937 1.9947 418.7828 419.0439 0.0391 -1.0000 -1.0000 4812840 1581065305.20 151.4899 60.0033 32.0000 1.9931 1.9941 418.8820 419.1430 0.0391 -1.0000 -1.0000 4812902 1581065305.30 151.4899 60.0033 32.0000 1.9934 1.9944 419.0576 419.3189 0.0392 -1.0000 -1.0000 4812980 1581065305.40 151.4899 60.0033 32.0000 1.9928 1.9938 419.0205 419.2817 0.0391 -1.0000 -1.0000 4813058 1581065305.50 151.5150 60.0033 32.0000 1.9929 1.9940 418.8721 419.1335 0.0391 -1.0000 -1.0000 4813121 1581065305.60 151.5150 60.0033 32.0000 1.9933 1.9943 418.8467 419.1080 0.0393 -1.0000 -1.0000 4813199 1581065305.70 151.5150 60.0033 32.0000 1.9929 1.9939 418.8839 419.1450 0.0391 -1.0000 -1.0000 4813262 1581065305.80 151.5150 60.0033 32.0000 1.9930 1.9940 418.9545 419.2162 0.0392 -1.0000 -1.0000 4813324 1581065305.90 151.5150 60.0033 32.0000 1.9925 1.9936 418.9998 419.2618 0.0393 -1.0000 -1.0000 4813402 1581065306.00 151.4917 60.0033 32.0000 1.9931 1.9942 418.8364 419.0976 0.0391 -1.0000 -1.0000 4813465 1581065306.10 151.4917 60.0033 32.0000 1.9933 1.9943 418.7901 419.0508 0.0391 -1.0000 -1.0000 4813527 1581065306.20 151.4917 60.0033 32.0000 1.9933 1.9943 418.8813 419.1426 0.0392 -1.0000 -1.0000 4813590 1581065306.30 151.4917 60.0033 32.0000 1.9925 1.9935 419.0698 419.3313 0.0391 -1.0000 -1.0000 4813668 1581065306.40 151.4917 60.0033 32.0000 1.9928 1.9938 418.9132 419.1732 0.0390 -1.0000 -1.0000 4814512 1581065306.50 151.4992 60.0033 32.0000 1.9931 1.9941 418.8347 419.0957 0.0391 -1.0000 -1.0000 4814590 1581065306.60 151.5233 60.0033 32.0000 1.9941 1.9952 418.7879 419.0480 0.0390 -1.0000 -1.0000 4814652 1581065306.70 151.5233 60.0033 32.0000 1.9938 1.9948 418.7707 419.0317 0.0391 -1.0000 -1.0000 4814731 1581065306.80 151.5233 60.0033 32.0000 1.9920 1.9930 418.8702 419.1312 0.0391 -1.0000 -1.0000 4814793 1581065306.90 151.5233 60.0033 32.0000 1.9921 1.9932 418.9584 419.2195 0.0391 -1.0000 -1.0000 4814856 1581065307.00 151.5233 60.0033 32.0000 1.9929 1.9940 418.9558 419.2168 0.0391 -1.0000 -1.0000 4814918 1581065307.10 151.4914 60.0033 32.0000 1.9928 1.9938 418.9310 419.1923 0.0391 -1.0000 -1.0000 4814980 1581065307.20 151.4914 60.0033 32.0000 1.9929 1.9939 418.8926 419.1535 0.0391 -1.0000 -1.0000 4815043 1581065307.30 151.4914 60.0033 32.0000 1.9929 1.9940 418.9287 419.1904 0.0392 -1.0000 -1.0000 4815121 1581065307.40 151.4914 60.0033 32.0000 1.9927 1.9938 418.9687 419.2299 0.0391 -1.0000 -1.0000 4815183 1581065307.50 151.4914 60.0033 32.0000 1.9930 1.9940 418.8886 419.1490 0.0390 -1.0000 -1.0000 4815246 1581065307.60 151.5393 60.0033 32.0000 1.9937 1.9947 418.8097 419.0708 0.0392 -1.0000 -1.0000 4815324 1581065307.70 151.5458 60.0033 32.0000 1.9934 1.9944 418.7835 419.0449 0.0391 -1.0000 -1.0000 4815402 1581065307.80 151.5458 60.0033 32.0000 1.9929 1.9940 418.7104 418.9718 0.0392 -1.0000 -1.0000 4815449 1581065307.90 151.5458 60.0033 32.0000 1.9932 1.9942 418.9652 419.2262 0.0391 -1.0000 -1.0000 4815527 1581065308.00 151.4066 60.0033 32.0000 1.9932 1.9942 418.9541 419.2147 0.0390 -1.0000 -1.0000 4815590 1581065308.10 151.4066 60.0033 32.0000 1.9940 1.9951 418.8089 419.0694 0.0390 -1.0000 -1.0000 4815652 1581065308.20 151.4066 60.0033 32.0000 1.9943 1.9953 418.7511 419.0122 0.0392 -1.0000 -1.0000 4815731 1581065308.30 151.4066 60.0033 32.0000 1.9929 1.9939 419.0125 419.2743 0.0391 -1.0000 -1.0000 4815793 1581065308.40 151.4066 60.0033 32.0000 1.9923 1.9934 419.0015 419.2624 0.0391 -1.0000 -1.0000 4816262 1581065308.50 151.4066 60.0033 32.0000 1.9923 1.9933 419.0367 419.2971 0.0390 -1.0000 -1.0000 4816340 1581065308.60 151.4066 60.0033 32.0000 1.9935 1.9945 418.8324 419.0935 0.0391 -1.0000 -1.0000 4816402 1581065308.70 151.4210 60.0033 32.0000 1.9935 1.9945 418.7416 419.0026 0.0392 -1.0000 -1.0000 4816465 1581065308.80 151.4210 60.0033 32.0000 1.9936 1.9946 418.8210 419.0818 0.0391 -1.0000 -1.0000 4816543 1581065308.90 151.4210 60.0033 32.0000 1.9934 1.9944 418.8078 419.0690 0.0392 -1.0000 -1.0000 4816777 1581065309.00 151.4210 60.0033 32.0000 1.9926 1.9936 418.9587 419.2209 0.0393 -1.0000 -1.0000 4816855 1581065309.10 151.4210 60.0033 32.0000 1.9932 1.9942 418.9927 419.2530 0.0390 -1.0000 -1.0000 4816918 1581065309.20 151.4210 60.0033 32.0000 1.9929 1.9939 418.8955 419.1561 0.0390 -1.0000 -1.0000 4816980 1581065309.30 151.4465 60.0033 32.0000 1.9937 1.9947 418.7367 418.9969 0.0390 -1.0000 -1.0000 4817058 1581065309.40 151.4468 60.0033 32.0000 1.9940 1.9950 418.9130 419.1748 0.0392 -1.0000 -1.0000 4817246 1581065309.50 151.4468 60.0033 32.0000 1.9930 1.9940 419.0178 419.2783 0.0391 -1.0000 -1.0000 4817308 1581065309.60 151.4468 60.0033 32.0000 1.9936 1.9946 418.9287 419.1901 0.0391 -1.0000 -1.0000 4817387 1581065309.70 151.4468 60.0033 32.0000 1.9936 1.9946 418.8220 419.0838 0.0392 -1.0000 -1.0000 4817449 1581065309.80 151.4483 60.0033 32.0000 1.9933 1.9943 418.8616 419.1219 0.0391 -1.0000 -1.0000 4817512 1581065309.90 151.4711 60.0028 32.0000 1.9924 1.9934 418.9850 419.2464 0.0391 -1.0000 -1.0000 4817574 1581065310.00 151.4711 60.0028 32.0000 1.9930 1.9941 419.0390 419.3002 0.0391 -1.0000 -1.0000 4817762 1581065310.10 151.4711 60.0028 32.0000 1.9939 1.9949 418.9178 419.1786 0.0391 -1.0000 -1.0000 4817824 1581065310.20 151.4711 60.0028 32.0000 1.9938 1.9948 418.8339 419.0945 0.0390 -1.0000 -1.0000 4817902 1581065310.30 151.4711 60.0028 32.0000 1.9935 1.9945 418.8544 419.1160 0.0392 -1.0000 -1.0000 4817965 1581065310.40 151.4711 60.0028 32.0000 1.9928 1.9938 418.9259 419.1871 0.0391 -1.0000 -1.0000 4818027 1581065310.50 151.4822 60.0028 32.0000 1.9930 1.9940 418.9495 419.2107 0.0391 -1.0000 -1.0000 4818277 1581065310.60 151.4822 60.0028 32.0000 1.9938 1.9949 418.7339 418.9953 0.0392 -1.0000 -1.0000 4818340 1581065310.70 151.4822 60.0028 32.0000 1.9938 1.9948 418.7752 419.0360 0.0391 -1.0000 -1.0000 4818418 1581065310.80 151.4822 60.0028 32.0000 1.9931 1.9941 418.8754 419.1357 0.0390 -1.0000 -1.0000 4818480 1581065310.90 151.4822 60.0028 32.0000 1.9920 1.9930 419.0436 419.3040 0.0390 -1.0000 -1.0000 4818543 1581065311.00 151.5028 60.0028 32.0000 1.9927 1.9938 418.9426 419.2044 0.0392 -1.0000 -1.0000 4818777 1581065311.10 151.5342 60.0028 32.0000 1.9929 1.9940 418.8648 419.1256 0.0391 -1.0000 -1.0000 4818840 1581065311.20 151.5342 60.0028 32.0000 1.9930 1.9941 418.8529 419.1141 0.0392 -1.0000 -1.0000 4818902 1581065311.30 151.5342 60.0028 32.0000 1.9928 1.9939 418.8567 419.1185 0.0392 -1.0000 -1.0000 4818980 1581065311.40 151.5342 60.0028 32.0000 1.9929 1.9939 418.9000 419.1611 0.0391 -1.0000 -1.0000 4819043 1581065311.50 151.5342 60.0028 32.0000 1.9925 1.9935 419.0029 419.2634 0.0390 -1.0000 -1.0000 4819512 1581065311.60 151.5636 60.0028 32.0000 1.9921 1.9931 418.9117 419.1721 0.0391 -1.0000 -1.0000 4819590 1581065311.70 151.5636 60.0028 32.0000 1.9933 1.9943 418.6962 418.9579 0.0393 -1.0000 -1.0000 4819652 1581065311.80 151.5636 60.0028 32.0000 1.9929 1.9940 418.7755 419.0370 0.0391 -1.0000 -1.0000 4819715 1581065311.90 151.5636 60.0028 32.0000 1.9927 1.9937 418.9757 419.2384 0.0393 -1.0000 -1.0000 4819793 1581065312.00 151.5636 60.0028 32.0000 1.9924 1.9934 418.9840 419.2459 0.0392 -1.0000 -1.0000 4819855 1581065312.10 151.5277 60.0028 32.0000 1.9925 1.9936 418.9074 419.1688 0.0391 -1.0000 -1.0000 4819918 1581065312.20 151.5277 60.0028 32.0000 1.9938 1.9948 418.9144 419.1752 0.0391 -1.0000 -1.0000 4819996 1581065312.30 151.5277 60.0028 32.0000 1.9935 1.9945 418.8114 419.0721 0.0391 -1.0000 -1.0000 4820058 1581065312.40 151.5277 60.0028 32.0000 1.9931 1.9941 418.7570 419.0180 0.0391 -1.0000 -1.0000 4820121 1581065312.50 151.5277 60.0028 32.0000 1.9930 1.9941 418.7891 419.0504 0.0392 -1.0000 -1.0000 4820246 1581065312.60 151.5267 60.0028 32.0000 1.9930 1.9941 418.8993 419.1604 0.0391 -1.0000 -1.0000 4820308 1581065312.70 151.5230 60.0028 32.0000 1.9933 1.9943 419.0425 419.3030 0.0390 -1.0000 -1.0000 4820387 1581065312.80 151.5230 60.0028 32.0000 1.9936 1.9946 418.8247 419.0860 0.0391 -1.0000 -1.0000 4820449 1581065312.90 151.5230 60.0028 32.0000 1.9933 1.9943 418.7528 419.0139 0.0392 -1.0000 -1.0000 4820543 1581065313.00 151.5230 60.0028 32.0000 1.9934 1.9944 418.6825 418.9443 0.0392 -1.0000 -1.0000 4820777 1581065313.10 151.5230 60.0028 32.0000 1.9925 1.9935 418.8860 419.1477 0.0392 -1.0000 -1.0000 4820840 1581065313.20 151.4552 60.0028 32.0000 1.9933 1.9943 419.0001 419.2617 0.0392 -1.0000 -1.0000 4820902 1581065313.30 151.4552 60.0028 32.0000 1.9921 1.9931 418.9870 419.2482 0.0391 -1.0000 -1.0000 4820965 1581065313.40 151.4552 60.0028 32.0000 1.9924 1.9934 418.9929 419.2546 0.0392 -1.0000 -1.0000 4821043 1581065313.50 151.4552 60.0028 32.0000 1.9926 1.9936 418.8659 419.1273 0.0391 -1.0000 -1.0000 4821262 1581065313.60 151.4552 60.0028 32.0000 1.9929 1.9939 418.7909 419.0516 0.0391 -1.0000 -1.0000 4821340 1581065313.70 151.4624 60.0028 32.0000 1.9934 1.9944 418.7967 419.0574 0.0391 -1.0000 -1.0000 4821402 1581065313.80 151.5380 60.0028 32.0000 1.9934 1.9944 418.7629 419.0236 0.0391 -1.0000 -1.0000 4821465 1581065313.90 151.5380 60.0028 32.0000 1.9926 1.9936 418.9753 419.2366 0.0391 -1.0000 -1.0000 4821543 1581065314.00 151.5380 60.0028 32.0000 1.9927 1.9938 418.8856 419.1469 0.0392 -1.0000 -1.0000 4821605 1581065314.10 151.5380 60.0028 32.0000 1.9937 1.9947 418.8322 419.0934 0.0391 -1.0000 -1.0000 4822418 1581065314.20 151.5380 60.0028 32.0000 1.9929 1.9939 418.8284 419.0890 0.0391 -1.0000 -1.0000 4822496 1581065314.30 151.4612 60.0028 32.0000 1.9925 1.9936 419.0110 419.2725 0.0391 -1.0000 -1.0000 4822558 1581065314.40 151.4394 60.0028 32.0000 1.9933 1.9943 419.0208 419.2824 0.0392 -1.0000 -1.0000 4822621 1581065314.50 151.4394 60.0028 32.0000 1.9934 1.9945 419.0584 419.3192 0.0391 -1.0000 -1.0000 4822683 1581065314.60 151.4394 60.0028 32.0000 1.9936 1.9946 418.8824 419.1438 0.0392 -1.0000 -1.0000 4822746 1581065314.70 151.4394 60.0028 32.0000 1.9937 1.9947 418.7651 419.0260 0.0391 -1.0000 -1.0000 4822824 1581065314.80 151.4399 60.0028 32.0000 1.9929 1.9939 418.8000 419.0615 0.0391 -1.0000 -1.0000 4822887 1581065314.90 151.4753 60.0032 32.0000 1.9933 1.9943 418.8706 419.1311 0.0390 -1.0000 -1.0000 4822949 1581065315.00 151.4753 60.0032 32.0000 1.9939 1.9950 418.9878 419.2491 0.0392 -1.0000 -1.0000 4823027 1581065315.10 151.4753 60.0032 32.0000 1.9933 1.9943 418.9999 419.2608 0.0391 -1.0000 -1.0000 4823090 1581065315.20 151.4753 60.0032 32.0000 1.9937 1.9947 418.8128 419.0739 0.0391 -1.0000 -1.0000 4823152 1581065315.30 151.4753 60.0032 32.0000 1.9938 1.9948 418.8167 419.0776 0.0391 -1.0000 -1.0000 4823230 1581065315.40 151.4725 60.0032 32.0000 1.9930 1.9940 418.9627 419.2236 0.0391 -1.0000 -1.0000 4823293 1581065315.50 151.4810 60.0032 32.0000 1.9930 1.9940 419.0302 419.2910 0.0391 -1.0000 -1.0000 4823355 1581065315.60 151.4810 60.0032 32.0000 1.9931 1.9941 419.0351 419.2965 0.0391 -1.0000 -1.0000 4823746 1581065315.70 151.4810 60.0032 32.0000 1.9935 1.9946 418.9224 419.1833 0.0391 -1.0000 -1.0000 4823808 1581065315.80 151.4810 60.0032 32.0000 1.9938 1.9948 418.8403 419.1009 0.0390 -1.0000 -1.0000 4823871 1581065315.90 151.4810 60.0032 32.0000 1.9936 1.9946 418.8452 419.1065 0.0392 -1.0000 -1.0000 4823934 1581065316.00 151.4810 60.0032 32.0000 1.9929 1.9939 418.8852 419.1463 0.0391 -1.0000 -1.0000 4824012 1581065316.10 151.4810 60.0032 32.0000 1.9936 1.9946 419.0115 419.2732 0.0392 -1.0000 -1.0000 4824262 1581065316.20 151.4810 60.0032 32.0000 1.9932 1.9942 419.0022 419.2644 0.0393 -1.0000 -1.0000 4824340 1581065316.30 151.4810 60.0032 32.0000 1.9936 1.9947 418.8461 419.1071 0.0391 -1.0000 -1.0000 4824402 1581065316.40 151.4810 60.0032 32.0000 1.9938 1.9949 418.8209 419.0818 0.0391 -1.0000 -1.0000 4824465 1581065316.50 151.4810 60.0032 32.0000 1.9928 1.9938 418.8007 419.0631 0.0393 -1.0000 -1.0000 4824527 1581065316.60 151.5114 60.0032 32.0000 1.9931 1.9941 418.9412 419.2021 0.0391 -1.0000 -1.0000 4824590 1581065316.70 151.5273 60.0032 32.0000 1.9927 1.9937 418.9586 419.2191 0.0390 -1.0000 -1.0000 4824668 1581065316.80 151.5273 60.0032 32.0000 1.9934 1.9944 419.0239 419.2839 0.0389 -1.0000 -1.0000 4824730 1581065316.90 151.5273 60.0032 32.0000 1.9942 1.9952 418.8776 419.1378 0.0390 -1.0000 -1.0000 4824793 1581065317.00 151.5273 60.0032 32.0000 1.9939 1.9949 418.7778 419.0391 0.0392 -1.0000 -1.0000 4824871 1581065317.10 151.5273 60.0032 32.0000 1.9933 1.9944 418.7714 419.0325 0.0391 -1.0000 -1.0000 4824933 1581065317.20 151.5275 60.0032 32.0000 1.9931 1.9942 418.9257 419.1864 0.0391 -1.0000 -1.0000 4824996 1581065317.30 151.5278 60.0032 32.0000 1.9936 1.9946 418.8676 419.1288 0.0391 -1.0000 -1.0000 4825058 1581065317.40 151.5278 60.0032 32.0000 1.9936 1.9947 418.7863 419.0480 0.0393 -1.0000 -1.0000 4825121 1581065317.50 151.5278 60.0032 32.0000 1.9933 1.9943 419.0315 419.2920 0.0389 -1.0000 -1.0000 4825183 1581065317.60 151.5278 60.0032 32.0000 1.9923 1.9934 419.0139 419.2735 0.0389 -1.0000 -1.0000 4825262 1581065317.70 151.5278 60.0032 32.0000 1.9932 1.9943 418.9619 419.2230 0.0392 -1.0000 -1.0000 4825324 1581065317.80 151.5080 60.0032 32.0000 1.9938 1.9948 418.9013 419.1622 0.0391 -1.0000 -1.0000 4825387 1581065317.90 151.5080 60.0032 32.0000 1.9939 1.9950 418.7720 419.0337 0.0391 -1.0000 -1.0000 4825465 1581065318.00 151.5080 60.0032 32.0000 1.9935 1.9945 418.8776 419.1387 0.0391 -1.0000 -1.0000 4825527 1581065318.10 151.5080 60.0032 32.0000 1.9927 1.9937 418.9820 419.2434 0.0391 -1.0000 -1.0000 4825590 1581065318.20 151.5080 60.0032 32.0000 1.9922 1.9932 418.9578 419.2193 0.0392 -1.0000 -1.0000 4825777 1581065318.30 151.5189 60.0032 32.0000 1.9929 1.9939 418.9105 419.1716 0.0391 -1.0000 -1.0000 4825840 1581065318.40 151.5231 60.0032 32.0000 1.9931 1.9941 418.7847 419.0455 0.0391 -1.0000 -1.0000 4825902 1581065318.50 151.5231 60.0032 32.0000 1.9931 1.9941 418.7868 419.0478 0.0391 -1.0000 -1.0000 4825965 1581065318.60 151.5231 60.0032 32.0000 1.9924 1.9934 418.9016 419.1620 0.0390 -1.0000 -1.0000 4826027 1581065318.70 151.5231 60.0032 32.0000 1.9926 1.9936 418.9627 419.2239 0.0391 -1.0000 -1.0000 4826340 1581065318.80 151.5231 60.0032 32.0000 1.9926 1.9937 418.9837 419.2444 0.0391 -1.0000 -1.0000 4826402 1581065318.90 151.5235 60.0032 32.0000 1.9933 1.9943 418.8399 419.1008 0.0391 -1.0000 -1.0000 4826465 1581065319.00 151.5254 60.0032 32.0000 1.9939 1.9949 418.7489 419.0101 0.0391 -1.0000 -1.0000 4826543 1581065319.10 151.5254 60.0032 32.0000 1.9934 1.9944 418.8908 419.1521 0.0392 -1.0000 -1.0000 4826605 1581065319.20 151.5254 60.0032 32.0000 1.9920 1.9931 419.0387 419.3006 0.0392 -1.0000 -1.0000 4826980 1581065319.30 151.5254 60.0032 32.0000 1.9929 1.9939 418.9931 419.2551 0.0393 -1.0000 -1.0000 4827058 1581065319.40 151.5254 60.0032 32.0000 1.9936 1.9947 418.8784 419.1401 0.0392 -1.0000 -1.0000 4827121 1581065319.50 151.4312 60.0032 32.0000 1.9938 1.9948 418.8606 419.1213 0.0390 -1.0000 -1.0000 4827183 1581065319.60 151.4312 60.0032 32.0000 1.9925 1.9936 418.9312 419.1927 0.0392 -1.0000 -1.0000 4827262 1581065319.70 151.4312 60.0032 32.0000 1.9927 1.9937 419.0185 419.2802 0.0391 -1.0000 -1.0000 4827324 1581065319.80 151.4312 60.0032 32.0000 1.9926 1.9937 418.9715 419.2319 0.0390 -1.0000 -1.0000 4827558 1581065319.90 151.4312 60.0032 32.0000 1.9931 1.9941 418.8308 419.0923 0.0392 -1.0000 -1.0000 4827621 1581065320.00 151.4518 60.0031 32.0000 1.9942 1.9952 418.8226 419.0831 0.0391 -1.0000 -1.0000 4827683 1581065320.10 151.4756 60.0030 32.0000 1.9942 1.9953 418.8310 419.0924 0.0391 -1.0000 -1.0000 4827746 1581065320.20 151.4756 60.0030 32.0000 1.9936 1.9946 418.7724 419.0340 0.0392 -1.0000 -1.0000 4827840 1581065320.30 151.4756 60.0030 32.0000 1.9937 1.9947 418.9213 419.1832 0.0391 -1.0000 -1.0000 4828012 1581065320.40 151.4756 60.0030 32.0000 1.9933 1.9944 419.0413 419.3023 0.0391 -1.0000 -1.0000 4828074 1581065320.50 151.4756 60.0030 32.0000 1.9933 1.9943 419.0046 419.2669 0.0392 -1.0000 -1.0000 4828152 1581065320.60 151.4756 60.0030 32.0000 1.9948 1.9958 418.9651 419.2265 0.0391 -1.0000 -1.0000 4828215 1581065320.70 151.4791 60.0030 32.0000 1.9936 1.9947 418.9316 419.1925 0.0390 -1.0000 -1.0000 4828277 1581065320.80 151.4791 60.0030 32.0000 1.9938 1.9948 418.9131 419.1738 0.0391 -1.0000 -1.0000 4828527 1581065320.90 151.4791 60.0030 32.0000 1.9919 1.9929 418.9996 419.2604 0.0390 -1.0000 -1.0000 4828590 1581065321.00 151.4791 60.0030 32.0000 1.9939 1.9949 418.8761 419.1368 0.0391 -1.0000 -1.0000 4828652 1581065321.10 151.4791 60.0030 32.0000 1.9941 1.9951 418.8089 419.0694 0.0390 -1.0000 -1.0000 4828715 1581065321.20 151.5506 60.0030 32.0000 1.9934 1.9944 418.8385 419.0989 0.0390 -1.0000 -1.0000 4828777 1581065321.30 151.5562 60.0030 32.0000 1.9942 1.9952 418.8803 419.1414 0.0392 -1.0000 -1.0000 4829027 1581065321.40 151.5562 60.0030 32.0000 1.9933 1.9944 419.0521 419.3130 0.0391 -1.0000 -1.0000 4829090 1581065321.50 151.5562 60.0030 32.0000 1.9931 1.9941 419.0475 419.3088 0.0391 -1.0000 -1.0000 4829152 1581065321.60 151.5562 60.0030 32.0000 1.9942 1.9952 418.9572 419.2177 0.0390 -1.0000 -1.0000 4829215 1581065321.70 151.5669 60.0030 32.0000 1.9945 1.9955 418.9722 419.2349 0.0393 -1.0000 -1.0000 4829277 1581065321.80 151.6143 60.0030 32.0000 1.9926 1.9936 419.0969 419.3592 0.0392 -1.0000 -1.0000 4829527 1581065321.90 151.6143 60.0030 32.0000 1.9932 1.9942 419.0242 419.2858 0.0392 -1.0000 -1.0000 4829590 1581065322.00 151.6143 60.0030 32.0000 1.9935 1.9946 418.9264 419.1874 0.0391 -1.0000 -1.0000 4829652 1581065322.10 151.6143 60.0030 32.0000 1.9936 1.9946 418.8733 419.1348 0.0392 -1.0000 -1.0000 4829715 1581065322.20 151.6143 60.0030 32.0000 1.9948 1.9958 418.8248 419.0868 0.0393 -1.0000 -1.0000 4829793 1581065322.30 151.5092 60.0030 32.0000 1.9933 1.9944 418.9478 419.2098 0.0392 -1.0000 -1.0000 4830027 1581065322.40 151.5092 60.0030 32.0000 1.9931 1.9941 419.0110 419.2725 0.0392 -1.0000 -1.0000 4830090 1581065322.50 151.5092 60.0030 32.0000 1.9930 1.9940 418.9800 419.2419 0.0392 -1.0000 -1.0000 4830168 1581065322.60 151.5092 60.0030 32.0000 1.9927 1.9937 419.0632 419.3244 0.0391 -1.0000 -1.0000 4830231 1581065322.70 151.5092 60.0030 32.0000 1.9931 1.9941 418.9284 419.1896 0.0392 -1.0000 -1.0000 4830308 1581065322.80 151.5026 60.0030 32.0000 1.9938 1.9949 418.9196 419.1814 0.0391 -1.0000 -1.0000 4830371 1581065322.90 151.4751 60.0030 32.0000 1.9935 1.9945 419.0950 419.3554 0.0390 -1.0000 -1.0000 4830543 1581065323.00 151.4751 60.0030 32.0000 1.9929 1.9939 419.0838 419.3445 0.0391 -1.0000 -1.0000 4830621 1581065323.10 151.4751 60.0030 32.0000 1.9935 1.9945 419.0991 419.3610 0.0392 -1.0000 -1.0000 4830683 1581065323.20 151.4751 60.0030 32.0000 1.9935 1.9946 418.9578 419.2193 0.0392 -1.0000 -1.0000 4830746 1581065323.30 151.4751 60.0030 32.0000 1.9941 1.9951 418.8942 419.1563 0.0393 -1.0000 -1.0000 4830808 1581065323.40 151.4859 60.0030 32.0000 1.9935 1.9945 418.8937 419.1526 0.0389 -1.0000 -1.0000 4831012 1581065323.50 151.4859 60.0030 32.0000 1.9930 1.9940 419.0200 419.2813 0.0392 -1.0000 -1.0000 4831074 1581065323.60 151.4859 60.0030 32.0000 1.9926 1.9936 419.0309 419.2921 0.0391 -1.0000 -1.0000 4831137 1581065323.70 151.4859 60.0030 32.0000 1.9930 1.9940 419.1222 419.3835 0.0392 -1.0000 -1.0000 4831199 1581065323.80 151.4859 60.0030 32.0000 1.9933 1.9943 419.0802 419.3423 0.0392 -1.0000 -1.0000 4831262 1581065323.90 151.5023 60.0030 32.0000 1.9938 1.9948 418.9137 419.1753 0.0392 -1.0000 -1.0000 4831762 1581065324.00 151.5068 60.0030 32.0000 1.9932 1.9942 419.1364 419.3981 0.0392 -1.0000 -1.0000 4831824 1581065324.10 151.5068 60.0030 32.0000 1.9932 1.9942 419.0461 419.3079 0.0392 -1.0000 -1.0000 4831887 1581065324.20 151.5068 60.0030 32.0000 1.9935 1.9945 419.0198 419.2823 0.0393 -1.0000 -1.0000 4831949 1581065324.30 151.5068 60.0030 32.0000 1.9941 1.9951 418.9194 419.1794 0.0391 -1.0000 -1.0000 4832012 1581065324.40 151.5075 60.0030 32.0000 1.9929 1.9940 418.8015 419.0637 0.0392 -1.0000 -1.0000 4832246 1581065324.50 151.5306 60.0030 32.0000 1.9932 1.9942 418.9301 419.1915 0.0392 -1.0000 -1.0000 4832324 1581065324.60 151.5306 60.0030 32.0000 1.9932 1.9943 418.9846 419.2468 0.0392 -1.0000 -1.0000 4832387 1581065324.70 151.5306 60.0030 32.0000 1.9931 1.9941 418.9947 419.2559 0.0391 -1.0000 -1.0000 4832465 1581065324.80 151.5306 60.0030 32.0000 1.9934 1.9944 418.8445 419.1059 0.0392 -1.0000 -1.0000 4832527 1581065324.90 151.5306 60.0030 32.0000 1.9933 1.9943 418.7862 419.0472 0.0391 -1.0000 -1.0000 4832590 1581065325.00 151.5312 60.0033 32.0000 1.9933 1.9943 418.8277 419.0884 0.0391 -1.0000 -1.0000 4832652 1581065325.10 151.5312 60.0033 32.0000 1.9935 1.9945 418.9432 419.2042 0.0391 -1.0000 -1.0000 4832715 1581065325.20 151.5312 60.0033 32.0000 1.9935 1.9945 418.8783 419.1395 0.0392 -1.0000 -1.0000 4832777 1581065325.30 151.5312 60.0033 32.0000 1.9938 1.9948 418.8225 419.0843 0.0392 -1.0000 -1.0000 4832855 1581065325.40 151.5312 60.0033 32.0000 1.9941 1.9951 418.7762 419.0381 0.0393 -1.0000 -1.0000 4832918 1581065325.50 151.5351 60.0033 32.0000 1.9935 1.9945 418.8916 419.1537 0.0392 -1.0000 -1.0000 4832980 1581065325.60 151.5373 60.0033 32.0000 1.9926 1.9936 419.0470 419.3086 0.0392 -1.0000 -1.0000 4833058 1581065325.70 151.5373 60.0033 32.0000 1.9926 1.9936 418.9889 419.2502 0.0391 -1.0000 -1.0000 4833121 1581065325.80 151.5373 60.0033 32.0000 1.9929 1.9939 418.9145 419.1757 0.0391 -1.0000 -1.0000 4833183 1581065325.90 151.5373 60.0033 32.0000 1.9942 1.9952 418.7387 418.9999 0.0391 -1.0000 -1.0000 4833512 1581065326.00 151.5373 60.0033 32.0000 1.9940 1.9950 418.7486 419.0096 0.0391 -1.0000 -1.0000 4833574 1581065326.10 151.5897 60.0033 32.0000 1.9932 1.9942 418.8359 419.0979 0.0392 -1.0000 -1.0000 4833652 1581065326.20 151.5897 60.0033 32.0000 1.9924 1.9934 418.8798 419.1409 0.0391 -1.0000 -1.0000 4833731 1581065326.30 151.5897 60.0033 32.0000 1.9938 1.9948 418.8790 419.1403 0.0391 -1.0000 -1.0000 4833777 1581065326.40 151.5897 60.0033 32.0000 1.9937 1.9948 418.8639 419.1256 0.0392 -1.0000 -1.0000 4833840 1581065326.50 151.5897 60.0033 32.0000 1.9937 1.9947 418.8008 419.0615 0.0391 -1.0000 -1.0000 4833918 1581065326.60 151.5353 60.0033 32.0000 1.9915 1.9925 418.9241 419.1850 0.0391 -1.0000 -1.0000 4833980 1581065326.70 151.5307 60.0033 32.0000 1.9926 1.9936 418.9714 419.2333 0.0393 -1.0000 -1.0000 4834058 1581065326.80 151.5307 60.0033 32.0000 1.9924 1.9934 418.8517 419.1136 0.0392 -1.0000 -1.0000 4834121 1581065326.90 151.5307 60.0033 32.0000 1.9936 1.9947 418.7805 419.0415 0.0391 -1.0000 -1.0000 4834512 1581065327.00 151.5307 60.0033 32.0000 1.9935 1.9945 418.7813 419.0432 0.0392 -1.0000 -1.0000 4834590 1581065327.10 151.5228 60.0033 32.0000 1.9925 1.9935 418.8543 419.1153 0.0392 -1.0000 -1.0000 4834652 1581065327.20 151.4850 60.0033 32.0000 1.9922 1.9933 419.0467 419.3084 0.0392 -1.0000 -1.0000 4834730 1581065327.30 151.4850 60.0033 32.0000 1.9926 1.9936 418.9640 419.2247 0.0390 -1.0000 -1.0000 4834793 1581065327.40 151.4850 60.0033 32.0000 1.9930 1.9940 418.7550 419.0158 0.0391 -1.0000 -1.0000 4834855 1581065327.50 151.4850 60.0033 32.0000 1.9937 1.9947 418.8033 419.0643 0.0390 -1.0000 -1.0000 4834918 1581065327.60 151.4850 60.0033 32.0000 1.9931 1.9942 418.8543 419.1150 0.0391 -1.0000 -1.0000 4834996 1581065327.70 151.4767 60.0033 32.0000 1.9928 1.9938 419.0096 419.2712 0.0391 -1.0000 -1.0000 4835058 1581065327.80 151.4764 60.0033 32.0000 1.9927 1.9937 418.9437 419.2047 0.0391 -1.0000 -1.0000 4835121 1581065327.90 151.4764 60.0033 32.0000 1.9932 1.9943 418.8213 419.0813 0.0390 -1.0000 -1.0000 4835590 1581065328.00 151.4764 60.0033 32.0000 1.9936 1.9947 418.8366 419.0980 0.0392 -1.0000 -1.0000 4835652 1581065328.10 151.4764 60.0033 32.0000 1.9937 1.9947 418.9102 419.1728 0.0393 -1.0000 -1.0000 4835715 1581065328.20 151.4857 60.0033 32.0000 1.9926 1.9936 418.9919 419.2552 0.0394 -1.0000 -1.0000 4835793 1581065328.30 151.5037 60.0033 32.0000 1.9936 1.9946 418.9979 419.2598 0.0391 -1.0000 -1.0000 4835855 1581065328.40 151.5037 60.0033 32.0000 1.9945 1.9955 418.9680 419.2294 0.0392 -1.0000 -1.0000 4835918 1581065328.50 151.5037 60.0033 32.0000 1.9941 1.9951 418.9616 419.2237 0.0393 -1.0000 -1.0000 4836277 1581065328.60 151.5037 60.0033 32.0000 1.9927 1.9938 419.0206 419.2819 0.0391 -1.0000 -1.0000 4836324 1581065328.70 151.5037 60.0033 32.0000 1.9921 1.9932 419.0206 419.2817 0.0391 -1.0000 -1.0000 4836402 1581065328.80 151.5462 60.0033 32.0000 1.9931 1.9942 418.9204 419.1820 0.0392 -1.0000 -1.0000 4836465 1581065328.90 151.5462 60.0033 32.0000 1.9937 1.9948 418.7523 419.0123 0.0390 -1.0000 -1.0000 4836527 1581065329.00 151.5462 60.0033 32.0000 1.9939 1.9949 418.7198 418.9810 0.0391 -1.0000 -1.0000 4836605 1581065329.10 151.5462 60.0033 32.0000 1.9937 1.9947 418.8869 419.1485 0.0392 -1.0000 -1.0000 4836668 1581065329.20 151.5462 60.0033 32.0000 1.9923 1.9934 418.9808 419.2428 0.0392 -1.0000 -1.0000 4836730 1581065329.30 151.5429 60.0033 32.0000 1.9934 1.9944 418.9652 419.2268 0.0391 -1.0000 -1.0000 4836808 1581065329.40 151.5429 60.0033 32.0000 1.9935 1.9945 418.9854 419.2480 0.0394 -1.0000 -1.0000 4836871 1581065329.50 151.5429 60.0033 32.0000 1.9936 1.9946 418.7661 419.0275 0.0392 -1.0000 -1.0000 4837121 1581065329.60 151.5429 60.0033 32.0000 1.9930 1.9940 418.8481 419.1093 0.0391 -1.0000 -1.0000 4837199 1581065329.70 151.5429 60.0033 32.0000 1.9922 1.9933 419.0300 419.2915 0.0392 -1.0000 -1.0000 4837262 1581065329.80 151.5429 60.0033 32.0000 1.9925 1.9935 418.9343 419.1962 0.0392 -1.0000 -1.0000 4837324 1581065329.90 151.5556 60.0033 32.0000 1.9929 1.9939 418.9034 419.1652 0.0392 -1.0000 -1.0000 4837387 1581065330.00 151.5556 60.0033 32.0000 1.9933 1.9943 418.7152 418.9769 0.0392 -1.0000 -1.0000 4837574 1581065330.10 151.5556 60.0033 32.0000 1.9929 1.9939 418.7730 419.0326 0.0390 -1.0000 -1.0000 4837637 1581065330.20 151.5556 60.0033 32.0000 1.9935 1.9945 418.8474 419.1088 0.0392 -1.0000 -1.0000 4837715 1581065330.30 151.5556 60.0033 32.0000 1.9926 1.9936 418.9149 419.1762 0.0391 -1.0000 -1.0000 4837777 1581065330.40 151.5556 60.0033 32.0000 1.9924 1.9934 418.9517 419.2123 0.0390 -1.0000 -1.0000 4837840 1581065330.50 151.4764 60.0033 32.0000 1.9930 1.9940 418.8674 419.1284 0.0391 -1.0000 -1.0000 4838340 1581065330.60 151.4764 60.0033 32.0000 1.9931 1.9941 418.7636 419.0249 0.0391 -1.0000 -1.0000 4838402 1581065330.70 151.4764 60.0033 32.0000 1.9936 1.9946 418.7593 419.0197 0.0390 -1.0000 -1.0000 4838480 1581065330.80 151.4764 60.0033 32.0000 1.9911 1.9921 418.9554 419.2159 0.0390 -1.0000 -1.0000 4838543 1581065330.90 151.4764 60.0033 32.0000 1.9923 1.9933 418.9611 419.2218 0.0391 -1.0000 -1.0000 4838605 1581065331.00 151.4864 60.0033 32.0000 1.9930 1.9940 418.9202 419.1818 0.0392 -1.0000 -1.0000 4838855 1581065331.10 151.5110 60.0033 32.0000 1.9946 1.9956 418.7501 419.0111 0.0391 -1.0000 -1.0000 4838918 1581065331.20 151.5110 60.0033 32.0000 1.9933 1.9943 418.8460 419.1071 0.0391 -1.0000 -1.0000 4838980 1581065331.30 151.5110 60.0033 32.0000 1.9927 1.9938 418.8530 419.1153 0.0392 -1.0000 -1.0000 4839043 1581065331.40 151.5110 60.0033 32.0000 1.9919 1.9930 418.9870 419.2484 0.0392 -1.0000 -1.0000 4839105 1581065331.50 151.5110 60.0033 32.0000 1.9930 1.9941 419.0031 419.2650 0.0392 -1.0000 -1.0000 4839168 1581065331.60 151.4225 60.0033 32.0000 1.9928 1.9938 418.8553 419.1170 0.0392 -1.0000 -1.0000 4839277 1581065331.70 151.4225 60.0033 32.0000 1.9935 1.9945 418.7567 419.0178 0.0391 -1.0000 -1.0000 4839340 1581065331.80 151.4225 60.0033 32.0000 1.9933 1.9944 418.7321 418.9941 0.0392 -1.0000 -1.0000 4839402 1581065331.90 151.4225 60.0033 32.0000 1.9929 1.9939 418.9147 419.1760 0.0391 -1.0000 -1.0000 4839480 1581065332.00 151.4225 60.0033 32.0000 1.9928 1.9938 419.0161 419.2777 0.0392 -1.0000 -1.0000 4839543 1581065332.10 151.3934 60.0033 32.0000 1.9933 1.9943 418.9037 419.1661 0.0393 -1.0000 -1.0000 4839824 1581065332.20 151.3729 60.0033 32.0000 1.9932 1.9942 418.7818 419.0434 0.0392 -1.0000 -1.0000 4839902 1581065332.30 151.3729 60.0033 32.0000 1.9932 1.9943 418.7282 418.9894 0.0391 -1.0000 -1.0000 4839965 1581065332.40 151.3729 60.0033 32.0000 1.9928 1.9938 418.8300 419.0916 0.0392 -1.0000 -1.0000 4840027 1581065332.50 151.3729 60.0033 32.0000 1.9935 1.9945 418.9446 419.2058 0.0392 -1.0000 -1.0000 4840105 1581065332.60 151.3729 60.0033 32.0000 1.9930 1.9940 418.9241 419.1862 0.0393 -1.0000 -1.0000 4840168 1581065332.70 151.4120 60.0033 32.0000 1.9940 1.9950 418.7721 419.0331 0.0391 -1.0000 -1.0000 4840231 1581065332.80 151.4120 60.0033 32.0000 1.9933 1.9944 418.7297 418.9908 0.0391 -1.0000 -1.0000 4840293 1581065332.90 151.4120 60.0033 32.0000 1.9926 1.9937 418.7578 419.0190 0.0393 -1.0000 -1.0000 4840355 1581065333.00 151.4120 60.0033 32.0000 1.9929 1.9939 418.8486 419.1098 0.0391 -1.0000 -1.0000 4840433 1581065333.10 151.4120 60.0033 32.0000 1.9935 1.9946 418.9205 419.1818 0.0391 -1.0000 -1.0000 4840793 1581065333.20 151.4489 60.0033 32.0000 1.9942 1.9952 418.8721 419.1322 0.0390 -1.0000 -1.0000 4840855 1581065333.30 151.4739 60.0033 32.0000 1.9937 1.9947 418.7904 419.0515 0.0391 -1.0000 -1.0000 4840918 1581065333.40 151.4739 60.0033 32.0000 1.9940 1.9950 418.7135 418.9745 0.0391 -1.0000 -1.0000 4840980 1581065333.50 151.4739 60.0033 32.0000 1.9938 1.9949 418.8355 419.0966 0.0391 -1.0000 -1.0000 4841074 1581065333.60 151.4739 60.0033 32.0000 1.9934 1.9944 418.9853 419.2471 0.0393 -1.0000 -1.0000 4841355 1581065333.70 151.4739 60.0033 32.0000 1.9924 1.9935 418.9272 419.1899 0.0393 -1.0000 -1.0000 4841418 1581065333.80 151.5061 60.0033 32.0000 1.9941 1.9951 418.7337 418.9948 0.0391 -1.0000 -1.0000 4841480 1581065333.90 151.5061 60.0033 32.0000 1.9940 1.9950 418.6165 418.8766 0.0390 -1.0000 -1.0000 4841558 1581065334.00 151.5061 60.0033 32.0000 1.9936 1.9946 418.7614 419.0229 0.0392 -1.0000 -1.0000 4841621 1581065334.10 151.5061 60.0033 32.0000 1.9938 1.9948 418.8899 419.1514 0.0392 -1.0000 -1.0000 4841793 1581065334.20 151.5061 60.0033 32.0000 1.9929 1.9939 418.8687 419.1300 0.0391 -1.0000 -1.0000 4841871 1581065334.30 151.5648 60.0033 32.0000 1.9945 1.9955 418.8343 419.0948 0.0391 -1.0000 -1.0000 4841933 1581065334.40 151.5711 60.0033 32.0000 1.9935 1.9945 418.7449 419.0056 0.0391 -1.0000 -1.0000 4841996 1581065334.50 151.5711 60.0033 32.0000 1.9931 1.9942 418.8297 419.0907 0.0391 -1.0000 -1.0000 4842074 1581065334.60 151.5711 60.0033 32.0000 1.9930 1.9940 418.9482 419.2097 0.0391 -1.0000 -1.0000 4842293 1581065334.70 151.5711 60.0033 32.0000 1.9936 1.9946 418.9925 419.2527 0.0389 -1.0000 -1.0000 4842371 1581065334.80 151.5711 60.0033 32.0000 1.9937 1.9948 418.9726 419.2339 0.0392 -1.0000 -1.0000 4842433 1581065334.90 151.5898 60.0029 32.0000 1.9937 1.9947 418.7825 419.0444 0.0393 -1.0000 -1.0000 4842496 1581065335.00 151.5898 60.0029 32.0000 1.9940 1.9950 418.7219 418.9839 0.0392 -1.0000 -1.0000 4842574 1581065335.10 151.5898 60.0029 32.0000 1.9936 1.9947 418.8163 419.0775 0.0391 -1.0000 -1.0000 4842808 1581065335.20 151.5898 60.0029 32.0000 1.9935 1.9946 418.8971 419.1583 0.0391 -1.0000 -1.0000 4842871 1581065335.30 151.5898 60.0029 32.0000 1.9945 1.9956 418.7723 419.0337 0.0392 -1.0000 -1.0000 4842933 1581065335.40 151.5860 60.0029 32.0000 1.9944 1.9954 418.7515 419.0130 0.0391 -1.0000 -1.0000 4842996 1581065335.50 151.5846 60.0029 32.0000 1.9946 1.9956 418.6911 418.9519 0.0391 -1.0000 -1.0000 4843058 1581065335.60 151.5846 60.0029 32.0000 1.9936 1.9947 418.9287 419.1900 0.0392 -1.0000 -1.0000 4843137 1581065335.70 151.5846 60.0029 32.0000 1.9925 1.9936 418.9966 419.2587 0.0393 -1.0000 -1.0000 4843308 1581065335.80 151.5846 60.0029 32.0000 1.9934 1.9944 418.8988 419.1597 0.0391 -1.0000 -1.0000 4843371 1581065335.90 151.5846 60.0029 32.0000 1.9938 1.9949 418.8450 419.1061 0.0391 -1.0000 -1.0000 4843449 1581065336.00 151.5304 60.0029 32.0000 1.9939 1.9949 418.7216 418.9818 0.0390 -1.0000 -1.0000 4843512 1581065336.10 151.5304 60.0029 32.0000 1.9942 1.9952 418.7196 418.9807 0.0391 -1.0000 -1.0000 4843590 1581065336.20 151.5304 60.0029 32.0000 1.9927 1.9937 418.8012 419.0623 0.0392 -1.0000 -1.0000 4843871 1581065336.30 151.5304 60.0029 32.0000 1.9927 1.9937 418.9822 419.2433 0.0391 -1.0000 -1.0000 4843933 1581065336.40 151.5304 60.0029 32.0000 1.9928 1.9939 418.8010 419.0625 0.0392 -1.0000 -1.0000 4843996 1581065336.50 151.5552 60.0029 32.0000 1.9942 1.9952 418.7569 419.0187 0.0392 -1.0000 -1.0000 4844074 1581065336.60 151.5737 60.0029 32.0000 1.9938 1.9949 418.6963 418.9572 0.0391 -1.0000 -1.0000 4844137 1581065336.70 151.5737 60.0029 32.0000 1.9933 1.9943 418.8141 419.0756 0.0392 -1.0000 -1.0000 4844324 1581065336.80 151.5737 60.0029 32.0000 1.9936 1.9946 418.9751 419.2370 0.0393 -1.0000 -1.0000 4844387 1581065336.90 151.5737 60.0029 32.0000 1.9933 1.9943 419.0190 419.2808 0.0392 -1.0000 -1.0000 4844449 1581065337.00 151.5737 60.0029 32.0000 1.9931 1.9942 418.9002 419.1625 0.0393 -1.0000 -1.0000 4844512 1581065337.10 151.5490 60.0029 32.0000 1.9934 1.9944 418.7947 419.0560 0.0391 -1.0000 -1.0000 4844574 1581065337.20 151.5490 60.0029 32.0000 1.9933 1.9944 418.7421 419.0036 0.0392 -1.0000 -1.0000 4845074 1581065337.30 151.5490 60.0029 32.0000 1.9938 1.9948 418.7310 418.9934 0.0394 -1.0000 -1.0000 4845137 1581065337.40 151.5490 60.0029 32.0000 1.9935 1.9945 418.7312 418.9918 0.0390 -1.0000 -1.0000 4845199 1581065337.50 151.5490 60.0029 32.0000 1.9929 1.9939 419.0226 419.2826 0.0390 -1.0000 -1.0000 4845262 1581065337.60 151.5263 60.0029 32.0000 1.9934 1.9945 418.9012 419.1622 0.0391 -1.0000 -1.0000 4845340 1581065337.70 151.5247 60.0029 32.0000 1.9941 1.9951 418.8158 419.0774 0.0392 -1.0000 -1.0000 4845558 1581065337.80 151.5247 60.0029 32.0000 1.9941 1.9952 418.7276 418.9892 0.0392 -1.0000 -1.0000 4845621 1581065337.90 151.5247 60.0029 32.0000 1.9942 1.9952 418.8106 419.0715 0.0391 -1.0000 -1.0000 4845699 1581065338.00 151.5247 60.0029 32.0000 1.9930 1.9940 418.9395 419.2023 0.0394 -1.0000 -1.0000 4845762 1581065338.10 151.5214 60.0029 32.0000 1.9930 1.9940 419.0084 419.2697 0.0391 -1.0000 -1.0000 4845824 1581065338.20 151.4990 60.0029 32.0000 1.9939 1.9950 418.9256 419.1862 0.0390 -1.0000 -1.0000 4846308 1581065338.30 151.4990 60.0029 32.0000 1.9941 1.9952 418.7772 419.0375 0.0390 -1.0000 -1.0000 4846371 1581065338.40 151.4990 60.0029 32.0000 1.9940 1.9950 418.7200 418.9832 0.0393 -1.0000 -1.0000 4846433 1581065338.50 151.4990 60.0029 32.0000 1.9931 1.9941 418.7739 419.0350 0.0391 -1.0000 -1.0000 4846512 1581065338.60 151.4990 60.0029 32.0000 1.9932 1.9943 418.8767 419.1380 0.0392 -1.0000 -1.0000 4846574 1581065338.70 151.4816 60.0029 32.0000 1.9936 1.9946 418.7990 419.0591 0.0390 -1.0000 -1.0000 4846652 1581065338.80 151.4816 60.0029 32.0000 1.9947 1.9957 418.8008 419.0622 0.0391 -1.0000 -1.0000 4846715 1581065338.90 151.4816 60.0029 32.0000 1.9934 1.9944 418.7762 419.0373 0.0391 -1.0000 -1.0000 4846777 1581065339.00 151.4816 60.0029 32.0000 1.9931 1.9941 418.8900 419.1503 0.0391 -1.0000 -1.0000 4846840 1581065339.10 151.4816 60.0029 32.0000 1.9927 1.9938 419.0101 419.2721 0.0392 -1.0000 -1.0000 4846902 1581065339.20 151.4590 60.0029 32.0000 1.9930 1.9940 418.9593 419.2210 0.0392 -1.0000 -1.0000 4846965 1581065339.30 151.4385 60.0029 32.0000 1.9935 1.9945 418.8958 419.1572 0.0392 -1.0000 -1.0000 4847043 1581065339.40 151.4385 60.0029 32.0000 1.9931 1.9942 418.7874 419.0489 0.0392 -1.0000 -1.0000 4847121 1581065339.50 151.4385 60.0029 32.0000 1.9932 1.9943 418.8126 419.0740 0.0392 -1.0000 -1.0000 4847168 1581065339.60 151.4385 60.0029 32.0000 1.9930 1.9940 418.8598 419.1209 0.0392 -1.0000 -1.0000 4847246 1581065339.70 151.4387 60.0029 32.0000 1.9924 1.9934 418.9702 419.2320 0.0392 -1.0000 -1.0000 4847308 1581065339.80 151.5159 60.0026 32.0000 1.9938 1.9949 418.7912 419.0529 0.0392 -1.0000 -1.0000 4847512 1581065339.90 151.5159 60.0026 32.0000 1.9944 1.9954 418.8008 419.0631 0.0393 -1.0000 -1.0000 4847574 1581065340.00 151.5159 60.0026 32.0000 1.9941 1.9952 418.8731 419.1351 0.0392 -1.0000 -1.0000 4847637 1581065340.10 151.5159 60.0026 32.0000 1.9927 1.9937 419.0006 419.2622 0.0392 -1.0000 -1.0000 4847699 1581065340.20 151.5159 60.0026 32.0000 1.9929 1.9939 418.8914 419.1529 0.0392 -1.0000 -1.0000 4847777 1581065340.30 151.5159 60.0026 32.0000 1.9928 1.9939 418.7832 419.0448 0.0391 -1.0000 -1.0000 4847840 1581065340.40 151.5159 60.0026 32.0000 1.9938 1.9948 418.7058 418.9665 0.0391 -1.0000 -1.0000 4847902 1581065340.50 151.5214 60.0026 32.0000 1.9930 1.9940 418.8967 419.1583 0.0392 -1.0000 -1.0000 4847980 1581065340.60 151.5288 60.0026 32.0000 1.9930 1.9940 418.9094 419.1719 0.0392 -1.0000 -1.0000 4848043 1581065340.70 151.5288 60.0026 32.0000 1.9924 1.9935 419.0143 419.2761 0.0393 -1.0000 -1.0000 4848105 1581065340.80 151.5288 60.0026 32.0000 1.9925 1.9935 418.8719 419.1330 0.0391 -1.0000 -1.0000 4848340 1581065340.90 151.5288 60.0026 32.0000 1.9934 1.9945 418.7924 419.0530 0.0392 -1.0000 -1.0000 4848402 1581065341.00 151.5288 60.0026 32.0000 1.9930 1.9940 418.8353 419.0970 0.0391 -1.0000 -1.0000 4848465 1581065341.10 151.5311 60.0026 32.0000 1.9922 1.9932 418.9001 419.1615 0.0391 -1.0000 -1.0000 4848543 1581065341.20 151.5311 60.0026 32.0000 1.9921 1.9931 418.9934 419.2545 0.0392 -1.0000 -1.0000 4848605 1581065341.30 151.5311 60.0026 32.0000 1.9927 1.9937 418.8038 419.0661 0.0393 -1.0000 -1.0000 4848902 1581065341.40 151.5311 60.0026 32.0000 1.9937 1.9947 418.7124 418.9734 0.0391 -1.0000 -1.0000 4848965 1581065341.50 151.5311 60.0026 32.0000 1.9941 1.9951 418.7108 418.9723 0.0392 -1.0000 -1.0000 4849012 1581065341.60 151.4996 60.0026 32.0000 1.9930 1.9940 418.7567 419.0185 0.0393 -1.0000 -1.0000 4849090 1581065341.70 151.4956 60.0026 32.0000 1.9924 1.9934 418.9996 419.2607 0.0391 -1.0000 -1.0000 4849152 1581065341.80 151.4956 60.0026 32.0000 1.9922 1.9933 419.0049 419.2662 0.0391 -1.0000 -1.0000 4849590 1581065341.90 151.4956 60.0026 32.0000 1.9928 1.9938 418.9073 419.1689 0.0392 -1.0000 -1.0000 4849652 1581065342.00 151.4956 60.0026 32.0000 1.9930 1.9940 418.7088 418.9700 0.0392 -1.0000 -1.0000 4849715 1581065342.10 151.4904 60.0026 32.0000 1.9925 1.9935 418.8074 419.0702 0.0393 -1.0000 -1.0000 4849777 1581065342.20 151.4676 60.0026 32.0000 1.9919 1.9929 418.8753 419.1376 0.0393 -1.0000 -1.0000 4849855 1581065342.30 151.4676 60.0026 32.0000 1.9921 1.9931 418.9162 419.1783 0.0392 -1.0000 -1.0000 4849934 1581065342.40 151.4676 60.0026 32.0000 1.9927 1.9938 418.8858 419.1462 0.0391 -1.0000 -1.0000 4850027 1581065342.50 151.4676 60.0026 32.0000 1.9930 1.9941 418.7618 419.0239 0.0393 -1.0000 -1.0000 4850090 1581065342.60 151.4676 60.0026 32.0000 1.9935 1.9945 418.7608 419.0219 0.0391 -1.0000 -1.0000 4850152 1581065342.70 151.5573 60.0026 32.0000 1.9937 1.9947 418.7841 419.0462 0.0393 -1.0000 -1.0000 4850231 1581065342.80 151.5573 60.0026 32.0000 1.9928 1.9938 418.9303 419.1925 0.0393 -1.0000 -1.0000 4850293 1581065342.90 151.5573 60.0026 32.0000 1.9927 1.9937 418.9779 419.2406 0.0393 -1.0000 -1.0000 4850574 1581065343.00 151.5573 60.0026 32.0000 1.9933 1.9943 418.9738 419.2347 0.0391 -1.0000 -1.0000 4850652 1581065343.10 151.5573 60.0026 32.0000 1.9941 1.9951 418.8695 419.1310 0.0392 -1.0000 -1.0000 4850715 1581065343.20 151.4652 60.0026 32.0000 1.9930 1.9941 418.8979 419.1599 0.0393 -1.0000 -1.0000 4850777 1581065343.30 151.4357 60.0026 32.0000 1.9925 1.9935 419.0356 419.2962 0.0390 -1.0000 -1.0000 4850840 1581065343.40 151.4357 60.0026 32.0000 1.9924 1.9935 418.8844 419.1450 0.0391 -1.0000 -1.0000 4851043 1581065343.50 151.4357 60.0026 32.0000 1.9940 1.9951 418.7439 419.0052 0.0391 -1.0000 -1.0000 4851105 1581065343.60 151.4357 60.0026 32.0000 1.9934 1.9944 418.6897 418.9519 0.0392 -1.0000 -1.0000 4851183 1581065343.70 151.4357 60.0026 32.0000 1.9929 1.9939 418.7894 419.0496 0.0390 -1.0000 -1.0000 4851246 1581065343.80 151.4305 60.0026 32.0000 1.9927 1.9937 418.8514 419.1123 0.0391 -1.0000 -1.0000 4851308 1581065343.90 151.4305 60.0026 32.0000 1.9928 1.9939 418.9694 419.2315 0.0393 -1.0000 -1.0000 4851590 1581065344.00 151.4305 60.0026 32.0000 1.9936 1.9946 418.9295 419.1911 0.0391 -1.0000 -1.0000 4851668 1581065344.10 151.4305 60.0026 32.0000 1.9942 1.9952 418.6945 418.9555 0.0391 -1.0000 -1.0000 4851715 1581065344.20 151.4305 60.0026 32.0000 1.9936 1.9946 418.7718 419.0339 0.0393 -1.0000 -1.0000 4851793 1581065344.30 151.3973 60.0026 32.0000 1.9926 1.9936 418.9408 419.2023 0.0392 -1.0000 -1.0000 4851855 1581065344.40 151.3964 60.0026 32.0000 1.9928 1.9938 418.9793 419.2412 0.0393 -1.0000 -1.0000 4852090 1581065344.50 151.3964 60.0026 32.0000 1.9927 1.9937 418.8677 419.1290 0.0392 -1.0000 -1.0000 4852168 1581065344.60 151.3964 60.0026 32.0000 1.9940 1.9950 418.8447 419.1064 0.0392 -1.0000 -1.0000 4852231 1581065344.70 151.3964 60.0026 32.0000 1.9938 1.9948 418.8176 419.0783 0.0390 -1.0000 -1.0000 4852308 1581065344.80 151.4089 60.0026 32.0000 1.9932 1.9943 419.0018 419.2639 0.0392 -1.0000 -1.0000 4852371 1581065344.90 151.4350 60.0027 32.0000 1.9932 1.9943 418.9796 419.2411 0.0392 -1.0000 -1.0000 4852558 1581065345.00 151.4350 60.0027 32.0000 1.9933 1.9944 419.0058 419.2679 0.0392 -1.0000 -1.0000 4852621 1581065345.10 151.4350 60.0027 32.0000 1.9935 1.9945 418.9418 419.2034 0.0392 -1.0000 -1.0000 4852683 1581065345.20 151.4350 60.0027 32.0000 1.9933 1.9943 418.8624 419.1242 0.0392 -1.0000 -1.0000 4852746 1581065345.30 151.4350 60.0027 32.0000 1.9940 1.9951 418.7222 418.9841 0.0392 -1.0000 -1.0000 4852824 1581065345.40 151.5977 60.0027 32.0000 1.9937 1.9947 419.0477 419.3098 0.0393 -1.0000 -1.0000 4853558 1581065345.50 151.5977 60.0027 32.0000 1.9930 1.9940 419.0845 419.3463 0.0391 -1.0000 -1.0000 4853621 1581065345.60 151.5977 60.0027 32.0000 1.9935 1.9945 418.8945 419.1561 0.0392 -1.0000 -1.0000 4853683 1581065345.70 151.5977 60.0027 32.0000 1.9943 1.9954 418.7963 419.0578 0.0392 -1.0000 -1.0000 4853746 1581065345.80 151.5977 60.0027 32.0000 1.9932 1.9942 418.8278 419.0897 0.0393 -1.0000 -1.0000 4853808 1581065345.90 151.5797 60.0027 32.0000 1.9939 1.9949 418.9102 419.1724 0.0392 -1.0000 -1.0000 4853887 1581065346.00 151.5797 60.0027 32.0000 1.9935 1.9945 418.9868 419.2479 0.0391 -1.0000 -1.0000 4853996 1581065346.10 151.5797 60.0027 32.0000 1.9932 1.9942 418.9637 419.2250 0.0391 -1.0000 -1.0000 4854058 1581065346.20 151.5797 60.0027 32.0000 1.9936 1.9946 418.8788 419.1408 0.0393 -1.0000 -1.0000 4854121 1581065346.30 151.5797 60.0027 32.0000 1.9938 1.9948 418.8057 419.0676 0.0392 -1.0000 -1.0000 4854199 1581065346.40 151.5797 60.0027 32.0000 1.9938 1.9948 418.8056 419.0671 0.0391 -1.0000 -1.0000 4854262 1581065346.50 151.5906 60.0027 32.0000 1.9938 1.9948 418.9764 419.2384 0.0393 -1.0000 -1.0000 4854558 1581065346.60 151.5906 60.0027 32.0000 1.9939 1.9949 418.9114 419.1740 0.0393 -1.0000 -1.0000 4854621 1581065346.70 151.5906 60.0027 32.0000 1.9936 1.9946 418.9006 419.1627 0.0392 -1.0000 -1.0000 4854683 1581065346.80 151.5906 60.0027 32.0000 1.9942 1.9952 418.7802 419.0424 0.0393 -1.0000 -1.0000 4854746 1581065346.90 151.5906 60.0027 32.0000 1.9943 1.9953 418.7365 418.9991 0.0393 -1.0000 -1.0000 4854808 1581065347.00 151.5575 60.0027 32.0000 1.9931 1.9941 418.9010 419.1625 0.0392 -1.0000 -1.0000 4854887 1581065347.10 151.5575 60.0027 32.0000 1.9929 1.9939 418.9520 419.2129 0.0391 -1.0000 -1.0000 4854965 1581065347.20 151.5575 60.0027 32.0000 1.9934 1.9944 418.9540 419.2158 0.0392 -1.0000 -1.0000 4855027 1581065347.30 151.5575 60.0027 32.0000 1.9934 1.9944 418.8735 419.1350 0.0392 -1.0000 -1.0000 4855090 1581065347.40 151.5575 60.0027 32.0000 1.9941 1.9951 418.6244 418.8865 0.0393 -1.0000 -1.0000 4855152 1581065347.50 151.5513 60.0027 32.0000 1.9939 1.9950 418.7623 419.0239 0.0392 -1.0000 -1.0000 4855293 1581065347.60 151.5311 60.0027 32.0000 1.9938 1.9948 418.8924 419.1546 0.0393 -1.0000 -1.0000 4855355 1581065347.70 151.5311 60.0027 32.0000 1.9929 1.9939 418.9655 419.2280 0.0393 -1.0000 -1.0000 4855418 1581065347.80 151.5311 60.0027 32.0000 1.9929 1.9939 418.8768 419.1397 0.0392 -1.0000 -1.0000 4855480 1581065347.90 151.5311 60.0027 32.0000 1.9925 1.9935 418.8021 419.0639 0.0394 -1.0000 -1.0000 4855558 1581065348.00 151.5311 60.0027 32.0000 1.9930 1.9940 418.7086 418.9702 0.0392 -1.0000 -1.0000 4855621 1581065348.10 151.4251 60.0027 32.0000 1.9925 1.9935 418.7221 418.9846 0.0394 -1.0000 -1.0000 4855683 1581065348.20 151.4251 60.0027 32.0000 1.9924 1.9934 418.9143 419.1761 0.0391 -1.0000 -1.0000 4855762 1581065348.30 151.4251 60.0027 32.0000 1.9926 1.9936 418.9939 419.2551 0.0391 -1.0000 -1.0000 4855824 1581065348.40 151.4251 60.0027 32.0000 1.9926 1.9936 418.9105 419.1722 0.0392 -1.0000 -1.0000 4855887 1581065348.50 151.4251 60.0027 32.0000 1.9930 1.9940 418.7785 419.0410 0.0394 -1.0000 -1.0000 4856074 1581065348.60 151.4251 60.0027 32.0000 1.9929 1.9940 418.7257 418.9869 0.0391 -1.0000 -1.0000 4856137 1581065348.70 151.4251 60.0027 32.0000 1.9929 1.9939 418.7879 419.0491 0.0391 -1.0000 -1.0000 4856215 1581065348.80 151.3796 60.0027 32.0000 1.9926 1.9936 418.9522 419.2135 0.0391 -1.0000 -1.0000 4856277 1581065348.90 151.3796 60.0027 32.0000 1.9933 1.9943 418.7734 419.0341 0.0391 -1.0000 -1.0000 4856340 1581065349.00 151.3796 60.0027 32.0000 1.9937 1.9948 418.8367 419.0984 0.0392 -1.0000 -1.0000 4856824 1581065349.10 151.3796 60.0027 32.0000 1.9931 1.9941 418.9170 419.1788 0.0392 -1.0000 -1.0000 4856887 1581065349.20 151.3796 60.0027 32.0000 1.9923 1.9934 418.9879 419.2507 0.0394 -1.0000 -1.0000 4856949 1581065349.30 151.3796 60.0027 32.0000 1.9929 1.9939 418.9784 419.2403 0.0392 -1.0000 -1.0000 4857027 1581065349.40 151.3883 60.0027 32.0000 1.9939 1.9949 418.8174 419.0797 0.0393 -1.0000 -1.0000 4857090 1581065349.50 151.3883 60.0027 32.0000 1.9944 1.9954 418.7773 419.0388 0.0391 -1.0000 -1.0000 4857277 1581065349.60 151.3883 60.0027 32.0000 1.9931 1.9941 418.8427 419.1041 0.0392 -1.0000 -1.0000 4857340 1581065349.70 151.3883 60.0027 32.0000 1.9915 1.9926 418.9896 419.2518 0.0392 -1.0000 -1.0000 4857402 1581065349.80 151.3883 60.0027 32.0000 1.9922 1.9932 418.8482 419.1097 0.0392 -1.0000 -1.0000 4857465 1581065349.90 151.4570 60.0028 32.0000 1.9928 1.9939 418.7139 418.9760 0.0393 -1.0000 -1.0000 4857543 1581065350.00 151.5191 60.0029 32.0000 1.9930 1.9940 418.7036 418.9656 0.0393 -1.0000 -1.0000 4857871 1581065350.10 151.5191 60.0029 32.0000 1.9932 1.9942 418.8469 419.1082 0.0391 -1.0000 -1.0000 4857934 1581065350.20 151.5191 60.0029 32.0000 1.9930 1.9940 419.0263 419.2879 0.0392 -1.0000 -1.0000 4858012 1581065350.30 151.5191 60.0029 32.0000 1.9927 1.9937 418.9943 419.2555 0.0391 -1.0000 -1.0000 4858074 1581065350.40 151.5191 60.0029 32.0000 1.9923 1.9934 418.9649 419.2270 0.0392 -1.0000 -1.0000 4858137 1581065350.50 151.5191 60.0029 32.0000 1.9929 1.9939 418.8877 419.1488 0.0391 -1.0000 -1.0000 4858199 1581065350.60 151.5071 60.0029 32.0000 1.9941 1.9951 418.7372 418.9982 0.0391 -1.0000 -1.0000 4858293 1581065350.70 151.5071 60.0029 32.0000 1.9929 1.9939 418.8571 419.1184 0.0392 -1.0000 -1.0000 4858371 1581065350.80 151.5071 60.0029 32.0000 1.9924 1.9934 418.8396 419.1023 0.0394 -1.0000 -1.0000 4858433 1581065350.90 151.5071 60.0029 32.0000 1.9921 1.9932 418.9573 419.2195 0.0392 -1.0000 -1.0000 4858496 1581065351.00 151.5071 60.0029 32.0000 1.9922 1.9932 418.8567 419.1182 0.0392 -1.0000 -1.0000 4858574 1581065351.10 151.5030 60.0029 32.0000 1.9932 1.9942 418.6524 418.9144 0.0393 -1.0000 -1.0000 4858808 1581065351.20 151.5009 60.0029 32.0000 1.9933 1.9943 418.6727 418.9347 0.0392 -1.0000 -1.0000 4858871 1581065351.30 151.5009 60.0029 32.0000 1.9926 1.9937 418.8322 419.0946 0.0392 -1.0000 -1.0000 4858949 1581065351.40 151.5009 60.0029 32.0000 1.9921 1.9932 419.0177 419.2788 0.0391 -1.0000 -1.0000 4859012 1581065351.50 151.5009 60.0029 32.0000 1.9925 1.9935 418.9737 419.2356 0.0393 -1.0000 -1.0000 4859074 1581065351.60 151.5009 60.0029 32.0000 1.9932 1.9942 418.8386 419.0998 0.0391 -1.0000 -1.0000 4859277 1581065351.70 151.4901 60.0029 32.0000 1.9933 1.9943 418.7619 419.0228 0.0391 -1.0000 -1.0000 4859324 1581065351.80 151.4901 60.0029 32.0000 1.9932 1.9943 418.7107 418.9723 0.0392 -1.0000 -1.0000 4859387 1581065351.90 151.4901 60.0029 32.0000 1.9928 1.9938 418.7635 419.0255 0.0392 -1.0000 -1.0000 4859465 1581065352.00 151.4901 60.0029 32.0000 1.9924 1.9934 418.8684 419.1297 0.0391 -1.0000 -1.0000 4859527 1581065352.10 151.4901 60.0029 32.0000 1.9923 1.9933 418.7895 419.0510 0.0392 -1.0000 -1.0000 4859840 1581065352.20 151.4867 60.0029 32.0000 1.9934 1.9944 418.6175 418.8798 0.0393 -1.0000 -1.0000 4859902 1581065352.30 151.4484 60.0029 32.0000 1.9933 1.9943 418.6635 418.9250 0.0392 -1.0000 -1.0000 4859980 1581065352.40 151.4484 60.0029 32.0000 1.9931 1.9941 418.7182 418.9796 0.0392 -1.0000 -1.0000 4900043 1581065352.50 151.4484 60.0029 32.0000 1.9918 1.9929 418.8621 419.1233 0.0391 -1.0000 -1.0000 4900121 1581065352.60 151.4484 60.0029 32.0000 1.9923 1.9933 418.9665 419.2282 0.0393 -1.0000 -1.0000 4900293 1581065352.70 151.4484 60.0029 32.0000 1.9920 1.9930 418.9238 419.1856 0.0392 -1.0000 -1.0000 4900371 1581065352.80 151.4420 60.0029 32.0000 1.9935 1.9945 418.9096 419.1711 0.0392 -1.0000 -1.0000 4900433 1581065352.90 151.4420 60.0029 32.0000 1.9937 1.9947 418.7434 419.0046 0.0391 -1.0000 -1.0000 4900496 1581065353.00 151.4420 60.0029 32.0000 1.9931 1.9941 418.8338 419.0948 0.0391 -1.0000 -1.0000 4900574 1581065353.10 151.4420 60.0029 32.0000 1.9926 1.9936 419.0237 419.2858 0.0392 -1.0000 -1.0000 4900855 1581065353.20 151.4420 60.0029 32.0000 1.9927 1.9937 418.8984 419.1600 0.0392 -1.0000 -1.0000 4900918 1581065353.30 151.4286 60.0029 32.0000 1.9930 1.9940 418.7596 419.0213 0.0392 -1.0000 -1.0000 4900996 1581065353.40 151.4045 60.0029 32.0000 1.9929 1.9939 418.8049 419.0656 0.0391 -1.0000 -1.0000 4901058 1581065353.50 151.4045 60.0029 32.0000 1.9929 1.9939 418.8871 419.1484 0.0392 -1.0000 -1.0000 4901121 1581065353.60 151.4045 60.0029 32.0000 1.9932 1.9942 418.9246 419.1863 0.0391 -1.0000 -1.0000 4901308 1581065353.70 151.4045 60.0029 32.0000 1.9940 1.9950 418.7629 419.0242 0.0392 -1.0000 -1.0000 4901371 1581065353.80 151.4045 60.0029 32.0000 1.9928 1.9938 418.6817 418.9438 0.0393 -1.0000 -1.0000 4901433 1581065353.90 151.4422 60.0029 32.0000 1.9936 1.9946 418.7673 419.0287 0.0391 -1.0000 -1.0000 4901512 1581065354.00 151.4422 60.0029 32.0000 1.9931 1.9942 418.9584 419.2202 0.0393 -1.0000 -1.0000 4901574 1581065354.10 151.4422 60.0029 32.0000 1.9937 1.9947 419.0376 419.3003 0.0393 -1.0000 -1.0000 4901808 1581065354.20 151.4422 60.0029 32.0000 1.9933 1.9943 418.9082 419.1700 0.0392 -1.0000 -1.0000 4901871 1581065354.30 151.4422 60.0029 32.0000 1.9939 1.9949 418.8072 419.0693 0.0392 -1.0000 -1.0000 4901933 1581065354.40 151.4422 60.0029 32.0000 1.9924 1.9935 418.9297 419.1911 0.0392 -1.0000 -1.0000 4902012 1581065354.50 151.4422 60.0029 32.0000 1.9917 1.9928 418.9120 419.1738 0.0392 -1.0000 -1.0000 4902090 1581065354.60 151.4422 60.0029 32.0000 1.9929 1.9939 418.9620 419.2232 0.0392 -1.0000 -1.0000 4902152 1581065354.70 151.4422 60.0029 32.0000 1.9931 1.9941 418.7557 419.0191 0.0394 -1.0000 -1.0000 4902340 1581065354.80 151.4422 60.0029 32.0000 1.9928 1.9938 418.6273 418.8890 0.0392 -1.0000 -1.0000 4902402 1581065354.90 151.4422 60.0029 32.0000 1.9926 1.9936 418.6734 418.9343 0.0391 -1.0000 -1.0000 4902465 1581065355.00 151.5309 60.0034 32.0000 1.9920 1.9931 418.8605 419.1213 0.0391 -1.0000 -1.0000 4902527 1581065355.10 151.5309 60.0034 32.0000 1.9925 1.9936 418.9161 419.1777 0.0392 -1.0000 -1.0000 4902590 1581065355.20 151.5309 60.0034 32.0000 1.9930 1.9941 418.8401 419.1018 0.0392 -1.0000 -1.0000 4903074 1581065355.30 151.5309 60.0034 32.0000 1.9937 1.9947 418.7781 419.0399 0.0391 -1.0000 -1.0000 4903152 1581065355.40 151.5309 60.0034 32.0000 1.9939 1.9949 418.7483 419.0110 0.0395 -1.0000 -1.0000 4903215 1581065355.50 151.5435 60.0034 32.0000 1.9928 1.9939 418.9544 419.2174 0.0393 -1.0000 -1.0000 4903277 1581065355.60 151.5498 60.0034 32.0000 1.9931 1.9941 418.9498 419.2117 0.0393 -1.0000 -1.0000 4903355 1581065355.70 151.5498 60.0034 32.0000 1.9934 1.9944 418.8268 419.0887 0.0392 -1.0000 -1.0000 4903574 1581065355.80 151.5498 60.0034 32.0000 1.9934 1.9944 418.6982 418.9586 0.0390 -1.0000 -1.0000 4903637 1581065355.90 151.5498 60.0034 32.0000 1.9929 1.9939 418.8466 419.1072 0.0391 -1.0000 -1.0000 4903715 1581065356.00 151.5498 60.0034 32.0000 1.9930 1.9941 418.9494 419.2107 0.0392 -1.0000 -1.0000 4903777 1581065356.10 151.5052 60.0034 32.0000 1.9924 1.9934 419.0288 419.2904 0.0392 -1.0000 -1.0000 4903855 1581065356.20 151.5052 60.0034 32.0000 1.9920 1.9930 418.8776 419.1393 0.0392 -1.0000 -1.0000 4904152 1581065356.30 151.5052 60.0034 32.0000 1.9938 1.9948 418.7596 419.0212 0.0392 -1.0000 -1.0000 4904215 1581065356.40 151.5052 60.0034 32.0000 1.9938 1.9948 418.7448 419.0060 0.0391 -1.0000 -1.0000 4904277 1581065356.50 151.5052 60.0034 32.0000 1.9932 1.9942 418.7379 418.9990 0.0392 -1.0000 -1.0000 4904340 1581065356.60 151.4778 60.0034 32.0000 1.9933 1.9943 418.8338 419.0955 0.0392 -1.0000 -1.0000 4904418 1581065356.70 151.4715 60.0034 32.0000 1.9930 1.9940 418.8885 419.1505 0.0393 -1.0000 -1.0000 4904512 1581065356.80 151.4715 60.0034 32.0000 1.9931 1.9941 418.8052 419.0663 0.0391 -1.0000 -1.0000 4904574 1581065356.90 151.4715 60.0034 32.0000 1.9935 1.9945 418.6843 418.9452 0.0392 -1.0000 -1.0000 4904637 1581065357.00 151.4715 60.0034 32.0000 1.9928 1.9938 418.8000 419.0612 0.0391 -1.0000 -1.0000 4904715 1581065357.10 151.4663 60.0034 32.0000 1.9931 1.9941 418.9471 419.2081 0.0391 -1.0000 -1.0000 4904777 1581065357.20 151.3959 60.0034 32.0000 1.9923 1.9933 419.0426 419.3040 0.0392 -1.0000 -1.0000 4905027 1581065357.30 151.3959 60.0034 32.0000 1.9931 1.9941 418.9816 419.2434 0.0392 -1.0000 -1.0000 4905090 1581065357.40 151.3959 60.0034 32.0000 1.9940 1.9950 418.7963 419.0585 0.0393 -1.0000 -1.0000 4905168 1581065357.50 151.3959 60.0034 32.0000 1.9931 1.9941 418.7503 419.0112 0.0391 -1.0000 -1.0000 4905215 1581065357.60 151.3959 60.0034 32.0000 1.9930 1.9940 418.7687 419.0301 0.0392 -1.0000 -1.0000 4905293 1581065357.70 151.3992 60.0034 32.0000 1.9931 1.9941 418.8586 419.1199 0.0391 -1.0000 -1.0000 4905543 1581065357.80 151.4348 60.0034 32.0000 1.9929 1.9939 418.8959 419.1566 0.0390 -1.0000 -1.0000 4905605 1581065357.90 151.4348 60.0034 32.0000 1.9932 1.9943 418.7417 419.0034 0.0392 -1.0000 -1.0000 4905683 1581065358.00 151.4348 60.0034 32.0000 1.9938 1.9948 418.8492 419.1110 0.0392 -1.0000 -1.0000 4905746 1581065358.10 151.4348 60.0034 32.0000 1.9938 1.9949 418.7571 419.0177 0.0390 -1.0000 -1.0000 4905808 1581065358.20 151.4348 60.0034 32.0000 1.9932 1.9942 418.9473 419.2097 0.0392 -1.0000 -1.0000 4906308 1581065358.30 151.5240 60.0034 32.0000 1.9925 1.9935 418.9599 419.2208 0.0391 -1.0000 -1.0000 4906355 1581065358.40 151.5240 60.0034 32.0000 1.9932 1.9942 418.9383 419.2006 0.0393 -1.0000 -1.0000 4906433 1581065358.50 151.5240 60.0034 32.0000 1.9941 1.9951 418.7849 419.0453 0.0391 -1.0000 -1.0000 4906496 1581065358.60 151.5240 60.0034 32.0000 1.9936 1.9946 418.7702 419.0315 0.0391 -1.0000 -1.0000 4906558 1581065358.70 151.5240 60.0034 32.0000 1.9933 1.9943 418.8885 419.1507 0.0393 -1.0000 -1.0000 4906808 1581065358.80 151.5709 60.0034 32.0000 1.9929 1.9939 418.8203 419.0801 0.0390 -1.0000 -1.0000 4906871 1581065358.90 151.5779 60.0034 32.0000 1.9936 1.9946 418.9556 419.2163 0.0390 -1.0000 -1.0000 4906933 1581065359.00 151.5779 60.0034 32.0000 1.9946 1.9956 418.7851 419.0466 0.0393 -1.0000 -1.0000 4906996 1581065359.10 151.5779 60.0034 32.0000 1.9940 1.9950 418.7129 418.9733 0.0390 -1.0000 -1.0000 4907058 1581065359.20 151.5779 60.0034 32.0000 1.9932 1.9942 418.9050 419.1660 0.0391 -1.0000 -1.0000 4907137 1581065359.30 151.5779 60.0034 32.0000 1.9923 1.9933 419.0471 419.3082 0.0391 -1.0000 -1.0000 4907262 1581065359.40 151.4683 60.0034 32.0000 1.9929 1.9939 418.9058 419.1680 0.0392 -1.0000 -1.0000 4907324 1581065359.50 151.4683 60.0034 32.0000 1.9927 1.9938 418.8023 419.0634 0.0391 -1.0000 -1.0000 4907387 1581065359.60 151.4683 60.0034 32.0000 1.9933 1.9943 418.7188 418.9802 0.0392 -1.0000 -1.0000 4907465 1581065359.70 151.4683 60.0034 32.0000 1.9934 1.9944 418.8473 419.1084 0.0391 -1.0000 -1.0000 4907527 1581065359.80 151.4683 60.0034 32.0000 1.9925 1.9936 418.9672 419.2285 0.0392 -1.0000 -1.0000 4907590 1581065359.90 151.4645 60.0030 32.0000 1.9922 1.9932 418.9818 419.2436 0.0392 -1.0000 -1.0000 4907652 1581065360.00 151.4645 60.0030 32.0000 1.9930 1.9940 418.8016 419.0621 0.0390 -1.0000 -1.0000 4907715 1581065360.10 151.4645 60.0030 32.0000 1.9928 1.9938 418.6816 418.9426 0.0391 -1.0000 -1.0000 4907777 1581065360.20 151.4645 60.0030 32.0000 1.9933 1.9943 418.7308 418.9921 0.0392 -1.0000 -1.0000 4907855 1581065360.30 151.4645 60.0030 32.0000 1.9925 1.9936 418.9446 419.2049 0.0390 -1.0000 -1.0000 4907918 1581065360.40 151.4435 60.0030 32.0000 1.9932 1.9942 418.9182 419.1796 0.0392 -1.0000 -1.0000 4907980 1581065360.50 151.4092 60.0030 32.0000 1.9926 1.9936 418.8234 419.0851 0.0392 -1.0000 -1.0000 4908058 1581065360.60 151.4092 60.0030 32.0000 1.9929 1.9939 418.7962 419.0580 0.0392 -1.0000 -1.0000 4908137 1581065360.70 151.4092 60.0030 32.0000 1.9930 1.9940 418.6737 418.9352 0.0391 -1.0000 -1.0000 4908199 1581065360.80 151.4092 60.0030 32.0000 1.9929 1.9940 418.8252 419.0860 0.0391 -1.0000 -1.0000 4908324 1581065360.90 151.4092 60.0030 32.0000 1.9924 1.9935 418.9357 419.1976 0.0392 -1.0000 -1.0000 4908387 1581065361.00 151.3979 60.0030 32.0000 1.9925 1.9935 419.0021 419.2632 0.0391 -1.0000 -1.0000 4908465 1581065361.10 151.3979 60.0030 32.0000 1.9927 1.9937 418.8068 419.0685 0.0393 -1.0000 -1.0000 4908527 1581065361.20 151.3979 60.0030 32.0000 1.9927 1.9937 418.7495 419.0117 0.0393 -1.0000 -1.0000 4908590 1581065361.30 151.3979 60.0030 32.0000 1.9925 1.9936 418.7930 419.0546 0.0392 -1.0000 -1.0000 4909324 1581065361.40 151.3979 60.0030 32.0000 1.9924 1.9934 418.9251 419.1869 0.0392 -1.0000 -1.0000 4909387 1581065361.50 151.3979 60.0030 32.0000 1.9932 1.9943 418.9582 419.2203 0.0392 -1.0000 -1.0000 4909465 1581065361.60 151.4780 60.0030 32.0000 1.9931 1.9942 418.8103 419.0708 0.0391 -1.0000 -1.0000 4909543 1581065361.70 151.4780 60.0030 32.0000 1.9933 1.9943 418.6839 418.9453 0.0392 -1.0000 -1.0000 4909605 1581065361.80 151.4780 60.0030 32.0000 1.9926 1.9937 418.8155 419.0769 0.0392 -1.0000 -1.0000 4909668 1581065361.90 151.4780 60.0030 32.0000 1.9923 1.9934 418.9188 419.1804 0.0392 -1.0000 -1.0000 4909731 1581065362.00 151.4780 60.0030 32.0000 1.9926 1.9936 418.9999 419.2624 0.0393 -1.0000 -1.0000 4909793 1581065362.10 151.4934 60.0030 32.0000 1.9921 1.9931 418.9332 419.1958 0.0392 -1.0000 -1.0000 4909855 1581065362.20 151.4968 60.0030 32.0000 1.9931 1.9941 418.8807 419.1420 0.0391 -1.0000 -1.0000 4909934 1581065362.30 151.4968 60.0030 32.0000 1.9924 1.9934 418.8986 419.1606 0.0393 -1.0000 -1.0000 4910090 1581065362.40 151.4968 60.0030 32.0000 1.9926 1.9936 418.9558 419.2177 0.0391 -1.0000 -1.0000 4910152 1581065362.50 151.4968 60.0030 32.0000 1.9919 1.9929 418.8882 419.1487 0.0391 -1.0000 -1.0000 4910231 1581065362.60 151.4994 60.0030 32.0000 1.9936 1.9947 418.7048 418.9668 0.0393 -1.0000 -1.0000 4910293 1581065362.70 151.5440 60.0030 32.0000 1.9939 1.9949 418.7374 418.9980 0.0391 -1.0000 -1.0000 4910355 1581065362.80 151.5440 60.0030 32.0000 1.9931 1.9942 418.7578 419.0193 0.0392 -1.0000 -1.0000 4910558 1581065362.90 151.5440 60.0030 32.0000 1.9922 1.9932 418.7992 419.0605 0.0391 -1.0000 -1.0000 4910621 1581065363.00 151.5440 60.0030 32.0000 1.9920 1.9931 418.9735 419.2351 0.0392 -1.0000 -1.0000 4910699 1581065363.10 151.5440 60.0030 32.0000 1.9927 1.9937 418.9304 419.1927 0.0393 -1.0000 -1.0000 4910762 1581065363.20 151.5427 60.0030 32.0000 1.9932 1.9942 418.8703 419.1311 0.0391 -1.0000 -1.0000 4910824 1581065363.30 151.5427 60.0030 32.0000 1.9943 1.9953 418.8326 419.0940 0.0391 -1.0000 -1.0000 4911074 1581065363.40 151.5427 60.0030 32.0000 1.9931 1.9941 418.9134 419.1740 0.0390 -1.0000 -1.0000 4911137 1581065363.50 151.5427 60.0030 32.0000 1.9923 1.9934 419.0035 419.2637 0.0390 -1.0000 -1.0000 4911199 1581065363.60 151.5427 60.0030 32.0000 1.9924 1.9934 418.8851 419.1479 0.0394 -1.0000 -1.0000 4911262 1581065363.70 151.5427 60.0030 32.0000 1.9939 1.9949 418.7909 419.0534 0.0393 -1.0000 -1.0000 4911324 1581065363.80 151.4850 60.0030 32.0000 1.9944 1.9954 418.7569 419.0181 0.0391 -1.0000 -1.0000 4911558 1581065363.90 151.4850 60.0030 32.0000 1.9936 1.9946 418.7021 418.9632 0.0391 -1.0000 -1.0000 4911621 1581065364.00 151.4850 60.0030 32.0000 1.9929 1.9939 418.7293 418.9905 0.0392 -1.0000 -1.0000 4911699 1581065364.10 151.4850 60.0030 32.0000 1.9928 1.9938 418.8540 419.1152 0.0392 -1.0000 -1.0000 4911762 1581065364.20 151.4850 60.0030 32.0000 1.9927 1.9938 418.9476 419.2101 0.0393 -1.0000 -1.0000 4911824 1581065364.30 151.4850 60.0030 32.0000 1.9933 1.9943 418.8653 419.1266 0.0391 -1.0000 -1.0000 4911887 1581065364.40 151.4881 60.0030 32.0000 1.9932 1.9943 418.7276 418.9891 0.0392 -1.0000 -1.0000 4912340 1581065364.50 151.4881 60.0030 32.0000 1.9928 1.9938 418.8811 419.1421 0.0391 -1.0000 -1.0000 4912402 1581065364.60 151.4881 60.0030 32.0000 1.9924 1.9934 418.8507 419.1122 0.0392 -1.0000 -1.0000 4912465 1581065364.70 151.4881 60.0030 32.0000 1.9922 1.9933 418.9304 419.1918 0.0391 -1.0000 -1.0000 4912543 1581065364.80 151.4881 60.0030 32.0000 1.9925 1.9935 418.9689 419.2306 0.0393 -1.0000 -1.0000 4912605 1581065364.90 151.3754 60.0022 32.0000 1.9929 1.9940 418.9019 419.1646 0.0393 -1.0000 -1.0000 4912808 1581065365.00 151.3754 60.0022 32.0000 1.9936 1.9946 418.8023 419.0639 0.0392 -1.0000 -1.0000 4912871 1581065365.10 151.3754 60.0022 32.0000 1.9931 1.9941 418.7433 419.0051 0.0392 -1.0000 -1.0000 4912933 1581065365.20 151.3754 60.0022 32.0000 1.9925 1.9935 418.8861 419.1471 0.0391 -1.0000 -1.0000 4912996 1581065365.30 151.3754 60.0022 32.0000 1.9917 1.9928 418.9679 419.2288 0.0390 -1.0000 -1.0000 4913074 1581065365.40 151.4387 60.0022 32.0000 1.9927 1.9937 418.9522 419.2136 0.0392 -1.0000 -1.0000 4913277 1581065365.50 151.4528 60.0022 32.0000 1.9932 1.9942 418.9834 419.2447 0.0391 -1.0000 -1.0000 4913340 1581065365.60 151.4528 60.0022 32.0000 1.9935 1.9945 418.7839 419.0452 0.0392 -1.0000 -1.0000 4913418 1581065365.70 151.4528 60.0022 32.0000 1.9932 1.9942 418.8515 419.1137 0.0393 -1.0000 -1.0000 4913480 1581065365.80 151.4528 60.0022 32.0000 1.9934 1.9944 418.9309 419.1928 0.0392 -1.0000 -1.0000 4913543 1581065365.90 151.4528 60.0022 32.0000 1.9934 1.9944 419.0286 419.2910 0.0393 -1.0000 -1.0000 4913793 1581065366.00 151.5394 60.0022 32.0000 1.9928 1.9938 418.9663 419.2271 0.0389 -1.0000 -1.0000 4913871 1581065366.10 151.5394 60.0022 32.0000 1.9940 1.9950 418.8170 419.0780 0.0392 -1.0000 -1.0000 4913934 1581065366.20 151.5394 60.0022 32.0000 1.9941 1.9951 418.8041 419.0660 0.0392 -1.0000 -1.0000 4913996 1581065366.30 151.5394 60.0022 32.0000 1.9931 1.9941 418.9163 419.1775 0.0391 -1.0000 -1.0000 4914058 1581065366.40 151.5394 60.0022 32.0000 1.9924 1.9935 419.0234 419.2848 0.0391 -1.0000 -1.0000 4914121 1581065366.50 151.4985 60.0022 32.0000 1.9922 1.9933 419.1316 419.3926 0.0391 -1.0000 -1.0000 4914199 1581065366.60 151.4976 60.0022 32.0000 1.9940 1.9951 418.9558 419.2173 0.0392 -1.0000 -1.0000 4914277 1581065366.70 151.4976 60.0022 32.0000 1.9935 1.9945 418.8286 419.0890 0.0390 -1.0000 -1.0000 4914355 1581065366.80 151.4976 60.0022 32.0000 1.9924 1.9935 418.8912 419.1525 0.0392 -1.0000 -1.0000 4914418 1581065366.90 151.4976 60.0022 32.0000 1.9926 1.9936 418.9419 419.2041 0.0393 -1.0000 -1.0000 4914605 1581065367.00 151.4976 60.0022 32.0000 1.9927 1.9938 419.0572 419.3180 0.0391 -1.0000 -1.0000 4914668 1581065367.10 151.5063 60.0022 32.0000 1.9931 1.9942 418.8733 419.1345 0.0392 -1.0000 -1.0000 4914730 1581065367.20 151.5063 60.0022 32.0000 1.9942 1.9952 418.7397 419.0011 0.0391 -1.0000 -1.0000 4914793 1581065367.30 151.5063 60.0022 32.0000 1.9940 1.9950 418.7631 419.0252 0.0392 -1.0000 -1.0000 4914871 1581065367.40 151.5063 60.0022 32.0000 1.9931 1.9942 418.7994 419.0607 0.0391 -1.0000 -1.0000 4915308 1581065367.50 151.5063 60.0022 32.0000 1.9932 1.9943 419.0957 419.3567 0.0391 -1.0000 -1.0000 4915371 1581065367.60 151.5347 60.0022 32.0000 1.9929 1.9939 418.9771 419.2409 0.0394 -1.0000 -1.0000 4915434 1581065367.70 151.5544 60.0022 32.0000 1.9941 1.9951 418.8352 419.0967 0.0391 -1.0000 -1.0000 4915496 1581065367.80 151.5544 60.0022 32.0000 1.9940 1.9951 418.8461 419.1068 0.0391 -1.0000 -1.0000 4915574 1581065367.90 151.5544 60.0022 32.0000 1.9931 1.9941 418.9395 419.2018 0.0393 -1.0000 -1.0000 4915637 1581065368.00 151.5544 60.0022 32.0000 1.9925 1.9935 418.9976 419.2583 0.0391 -1.0000 -1.0000 4915871 1581065368.10 151.5544 60.0022 32.0000 1.9917 1.9927 418.9493 419.2104 0.0391 -1.0000 -1.0000 4915934 1581065368.20 151.5315 60.0022 32.0000 1.9936 1.9947 418.8604 419.1209 0.0390 -1.0000 -1.0000 4916012 1581065368.30 151.5315 60.0022 32.0000 1.9935 1.9946 418.7436 419.0042 0.0390 -1.0000 -1.0000 4916090 1581065368.40 151.5315 60.0022 32.0000 1.9930 1.9940 418.8977 419.1587 0.0391 -1.0000 -1.0000 4916152 1581065368.50 151.5315 60.0022 32.0000 1.9924 1.9934 418.9762 419.2370 0.0391 -1.0000 -1.0000 4916340 1581065368.60 151.5315 60.0022 32.0000 1.9925 1.9936 418.9186 419.1799 0.0392 -1.0000 -1.0000 4916402 1581065368.70 151.4701 60.0022 32.0000 1.9932 1.9942 418.8045 419.0661 0.0391 -1.0000 -1.0000 4916465 1581065368.80 151.4701 60.0022 32.0000 1.9931 1.9941 418.6209 418.8813 0.0391 -1.0000 -1.0000 4916543 1581065368.90 151.4701 60.0022 32.0000 1.9937 1.9947 418.7836 419.0452 0.0392 -1.0000 -1.0000 4916605 1581065369.00 151.4701 60.0022 32.0000 1.9926 1.9936 418.9923 419.2539 0.0392 -1.0000 -1.0000 4916793 1581065369.10 151.4701 60.0022 32.0000 1.9928 1.9938 419.0541 419.3160 0.0392 -1.0000 -1.0000 4916855 1581065369.20 151.4659 60.0022 32.0000 1.9935 1.9945 418.8719 419.1327 0.0391 -1.0000 -1.0000 4916918 1581065369.30 151.4561 60.0022 32.0000 1.9933 1.9944 418.7189 418.9793 0.0390 -1.0000 -1.0000 4916980 1581065369.40 151.4561 60.0022 32.0000 1.9936 1.9946 418.8156 419.0782 0.0394 -1.0000 -1.0000 4917043 1581065369.50 151.4561 60.0022 32.0000 1.9930 1.9940 418.9733 419.2357 0.0393 -1.0000 -1.0000 4917934 1581065369.60 151.4561 60.0022 32.0000 1.9934 1.9945 418.9590 419.2206 0.0391 -1.0000 -1.0000 4918012 1581065369.70 151.4561 60.0022 32.0000 1.9941 1.9951 418.8646 419.1258 0.0391 -1.0000 -1.0000 4918074 1581065369.80 151.4707 60.0016 32.0000 1.9942 1.9952 418.8373 419.0989 0.0392 -1.0000 -1.0000 4918137 1581065369.90 151.4707 60.0016 32.0000 1.9936 1.9946 418.7871 419.0481 0.0390 -1.0000 -1.0000 4918215 1581065370.00 151.4707 60.0016 32.0000 1.9935 1.9945 418.9619 419.2227 0.0391 -1.0000 -1.0000 4918277 1581065370.10 151.4707 60.0016 32.0000 1.9938 1.9948 418.8969 419.1582 0.0391 -1.0000 -1.0000 4918340 1581065370.20 151.4707 60.0016 32.0000 1.9937 1.9948 418.8051 419.0658 0.0391 -1.0000 -1.0000 4918418 1581065370.30 151.4986 60.0016 32.0000 1.9941 1.9951 418.8195 419.0800 0.0390 -1.0000 -1.0000 4918480 1581065370.40 151.5158 60.0016 32.0000 1.9931 1.9942 418.8376 419.0988 0.0391 -1.0000 -1.0000 4918543 1581065370.50 151.5158 60.0016 32.0000 1.9938 1.9948 418.9824 419.2436 0.0391 -1.0000 -1.0000 4918605 1581065370.60 151.5158 60.0016 32.0000 1.9934 1.9944 419.0734 419.3339 0.0390 -1.0000 -1.0000 4918668 1581065370.70 151.5158 60.0016 32.0000 1.9930 1.9941 419.0128 419.2744 0.0392 -1.0000 -1.0000 4918746 1581065370.80 151.5158 60.0016 32.0000 1.9942 1.9952 418.8440 419.1060 0.0393 -1.0000 -1.0000 4918808 1581065370.90 151.5490 60.0016 32.0000 1.9943 1.9953 418.7585 419.0184 0.0390 -1.0000 -1.0000 4918871 1581065371.00 151.5490 60.0016 32.0000 1.9931 1.9941 418.7633 419.0247 0.0391 -1.0000 -1.0000 4918949 1581065371.10 151.5490 60.0016 32.0000 1.9936 1.9947 418.8154 419.0772 0.0392 -1.0000 -1.0000 4919340 1581065371.20 151.5490 60.0016 32.0000 1.9932 1.9943 419.0430 419.3039 0.0390 -1.0000 -1.0000 4919418 1581065371.30 151.5490 60.0016 32.0000 1.9933 1.9944 418.8965 419.1573 0.0391 -1.0000 -1.0000 4919496 1581065371.40 151.5490 60.0016 32.0000 1.9941 1.9951 418.7581 419.0194 0.0391 -1.0000 -1.0000 4919558 1581065371.50 151.5490 60.0016 32.0000 1.9937 1.9947 418.7471 419.0084 0.0391 -1.0000 -1.0000 4919621 1581065371.60 151.5490 60.0016 32.0000 1.9937 1.9947 418.8628 419.1240 0.0392 -1.0000 -1.0000 4919699 1581065371.70 151.5490 60.0016 32.0000 1.9927 1.9938 419.0098 419.2711 0.0391 -1.0000 -1.0000 4919762 1581065371.80 151.5490 60.0016 32.0000 1.9930 1.9940 418.9571 419.2186 0.0391 -1.0000 -1.0000 4919824 1581065371.90 151.5490 60.0016 32.0000 1.9931 1.9941 418.8336 419.0950 0.0392 -1.0000 -1.0000 4919902 1581065372.00 151.5490 60.0016 32.0000 1.9937 1.9948 418.7385 418.9999 0.0392 -1.0000 -1.0000 4919965 1581065372.10 151.5495 60.0016 32.0000 1.9927 1.9938 418.8097 419.0701 0.0390 -1.0000 -1.0000 4920058 1581065372.20 151.5496 60.0016 32.0000 1.9932 1.9942 418.8966 419.1569 0.0390 -1.0000 -1.0000 4920121 1581065372.30 151.5496 60.0016 32.0000 1.9930 1.9940 418.9287 419.1887 0.0390 -1.0000 -1.0000 4920183 1581065372.40 151.5496 60.0016 32.0000 1.9938 1.9949 418.7809 419.0410 0.0390 -1.0000 -1.0000 4920246 1581065372.50 151.5496 60.0016 32.0000 1.9937 1.9947 418.7436 419.0051 0.0391 -1.0000 -1.0000 4920324 1581065372.60 151.5496 60.0016 32.0000 1.9940 1.9950 418.8117 419.0727 0.0391 -1.0000 -1.0000 4920402 1581065372.70 151.5447 60.0016 32.0000 1.9929 1.9939 419.0006 419.2626 0.0393 -1.0000 -1.0000 4920465 1581065372.80 151.5028 60.0016 32.0000 1.9925 1.9936 418.9805 419.2429 0.0393 -1.0000 -1.0000 4920527 1581065372.90 151.5028 60.0016 32.0000 1.9932 1.9942 418.9092 419.1709 0.0392 -1.0000 -1.0000 4920605 1581065373.00 151.5028 60.0016 32.0000 1.9934 1.9944 418.7710 419.0332 0.0392 -1.0000 -1.0000 4920683 1581065373.10 151.5028 60.0016 32.0000 1.9934 1.9944 418.7196 418.9801 0.0391 -1.0000 -1.0000 4920746 1581065373.20 151.5028 60.0016 32.0000 1.9936 1.9946 418.8124 419.0736 0.0392 -1.0000 -1.0000 4920808 1581065373.30 151.4767 60.0016 32.0000 1.9929 1.9939 419.0024 419.2642 0.0392 -1.0000 -1.0000 4920887 1581065373.40 151.4767 60.0016 32.0000 1.9931 1.9941 418.9350 419.1964 0.0392 -1.0000 -1.0000 4920949 1581065373.50 151.4767 60.0016 32.0000 1.9935 1.9945 418.7787 419.0397 0.0391 -1.0000 -1.0000 4921012 1581065373.60 151.4767 60.0016 32.0000 1.9929 1.9939 418.8047 419.0652 0.0390 -1.0000 -1.0000 4921090 1581065373.70 151.4767 60.0016 32.0000 1.9936 1.9947 418.7957 419.0555 0.0390 -1.0000 -1.0000 4921152 1581065373.80 151.4815 60.0016 32.0000 1.9923 1.9934 418.9889 419.2500 0.0392 -1.0000 -1.0000 4921215 1581065373.90 151.4859 60.0016 32.0000 1.9925 1.9936 418.9409 419.2028 0.0392 -1.0000 -1.0000 4921277 1581065374.00 151.4859 60.0016 32.0000 1.9922 1.9933 418.9144 419.1759 0.0392 -1.0000 -1.0000 4921340 1581065374.10 151.4859 60.0016 32.0000 1.9936 1.9946 418.8566 419.1183 0.0392 -1.0000 -1.0000 4921402 1581065374.20 151.4859 60.0016 32.0000 1.9934 1.9944 418.7860 419.0470 0.0391 -1.0000 -1.0000 4921637 1581065374.30 151.4859 60.0016 32.0000 1.9931 1.9942 418.8967 419.1572 0.0390 -1.0000 -1.0000 4921699 1581065374.40 151.4307 60.0016 32.0000 1.9926 1.9937 419.0019 419.2624 0.0390 -1.0000 -1.0000 4921762 1581065374.50 151.4307 60.0016 32.0000 1.9925 1.9935 418.9588 419.2207 0.0393 -1.0000 -1.0000 4921840 1581065374.60 151.4307 60.0016 32.0000 1.9932 1.9942 418.7970 419.0591 0.0391 -1.0000 -1.0000 4921902 1581065374.70 151.4307 60.0016 32.0000 1.9937 1.9947 418.8435 419.1048 0.0392 -1.0000 -1.0000 4922137 1581065374.80 151.4307 60.0016 32.0000 1.9930 1.9941 419.0382 419.2996 0.0391 -1.0000 -1.0000 4922199 1581065374.90 151.4293 60.0017 32.0000 1.9935 1.9946 419.0566 419.3181 0.0391 -1.0000 -1.0000 4922262 1581065375.00 151.4290 60.0018 32.0000 1.9936 1.9946 418.9330 419.1937 0.0390 -1.0000 -1.0000 4922340 1581065375.10 151.4290 60.0018 32.0000 1.9931 1.9941 418.7818 419.0424 0.0391 -1.0000 -1.0000 4922402 1581065375.20 151.4290 60.0018 32.0000 1.9939 1.9949 418.8105 419.0715 0.0391 -1.0000 -1.0000 4922574 1581065375.30 151.4290 60.0018 32.0000 1.9930 1.9940 418.7836 419.0443 0.0390 -1.0000 -1.0000 4922652 1581065375.40 151.4526 60.0018 32.0000 1.9927 1.9938 418.8498 419.1103 0.0390 -1.0000 -1.0000 4922715 1581065375.50 151.5377 60.0018 32.0000 1.9921 1.9931 419.0245 419.2860 0.0392 -1.0000 -1.0000 4922777 1581065375.60 151.5377 60.0018 32.0000 1.9923 1.9933 419.0566 419.3180 0.0391 -1.0000 -1.0000 4922840 1581065375.70 151.5377 60.0018 32.0000 1.9935 1.9945 418.7897 419.0514 0.0391 -1.0000 -1.0000 4923324 1581065375.80 151.5377 60.0018 32.0000 1.9936 1.9946 418.8156 419.0764 0.0391 -1.0000 -1.0000 4923387 1581065375.90 151.5377 60.0018 32.0000 1.9927 1.9937 418.9014 419.1623 0.0391 -1.0000 -1.0000 4923465 1581065376.00 151.5442 60.0018 32.0000 1.9922 1.9932 418.9089 419.1703 0.0391 -1.0000 -1.0000 4923527 1581065376.10 151.5442 60.0018 32.0000 1.9922 1.9933 418.9044 419.1656 0.0392 -1.0000 -1.0000 4923590 1581065376.20 151.5442 60.0018 32.0000 1.9935 1.9945 418.7238 418.9848 0.0391 -1.0000 -1.0000 4923840 1581065376.30 151.5442 60.0018 32.0000 1.9931 1.9941 418.6628 418.9239 0.0392 -1.0000 -1.0000 4923887 1581065376.40 151.5442 60.0018 32.0000 1.9942 1.9953 418.7967 419.0580 0.0391 -1.0000 -1.0000 4923949 1581065376.50 151.5600 60.0018 32.0000 1.9930 1.9940 418.9200 419.1815 0.0391 -1.0000 -1.0000 4924027 1581065376.60 151.5643 60.0018 32.0000 1.9930 1.9940 418.9749 419.2340 0.0390 -1.0000 -1.0000 4924090 1581065376.70 151.5643 60.0018 32.0000 1.9932 1.9942 418.8748 419.1359 0.0390 -1.0000 -1.0000 4924168 1581065376.80 151.5643 60.0018 32.0000 1.9938 1.9948 418.9241 419.1850 0.0391 -1.0000 -1.0000 4924605 1581065376.90 151.5643 60.0018 32.0000 1.9936 1.9946 418.9717 419.2318 0.0390 -1.0000 -1.0000 4924668 1581065377.00 151.5643 60.0018 32.0000 1.9929 1.9939 418.9693 419.2300 0.0391 -1.0000 -1.0000 4924746 1581065377.10 151.5124 60.0018 32.0000 1.9927 1.9937 418.9088 419.1699 0.0391 -1.0000 -1.0000 4924808 1581065377.20 151.5124 60.0018 32.0000 1.9931 1.9941 418.6850 418.9466 0.0392 -1.0000 -1.0000 4924871 1581065377.30 151.5124 60.0018 32.0000 1.9936 1.9946 418.7234 418.9844 0.0391 -1.0000 -1.0000 4924934 1581065377.40 151.5124 60.0018 32.0000 1.9932 1.9942 418.7546 419.0155 0.0391 -1.0000 -1.0000 4924996 1581065377.50 151.5124 60.0018 32.0000 1.9934 1.9944 419.0153 419.2765 0.0391 -1.0000 -1.0000 4925058 1581065377.60 151.4920 60.0018 32.0000 1.9922 1.9932 418.9853 419.2472 0.0392 -1.0000 -1.0000 4925137 1581065377.70 151.4919 60.0018 32.0000 1.9929 1.9939 418.9655 419.2254 0.0389 -1.0000 -1.0000 4925199 1581065377.80 151.4919 60.0018 32.0000 1.9936 1.9946 418.8830 419.1434 0.0391 -1.0000 -1.0000 4925324 1581065377.90 151.4919 60.0018 32.0000 1.9933 1.9943 418.8006 419.0619 0.0391 -1.0000 -1.0000 4925402 1581065378.00 151.4919 60.0018 32.0000 1.9931 1.9941 418.8083 419.0691 0.0391 -1.0000 -1.0000 4925465 1581065378.10 151.4703 60.0018 32.0000 1.9927 1.9938 418.9869 419.2478 0.0391 -1.0000 -1.0000 4925527 1581065378.20 151.4393 60.0018 32.0000 1.9921 1.9931 418.9471 419.2092 0.0393 -1.0000 -1.0000 4925605 1581065378.30 151.4393 60.0018 32.0000 1.9941 1.9951 418.7669 419.0287 0.0392 -1.0000 -1.0000 4925824 1581065378.40 151.4393 60.0018 32.0000 1.9937 1.9947 418.7401 419.0010 0.0391 -1.0000 -1.0000 4925887 1581065378.50 151.4393 60.0018 32.0000 1.9934 1.9944 418.7496 419.0107 0.0391 -1.0000 -1.0000 4925965 1581065378.60 151.4393 60.0018 32.0000 1.9933 1.9944 418.8980 419.1593 0.0392 -1.0000 -1.0000 4926027 1581065378.70 151.4241 60.0018 32.0000 1.9932 1.9942 419.0415 419.3034 0.0392 -1.0000 -1.0000 4926105 1581065378.80 151.4241 60.0018 32.0000 1.9930 1.9941 418.9826 419.2443 0.0392 -1.0000 -1.0000 4926340 1581065378.90 151.4241 60.0018 32.0000 1.9937 1.9947 418.7599 419.0213 0.0392 -1.0000 -1.0000 4926402 1581065379.00 151.4241 60.0018 32.0000 1.9944 1.9954 418.8694 419.1310 0.0392 -1.0000 -1.0000 4926480 1581065379.10 151.4241 60.0018 32.0000 1.9925 1.9936 418.9847 419.2459 0.0391 -1.0000 -1.0000 4926543 1581065379.20 151.4327 60.0018 32.0000 1.9937 1.9947 419.0135 419.2744 0.0391 -1.0000 -1.0000 4926605 1581065379.30 151.4327 60.0018 32.0000 1.9938 1.9948 418.8261 419.0879 0.0391 -1.0000 -1.0000 4927090 1581065379.40 151.4327 60.0018 32.0000 1.9927 1.9938 418.7452 419.0053 0.0390 -1.0000 -1.0000 4927152 1581065379.50 151.4327 60.0018 32.0000 1.9929 1.9939 418.8855 419.1469 0.0392 -1.0000 -1.0000 4927215 1581065379.60 151.4327 60.0018 32.0000 1.9929 1.9939 419.0383 419.2996 0.0391 -1.0000 -1.0000 4927277 1581065379.70 151.4590 60.0016 32.0000 1.9931 1.9941 418.9496 419.2108 0.0391 -1.0000 -1.0000 4927340 1581065379.80 151.5772 60.0010 32.0000 1.9945 1.9956 418.8099 419.0704 0.0390 -1.0000 -1.0000 4927590 1581065379.90 151.5772 60.0010 32.0000 1.9943 1.9953 418.7843 419.0443 0.0391 -1.0000 -1.0000 4927652 1581065380.00 151.5772 60.0010 32.0000 1.9940 1.9950 418.7858 419.0477 0.0392 -1.0000 -1.0000 4927715 1581065380.10 151.5772 60.0010 32.0000 1.9928 1.9938 418.7826 419.0434 0.0391 -1.0000 -1.0000 4927777 1581065380.20 151.5772 60.0010 32.0000 1.9932 1.9942 418.8816 419.1437 0.0392 -1.0000 -1.0000 4927855 1581065380.30 151.5153 60.0010 32.0000 1.9936 1.9946 418.6916 418.9523 0.0391 -1.0000 -1.0000 4928168 1581065380.40 151.5153 60.0010 32.0000 1.9938 1.9949 418.7642 419.0257 0.0392 -1.0000 -1.0000 4928231 1581065380.50 151.5153 60.0010 32.0000 1.9924 1.9935 418.9981 419.2595 0.0392 -1.0000 -1.0000 4928293 1581065380.60 151.5153 60.0010 32.0000 1.9928 1.9938 418.9981 419.2599 0.0392 -1.0000 -1.0000 4928355 1581065380.70 151.5153 60.0010 32.0000 1.9926 1.9936 418.9168 419.1795 0.0394 -1.0000 -1.0000 4928433 1581065380.80 151.4736 60.0010 32.0000 1.9930 1.9941 418.7251 418.9866 0.0392 -1.0000 -1.0000 4928574 1581065380.90 151.4426 60.0010 32.0000 1.9939 1.9949 418.7810 419.0429 0.0392 -1.0000 -1.0000 4928637 1581065381.00 151.4426 60.0010 32.0000 1.9928 1.9938 418.7692 419.0295 0.0390 -1.0000 -1.0000 4928699 1581065381.10 151.4426 60.0010 32.0000 1.9926 1.9936 418.8205 419.0824 0.0393 -1.0000 -1.0000 4928762 1581065381.20 151.4426 60.0010 32.0000 1.9921 1.9931 418.8311 419.0930 0.0392 -1.0000 -1.0000 4928824 1581065381.30 151.4426 60.0010 32.0000 1.9923 1.9934 418.8803 419.1415 0.0391 -1.0000 -1.0000 4928902 1581065381.40 151.4280 60.0010 32.0000 1.9935 1.9945 418.8505 419.1111 0.0390 -1.0000 -1.0000 4928965 1581065381.50 151.4280 60.0010 32.0000 1.9937 1.9948 418.6810 418.9424 0.0392 -1.0000 -1.0000 4929027 1581065381.60 151.4280 60.0010 32.0000 1.9927 1.9937 418.7087 418.9701 0.0392 -1.0000 -1.0000 4929090 1581065381.70 151.4280 60.0010 32.0000 1.9921 1.9931 418.8381 419.0990 0.0391 -1.0000 -1.0000 4929152 1581065381.80 151.4280 60.0010 32.0000 1.9925 1.9936 418.9862 419.2477 0.0391 -1.0000 -1.0000 4929340 1581065381.90 151.4280 60.0010 32.0000 1.9925 1.9936 419.0947 419.3562 0.0391 -1.0000 -1.0000 4929418 1581065382.00 151.4540 60.0010 32.0000 1.9931 1.9941 418.8356 419.0970 0.0392 -1.0000 -1.0000 4929480 1581065382.10 151.4665 60.0010 32.0000 1.9933 1.9944 418.7572 419.0194 0.0393 -1.0000 -1.0000 4929543 1581065382.20 151.4665 60.0010 32.0000 1.9936 1.9946 418.8361 419.0980 0.0392 -1.0000 -1.0000 4929621 1581065382.30 151.4665 60.0010 32.0000 1.9933 1.9943 418.9379 419.1991 0.0392 -1.0000 -1.0000 4929840 1581065382.40 151.4665 60.0010 32.0000 1.9924 1.9935 418.9383 419.2000 0.0392 -1.0000 -1.0000 4929902 1581065382.50 151.4662 60.0010 32.0000 1.9932 1.9943 418.8011 419.0622 0.0391 -1.0000 -1.0000 4929980 1581065382.60 151.4388 60.0010 32.0000 1.9938 1.9948 418.7573 419.0181 0.0391 -1.0000 -1.0000 4930043 1581065382.70 151.4388 60.0010 32.0000 1.9926 1.9936 418.7857 419.0475 0.0392 -1.0000 -1.0000 4930105 1581065382.80 151.4388 60.0010 32.0000 1.9930 1.9940 418.9682 419.2301 0.0392 -1.0000 -1.0000 4930340 1581065382.90 151.4388 60.0010 32.0000 1.9928 1.9938 419.0041 419.2654 0.0391 -1.0000 -1.0000 4930402 1581065383.00 151.4388 60.0010 32.0000 1.9928 1.9938 418.9912 419.2536 0.0394 -1.0000 -1.0000 4930480 1581065383.10 151.4663 60.0010 32.0000 1.9936 1.9947 418.9205 419.1815 0.0391 -1.0000 -1.0000 4930543 1581065383.20 151.4663 60.0010 32.0000 1.9948 1.9958 418.7805 419.0422 0.0392 -1.0000 -1.0000 4930605 1581065383.30 151.4663 60.0010 32.0000 1.9947 1.9957 418.7628 419.0243 0.0391 -1.0000 -1.0000 4930683 1581065383.40 151.4663 60.0010 32.0000 1.9934 1.9945 418.8792 419.1408 0.0391 -1.0000 -1.0000 4931090 1581065383.50 151.4663 60.0010 32.0000 1.9924 1.9934 418.9516 419.2120 0.0391 -1.0000 -1.0000 4931152 1581065383.60 151.4561 60.0010 32.0000 1.9931 1.9941 418.9154 419.1756 0.0389 -1.0000 -1.0000 4931230 1581065383.70 151.4343 60.0010 32.0000 1.9936 1.9946 418.7907 419.0511 0.0391 -1.0000 -1.0000 4931293 1581065383.80 151.4343 60.0010 32.0000 1.9937 1.9947 418.7386 418.9997 0.0391 -1.0000 -1.0000 4931355 1581065383.90 151.4343 60.0010 32.0000 1.9939 1.9949 418.9061 419.1672 0.0391 -1.0000 -1.0000 4931434 1581065384.00 151.4343 60.0010 32.0000 1.9925 1.9935 418.9440 419.2052 0.0391 -1.0000 -1.0000 4931496 1581065384.10 151.4343 60.0010 32.0000 1.9930 1.9940 418.9470 419.2084 0.0391 -1.0000 -1.0000 4931558 1581065384.20 151.4477 60.0010 32.0000 1.9938 1.9948 418.7687 419.0293 0.0391 -1.0000 -1.0000 4931621 1581065384.30 151.4477 60.0010 32.0000 1.9938 1.9948 418.7873 419.0481 0.0391 -1.0000 -1.0000 4931683 1581065384.40 151.4477 60.0010 32.0000 1.9930 1.9941 418.9869 419.2489 0.0392 -1.0000 -1.0000 4932074 1581065384.50 151.4477 60.0010 32.0000 1.9926 1.9936 419.0067 419.2689 0.0393 -1.0000 -1.0000 4932152 1581065384.60 151.4477 60.0010 32.0000 1.9925 1.9935 418.9989 419.2597 0.0391 -1.0000 -1.0000 4932215 1581065384.70 151.4864 60.0025 32.0000 1.9930 1.9940 418.7460 419.0074 0.0391 -1.0000 -1.0000 4932293 1581065384.80 151.4864 60.0025 32.0000 1.9941 1.9951 418.6935 418.9543 0.0391 -1.0000 -1.0000 4932355 1581065384.90 151.4864 60.0025 32.0000 1.9934 1.9944 418.8457 419.1067 0.0391 -1.0000 -1.0000 4932418 1581065385.00 151.4864 60.0025 32.0000 1.9928 1.9939 418.9141 419.1760 0.0392 -1.0000 -1.0000 4932480 1581065385.10 151.4864 60.0025 32.0000 1.9929 1.9939 419.0002 419.2618 0.0392 -1.0000 -1.0000 4932543 1581065385.20 151.4978 60.0025 32.0000 1.9923 1.9933 418.8571 419.1182 0.0391 -1.0000 -1.0000 4932605 1581065385.30 151.5838 60.0025 32.0000 1.9932 1.9942 418.6806 418.9421 0.0392 -1.0000 -1.0000 4932683 1581065385.40 151.5838 60.0025 32.0000 1.9936 1.9947 418.8097 419.0712 0.0391 -1.0000 -1.0000 4932887 1581065385.50 151.5838 60.0025 32.0000 1.9931 1.9941 418.9299 419.1914 0.0392 -1.0000 -1.0000 4932949 1581065385.60 151.5838 60.0025 32.0000 1.9930 1.9940 418.9481 419.2094 0.0391 -1.0000 -1.0000 4933012 1581065385.70 151.5838 60.0025 32.0000 1.9933 1.9943 418.9668 419.2286 0.0393 -1.0000 -1.0000 4933074 1581065385.80 151.5538 60.0025 32.0000 1.9930 1.9941 418.8135 419.0753 0.0392 -1.0000 -1.0000 4933137 1581065385.90 151.5538 60.0025 32.0000 1.9930 1.9940 418.7667 419.0284 0.0392 -1.0000 -1.0000 4933590 1581065386.00 151.5538 60.0025 32.0000 1.9932 1.9942 418.8115 419.0722 0.0391 -1.0000 -1.0000 4933652 1581065386.10 151.5538 60.0025 32.0000 1.9930 1.9941 418.9347 419.1954 0.0390 -1.0000 -1.0000 4933715 1581065386.20 151.5538 60.0025 32.0000 1.9934 1.9944 418.9799 419.2414 0.0392 -1.0000 -1.0000 4933793 1581065386.30 151.5360 60.0025 32.0000 1.9929 1.9940 418.8083 419.0704 0.0392 -1.0000 -1.0000 4933855 1581065386.40 151.5345 60.0025 32.0000 1.9937 1.9947 418.7556 419.0166 0.0391 -1.0000 -1.0000 4934355 1581065386.50 151.5345 60.0025 32.0000 1.9937 1.9947 418.6354 418.8963 0.0390 -1.0000 -1.0000 4934449 1581065386.60 151.5345 60.0025 32.0000 1.9935 1.9945 418.7275 418.9877 0.0391 -1.0000 -1.0000 4934512 1581065386.70 151.5345 60.0025 32.0000 1.9932 1.9943 418.8108 419.0725 0.0392 -1.0000 -1.0000 4934590 1581065386.80 151.5345 60.0025 32.0000 1.9924 1.9934 418.9931 419.2545 0.0391 -1.0000 -1.0000 4934652 1581065386.90 151.5773 60.0025 32.0000 1.9928 1.9938 418.8466 419.1067 0.0389 -1.0000 -1.0000 4934840 1581065387.00 151.5773 60.0025 32.0000 1.9933 1.9943 418.6782 418.9388 0.0391 -1.0000 -1.0000 4934902 1581065387.10 151.5773 60.0025 32.0000 1.9938 1.9948 418.6620 418.9238 0.0392 -1.0000 -1.0000 4934965 1581065387.20 151.5773 60.0025 32.0000 1.9929 1.9940 418.8738 419.1350 0.0391 -1.0000 -1.0000 4935043 1581065387.30 151.5773 60.0025 32.0000 1.9930 1.9940 418.9398 419.2018 0.0393 -1.0000 -1.0000 4935121 1581065387.40 151.5377 60.0025 32.0000 1.9929 1.9939 418.9143 419.1751 0.0391 -1.0000 -1.0000 4935183 1581065387.50 151.5377 60.0025 32.0000 1.9928 1.9939 418.8111 419.0724 0.0391 -1.0000 -1.0000 4935246 1581065387.60 151.5377 60.0025 32.0000 1.9922 1.9932 418.7568 419.0184 0.0392 -1.0000 -1.0000 4935324 1581065387.70 151.5377 60.0025 32.0000 1.9925 1.9935 418.8665 419.1281 0.0392 -1.0000 -1.0000 4935387 1581065387.80 151.5377 60.0025 32.0000 1.9924 1.9935 418.9383 419.1990 0.0390 -1.0000 -1.0000 4935449 1581065387.90 151.5350 60.0025 32.0000 1.9929 1.9939 418.9861 419.2471 0.0391 -1.0000 -1.0000 4935512 1581065388.00 151.4641 60.0025 32.0000 1.9930 1.9940 418.8165 419.0773 0.0391 -1.0000 -1.0000 4935668 1581065388.10 151.4641 60.0025 32.0000 1.9936 1.9946 418.6990 418.9602 0.0391 -1.0000 -1.0000 4935731 1581065388.20 151.4641 60.0025 32.0000 1.9933 1.9943 418.8434 419.1046 0.0391 -1.0000 -1.0000 4935793 1581065388.30 151.4641 60.0025 32.0000 1.9934 1.9944 418.8699 419.1313 0.0392 -1.0000 -1.0000 4935855 1581065388.40 151.4641 60.0025 32.0000 1.9920 1.9930 418.9779 419.2394 0.0392 -1.0000 -1.0000 4935934 1581065388.50 151.5295 60.0025 32.0000 1.9929 1.9939 419.0435 419.3052 0.0392 -1.0000 -1.0000 4936371 1581065388.60 151.5295 60.0025 32.0000 1.9932 1.9943 418.8607 419.1223 0.0392 -1.0000 -1.0000 4936433 1581065388.70 151.5295 60.0025 32.0000 1.9931 1.9941 418.7632 419.0246 0.0392 -1.0000 -1.0000 4936512 1581065388.80 151.5295 60.0025 32.0000 1.9945 1.9955 418.7653 419.0275 0.0392 -1.0000 -1.0000 4936574 1581065388.90 151.5295 60.0025 32.0000 1.9939 1.9949 418.9469 419.2074 0.0391 -1.0000 -1.0000 4936637 1581065389.00 151.5302 60.0025 32.0000 1.9931 1.9941 419.0073 419.2689 0.0392 -1.0000 -1.0000 4936699 1581065389.10 151.5306 60.0025 32.0000 1.9930 1.9940 419.0370 419.2988 0.0391 -1.0000 -1.0000 4936762 1581065389.20 151.5306 60.0025 32.0000 1.9933 1.9943 418.7923 419.0525 0.0389 -1.0000 -1.0000 4936824 1581065389.30 151.5306 60.0025 32.0000 1.9931 1.9941 418.8397 419.0999 0.0391 -1.0000 -1.0000 4936902 1581065389.40 151.5306 60.0025 32.0000 1.9932 1.9942 418.8934 419.1544 0.0392 -1.0000 -1.0000 4936965 1581065389.50 151.5306 60.0025 32.0000 1.9930 1.9940 418.9964 419.2583 0.0392 -1.0000 -1.0000 4937605 1581065389.60 151.4782 60.0023 32.0000 1.9927 1.9937 418.9486 419.2103 0.0393 -1.0000 -1.0000 4937683 1581065389.70 151.4782 60.0023 32.0000 1.9937 1.9947 418.7712 419.0315 0.0391 -1.0000 -1.0000 4937746 1581065389.80 151.4782 60.0023 32.0000 1.9938 1.9948 418.7469 419.0083 0.0392 -1.0000 -1.0000 4937809 1581065389.90 151.4782 60.0023 32.0000 1.9942 1.9952 418.9132 419.1741 0.0390 -1.0000 -1.0000 4937887 1581065390.00 151.4782 60.0023 32.0000 1.9929 1.9939 418.9865 419.2471 0.0391 -1.0000 -1.0000 4937949 1581065390.10 151.4966 60.0023 32.0000 1.9929 1.9939 419.0901 419.3518 0.0392 -1.0000 -1.0000 4938012 1581065390.20 151.4966 60.0023 32.0000 1.9930 1.9940 418.9160 419.1777 0.0392 -1.0000 -1.0000 4938090 1581065390.30 151.4966 60.0023 32.0000 1.9931 1.9941 418.7427 419.0039 0.0391 -1.0000 -1.0000 4938152 1581065390.40 151.4966 60.0023 32.0000 1.9930 1.9941 418.9134 419.1748 0.0391 -1.0000 -1.0000 4938215 1581065390.50 151.4966 60.0023 32.0000 1.9927 1.9937 418.9928 419.2534 0.0390 -1.0000 -1.0000 4938277 1581065390.60 151.4966 60.0023 32.0000 1.9931 1.9942 418.9802 419.2402 0.0390 -1.0000 -1.0000 4938355 1581065390.70 151.5373 60.0023 32.0000 1.9937 1.9947 418.8610 419.1230 0.0392 -1.0000 -1.0000 4938418 1581065390.80 151.5373 60.0023 32.0000 1.9933 1.9943 418.8473 419.1084 0.0391 -1.0000 -1.0000 4938480 1581065390.90 151.5373 60.0023 32.0000 1.9934 1.9944 418.7508 419.0129 0.0393 -1.0000 -1.0000 4938543 1581065391.00 151.5373 60.0023 32.0000 1.9928 1.9938 418.9078 419.1699 0.0393 -1.0000 -1.0000 4938621 1581065391.10 151.5373 60.0023 32.0000 1.9927 1.9937 419.0088 419.2707 0.0392 -1.0000 -1.0000 4938683 1581065391.20 151.4828 60.0023 32.0000 1.9926 1.9936 418.9397 419.2022 0.0393 -1.0000 -1.0000 4938746 1581065391.30 151.4828 60.0023 32.0000 1.9940 1.9951 418.8394 419.1015 0.0393 -1.0000 -1.0000 4938824 1581065391.40 151.4828 60.0023 32.0000 1.9928 1.9939 418.8151 419.0769 0.0392 -1.0000 -1.0000 4938887 1581065391.50 151.4828 60.0023 32.0000 1.9919 1.9929 418.8632 419.1233 0.0389 -1.0000 -1.0000 4938949 1581065391.60 151.4828 60.0023 32.0000 1.9929 1.9939 418.9838 419.2446 0.0391 -1.0000 -1.0000 4939637 1581065391.70 151.4828 60.0023 32.0000 1.9932 1.9943 418.8992 419.1603 0.0391 -1.0000 -1.0000 4939699 1581065391.80 151.4833 60.0023 32.0000 1.9937 1.9948 418.7784 419.0405 0.0392 -1.0000 -1.0000 4939762 1581065391.90 151.4866 60.0023 32.0000 1.9936 1.9946 418.7631 419.0236 0.0390 -1.0000 -1.0000 4939840 1581065392.00 151.4866 60.0023 32.0000 1.9929 1.9939 418.8057 419.0674 0.0392 -1.0000 -1.0000 4939902 1581065392.10 151.4866 60.0023 32.0000 1.9924 1.9935 418.9580 419.2178 0.0389 -1.0000 -1.0000 4939965 1581065392.20 151.4866 60.0023 32.0000 1.9927 1.9937 418.9312 419.1917 0.0390 -1.0000 -1.0000 4940043 1581065392.30 151.4866 60.0023 32.0000 1.9936 1.9946 418.9427 419.2028 0.0390 -1.0000 -1.0000 4940105 1581065392.40 151.5275 60.0023 32.0000 1.9942 1.9952 418.7214 418.9825 0.0392 -1.0000 -1.0000 4940168 1581065392.50 151.5275 60.0023 32.0000 1.9934 1.9944 418.7712 419.0330 0.0392 -1.0000 -1.0000 4940231 1581065392.60 151.5275 60.0023 32.0000 1.9928 1.9939 418.9721 419.2330 0.0390 -1.0000 -1.0000 4940355 1581065392.70 151.5275 60.0023 32.0000 1.9931 1.9941 418.9485 419.2105 0.0392 -1.0000 -1.0000 4940433 1581065392.80 151.5275 60.0023 32.0000 1.9929 1.9939 418.8872 419.1489 0.0392 -1.0000 -1.0000 4940512 1581065392.90 151.4815 60.0023 32.0000 1.9942 1.9952 418.8131 419.0746 0.0392 -1.0000 -1.0000 4940558 1581065393.00 151.4263 60.0023 32.0000 1.9936 1.9946 418.6449 418.9063 0.0392 -1.0000 -1.0000 4940637 1581065393.10 151.4263 60.0023 32.0000 1.9933 1.9943 418.8809 419.1421 0.0391 -1.0000 -1.0000 4940871 1581065393.20 151.4263 60.0023 32.0000 1.9928 1.9938 418.9515 419.2124 0.0391 -1.0000 -1.0000 4940933 1581065393.30 151.4263 60.0023 32.0000 1.9938 1.9948 418.8855 419.1456 0.0390 -1.0000 -1.0000 4940996 1581065393.40 151.4263 60.0023 32.0000 1.9941 1.9952 418.9110 419.1720 0.0391 -1.0000 -1.0000 4941058 1581065393.50 151.4129 60.0023 32.0000 1.9938 1.9948 418.8131 419.0758 0.0394 -1.0000 -1.0000 4941137 1581065393.60 151.4129 60.0023 32.0000 1.9934 1.9945 418.7951 419.0566 0.0392 -1.0000 -1.0000 4941387 1581065393.70 151.4129 60.0023 32.0000 1.9929 1.9939 419.0309 419.2924 0.0391 -1.0000 -1.0000 4941449 1581065393.80 151.4129 60.0023 32.0000 1.9930 1.9940 418.9228 419.1844 0.0392 -1.0000 -1.0000 4941512 1581065393.90 151.4129 60.0023 32.0000 1.9942 1.9952 418.8760 419.1369 0.0391 -1.0000 -1.0000 4941590 1581065394.00 151.4614 60.0023 32.0000 1.9941 1.9951 418.7432 419.0040 0.0390 -1.0000 -1.0000 4941652 1581065394.10 151.4949 60.0023 32.0000 1.9942 1.9952 418.7818 419.0421 0.0390 -1.0000 -1.0000 4941855 1581065394.20 151.4949 60.0023 32.0000 1.9929 1.9939 418.9028 419.1648 0.0392 -1.0000 -1.0000 4941918 1581065394.30 151.4949 60.0023 32.0000 1.9934 1.9944 418.9593 419.2214 0.0393 -1.0000 -1.0000 4941980 1581065394.40 151.4949 60.0023 32.0000 1.9950 1.9960 418.8203 419.0821 0.0392 -1.0000 -1.0000 4942043 1581065394.50 151.4949 60.0023 32.0000 1.9941 1.9952 418.7297 418.9907 0.0391 -1.0000 -1.0000 4942121 1581065394.60 151.4540 60.0023 32.0000 1.9937 1.9947 418.8099 419.0706 0.0390 -1.0000 -1.0000 4942355 1581065394.70 151.4540 60.0023 32.0000 1.9930 1.9940 418.9500 419.2101 0.0390 -1.0000 -1.0000 4942418 1581065394.80 151.4540 60.0023 32.0000 1.9928 1.9938 418.8203 419.0807 0.0391 -1.0000 -1.0000 4942480 1581065394.90 151.4540 60.0023 32.0000 1.9938 1.9948 418.7179 418.9794 0.0392 -1.0000 -1.0000 4942543 1581065395.00 151.4540 60.0023 32.0000 1.9944 1.9955 418.7102 418.9715 0.0391 -1.0000 -1.0000 4942621 1581065395.10 151.5322 60.0024 32.0000 1.9937 1.9947 418.8245 419.0859 0.0392 -1.0000 -1.0000 4943105 1581065395.20 151.5322 60.0024 32.0000 1.9921 1.9932 418.9785 419.2404 0.0392 -1.0000 -1.0000 4943168 1581065395.30 151.5322 60.0024 32.0000 1.9924 1.9934 418.8656 419.1272 0.0392 -1.0000 -1.0000 4943230 1581065395.40 151.5322 60.0024 32.0000 1.9932 1.9943 418.8322 419.0930 0.0390 -1.0000 -1.0000 4943293 1581065395.50 151.5322 60.0024 32.0000 1.9939 1.9950 418.7318 418.9931 0.0392 -1.0000 -1.0000 4943355 1581065395.60 151.5337 60.0024 32.0000 1.9936 1.9946 418.7812 419.0433 0.0392 -1.0000 -1.0000 4943434 1581065395.70 151.5547 60.0024 32.0000 1.9931 1.9941 418.9353 419.1957 0.0390 -1.0000 -1.0000 4943574 1581065395.80 151.5547 60.0024 32.0000 1.9923 1.9934 419.0097 419.2706 0.0391 -1.0000 -1.0000 4943637 1581065395.90 151.5547 60.0024 32.0000 1.9933 1.9943 418.8820 419.1431 0.0391 -1.0000 -1.0000 4943699 1581065396.00 151.5547 60.0024 32.0000 1.9942 1.9952 418.7161 418.9766 0.0390 -1.0000 -1.0000 4943762 1581065396.10 151.5547 60.0024 32.0000 1.9927 1.9937 418.8321 419.0930 0.0391 -1.0000 -1.0000 4943824 1581065396.20 151.5444 60.0024 32.0000 1.9931 1.9941 418.9031 419.1639 0.0390 -1.0000 -1.0000 4944121 1581065396.30 151.5444 60.0024 32.0000 1.9932 1.9942 418.8953 419.1570 0.0393 -1.0000 -1.0000 4944183 1581065396.40 151.5444 60.0024 32.0000 1.9931 1.9942 418.7778 419.0389 0.0390 -1.0000 -1.0000 4944246 1581065396.50 151.5444 60.0024 32.0000 1.9935 1.9946 418.6846 418.9447 0.0391 -1.0000 -1.0000 4944324 1581065396.60 151.5444 60.0024 32.0000 1.9939 1.9950 418.7207 418.9814 0.0390 -1.0000 -1.0000 4944371 1581065396.70 151.5363 60.0024 32.0000 1.9926 1.9936 418.9084 419.1690 0.0390 -1.0000 -1.0000 4944605 1581065396.80 151.5242 60.0024 32.0000 1.9922 1.9932 418.8998 419.1597 0.0390 -1.0000 -1.0000 4944668 1581065396.90 151.5242 60.0024 32.0000 1.9923 1.9933 418.9459 419.2071 0.0392 -1.0000 -1.0000 4944731 1581065397.00 151.5242 60.0024 32.0000 1.9928 1.9939 418.8036 419.0659 0.0392 -1.0000 -1.0000 4944809 1581065397.10 151.5242 60.0024 32.0000 1.9923 1.9934 418.7096 418.9703 0.0392 -1.0000 -1.0000 4944871 1581065397.20 151.5242 60.0024 32.0000 1.9921 1.9931 418.7791 419.0410 0.0392 -1.0000 -1.0000 4945105 1581065397.30 151.5539 60.0024 32.0000 1.9927 1.9937 418.9349 419.1961 0.0391 -1.0000 -1.0000 4945168 1581065397.40 151.5539 60.0024 32.0000 1.9931 1.9941 418.8916 419.1521 0.0391 -1.0000 -1.0000 4945231 1581065397.50 151.5539 60.0024 32.0000 1.9930 1.9940 418.7386 418.9997 0.0391 -1.0000 -1.0000 4945293 1581065397.60 151.5539 60.0024 32.0000 1.9935 1.9945 418.6589 418.9194 0.0391 -1.0000 -1.0000 4945371 1581065397.70 151.5539 60.0024 32.0000 1.9939 1.9949 418.7257 418.9870 0.0391 -1.0000 -1.0000 4945434 1581065397.80 151.5447 60.0024 32.0000 1.9930 1.9940 418.8659 419.1272 0.0392 -1.0000 -1.0000 4945496 1581065397.90 151.5258 60.0024 32.0000 1.9930 1.9940 418.8914 419.1545 0.0394 -1.0000 -1.0000 4945574 1581065398.00 151.5258 60.0024 32.0000 1.9922 1.9933 418.9820 419.2431 0.0390 -1.0000 -1.0000 4945637 1581065398.10 151.5258 60.0024 32.0000 1.9929 1.9939 418.9890 419.2504 0.0392 -1.0000 -1.0000 4945683 1581065398.20 151.5258 60.0024 32.0000 1.9935 1.9945 418.7244 418.9852 0.0390 -1.0000 -1.0000 4945762 1581065398.30 151.5258 60.0024 32.0000 1.9928 1.9939 418.7930 419.0529 0.0390 -1.0000 -1.0000 4946449 1581065398.40 151.4846 60.0024 32.0000 1.9924 1.9935 418.8906 419.1527 0.0393 -1.0000 -1.0000 4946512 1581065398.50 151.4703 60.0024 32.0000 1.9928 1.9939 418.8361 419.0972 0.0391 -1.0000 -1.0000 4946590 1581065398.60 151.4703 60.0024 32.0000 1.9931 1.9941 418.7435 419.0047 0.0391 -1.0000 -1.0000 4946652 1581065398.70 151.4703 60.0024 32.0000 1.9934 1.9944 418.6961 418.9571 0.0391 -1.0000 -1.0000 4946715 1581065398.80 151.4703 60.0024 32.0000 1.9934 1.9944 418.8203 419.0816 0.0392 -1.0000 -1.0000 4946777 1581065398.90 151.4703 60.0024 32.0000 1.9927 1.9937 418.8487 419.1107 0.0393 -1.0000 -1.0000 4946840 1581065399.00 151.4708 60.0024 32.0000 1.9929 1.9939 418.8974 419.1582 0.0390 -1.0000 -1.0000 4946918 1581065399.10 151.4708 60.0024 32.0000 1.9926 1.9936 418.9683 419.2290 0.0391 -1.0000 -1.0000 4946980 1581065399.20 151.4708 60.0024 32.0000 1.9934 1.9944 418.9050 419.1664 0.0392 -1.0000 -1.0000 4947043 1581065399.30 151.4708 60.0024 32.0000 1.9933 1.9944 418.7948 419.0555 0.0391 -1.0000 -1.0000 4947121 1581065399.40 151.4708 60.0024 32.0000 1.9931 1.9941 418.7557 419.0185 0.0392 -1.0000 -1.0000 4947183 1581065399.50 151.4691 60.0024 32.0000 1.9930 1.9940 418.8905 419.1508 0.0390 -1.0000 -1.0000 4947246 1581065399.60 151.4691 60.0024 32.0000 1.9935 1.9945 419.0057 419.2662 0.0390 -1.0000 -1.0000 4947324 1581065399.70 151.4691 60.0024 32.0000 1.9934 1.9944 418.8975 419.1587 0.0392 -1.0000 -1.0000 4947387 1581065399.80 151.4691 60.0024 32.0000 1.9938 1.9948 418.7497 419.0110 0.0391 -1.0000 -1.0000 4947449 1581065399.90 151.4691 60.0024 32.0000 1.9931 1.9941 418.6903 418.9515 0.0391 -1.0000 -1.0000 4947512 1581065400.00 151.4760 60.0024 32.0000 1.9931 1.9941 418.6578 418.9186 0.0391 -1.0000 -1.0000 4947574 1581065400.10 151.4904 60.0025 32.0000 1.9932 1.9942 418.9381 419.1986 0.0390 -1.0000 -1.0000 4947637 1581065400.20 151.4904 60.0025 32.0000 1.9932 1.9942 418.9226 419.1830 0.0390 -1.0000 -1.0000 4947715 1581065400.30 151.4904 60.0025 32.0000 1.9939 1.9949 418.8220 419.0825 0.0390 -1.0000 -1.0000 4948246 1581065400.40 151.4904 60.0025 32.0000 1.9933 1.9943 418.8077 419.0683 0.0391 -1.0000 -1.0000 4948308 1581065400.50 151.4904 60.0025 32.0000 1.9928 1.9938 418.9450 419.2056 0.0390 -1.0000 -1.0000 4948387 1581065400.60 151.5628 60.0025 32.0000 1.9925 1.9935 418.9331 419.1947 0.0391 -1.0000 -1.0000 4948449 1581065400.70 151.5628 60.0025 32.0000 1.9932 1.9942 418.9477 419.2087 0.0391 -1.0000 -1.0000 4948527 1581065400.80 151.5628 60.0025 32.0000 1.9943 1.9954 418.8143 419.0755 0.0391 -1.0000 -1.0000 4948590 1581065400.90 151.5628 60.0025 32.0000 1.9940 1.9950 418.7485 419.0092 0.0391 -1.0000 -1.0000 4948652 1581065401.00 151.5628 60.0025 32.0000 1.9937 1.9947 418.7679 419.0282 0.0390 -1.0000 -1.0000 4948715 1581065401.10 151.5628 60.0025 32.0000 1.9927 1.9937 418.9733 419.2348 0.0392 -1.0000 -1.0000 4948777 1581065401.20 151.5711 60.0025 32.0000 1.9925 1.9935 418.8612 419.1221 0.0391 -1.0000 -1.0000 4948840 1581065401.30 151.5711 60.0025 32.0000 1.9930 1.9941 418.7950 419.0568 0.0392 -1.0000 -1.0000 4948918 1581065401.40 151.5711 60.0025 32.0000 1.9933 1.9943 418.6930 418.9544 0.0391 -1.0000 -1.0000 4949371 1581065401.50 151.5711 60.0025 32.0000 1.9935 1.9945 418.6936 418.9543 0.0391 -1.0000 -1.0000 4949434 1581065401.60 151.5711 60.0025 32.0000 1.9921 1.9931 418.9805 419.2418 0.0392 -1.0000 -1.0000 4949496 1581065401.70 151.4896 60.0025 32.0000 1.9922 1.9932 418.8766 419.1375 0.0391 -1.0000 -1.0000 4949559 1581065401.80 151.4896 60.0025 32.0000 1.9929 1.9939 418.8852 419.1476 0.0392 -1.0000 -1.0000 4949652 1581065401.90 151.4896 60.0025 32.0000 1.9940 1.9950 418.7486 419.0100 0.0392 -1.0000 -1.0000 4949887 1581065402.00 151.4896 60.0025 32.0000 1.9936 1.9946 418.7285 418.9892 0.0390 -1.0000 -1.0000 4949949 1581065402.10 151.4896 60.0025 32.0000 1.9933 1.9943 418.8020 419.0629 0.0391 -1.0000 -1.0000 4950012 1581065402.20 151.4977 60.0025 32.0000 1.9929 1.9940 418.8895 419.1507 0.0391 -1.0000 -1.0000 4950074 1581065402.30 151.5099 60.0025 32.0000 1.9943 1.9953 418.8576 419.1194 0.0393 -1.0000 -1.0000 4950137 1581065402.40 151.5099 60.0025 32.0000 1.9933 1.9943 418.7962 419.0582 0.0392 -1.0000 -1.0000 4950668 1581065402.50 151.5099 60.0025 32.0000 1.9935 1.9946 418.7586 419.0192 0.0391 -1.0000 -1.0000 4950746 1581065402.60 151.5099 60.0025 32.0000 1.9937 1.9947 418.6753 418.9367 0.0392 -1.0000 -1.0000 4950809 1581065402.70 151.5099 60.0025 32.0000 1.9923 1.9934 418.8321 419.0935 0.0391 -1.0000 -1.0000 4950871 1581065402.80 151.4368 60.0025 32.0000 1.9931 1.9941 418.9543 419.2153 0.0391 -1.0000 -1.0000 4950934 1581065402.90 151.4368 60.0025 32.0000 1.9937 1.9947 418.8844 419.1449 0.0390 -1.0000 -1.0000 4950996 1581065403.00 151.4368 60.0025 32.0000 1.9935 1.9946 418.6193 418.8797 0.0391 -1.0000 -1.0000 4951074 1581065403.10 151.4368 60.0025 32.0000 1.9937 1.9947 418.8237 419.0847 0.0390 -1.0000 -1.0000 4951137 1581065403.20 151.4368 60.0025 32.0000 1.9927 1.9937 418.9801 419.2401 0.0390 -1.0000 -1.0000 4951199 1581065403.30 151.4368 60.0025 32.0000 1.9932 1.9942 418.9424 419.2042 0.0392 -1.0000 -1.0000 4951277 1581065403.40 151.4368 60.0025 32.0000 1.9943 1.9954 418.8897 419.1520 0.0393 -1.0000 -1.0000 4951340 1581065403.50 151.4368 60.0025 32.0000 1.9936 1.9947 418.7582 419.0190 0.0390 -1.0000 -1.0000 4951402 1581065403.60 151.4368 60.0025 32.0000 1.9937 1.9948 418.7624 419.0235 0.0391 -1.0000 -1.0000 4951465 1581065403.70 151.4368 60.0025 32.0000 1.9934 1.9944 418.8600 419.1208 0.0390 -1.0000 -1.0000 4951527 1581065403.80 151.4368 60.0025 32.0000 1.9929 1.9940 418.8810 419.1415 0.0391 -1.0000 -1.0000 4951605 1581065403.90 151.4371 60.0025 32.0000 1.9935 1.9945 418.8543 419.1151 0.0391 -1.0000 -1.0000 4951840 1581065404.00 151.4456 60.0025 32.0000 1.9938 1.9948 418.7186 418.9802 0.0391 -1.0000 -1.0000 4951918 1581065404.10 151.4456 60.0025 32.0000 1.9936 1.9946 418.6878 418.9490 0.0392 -1.0000 -1.0000 4951980 1581065404.20 151.4456 60.0025 32.0000 1.9933 1.9943 419.0010 419.2615 0.0390 -1.0000 -1.0000 4952043 1581065404.30 151.4456 60.0025 32.0000 1.9935 1.9945 418.9489 419.2094 0.0391 -1.0000 -1.0000 4952106 1581065404.40 151.5538 60.0030 32.0000 1.9927 1.9937 418.8483 419.1091 0.0391 -1.0000 -1.0000 4952387 1581065404.50 151.5538 60.0030 32.0000 1.9936 1.9947 418.7395 419.0001 0.0391 -1.0000 -1.0000 4952449 1581065404.60 151.5538 60.0030 32.0000 1.9939 1.9949 418.7197 418.9808 0.0392 -1.0000 -1.0000 4952512 1581065404.70 151.5538 60.0030 32.0000 1.9931 1.9941 418.7896 419.0511 0.0392 -1.0000 -1.0000 4952590 1581065404.80 151.5538 60.0030 32.0000 1.9935 1.9945 418.9761 419.2363 0.0390 -1.0000 -1.0000 4952652 1581065404.90 151.5538 60.0030 32.0000 1.9926 1.9937 418.9063 419.1671 0.0391 -1.0000 -1.0000 4952715 1581065405.00 151.5538 60.0030 32.0000 1.9941 1.9951 418.7189 418.9803 0.0392 -1.0000 -1.0000 4952855 1581065405.10 151.5538 60.0030 32.0000 1.9932 1.9942 418.6527 418.9132 0.0390 -1.0000 -1.0000 4952918 1581065405.20 151.5291 60.0030 32.0000 1.9927 1.9937 418.8405 419.1014 0.0391 -1.0000 -1.0000 4952980 1581065405.30 151.5291 60.0030 32.0000 1.9930 1.9940 418.9470 419.2081 0.0391 -1.0000 -1.0000 4953043 1581065405.40 151.5291 60.0030 32.0000 1.9931 1.9941 418.9444 419.2051 0.0391 -1.0000 -1.0000 4953105 1581065405.50 151.5291 60.0030 32.0000 1.9933 1.9943 418.8301 419.0929 0.0393 -1.0000 -1.0000 4953387 1581065405.60 151.5291 60.0030 32.0000 1.9941 1.9952 418.7865 419.0469 0.0390 -1.0000 -1.0000 4953465 1581065405.70 151.5291 60.0030 32.0000 1.9930 1.9940 418.7845 419.0439 0.0389 -1.0000 -1.0000 4953527 1581065405.80 151.5365 60.0030 32.0000 1.9927 1.9937 418.8568 419.1169 0.0390 -1.0000 -1.0000 4953590 1581065405.90 151.5424 60.0030 32.0000 1.9926 1.9937 418.9161 419.1773 0.0391 -1.0000 -1.0000 4953652 1581065406.00 151.5424 60.0030 32.0000 1.9922 1.9933 418.9421 419.2031 0.0391 -1.0000 -1.0000 4954090 1581065406.10 151.5424 60.0030 32.0000 1.9937 1.9947 418.6791 418.9403 0.0392 -1.0000 -1.0000 4954152 1581065406.20 151.5424 60.0030 32.0000 1.9939 1.9949 418.6567 418.9175 0.0390 -1.0000 -1.0000 4954215 1581065406.30 151.5424 60.0030 32.0000 1.9934 1.9944 418.7513 419.0127 0.0391 -1.0000 -1.0000 4954277 1581065406.40 151.5070 60.0030 32.0000 1.9920 1.9931 418.9052 419.1655 0.0390 -1.0000 -1.0000 4954355 1581065406.50 151.5052 60.0030 32.0000 1.9927 1.9937 419.0624 419.3230 0.0390 -1.0000 -1.0000 4954637 1581065406.60 151.5052 60.0030 32.0000 1.9924 1.9934 418.9035 419.1653 0.0392 -1.0000 -1.0000 4954699 1581065406.70 151.5052 60.0030 32.0000 1.9929 1.9940 418.8799 419.1412 0.0392 -1.0000 -1.0000 4954777 1581065406.80 151.5052 60.0030 32.0000 1.9931 1.9942 418.7915 419.0531 0.0392 -1.0000 -1.0000 4954840 1581065406.90 151.5052 60.0030 32.0000 1.9928 1.9939 418.7059 418.9670 0.0390 -1.0000 -1.0000 4954902 1581065407.00 151.4992 60.0030 32.0000 1.9929 1.9939 418.8975 419.1575 0.0390 -1.0000 -1.0000 4955090 1581065407.10 151.4989 60.0030 32.0000 1.9924 1.9934 419.0049 419.2669 0.0392 -1.0000 -1.0000 4955183 1581065407.20 151.4989 60.0030 32.0000 1.9927 1.9938 418.8545 419.1158 0.0392 -1.0000 -1.0000 4955246 1581065407.30 151.4989 60.0030 32.0000 1.9934 1.9944 418.7123 418.9734 0.0391 -1.0000 -1.0000 4955308 1581065407.40 151.4989 60.0030 32.0000 1.9934 1.9944 418.7167 418.9784 0.0392 -1.0000 -1.0000 4955371 1581065407.50 151.4989 60.0030 32.0000 1.9927 1.9937 418.8044 419.0660 0.0392 -1.0000 -1.0000 4955434 1581065407.60 151.4737 60.0030 32.0000 1.9916 1.9926 418.9955 419.2569 0.0392 -1.0000 -1.0000 4955512 1581065407.70 151.4737 60.0030 32.0000 1.9923 1.9933 418.9749 419.2351 0.0390 -1.0000 -1.0000 4955574 1581065407.80 151.4737 60.0030 32.0000 1.9931 1.9942 418.9686 419.2296 0.0391 -1.0000 -1.0000 4955637 1581065407.90 151.4737 60.0030 32.0000 1.9925 1.9935 418.8324 419.0932 0.0390 -1.0000 -1.0000 4955715 1581065408.00 151.4737 60.0030 32.0000 1.9933 1.9943 418.7061 418.9670 0.0391 -1.0000 -1.0000 4955777 1581065408.10 151.4514 60.0030 32.0000 1.9934 1.9944 418.7162 418.9768 0.0391 -1.0000 -1.0000 4955840 1581065408.20 151.4480 60.0030 32.0000 1.9934 1.9944 418.9289 419.1901 0.0391 -1.0000 -1.0000 4955902 1581065408.30 151.4480 60.0030 32.0000 1.9931 1.9941 418.8660 419.1271 0.0391 -1.0000 -1.0000 4955980 1581065408.40 151.4480 60.0030 32.0000 1.9938 1.9948 418.8248 419.0851 0.0390 -1.0000 -1.0000 4956043 1581065408.50 151.4480 60.0030 32.0000 1.9932 1.9942 418.7027 418.9635 0.0392 -1.0000 -1.0000 4956121 1581065408.60 151.4468 60.0030 32.0000 1.9927 1.9937 418.9052 419.1645 0.0388 -1.0000 -1.0000 4956183 1581065408.70 151.4330 60.0030 32.0000 1.9934 1.9945 418.9347 419.1937 0.0389 -1.0000 -1.0000 4956246 1581065408.80 151.4330 60.0030 32.0000 1.9935 1.9945 418.8614 419.1221 0.0390 -1.0000 -1.0000 4956308 1581065408.90 151.4330 60.0030 32.0000 1.9942 1.9953 418.7326 418.9940 0.0392 -1.0000 -1.0000 4956371 1581065409.00 151.4330 60.0030 32.0000 1.9939 1.9949 418.7621 419.0225 0.0390 -1.0000 -1.0000 4956621 1581065409.10 151.4330 60.0030 32.0000 1.9924 1.9934 418.9206 419.1808 0.0390 -1.0000 -1.0000 4956683 1581065409.20 151.4427 60.0030 32.0000 1.9930 1.9941 419.0278 419.2884 0.0390 -1.0000 -1.0000 4956746 1581065409.30 151.4946 60.0030 32.0000 1.9930 1.9940 418.9663 419.2271 0.0391 -1.0000 -1.0000 4956808 1581065409.40 151.4946 60.0030 32.0000 1.9934 1.9945 418.8415 419.1021 0.0390 -1.0000 -1.0000 4956887 1581065409.50 151.4946 60.0030 32.0000 1.9938 1.9949 418.7928 419.0534 0.0391 -1.0000 -1.0000 4956949 1581065409.60 151.4946 60.0030 32.0000 1.9935 1.9946 418.8723 419.1332 0.0391 -1.0000 -1.0000 4957121 1581065409.70 151.4946 60.0030 32.0000 1.9931 1.9941 419.0261 419.2875 0.0391 -1.0000 -1.0000 4957183 1581065409.80 151.4947 60.0031 32.0000 1.9929 1.9939 419.0123 419.2747 0.0394 -1.0000 -1.0000 4957246 1581065409.90 151.4992 60.0036 32.0000 1.9935 1.9945 418.9774 419.2375 0.0390 -1.0000 -1.0000 4957324 1581065410.00 151.4992 60.0036 32.0000 1.9947 1.9957 418.8593 419.1209 0.0393 -1.0000 -1.0000 4957387 1581065410.10 151.4992 60.0036 32.0000 1.9941 1.9951 418.7835 419.0443 0.0391 -1.0000 -1.0000 4957621 1581065410.20 151.4992 60.0036 32.0000 1.9934 1.9944 418.8721 419.1334 0.0391 -1.0000 -1.0000 4957699 1581065410.30 151.4992 60.0036 32.0000 1.9921 1.9932 418.9086 419.1690 0.0390 -1.0000 -1.0000 4957762 1581065410.40 151.4992 60.0036 32.0000 1.9923 1.9934 418.9883 419.2492 0.0391 -1.0000 -1.0000 4957824 1581065410.50 151.4976 60.0036 32.0000 1.9932 1.9942 418.9313 419.1925 0.0391 -1.0000 -1.0000 4957902 1581065410.60 151.4975 60.0036 32.0000 1.9935 1.9945 418.7237 418.9841 0.0389 -1.0000 -1.0000 4958371 1581065410.70 151.4975 60.0036 32.0000 1.9933 1.9943 418.8176 419.0784 0.0391 -1.0000 -1.0000 4958449 1581065410.80 151.4975 60.0036 32.0000 1.9930 1.9940 418.9242 419.1842 0.0390 -1.0000 -1.0000 4958512 1581065410.90 151.4975 60.0036 32.0000 1.9926 1.9936 418.9688 419.2295 0.0391 -1.0000 -1.0000 4958574 1581065411.00 151.4970 60.0036 32.0000 1.9939 1.9949 418.8750 419.1363 0.0392 -1.0000 -1.0000 4958652 1581065411.10 151.4958 60.0036 32.0000 1.9937 1.9948 418.8793 419.1403 0.0391 -1.0000 -1.0000 4958902 1581065411.20 151.4958 60.0036 32.0000 1.9937 1.9948 418.7901 419.0505 0.0390 -1.0000 -1.0000 4958965 1581065411.30 151.4958 60.0036 32.0000 1.9927 1.9938 418.8290 419.0895 0.0390 -1.0000 -1.0000 4959027 1581065411.40 151.4958 60.0036 32.0000 1.9922 1.9933 418.9378 419.1990 0.0391 -1.0000 -1.0000 4959090 1581065411.50 151.4958 60.0036 32.0000 1.9922 1.9932 418.9476 419.2089 0.0392 -1.0000 -1.0000 4959152 1581065411.60 151.5358 60.0036 32.0000 1.9937 1.9947 418.9698 419.2310 0.0391 -1.0000 -1.0000 4959356 1581065411.70 151.5358 60.0036 32.0000 1.9939 1.9949 418.7745 419.0344 0.0390 -1.0000 -1.0000 4959418 1581065411.80 151.5358 60.0036 32.0000 1.9937 1.9948 418.9039 419.1642 0.0390 -1.0000 -1.0000 4959480 1581065411.90 151.5358 60.0036 32.0000 1.9921 1.9932 418.9040 419.1653 0.0391 -1.0000 -1.0000 4959543 1581065412.00 151.5358 60.0036 32.0000 1.9917 1.9927 418.9859 419.2466 0.0391 -1.0000 -1.0000 4959606 1581065412.10 151.5408 60.0036 32.0000 1.9933 1.9943 418.9167 419.1771 0.0390 -1.0000 -1.0000 4959683 1581065412.20 151.5468 60.0036 32.0000 1.9932 1.9942 418.7908 419.0508 0.0390 -1.0000 -1.0000 4959856 1581065412.30 151.5468 60.0036 32.0000 1.9944 1.9955 418.7701 419.0312 0.0391 -1.0000 -1.0000 4959918 1581065412.40 151.5468 60.0036 32.0000 1.9927 1.9937 418.8538 419.1146 0.0391 -1.0000 -1.0000 4959980 1581065412.50 151.5468 60.0036 32.0000 1.9921 1.9931 419.0223 419.2829 0.0390 -1.0000 -1.0000 5000058 1581065412.60 151.5468 60.0036 32.0000 1.9926 1.9936 418.9337 419.1941 0.0389 -1.0000 -1.0000 5000121 1581065412.70 151.5239 60.0036 32.0000 1.9934 1.9945 418.9775 419.2374 0.0389 -1.0000 -1.0000 5000340 1581065412.80 151.5239 60.0036 32.0000 1.9931 1.9941 418.8025 419.0623 0.0390 -1.0000 -1.0000 5000402 1581065412.90 151.5239 60.0036 32.0000 1.9927 1.9937 418.9167 419.1775 0.0390 -1.0000 -1.0000 5000465 1581065413.00 151.5239 60.0036 32.0000 1.9922 1.9932 418.9552 419.2155 0.0390 -1.0000 -1.0000 5000543 1581065413.10 151.5239 60.0036 32.0000 1.9927 1.9937 418.9867 419.2472 0.0390 -1.0000 -1.0000 5000605 1581065413.20 151.4356 60.0036 32.0000 1.9930 1.9941 418.8079 419.0687 0.0390 -1.0000 -1.0000 5000887 1581065413.30 151.4301 60.0036 32.0000 1.9936 1.9946 418.7261 418.9864 0.0391 -1.0000 -1.0000 5000965 1581065413.40 151.4301 60.0036 32.0000 1.9932 1.9943 418.7115 418.9725 0.0391 -1.0000 -1.0000 5001027 1581065413.50 151.4301 60.0036 32.0000 1.9925 1.9935 418.9113 419.1719 0.0391 -1.0000 -1.0000 5001090 1581065413.60 151.4301 60.0036 32.0000 1.9931 1.9941 418.9963 419.2580 0.0392 -1.0000 -1.0000 5001168 1581065413.70 151.4453 60.0036 32.0000 1.9935 1.9946 418.8345 419.0957 0.0391 -1.0000 -1.0000 5001871 1581065413.80 151.4833 60.0036 32.0000 1.9939 1.9949 418.7764 419.0382 0.0392 -1.0000 -1.0000 5001933 1581065413.90 151.4833 60.0036 32.0000 1.9941 1.9951 418.7793 419.0401 0.0390 -1.0000 -1.0000 5002012 1581065414.00 151.4833 60.0036 32.0000 1.9927 1.9937 418.9217 419.1819 0.0390 -1.0000 -1.0000 5002074 1581065414.10 151.4833 60.0036 32.0000 1.9927 1.9937 418.9561 419.2177 0.0391 -1.0000 -1.0000 5002152 1581065414.20 151.4833 60.0036 32.0000 1.9932 1.9942 418.8188 419.0792 0.0391 -1.0000 -1.0000 5002230 1581065414.30 151.4657 60.0036 32.0000 1.9935 1.9946 418.6955 418.9564 0.0391 -1.0000 -1.0000 5002293 1581065414.40 151.4657 60.0036 32.0000 1.9935 1.9946 418.7479 419.0077 0.0389 -1.0000 -1.0000 5002355 1581065414.50 151.4657 60.0036 32.0000 1.9938 1.9948 418.8802 419.1400 0.0389 -1.0000 -1.0000 5002433 1581065414.60 151.4657 60.0036 32.0000 1.9929 1.9939 419.0243 419.2851 0.0391 -1.0000 -1.0000 5002496 1581065414.70 151.4657 60.0036 32.0000 1.9935 1.9945 418.9622 419.2230 0.0390 -1.0000 -1.0000 5002605 1581065414.80 151.4922 60.0035 32.0000 1.9936 1.9946 418.7828 419.0435 0.0391 -1.0000 -1.0000 5002668 1581065414.90 151.5024 60.0035 32.0000 1.9941 1.9951 418.7202 418.9811 0.0391 -1.0000 -1.0000 5002730 1581065415.00 151.5024 60.0035 32.0000 1.9943 1.9953 418.8163 419.0768 0.0391 -1.0000 -1.0000 5002808 1581065415.10 151.5024 60.0035 32.0000 1.9922 1.9933 419.0551 419.3163 0.0391 -1.0000 -1.0000 5002871 1581065415.20 151.5024 60.0035 32.0000 1.9933 1.9943 418.9905 419.2514 0.0391 -1.0000 -1.0000 5002933 1581065415.30 151.5019 60.0035 32.0000 1.9934 1.9944 418.9408 419.2020 0.0391 -1.0000 -1.0000 5003012 1581065415.40 151.4835 60.0035 32.0000 1.9930 1.9940 418.7002 418.9605 0.0389 -1.0000 -1.0000 5003074 1581065415.50 151.4835 60.0035 32.0000 1.9933 1.9943 418.8485 419.1101 0.0393 -1.0000 -1.0000 5003137 1581065415.60 151.4835 60.0035 32.0000 1.9931 1.9941 418.9853 419.2463 0.0391 -1.0000 -1.0000 5003199 1581065415.70 151.4835 60.0035 32.0000 1.9925 1.9935 419.0461 419.3075 0.0391 -1.0000 -1.0000 5003387 1581065415.80 151.4835 60.0035 32.0000 1.9924 1.9934 418.9440 419.2042 0.0389 -1.0000 -1.0000 5003434 1581065415.90 151.4917 60.0035 32.0000 1.9935 1.9945 418.9663 419.2263 0.0390 -1.0000 -1.0000 5003512 1581065416.00 151.4926 60.0035 32.0000 1.9938 1.9948 418.7986 419.0605 0.0393 -1.0000 -1.0000 5003590 1581065416.10 151.4926 60.0035 32.0000 1.9939 1.9949 418.6413 418.9014 0.0390 -1.0000 -1.0000 5003652 1581065416.20 151.4926 60.0035 32.0000 1.9927 1.9938 419.0626 419.3233 0.0390 -1.0000 -1.0000 5003715 1581065416.30 151.4926 60.0035 32.0000 1.9925 1.9935 418.9284 419.1892 0.0391 -1.0000 -1.0000 5003855 1581065416.40 151.4940 60.0035 32.0000 1.9936 1.9946 418.8319 419.0924 0.0390 -1.0000 -1.0000 5003918 1581065416.50 151.5155 60.0035 32.0000 1.9935 1.9945 418.7238 418.9848 0.0391 -1.0000 -1.0000 5003980 1581065416.60 151.5155 60.0035 32.0000 1.9934 1.9944 418.8929 419.1532 0.0390 -1.0000 -1.0000 5004043 1581065416.70 151.5155 60.0035 32.0000 1.9923 1.9933 418.9528 419.2135 0.0390 -1.0000 -1.0000 5004121 1581065416.80 151.5155 60.0035 32.0000 1.9923 1.9933 418.9723 419.2331 0.0391 -1.0000 -1.0000 5004402 1581065416.90 151.5155 60.0035 32.0000 1.9923 1.9933 419.0687 419.3304 0.0392 -1.0000 -1.0000 5004465 1581065417.00 151.4791 60.0035 32.0000 1.9926 1.9936 418.7947 419.0562 0.0392 -1.0000 -1.0000 5004543 1581065417.10 151.4791 60.0035 32.0000 1.9933 1.9943 418.6856 418.9474 0.0392 -1.0000 -1.0000 5004621 1581065417.20 151.4791 60.0035 32.0000 1.9935 1.9945 418.7427 419.0036 0.0391 -1.0000 -1.0000 5004683 1581065417.30 151.4791 60.0035 32.0000 1.9925 1.9935 418.9551 419.2158 0.0391 -1.0000 -1.0000 5004934 1581065417.40 151.4791 60.0035 32.0000 1.9925 1.9935 418.9041 419.1656 0.0391 -1.0000 -1.0000 5004996 1581065417.50 151.4984 60.0035 32.0000 1.9924 1.9934 418.7911 419.0519 0.0391 -1.0000 -1.0000 5005059 1581065417.60 151.5033 60.0035 32.0000 1.9927 1.9937 418.7315 418.9925 0.0391 -1.0000 -1.0000 5005137 1581065417.70 151.5033 60.0035 32.0000 1.9925 1.9936 418.7530 419.0136 0.0390 -1.0000 -1.0000 5005183 1581065417.80 151.5033 60.0035 32.0000 1.9923 1.9933 418.9058 419.1656 0.0389 -1.0000 -1.0000 5005371 1581065417.90 151.5033 60.0035 32.0000 1.9924 1.9935 418.9316 419.1928 0.0391 -1.0000 -1.0000 5005449 1581065418.00 151.5028 60.0035 32.0000 1.9931 1.9941 418.8970 419.1579 0.0391 -1.0000 -1.0000 5005512 1581065418.10 151.4994 60.0035 32.0000 1.9928 1.9938 418.7237 418.9848 0.0392 -1.0000 -1.0000 5005574 1581065418.20 151.4994 60.0035 32.0000 1.9936 1.9947 418.6477 418.9075 0.0389 -1.0000 -1.0000 5005652 1581065418.30 151.4994 60.0035 32.0000 1.9931 1.9941 418.7204 418.9809 0.0391 -1.0000 -1.0000 5005871 1581065418.40 151.4994 60.0035 32.0000 1.9926 1.9936 418.8753 419.1360 0.0390 -1.0000 -1.0000 5005933 1581065418.50 151.4994 60.0035 32.0000 1.9923 1.9933 418.9823 419.2422 0.0389 -1.0000 -1.0000 5006012 1581065418.60 151.4524 60.0035 32.0000 1.9931 1.9941 418.8630 419.1228 0.0389 -1.0000 -1.0000 5006074 1581065418.70 151.4524 60.0035 32.0000 1.9925 1.9935 418.7677 419.0280 0.0391 -1.0000 -1.0000 5006137 1581065418.80 151.4524 60.0035 32.0000 1.9933 1.9943 418.7409 419.0013 0.0390 -1.0000 -1.0000 5006621 1581065418.90 151.4524 60.0035 32.0000 1.9935 1.9945 418.8462 419.1057 0.0389 -1.0000 -1.0000 5006683 1581065419.00 151.4524 60.0035 32.0000 1.9932 1.9943 418.9935 419.2540 0.0391 -1.0000 -1.0000 5006762 1581065419.10 151.4487 60.0035 32.0000 1.9928 1.9938 418.9907 419.2513 0.0391 -1.0000 -1.0000 5006824 1581065419.20 151.4361 60.0035 32.0000 1.9932 1.9943 418.7641 419.0252 0.0390 -1.0000 -1.0000 5006887 1581065419.30 151.4361 60.0035 32.0000 1.9938 1.9948 418.7927 419.0534 0.0391 -1.0000 -1.0000 5007121 1581065419.40 151.4361 60.0035 32.0000 1.9930 1.9940 418.8398 419.1010 0.0391 -1.0000 -1.0000 5007183 1581065419.50 151.4361 60.0035 32.0000 1.9933 1.9944 418.8500 419.1098 0.0389 -1.0000 -1.0000 5007246 1581065419.60 151.4361 60.0035 32.0000 1.9928 1.9938 418.9939 419.2536 0.0389 -1.0000 -1.0000 5007324 1581065419.70 151.4385 60.0028 32.0000 1.9924 1.9934 418.9193 419.1796 0.0390 -1.0000 -1.0000 5007387 1581065419.80 151.4385 60.0028 32.0000 1.9934 1.9945 418.8529 419.1137 0.0391 -1.0000 -1.0000 5007621 1581065419.90 151.4385 60.0028 32.0000 1.9937 1.9947 418.7064 418.9666 0.0390 -1.0000 -1.0000 5007683 1581065420.00 151.4385 60.0028 32.0000 1.9939 1.9949 418.7592 419.0203 0.0391 -1.0000 -1.0000 5007746 1581065420.10 151.4385 60.0028 32.0000 1.9936 1.9946 418.8572 419.1183 0.0391 -1.0000 -1.0000 5007808 1581065420.20 151.4654 60.0028 32.0000 1.9931 1.9942 419.0746 419.3352 0.0390 -1.0000 -1.0000 5007887 1581065420.30 151.4789 60.0028 32.0000 1.9925 1.9936 418.9769 419.2374 0.0390 -1.0000 -1.0000 5008168 1581065420.40 151.4789 60.0028 32.0000 1.9934 1.9944 418.8668 419.1275 0.0391 -1.0000 -1.0000 5008231 1581065420.50 151.4789 60.0028 32.0000 1.9941 1.9951 418.7856 419.0458 0.0390 -1.0000 -1.0000 5008293 1581065420.60 151.4789 60.0028 32.0000 1.9939 1.9949 418.8420 419.1026 0.0391 -1.0000 -1.0000 5008371 1581065420.70 151.4789 60.0028 32.0000 1.9928 1.9938 418.9715 419.2321 0.0390 -1.0000 -1.0000 5008433 1581065420.80 151.5477 60.0028 32.0000 1.9934 1.9945 418.9226 419.1829 0.0390 -1.0000 -1.0000 5008715 1581065420.90 151.5477 60.0028 32.0000 1.9943 1.9953 418.7856 419.0458 0.0390 -1.0000 -1.0000 5008777 1581065421.00 151.5477 60.0028 32.0000 1.9929 1.9939 418.7961 419.0567 0.0391 -1.0000 -1.0000 5008856 1581065421.10 151.5477 60.0028 32.0000 1.9931 1.9942 418.9491 419.2090 0.0389 -1.0000 -1.0000 5008918 1581065421.20 151.5477 60.0028 32.0000 1.9932 1.9943 419.0512 419.3118 0.0390 -1.0000 -1.0000 5008980 1581065421.30 151.5477 60.0028 32.0000 1.9932 1.9942 418.9799 419.2398 0.0389 -1.0000 -1.0000 5009043 1581065421.40 151.5745 60.0028 32.0000 1.9937 1.9947 418.8960 419.1567 0.0391 -1.0000 -1.0000 5009371 1581065421.50 151.5745 60.0028 32.0000 1.9943 1.9953 418.7308 418.9905 0.0389 -1.0000 -1.0000 5009434 1581065421.60 151.5745 60.0028 32.0000 1.9932 1.9943 418.7334 418.9937 0.0390 -1.0000 -1.0000 5009512 1581065421.70 151.5745 60.0028 32.0000 1.9934 1.9944 418.6943 418.9551 0.0391 -1.0000 -1.0000 5009574 1581065421.80 151.5745 60.0028 32.0000 1.9931 1.9942 419.0044 419.2646 0.0389 -1.0000 -1.0000 5009637 1581065421.90 151.5706 60.0028 32.0000 1.9937 1.9947 418.8829 419.1427 0.0390 -1.0000 -1.0000 5009715 1581065422.00 151.5121 60.0028 32.0000 1.9933 1.9943 418.8055 419.0668 0.0391 -1.0000 -1.0000 5009777 1581065422.10 151.5121 60.0028 32.0000 1.9926 1.9937 418.7000 418.9605 0.0391 -1.0000 -1.0000 5009840 1581065422.20 151.5121 60.0028 32.0000 1.9932 1.9943 418.7706 419.0313 0.0390 -1.0000 -1.0000 5009902 1581065422.30 151.5121 60.0028 32.0000 1.9927 1.9937 418.9029 419.1634 0.0390 -1.0000 -1.0000 5009965 1581065422.40 151.5121 60.0028 32.0000 1.9924 1.9934 418.9722 419.2333 0.0391 -1.0000 -1.0000 5010090 1581065422.50 151.5481 60.0028 32.0000 1.9920 1.9931 418.8935 419.1541 0.0390 -1.0000 -1.0000 5010152 1581065422.60 151.5487 60.0028 32.0000 1.9933 1.9944 418.8624 419.1230 0.0391 -1.0000 -1.0000 5010215 1581065422.70 151.5487 60.0028 32.0000 1.9948 1.9959 418.7496 419.0100 0.0389 -1.0000 -1.0000 5010293 1581065422.80 151.5487 60.0028 32.0000 1.9936 1.9946 418.7301 418.9904 0.0391 -1.0000 -1.0000 5010355 1581065422.90 151.5487 60.0028 32.0000 1.9932 1.9942 418.9502 419.2110 0.0390 -1.0000 -1.0000 5010418 1581065423.00 151.5240 60.0028 32.0000 1.9928 1.9938 418.9407 419.1995 0.0388 -1.0000 -1.0000 5010480 1581065423.10 151.5040 60.0028 32.0000 1.9935 1.9945 418.8398 419.0994 0.0389 -1.0000 -1.0000 5010543 1581065423.20 151.5040 60.0028 32.0000 1.9936 1.9947 418.7297 418.9901 0.0390 -1.0000 -1.0000 5010621 1581065423.30 151.5040 60.0028 32.0000 1.9931 1.9941 418.7213 418.9810 0.0390 -1.0000 -1.0000 5010683 1581065423.40 151.5040 60.0028 32.0000 1.9938 1.9948 418.9281 419.1885 0.0390 -1.0000 -1.0000 5010918 1581065423.50 151.5036 60.0028 32.0000 1.9930 1.9940 418.9945 419.2549 0.0390 -1.0000 -1.0000 5010980 1581065423.60 151.4805 60.0028 32.0000 1.9918 1.9928 418.9457 419.2055 0.0389 -1.0000 -1.0000 5011043 1581065423.70 151.4805 60.0028 32.0000 1.9934 1.9944 418.8653 419.1252 0.0389 -1.0000 -1.0000 5011121 1581065423.80 151.4805 60.0028 32.0000 1.9932 1.9942 418.7268 418.9872 0.0390 -1.0000 -1.0000 5011199 1581065423.90 151.4805 60.0028 32.0000 1.9943 1.9953 418.7477 419.0073 0.0390 -1.0000 -1.0000 5011387 1581065424.00 151.4805 60.0028 32.0000 1.9939 1.9949 418.9314 419.1917 0.0390 -1.0000 -1.0000 5011449 1581065424.10 151.4685 60.0028 32.0000 1.9939 1.9949 418.9189 419.1796 0.0391 -1.0000 -1.0000 5011512 1581065424.20 151.4635 60.0028 32.0000 1.9935 1.9945 418.8483 419.1090 0.0390 -1.0000 -1.0000 5011590 1581065424.30 151.4635 60.0028 32.0000 1.9935 1.9946 418.7687 419.0290 0.0391 -1.0000 -1.0000 5011652 1581065424.40 151.4635 60.0028 32.0000 1.9929 1.9939 418.9369 419.1980 0.0391 -1.0000 -1.0000 5012652 1581065424.50 151.4635 60.0028 32.0000 1.9928 1.9939 418.9868 419.2482 0.0391 -1.0000 -1.0000 5012715 1581065424.60 151.4635 60.0028 32.0000 1.9929 1.9939 419.0295 419.2906 0.0391 -1.0000 -1.0000 5012777 1581065424.70 151.3900 60.0033 32.0000 1.9939 1.9949 418.9992 419.2596 0.0390 -1.0000 -1.0000 5012855 1581065424.80 151.3900 60.0033 32.0000 1.9943 1.9953 418.7963 419.0571 0.0390 -1.0000 -1.0000 5012918 1581065424.90 151.3900 60.0033 32.0000 1.9934 1.9944 418.6945 418.9541 0.0389 -1.0000 -1.0000 5012980 1581065425.00 151.3900 60.0033 32.0000 1.9933 1.9943 418.8983 419.1577 0.0389 -1.0000 -1.0000 5013058 1581065425.10 151.3900 60.0033 32.0000 1.9932 1.9942 418.9727 419.2333 0.0390 -1.0000 -1.0000 5013121 1581065425.20 151.4759 60.0033 32.0000 1.9938 1.9948 418.9524 419.2131 0.0390 -1.0000 -1.0000 5013183 1581065425.30 151.4789 60.0033 32.0000 1.9940 1.9950 418.8645 419.1256 0.0390 -1.0000 -1.0000 5013262 1581065425.40 151.4789 60.0033 32.0000 1.9935 1.9945 418.8036 419.0638 0.0391 -1.0000 -1.0000 5013324 1581065425.50 151.4789 60.0033 32.0000 1.9932 1.9943 418.8537 419.1145 0.0390 -1.0000 -1.0000 5013387 1581065425.60 151.4789 60.0033 32.0000 1.9929 1.9940 419.0292 419.2894 0.0390 -1.0000 -1.0000 5013449 1581065425.70 151.4804 60.0033 32.0000 1.9936 1.9946 419.0017 419.2625 0.0391 -1.0000 -1.0000 5013512 1581065425.80 151.5107 60.0033 32.0000 1.9930 1.9940 419.0173 419.2775 0.0389 -1.0000 -1.0000 5013574 1581065425.90 151.5107 60.0033 32.0000 1.9937 1.9947 418.8899 419.1496 0.0389 -1.0000 -1.0000 5013652 1581065426.00 151.5107 60.0033 32.0000 1.9936 1.9946 418.8020 419.0625 0.0391 -1.0000 -1.0000 5013715 1581065426.10 151.5107 60.0033 32.0000 1.9935 1.9945 418.7658 419.0268 0.0391 -1.0000 -1.0000 5013777 1581065426.20 151.5107 60.0033 32.0000 1.9929 1.9940 418.7885 419.0484 0.0390 -1.0000 -1.0000 5013855 1581065426.30 151.4962 60.0033 32.0000 1.9934 1.9944 419.0095 419.2702 0.0390 -1.0000 -1.0000 5013902 1581065426.40 151.4962 60.0033 32.0000 1.9933 1.9943 418.9305 419.1903 0.0389 -1.0000 -1.0000 5013965 1581065426.50 151.4962 60.0033 32.0000 1.9937 1.9947 418.7770 419.0364 0.0388 -1.0000 -1.0000 5014152 1581065426.60 151.4962 60.0033 32.0000 1.9936 1.9946 418.7850 419.0440 0.0388 -1.0000 -1.0000 5014215 1581065426.70 151.4962 60.0033 32.0000 1.9933 1.9943 418.8680 419.1288 0.0391 -1.0000 -1.0000 5014293 1581065426.80 151.5189 60.0033 32.0000 1.9931 1.9941 419.0042 419.2645 0.0390 -1.0000 -1.0000 5014355 1581065426.90 151.5349 60.0033 32.0000 1.9928 1.9938 418.9847 419.2446 0.0389 -1.0000 -1.0000 5014418 1581065427.00 151.5349 60.0033 32.0000 1.9942 1.9952 418.8913 419.1513 0.0390 -1.0000 -1.0000 5014605 1581065427.10 151.5349 60.0033 32.0000 1.9937 1.9947 418.7590 419.0194 0.0389 -1.0000 -1.0000 5014668 1581065427.20 151.5349 60.0033 32.0000 1.9937 1.9947 418.7464 419.0060 0.0389 -1.0000 -1.0000 5014730 1581065427.30 151.5349 60.0033 32.0000 1.9932 1.9942 418.7849 419.0451 0.0390 -1.0000 -1.0000 5014808 1581065427.40 151.5552 60.0033 32.0000 1.9927 1.9938 419.0402 419.3013 0.0391 -1.0000 -1.0000 5014871 1581065427.50 151.5552 60.0033 32.0000 1.9928 1.9938 418.9665 419.2271 0.0390 -1.0000 -1.0000 5015152 1581065427.60 151.5552 60.0033 32.0000 1.9936 1.9946 418.8536 419.1132 0.0389 -1.0000 -1.0000 5015230 1581065427.70 151.5552 60.0033 32.0000 1.9942 1.9952 418.7700 419.0302 0.0390 -1.0000 -1.0000 5015293 1581065427.80 151.5552 60.0033 32.0000 1.9938 1.9948 418.7927 419.0529 0.0390 -1.0000 -1.0000 5015356 1581065427.90 151.4980 60.0033 32.0000 1.9927 1.9937 418.9679 419.2286 0.0391 -1.0000 -1.0000 5015418 1581065428.00 151.4812 60.0033 32.0000 1.9938 1.9949 418.9363 419.1969 0.0390 -1.0000 -1.0000 5015480 1581065428.10 151.4812 60.0033 32.0000 1.9919 1.9930 418.9693 419.2296 0.0390 -1.0000 -1.0000 5015856 1581065428.20 151.4812 60.0033 32.0000 1.9923 1.9933 418.7821 419.0417 0.0389 -1.0000 -1.0000 5015934 1581065428.30 151.4812 60.0033 32.0000 1.9932 1.9942 418.8197 419.0797 0.0389 -1.0000 -1.0000 5015996 1581065428.40 151.4812 60.0033 32.0000 1.9937 1.9947 418.6842 418.9429 0.0388 -1.0000 -1.0000 5016059 1581065428.50 151.5453 60.0033 32.0000 1.9931 1.9941 418.9288 419.1886 0.0389 -1.0000 -1.0000 5016137 1581065428.60 151.5453 60.0033 32.0000 1.9926 1.9937 418.9152 419.1756 0.0390 -1.0000 -1.0000 5016355 1581065428.70 151.5453 60.0033 32.0000 1.9939 1.9949 418.8727 419.1331 0.0390 -1.0000 -1.0000 5016433 1581065428.80 151.5453 60.0033 32.0000 1.9936 1.9947 418.8014 419.0621 0.0390 -1.0000 -1.0000 5016496 1581065428.90 151.5453 60.0033 32.0000 1.9931 1.9941 418.8478 419.1076 0.0389 -1.0000 -1.0000 5016558 1581065429.00 151.4897 60.0033 32.0000 1.9928 1.9939 419.0086 419.2689 0.0390 -1.0000 -1.0000 5016621 1581065429.10 151.4897 60.0033 32.0000 1.9927 1.9938 418.9988 419.2599 0.0391 -1.0000 -1.0000 5016855 1581065429.20 151.4897 60.0033 32.0000 1.9931 1.9941 418.9504 419.2105 0.0390 -1.0000 -1.0000 5016918 1581065429.30 151.4897 60.0033 32.0000 1.9937 1.9947 418.8244 419.0856 0.0391 -1.0000 -1.0000 5016980 1581065429.40 151.4897 60.0033 32.0000 1.9931 1.9941 418.8904 419.1511 0.0390 -1.0000 -1.0000 5017043 1581065429.50 151.5037 60.0033 32.0000 1.9928 1.9938 418.9314 419.1915 0.0390 -1.0000 -1.0000 5017105 1581065429.60 151.5222 60.0033 32.0000 1.9929 1.9939 418.8891 419.1498 0.0390 -1.0000 -1.0000 5017402 1581065429.70 151.5222 60.0033 32.0000 1.9937 1.9948 418.8308 419.0921 0.0392 -1.0000 -1.0000 5017465 1581065429.80 151.5222 60.0033 32.0000 1.9940 1.9950 418.7087 418.9687 0.0390 -1.0000 -1.0000 5017527 1581065429.90 151.5222 60.0033 32.0000 1.9936 1.9946 418.7347 418.9954 0.0391 -1.0000 -1.0000 5017590 1581065430.00 151.5222 60.0033 32.0000 1.9923 1.9934 418.9545 419.2148 0.0389 -1.0000 -1.0000 5017652 1581065430.10 151.4077 60.0030 32.0000 1.9920 1.9930 419.0352 419.2953 0.0389 -1.0000 -1.0000 5017871 1581065430.20 151.4077 60.0030 32.0000 1.9927 1.9937 419.0353 419.2954 0.0390 -1.0000 -1.0000 5017949 1581065430.30 151.4077 60.0030 32.0000 1.9926 1.9936 418.9734 419.2335 0.0390 -1.0000 -1.0000 5018012 1581065430.40 151.4077 60.0030 32.0000 1.9943 1.9953 418.7949 419.0558 0.0391 -1.0000 -1.0000 5018074 1581065430.50 151.4077 60.0030 32.0000 1.9932 1.9942 418.7816 419.0413 0.0389 -1.0000 -1.0000 5018152 1581065430.60 151.4643 60.0030 32.0000 1.9928 1.9938 418.8427 419.1042 0.0391 -1.0000 -1.0000 5018387 1581065430.70 151.4698 60.0030 32.0000 1.9929 1.9939 418.9363 419.1964 0.0390 -1.0000 -1.0000 5018449 1581065430.80 151.4698 60.0030 32.0000 1.9932 1.9943 418.8831 419.1436 0.0391 -1.0000 -1.0000 5018512 1581065430.90 151.4698 60.0030 32.0000 1.9933 1.9943 418.7389 418.9989 0.0389 -1.0000 -1.0000 5018574 1581065431.00 151.4698 60.0030 32.0000 1.9938 1.9948 418.7682 419.0286 0.0391 -1.0000 -1.0000 5018652 1581065431.10 151.4698 60.0030 32.0000 1.9929 1.9939 418.8930 419.1543 0.0391 -1.0000 -1.0000 5018887 1581065431.20 151.5133 60.0030 32.0000 1.9928 1.9939 419.0482 419.3080 0.0389 -1.0000 -1.0000 5018949 1581065431.30 151.5133 60.0030 32.0000 1.9926 1.9936 419.0307 419.2910 0.0390 -1.0000 -1.0000 5019012 1581065431.40 151.5133 60.0030 32.0000 1.9929 1.9939 418.8539 419.1137 0.0389 -1.0000 -1.0000 5019074 1581065431.50 151.5133 60.0030 32.0000 1.9930 1.9940 418.6766 418.9359 0.0389 -1.0000 -1.0000 5019137 1581065431.60 151.5133 60.0030 32.0000 1.9927 1.9937 418.7667 419.0266 0.0389 -1.0000 -1.0000 5019387 1581065431.70 151.4837 60.0030 32.0000 1.9925 1.9936 418.9100 419.1697 0.0389 -1.0000 -1.0000 5019449 1581065431.80 151.4837 60.0030 32.0000 1.9923 1.9933 418.9330 419.1940 0.0391 -1.0000 -1.0000 5019512 1581065431.90 151.4837 60.0030 32.0000 1.9934 1.9944 418.8448 419.1052 0.0389 -1.0000 -1.0000 5019574 1581065432.00 151.4837 60.0030 32.0000 1.9938 1.9948 418.7618 419.0211 0.0389 -1.0000 -1.0000 5019637 1581065432.10 151.4837 60.0030 32.0000 1.9935 1.9945 418.8965 419.1566 0.0389 -1.0000 -1.0000 5020074 1581065432.20 151.5062 60.0030 32.0000 1.9923 1.9933 418.9196 419.1793 0.0389 -1.0000 -1.0000 5020152 1581065432.30 151.5266 60.0030 32.0000 1.9928 1.9938 419.0331 419.2928 0.0389 -1.0000 -1.0000 5020215 1581065432.40 151.5266 60.0030 32.0000 1.9925 1.9935 418.9836 419.2430 0.0389 -1.0000 -1.0000 5020277 1581065432.50 151.5266 60.0030 32.0000 1.9931 1.9941 419.0041 419.2643 0.0390 -1.0000 -1.0000 5020340 1581065432.60 151.5266 60.0030 32.0000 1.9939 1.9949 418.8145 419.0753 0.0391 -1.0000 -1.0000 5020418 1581065432.70 151.5266 60.0030 32.0000 1.9931 1.9942 418.7245 418.9836 0.0388 -1.0000 -1.0000 5020480 1581065432.80 151.5641 60.0030 32.0000 1.9929 1.9939 418.8814 419.1405 0.0388 -1.0000 -1.0000 5020543 1581065432.90 151.5641 60.0030 32.0000 1.9929 1.9940 419.0315 419.2908 0.0388 -1.0000 -1.0000 5020605 1581065433.00 151.5641 60.0030 32.0000 1.9926 1.9936 418.9290 419.1888 0.0390 -1.0000 -1.0000 5020683 1581065433.10 151.5641 60.0030 32.0000 1.9938 1.9948 418.7937 419.0546 0.0390 -1.0000 -1.0000 5020746 1581065433.20 151.5641 60.0030 32.0000 1.9931 1.9941 418.7393 418.9996 0.0391 -1.0000 -1.0000 5020808 1581065433.30 151.5335 60.0030 32.0000 1.9926 1.9936 418.9290 419.1890 0.0390 -1.0000 -1.0000 5020887 1581065433.40 151.5279 60.0030 32.0000 1.9926 1.9936 419.0441 419.3051 0.0391 -1.0000 -1.0000 5020949 1581065433.50 151.5279 60.0030 32.0000 1.9922 1.9932 418.9163 419.1769 0.0389 -1.0000 -1.0000 5021012 1581065433.60 151.5279 60.0030 32.0000 1.9934 1.9944 418.8345 419.0943 0.0389 -1.0000 -1.0000 5021074 1581065433.70 151.5279 60.0030 32.0000 1.9936 1.9946 418.8969 419.1575 0.0391 -1.0000 -1.0000 5021137 1581065433.80 151.5279 60.0030 32.0000 1.9931 1.9942 418.8725 419.1333 0.0390 -1.0000 -1.0000 5021199 1581065433.90 151.5881 60.0030 32.0000 1.9923 1.9933 418.8164 419.0763 0.0390 -1.0000 -1.0000 5021277 1581065434.00 151.5881 60.0030 32.0000 1.9932 1.9942 418.9628 419.2234 0.0390 -1.0000 -1.0000 5021340 1581065434.10 151.5881 60.0030 32.0000 1.9932 1.9942 418.9367 419.1977 0.0391 -1.0000 -1.0000 5021402 1581065434.20 151.5881 60.0030 32.0000 1.9935 1.9945 418.8658 419.1264 0.0390 -1.0000 -1.0000 5022215 1581065434.30 151.5881 60.0030 32.0000 1.9937 1.9947 418.7551 419.0149 0.0389 -1.0000 -1.0000 5022277 1581065434.40 151.4330 60.0030 32.0000 1.9927 1.9937 418.8736 419.1329 0.0389 -1.0000 -1.0000 5022340 1581065434.50 151.4330 60.0030 32.0000 1.9920 1.9930 418.9690 419.2291 0.0389 -1.0000 -1.0000 5022418 1581065434.60 151.4330 60.0030 32.0000 1.9928 1.9938 419.0543 419.3140 0.0390 -1.0000 -1.0000 5022480 1581065434.70 151.4330 60.0030 32.0000 1.9927 1.9938 418.8248 419.0851 0.0390 -1.0000 -1.0000 5022543 1581065434.80 151.4330 60.0030 32.0000 1.9932 1.9942 418.8179 419.0775 0.0389 -1.0000 -1.0000 5022605 1581065434.90 151.4229 60.0031 32.0000 1.9923 1.9934 418.9390 419.1983 0.0390 -1.0000 -1.0000 5022668 1581065435.00 151.4020 60.0035 32.0000 1.9921 1.9931 418.9677 419.2291 0.0391 -1.0000 -1.0000 5022746 1581065435.10 151.4020 60.0035 32.0000 1.9914 1.9925 418.9257 419.1866 0.0390 -1.0000 -1.0000 5022808 1581065435.20 151.4020 60.0035 32.0000 1.9924 1.9934 418.8657 419.1259 0.0390 -1.0000 -1.0000 5022871 1581065435.30 151.4020 60.0035 32.0000 1.9933 1.9943 418.7070 418.9669 0.0389 -1.0000 -1.0000 5022949 1581065435.40 151.4020 60.0035 32.0000 1.9934 1.9944 418.8112 419.0715 0.0390 -1.0000 -1.0000 5023012 1581065435.50 151.4059 60.0035 32.0000 1.9927 1.9937 418.9478 419.2075 0.0390 -1.0000 -1.0000 5023074 1581065435.60 151.4059 60.0035 32.0000 1.9920 1.9930 418.9458 419.2060 0.0390 -1.0000 -1.0000 5023152 1581065435.70 151.4059 60.0035 32.0000 1.9932 1.9942 418.9304 419.1904 0.0389 -1.0000 -1.0000 5023387 1581065435.80 151.4059 60.0035 32.0000 1.9938 1.9949 418.7767 419.0366 0.0389 -1.0000 -1.0000 5023449 1581065435.90 151.4059 60.0035 32.0000 1.9935 1.9945 418.8155 419.0753 0.0389 -1.0000 -1.0000 5023512 1581065436.00 151.4191 60.0035 32.0000 1.9930 1.9941 418.8959 419.1552 0.0389 -1.0000 -1.0000 5023574 1581065436.10 151.4221 60.0035 32.0000 1.9929 1.9939 419.0337 419.2946 0.0390 -1.0000 -1.0000 5023637 1581065436.20 151.4221 60.0035 32.0000 1.9920 1.9930 418.9484 419.2087 0.0390 -1.0000 -1.0000 5023715 1581065436.30 151.4221 60.0035 32.0000 1.9928 1.9938 418.8929 419.1528 0.0390 -1.0000 -1.0000 5023887 1581065436.40 151.4221 60.0035 32.0000 1.9935 1.9945 418.7878 419.0481 0.0390 -1.0000 -1.0000 5023949 1581065436.50 151.4221 60.0035 32.0000 1.9934 1.9944 418.9832 419.2439 0.0390 -1.0000 -1.0000 5024027 1581065436.60 151.4845 60.0035 32.0000 1.9933 1.9943 419.0789 419.3400 0.0391 -1.0000 -1.0000 5024090 1581065436.70 151.4845 60.0035 32.0000 1.9938 1.9948 419.0553 419.3153 0.0389 -1.0000 -1.0000 5024152 1581065436.80 151.4845 60.0035 32.0000 1.9929 1.9939 418.9385 419.1983 0.0389 -1.0000 -1.0000 5024387 1581065436.90 151.4845 60.0035 32.0000 1.9935 1.9946 418.8146 419.0751 0.0390 -1.0000 -1.0000 5024449 1581065437.00 151.4845 60.0035 32.0000 1.9932 1.9942 418.8177 419.0771 0.0388 -1.0000 -1.0000 5024527 1581065437.10 151.5272 60.0035 32.0000 1.9927 1.9937 418.8544 419.1140 0.0390 -1.0000 -1.0000 5024590 1581065437.20 151.5272 60.0035 32.0000 1.9924 1.9934 419.0332 419.2939 0.0390 -1.0000 -1.0000 5024652 1581065437.30 151.5272 60.0035 32.0000 1.9927 1.9938 419.0178 419.2776 0.0389 -1.0000 -1.0000 5024855 1581065437.40 151.5272 60.0035 32.0000 1.9933 1.9943 418.9907 419.2514 0.0390 -1.0000 -1.0000 5024918 1581065437.50 151.5272 60.0035 32.0000 1.9932 1.9942 418.8163 419.0752 0.0388 -1.0000 -1.0000 5024980 1581065437.60 151.5272 60.0035 32.0000 1.9932 1.9942 418.8769 419.1368 0.0390 -1.0000 -1.0000 5025058 1581065437.70 151.5275 60.0035 32.0000 1.9930 1.9940 419.0046 419.2644 0.0388 -1.0000 -1.0000 5025121 1581065437.80 151.5275 60.0035 32.0000 1.9928 1.9938 418.9936 419.2533 0.0389 -1.0000 -1.0000 5025356 1581065437.90 151.5275 60.0035 32.0000 1.9930 1.9941 418.8283 419.0883 0.0390 -1.0000 -1.0000 5025434 1581065438.00 151.5275 60.0035 32.0000 1.9931 1.9941 418.7451 419.0057 0.0391 -1.0000 -1.0000 5025496 1581065438.10 151.5275 60.0035 32.0000 1.9928 1.9938 418.8196 419.0793 0.0389 -1.0000 -1.0000 5025559 1581065438.20 151.5300 60.0035 32.0000 1.9916 1.9926 418.9686 419.2287 0.0389 -1.0000 -1.0000 5025637 1581065438.30 151.5300 60.0035 32.0000 1.9929 1.9939 418.9853 419.2453 0.0389 -1.0000 -1.0000 5026355 1581065438.40 151.5300 60.0035 32.0000 1.9933 1.9943 418.8285 419.0887 0.0390 -1.0000 -1.0000 5026418 1581065438.50 151.5300 60.0035 32.0000 1.9929 1.9939 418.7978 419.0570 0.0388 -1.0000 -1.0000 5026496 1581065438.60 151.5300 60.0035 32.0000 1.9938 1.9948 418.9102 419.1697 0.0390 -1.0000 -1.0000 5026558 1581065438.70 151.5020 60.0035 32.0000 1.9929 1.9939 418.9494 419.2088 0.0389 -1.0000 -1.0000 5026637 1581065438.80 151.4758 60.0035 32.0000 1.9927 1.9937 418.9531 419.2134 0.0390 -1.0000 -1.0000 5026699 1581065438.90 151.4758 60.0035 32.0000 1.9929 1.9939 418.9434 419.2034 0.0389 -1.0000 -1.0000 5026762 1581065439.00 151.4758 60.0035 32.0000 1.9937 1.9947 418.7427 419.0033 0.0390 -1.0000 -1.0000 5026824 1581065439.10 151.4758 60.0035 32.0000 1.9935 1.9945 418.7145 418.9754 0.0392 -1.0000 -1.0000 5026887 1581065439.20 151.4758 60.0035 32.0000 1.9934 1.9945 418.7157 418.9760 0.0390 -1.0000 -1.0000 5026949 1581065439.30 151.4996 60.0035 32.0000 1.9932 1.9942 418.8778 419.1387 0.0391 -1.0000 -1.0000 5027027 1581065439.40 151.4996 60.0035 32.0000 1.9926 1.9936 419.0786 419.3388 0.0389 -1.0000 -1.0000 5027105 1581065439.50 151.4996 60.0035 32.0000 1.9932 1.9943 419.0983 419.3587 0.0390 -1.0000 -1.0000 5027168 1581065439.60 151.4996 60.0035 32.0000 1.9929 1.9940 418.9770 419.2370 0.0390 -1.0000 -1.0000 5027230 1581065439.70 151.4996 60.0035 32.0000 1.9930 1.9940 418.8443 419.1043 0.0389 -1.0000 -1.0000 5027293 1581065439.80 151.4786 60.0034 32.0000 1.9939 1.9949 418.7885 419.0491 0.0390 -1.0000 -1.0000 5027356 1581065439.90 151.4192 60.0032 32.0000 1.9934 1.9944 418.9222 419.1821 0.0389 -1.0000 -1.0000 5027652 1581065440.00 151.4192 60.0032 32.0000 1.9931 1.9941 418.9871 419.2473 0.0390 -1.0000 -1.0000 5027715 1581065440.10 151.4192 60.0032 32.0000 1.9932 1.9942 418.8723 419.1328 0.0390 -1.0000 -1.0000 5027777 1581065440.20 151.4192 60.0032 32.0000 1.9937 1.9947 418.8304 419.0904 0.0389 -1.0000 -1.0000 5027856 1581065440.30 151.4192 60.0032 32.0000 1.9931 1.9942 418.7446 419.0048 0.0390 -1.0000 -1.0000 5027918 1581065440.40 151.4192 60.0032 32.0000 1.9933 1.9944 418.8462 419.1074 0.0391 -1.0000 -1.0000 5028090 1581065440.50 151.4021 60.0032 32.0000 1.9931 1.9941 419.0476 419.3075 0.0388 -1.0000 -1.0000 5028168 1581065440.60 151.4021 60.0032 32.0000 1.9930 1.9940 419.0825 419.3424 0.0390 -1.0000 -1.0000 5028231 1581065440.70 151.4021 60.0032 32.0000 1.9930 1.9940 418.9778 419.2395 0.0391 -1.0000 -1.0000 5028293 1581065440.80 151.4021 60.0032 32.0000 1.9936 1.9947 418.9600 419.2203 0.0390 -1.0000 -1.0000 5028355 1581065440.90 151.4021 60.0032 32.0000 1.9930 1.9941 418.9468 419.2071 0.0389 -1.0000 -1.0000 5028871 1581065441.00 151.3927 60.0032 32.0000 1.9929 1.9939 418.9657 419.2263 0.0391 -1.0000 -1.0000 5028949 1581065441.10 151.3815 60.0032 32.0000 1.9929 1.9939 418.9860 419.2467 0.0390 -1.0000 -1.0000 5029012 1581065441.20 151.3815 60.0032 32.0000 1.9929 1.9939 418.8049 419.0649 0.0390 -1.0000 -1.0000 5029074 1581065441.30 151.3815 60.0032 32.0000 1.9930 1.9940 418.7178 418.9777 0.0389 -1.0000 -1.0000 5029152 1581065441.40 151.3815 60.0032 32.0000 1.9932 1.9942 418.8448 419.1049 0.0390 -1.0000 -1.0000 5029215 1581065441.50 151.3815 60.0032 32.0000 1.9927 1.9937 419.0058 419.2664 0.0390 -1.0000 -1.0000 5029277 1581065441.60 151.4689 60.0032 32.0000 1.9924 1.9934 419.0151 419.2760 0.0390 -1.0000 -1.0000 5029356 1581065441.70 151.4689 60.0032 32.0000 1.9927 1.9937 418.9355 419.1956 0.0390 -1.0000 -1.0000 5029418 1581065441.80 151.4689 60.0032 32.0000 1.9933 1.9943 418.8581 419.1185 0.0389 -1.0000 -1.0000 5029480 1581065441.90 151.4689 60.0032 32.0000 1.9934 1.9945 418.8072 419.0670 0.0389 -1.0000 -1.0000 5029558 1581065442.00 151.4689 60.0032 32.0000 1.9927 1.9937 418.9930 419.2526 0.0390 -1.0000 -1.0000 5029606 1581065442.10 151.5019 60.0032 32.0000 1.9923 1.9934 419.0255 419.2863 0.0390 -1.0000 -1.0000 5029668 1581065442.20 151.5019 60.0032 32.0000 1.9925 1.9935 418.9399 419.2000 0.0389 -1.0000 -1.0000 5029746 1581065442.30 151.5019 60.0032 32.0000 1.9933 1.9943 418.7772 419.0364 0.0389 -1.0000 -1.0000 5029809 1581065442.40 151.5019 60.0032 32.0000 1.9939 1.9949 418.7120 418.9713 0.0388 -1.0000 -1.0000 5029871 1581065442.50 151.5019 60.0032 32.0000 1.9925 1.9936 418.7758 419.0356 0.0389 -1.0000 -1.0000 5030121 1581065442.60 151.5016 60.0032 32.0000 1.9925 1.9935 418.9533 419.2135 0.0389 -1.0000 -1.0000 5030183 1581065442.70 151.4974 60.0032 32.0000 1.9922 1.9933 418.9262 419.1857 0.0389 -1.0000 -1.0000 5030262 1581065442.80 151.4974 60.0032 32.0000 1.9927 1.9937 418.7892 419.0487 0.0389 -1.0000 -1.0000 5030324 1581065442.90 151.4974 60.0032 32.0000 1.9934 1.9944 418.7355 418.9954 0.0389 -1.0000 -1.0000 5030387 1581065443.00 151.4974 60.0032 32.0000 1.9931 1.9941 418.7675 419.0273 0.0389 -1.0000 -1.0000 5030668 1581065443.10 151.4974 60.0032 32.0000 1.9931 1.9941 418.9974 419.2575 0.0389 -1.0000 -1.0000 5030730 1581065443.20 151.4576 60.0032 32.0000 1.9920 1.9930 418.9363 419.1957 0.0389 -1.0000 -1.0000 5030793 1581065443.30 151.4576 60.0032 32.0000 1.9931 1.9941 418.8872 419.1467 0.0388 -1.0000 -1.0000 5030871 1581065443.40 151.4576 60.0032 32.0000 1.9930 1.9940 418.8392 419.0996 0.0390 -1.0000 -1.0000 5030933 1581065443.50 151.4576 60.0032 32.0000 1.9929 1.9939 418.7486 419.0088 0.0390 -1.0000 -1.0000 5031105 1581065443.60 151.4576 60.0032 32.0000 1.9925 1.9935 418.8313 419.0907 0.0388 -1.0000 -1.0000 5031183 1581065443.70 151.4393 60.0032 32.0000 1.9925 1.9935 418.9287 419.1881 0.0389 -1.0000 -1.0000 5031246 1581065443.80 151.4100 60.0032 32.0000 1.9918 1.9928 418.9720 419.2325 0.0390 -1.0000 -1.0000 5031308 1581065443.90 151.4100 60.0032 32.0000 1.9928 1.9938 418.9419 419.2020 0.0389 -1.0000 -1.0000 5031387 1581065444.00 151.4100 60.0032 32.0000 1.9928 1.9939 418.8529 419.1130 0.0389 -1.0000 -1.0000 5031621 1581065444.10 151.4100 60.0032 32.0000 1.9930 1.9940 418.7112 418.9705 0.0388 -1.0000 -1.0000 5031683 1581065444.20 151.4077 60.0032 32.0000 1.9915 1.9925 418.8620 419.1218 0.0390 -1.0000 -1.0000 5031762 1581065444.30 151.3242 60.0032 32.0000 1.9908 1.9918 419.0332 419.2937 0.0389 -1.0000 -1.0000 5031840 1581065444.40 151.3242 60.0032 32.0000 1.9919 1.9929 418.8900 419.1490 0.0388 -1.0000 -1.0000 5031902 1581065444.50 151.3242 60.0032 32.0000 1.9922 1.9932 418.7389 418.9986 0.0390 -1.0000 -1.0000 5032137 1581065444.60 151.3242 60.0032 32.0000 1.9923 1.9934 418.7908 419.0515 0.0390 -1.0000 -1.0000 5032199 1581065444.70 151.3242 60.0032 32.0000 1.9925 1.9935 418.7310 418.9906 0.0389 -1.0000 -1.0000 5032262 1581065444.80 151.3704 60.0025 32.0000 1.9919 1.9929 418.8477 419.1083 0.0390 -1.0000 -1.0000 5032324 1581065444.90 151.3704 60.0025 32.0000 1.9917 1.9927 418.9385 419.1978 0.0389 -1.0000 -1.0000 5032387 1581065445.00 151.3704 60.0025 32.0000 1.9921 1.9931 418.8840 419.1434 0.0389 -1.0000 -1.0000 5032621 1581065445.10 151.3704 60.0025 32.0000 1.9929 1.9940 418.9004 419.1601 0.0388 -1.0000 -1.0000 5032699 1581065445.20 151.3704 60.0025 32.0000 1.9933 1.9943 418.7821 419.0416 0.0390 -1.0000 -1.0000 5032762 1581065445.30 151.3776 60.0025 32.0000 1.9928 1.9938 418.9287 419.1886 0.0388 -1.0000 -1.0000 5032824 1581065445.40 151.4003 60.0025 32.0000 1.9920 1.9930 419.0156 419.2747 0.0388 -1.0000 -1.0000 5032887 1581065445.50 151.4003 60.0025 32.0000 1.9932 1.9942 418.9638 419.2234 0.0389 -1.0000 -1.0000 5033121 1581065445.60 151.4003 60.0025 32.0000 1.9929 1.9940 418.9011 419.1609 0.0389 -1.0000 -1.0000 5033183 1581065445.70 151.4003 60.0025 32.0000 1.9937 1.9947 418.7771 419.0368 0.0389 -1.0000 -1.0000 5033246 1581065445.80 151.4003 60.0025 32.0000 1.9933 1.9943 418.8144 419.0745 0.0390 -1.0000 -1.0000 5033308 1581065445.90 151.3432 60.0025 32.0000 1.9921 1.9931 418.9055 419.1646 0.0387 -1.0000 -1.0000 5033387 1581065446.00 151.3432 60.0025 32.0000 1.9922 1.9932 419.1021 419.3624 0.0390 -1.0000 -1.0000 5033918 1581065446.10 151.3432 60.0025 32.0000 1.9922 1.9932 418.8930 419.1532 0.0389 -1.0000 -1.0000 5033980 1581065446.20 151.3432 60.0025 32.0000 1.9923 1.9933 418.8067 419.0663 0.0390 -1.0000 -1.0000 5034059 1581065446.30 151.3432 60.0025 32.0000 1.9927 1.9937 418.7478 419.0074 0.0389 -1.0000 -1.0000 5034121 1581065446.40 151.4009 60.0025 32.0000 1.9934 1.9945 418.8040 419.0636 0.0389 -1.0000 -1.0000 5034183 1581065446.50 151.4147 60.0025 32.0000 1.9926 1.9936 419.0400 419.2997 0.0389 -1.0000 -1.0000 5034371 1581065446.60 151.4147 60.0025 32.0000 1.9925 1.9936 419.0188 419.2782 0.0388 -1.0000 -1.0000 5034433 1581065446.70 151.4147 60.0025 32.0000 1.9931 1.9941 418.9377 419.1977 0.0389 -1.0000 -1.0000 5034512 1581065446.80 151.4147 60.0025 32.0000 1.9942 1.9952 418.8549 419.1145 0.0389 -1.0000 -1.0000 5034558 1581065446.90 151.4147 60.0025 32.0000 1.9926 1.9936 418.7951 419.0551 0.0389 -1.0000 -1.0000 5034637 1581065447.00 151.4912 60.0025 32.0000 1.9924 1.9934 418.8641 419.1225 0.0388 -1.0000 -1.0000 5034887 1581065447.10 151.4912 60.0025 32.0000 1.9926 1.9936 419.0186 419.2780 0.0389 -1.0000 -1.0000 5034965 1581065447.20 151.4912 60.0025 32.0000 1.9928 1.9938 419.0343 419.2943 0.0390 -1.0000 -1.0000 5035027 1581065447.30 151.4912 60.0025 32.0000 1.9930 1.9940 418.9271 419.1874 0.0390 -1.0000 -1.0000 5035090 1581065447.40 151.4912 60.0025 32.0000 1.9930 1.9940 418.7942 419.0542 0.0389 -1.0000 -1.0000 5035152 1581065447.50 151.4829 60.0025 32.0000 1.9928 1.9938 418.7339 418.9942 0.0390 -1.0000 -1.0000 5036137 1581065447.60 151.4829 60.0025 32.0000 1.9917 1.9927 418.9231 419.1825 0.0388 -1.0000 -1.0000 5036215 1581065447.70 151.4829 60.0025 32.0000 1.9921 1.9931 419.0589 419.3174 0.0387 -1.0000 -1.0000 5036277 1581065447.80 151.4829 60.0025 32.0000 1.9922 1.9932 419.0158 419.2761 0.0389 -1.0000 -1.0000 5036340 1581065447.90 151.4829 60.0025 32.0000 1.9930 1.9940 418.7548 419.0139 0.0389 -1.0000 -1.0000 5036418 1581065448.00 151.4846 60.0025 32.0000 1.9929 1.9939 418.7220 418.9820 0.0389 -1.0000 -1.0000 5036480 1581065448.10 151.4943 60.0025 32.0000 1.9926 1.9937 418.7982 419.0572 0.0387 -1.0000 -1.0000 5036527 1581065448.20 151.4943 60.0025 32.0000 1.9915 1.9925 418.9046 419.1628 0.0388 -1.0000 -1.0000 5036605 1581065448.30 151.4943 60.0025 32.0000 1.9923 1.9933 418.9494 419.2084 0.0388 -1.0000 -1.0000 5036668 1581065448.40 151.4943 60.0025 32.0000 1.9928 1.9938 418.9162 419.1753 0.0389 -1.0000 -1.0000 5036730 1581065448.50 151.4943 60.0025 32.0000 1.9931 1.9942 418.7915 419.0514 0.0389 -1.0000 -1.0000 5036808 1581065448.60 151.4791 60.0025 32.0000 1.9930 1.9940 418.6916 418.9500 0.0387 -1.0000 -1.0000 5036871 1581065448.70 151.4791 60.0025 32.0000 1.9923 1.9934 418.9516 419.2108 0.0388 -1.0000 -1.0000 5036933 1581065448.80 151.4791 60.0025 32.0000 1.9917 1.9927 418.9350 419.1944 0.0389 -1.0000 -1.0000 5037012 1581065448.90 151.4791 60.0025 32.0000 1.9926 1.9937 418.8985 419.1584 0.0389 -1.0000 -1.0000 5037058 1581065449.00 151.4791 60.0025 32.0000 1.9924 1.9934 418.7816 419.0423 0.0390 -1.0000 -1.0000 5037137 1581065449.10 151.4791 60.0025 32.0000 1.9922 1.9932 418.8787 419.1373 0.0388 -1.0000 -1.0000 5037199 1581065449.20 151.4543 60.0025 32.0000 1.9926 1.9936 418.9555 419.2144 0.0388 -1.0000 -1.0000 5037262 1581065449.30 151.4481 60.0025 32.0000 1.9924 1.9934 419.0374 419.2966 0.0388 -1.0000 -1.0000 5037340 1581065449.40 151.4481 60.0025 32.0000 1.9937 1.9947 418.9900 419.2492 0.0388 -1.0000 -1.0000 5037402 1581065449.50 151.4481 60.0025 32.0000 1.9936 1.9946 418.7869 419.0463 0.0388 -1.0000 -1.0000 5037465 1581065449.60 151.4481 60.0025 32.0000 1.9939 1.9949 418.7990 419.0587 0.0388 -1.0000 -1.0000 5037652 1581065449.70 151.4481 60.0025 32.0000 1.9925 1.9935 418.8437 419.1025 0.0388 -1.0000 -1.0000 5037715 1581065449.80 151.4307 60.0034 32.0000 1.9922 1.9932 418.9038 419.1638 0.0390 -1.0000 -1.0000 5037777 1581065449.90 151.4260 60.0037 32.0000 1.9933 1.9944 418.8138 419.0738 0.0389 -1.0000 -1.0000 5037856 1581065450.00 151.4260 60.0037 32.0000 1.9936 1.9946 418.8714 419.1311 0.0388 -1.0000 -1.0000 5037918 1581065450.10 151.4260 60.0037 32.0000 1.9936 1.9947 418.7430 419.0017 0.0388 -1.0000 -1.0000 5037980 1581065450.20 151.4260 60.0037 32.0000 1.9930 1.9940 418.8870 419.1460 0.0388 -1.0000 -1.0000 5038043 1581065450.30 151.4260 60.0037 32.0000 1.9917 1.9927 418.9836 419.2432 0.0389 -1.0000 -1.0000 5038106 1581065450.40 151.4260 60.0037 32.0000 1.9922 1.9932 418.9729 419.2321 0.0388 -1.0000 -1.0000 5038168 1581065450.50 151.3848 60.0037 32.0000 1.9931 1.9941 419.0236 419.2828 0.0388 -1.0000 -1.0000 5038277 1581065450.60 151.3848 60.0037 32.0000 1.9937 1.9947 418.8712 419.1301 0.0388 -1.0000 -1.0000 5038418 1581065450.70 151.3848 60.0037 32.0000 1.9936 1.9946 418.8120 419.0729 0.0391 -1.0000 -1.0000 5038496 1581065450.80 151.3848 60.0037 32.0000 1.9936 1.9947 418.7639 419.0232 0.0388 -1.0000 -1.0000 5038558 1581065450.90 151.3848 60.0037 32.0000 1.9932 1.9942 418.8704 419.1296 0.0389 -1.0000 -1.0000 5038621 1581065451.00 151.4436 60.0037 32.0000 1.9934 1.9945 418.9835 419.2424 0.0387 -1.0000 -1.0000 5038683 1581065451.10 151.4472 60.0037 32.0000 1.9936 1.9946 418.9251 419.1847 0.0389 -1.0000 -1.0000 5038871 1581065451.20 151.4472 60.0037 32.0000 1.9937 1.9947 418.8704 419.1300 0.0389 -1.0000 -1.0000 5038933 1581065451.30 151.4472 60.0037 32.0000 1.9930 1.9940 418.8621 419.1211 0.0388 -1.0000 -1.0000 5039012 1581065451.40 151.4472 60.0037 32.0000 1.9925 1.9936 419.0085 419.2680 0.0388 -1.0000 -1.0000 5039074 1581065451.50 151.4473 60.0037 32.0000 1.9929 1.9939 418.9672 419.2265 0.0389 -1.0000 -1.0000 5039137 1581065451.60 151.4568 60.0037 32.0000 1.9923 1.9933 419.0050 419.2640 0.0388 -1.0000 -1.0000 5039402 1581065451.70 151.4568 60.0037 32.0000 1.9935 1.9945 418.8873 419.1469 0.0388 -1.0000 -1.0000 5039480 1581065451.80 151.4568 60.0037 32.0000 1.9939 1.9949 418.8075 419.0667 0.0389 -1.0000 -1.0000 5039543 1581065451.90 151.4568 60.0037 32.0000 1.9938 1.9948 418.7527 419.0108 0.0387 -1.0000 -1.0000 5039606 1581065452.00 151.5017 60.0037 32.0000 1.9932 1.9942 418.8823 419.1412 0.0388 -1.0000 -1.0000 5039668 1581065452.10 151.5399 60.0037 32.0000 1.9929 1.9939 419.0296 419.2894 0.0389 -1.0000 -1.0000 5039871 1581065452.20 151.5399 60.0037 32.0000 1.9931 1.9941 418.9391 419.1985 0.0388 -1.0000 -1.0000 5039933 1581065452.30 151.5399 60.0037 32.0000 1.9943 1.9953 418.7869 419.0462 0.0388 -1.0000 -1.0000 5039996 1581065452.40 151.5399 60.0037 32.0000 1.9936 1.9946 418.8248 419.0832 0.0387 -1.0000 -1.0000 5040074 1581065452.50 151.5399 60.0037 32.0000 1.9930 1.9940 418.8289 419.0876 0.0388 -1.0000 -1.0000 5040137 1581065452.60 151.5168 60.0037 32.0000 1.9924 1.9934 419.0230 419.2838 0.0390 -1.0000 -1.0000 5040371 1581065452.70 151.4959 60.0037 32.0000 1.9928 1.9938 418.9882 419.2476 0.0388 -1.0000 -1.0000 5040449 1581065452.80 151.4959 60.0037 32.0000 1.9935 1.9945 418.8358 419.0941 0.0387 -1.0000 -1.0000 5040512 1581065452.90 151.4959 60.0037 32.0000 1.9930 1.9940 418.8299 419.0885 0.0387 -1.0000 -1.0000 5040574 1581065453.00 151.4959 60.0037 32.0000 1.9925 1.9935 418.8440 419.1025 0.0388 -1.0000 -1.0000 5040637 1581065453.10 151.4959 60.0037 32.0000 1.9922 1.9932 418.8954 419.1531 0.0386 -1.0000 -1.0000 5040715 1581065453.20 151.4555 60.0037 32.0000 1.9919 1.9929 418.9111 419.1706 0.0388 -1.0000 -1.0000 5041418 1581065453.30 151.4555 60.0037 32.0000 1.9928 1.9939 418.7924 419.0511 0.0388 -1.0000 -1.0000 5041480 1581065453.40 151.4555 60.0037 32.0000 1.9932 1.9942 418.7964 419.0556 0.0389 -1.0000 -1.0000 5041543 1581065453.50 151.4555 60.0037 32.0000 1.9929 1.9939 418.7663 419.0257 0.0389 -1.0000 -1.0000 5041605 1581065453.60 151.4555 60.0037 32.0000 1.9920 1.9930 418.8397 419.0993 0.0389 -1.0000 -1.0000 5041683 1581065453.70 151.4960 60.0037 32.0000 1.9923 1.9934 418.9443 419.2035 0.0388 -1.0000 -1.0000 5041777 1581065453.80 151.4983 60.0037 32.0000 1.9919 1.9929 419.0297 419.2879 0.0387 -1.0000 -1.0000 5041840 1581065453.90 151.4983 60.0037 32.0000 1.9927 1.9937 418.8649 419.1238 0.0388 -1.0000 -1.0000 5041918 1581065454.00 151.4983 60.0037 32.0000 1.9933 1.9943 418.8986 419.1580 0.0389 -1.0000 -1.0000 5041996 1581065454.10 151.4983 60.0037 32.0000 1.9939 1.9949 418.7967 419.0561 0.0389 -1.0000 -1.0000 5042058 1581065454.20 151.4983 60.0037 32.0000 1.9927 1.9937 418.7885 419.0467 0.0386 -1.0000 -1.0000 5042137 1581065454.30 151.5464 60.0037 32.0000 1.9924 1.9934 418.9233 419.1825 0.0387 -1.0000 -1.0000 5042199 1581065454.40 151.5464 60.0037 32.0000 1.9924 1.9934 418.9671 419.2243 0.0386 -1.0000 -1.0000 5042246 1581065454.50 151.5464 60.0037 32.0000 1.9929 1.9939 418.9586 419.2174 0.0388 -1.0000 -1.0000 5042324 1581065454.60 151.5464 60.0037 32.0000 1.9932 1.9943 418.7947 419.0537 0.0388 -1.0000 -1.0000 5042387 1581065454.70 151.5464 60.0037 32.0000 1.9929 1.9939 418.7865 419.0447 0.0387 -1.0000 -1.0000 5042465 1581065454.80 151.4831 60.0029 32.0000 1.9928 1.9939 418.9414 419.2010 0.0390 -1.0000 -1.0000 5042527 1581065454.90 151.4831 60.0029 32.0000 1.9925 1.9935 418.9332 419.1932 0.0388 -1.0000 -1.0000 5042590 1581065455.00 151.4831 60.0029 32.0000 1.9940 1.9950 418.9261 419.1838 0.0387 -1.0000 -1.0000 5042652 1581065455.10 151.4831 60.0029 32.0000 1.9936 1.9946 418.7283 418.9873 0.0389 -1.0000 -1.0000 5042730 1581065455.20 151.4831 60.0029 32.0000 1.9936 1.9947 418.8097 419.0677 0.0386 -1.0000 -1.0000 5042902 1581065455.30 151.4831 60.0029 32.0000 1.9927 1.9937 418.8726 419.1301 0.0387 -1.0000 -1.0000 5042980 1581065455.40 151.4646 60.0029 32.0000 1.9927 1.9938 418.9010 419.1596 0.0387 -1.0000 -1.0000 5043043 1581065455.50 151.4646 60.0029 32.0000 1.9936 1.9946 418.9539 419.2127 0.0388 -1.0000 -1.0000 5043105 1581065455.60 151.4646 60.0029 32.0000 1.9932 1.9942 418.8398 419.0998 0.0389 -1.0000 -1.0000 5043183 1581065455.70 151.4646 60.0029 32.0000 1.9940 1.9950 418.7672 419.0261 0.0388 -1.0000 -1.0000 5043465 1581065455.80 151.4646 60.0029 32.0000 1.9933 1.9943 418.9051 419.1639 0.0388 -1.0000 -1.0000 5043527 1581065455.90 151.4735 60.0029 32.0000 1.9925 1.9935 419.0470 419.3062 0.0388 -1.0000 -1.0000 5043590 1581065456.00 151.4735 60.0029 32.0000 1.9925 1.9936 418.9920 419.2509 0.0388 -1.0000 -1.0000 5043652 1581065456.10 151.4735 60.0029 32.0000 1.9938 1.9948 419.0371 419.2956 0.0388 -1.0000 -1.0000 5043715 1581065456.20 151.4735 60.0029 32.0000 1.9933 1.9943 418.8470 419.1065 0.0388 -1.0000 -1.0000 5043793 1581065456.30 151.4735 60.0029 32.0000 1.9943 1.9953 418.8172 419.0760 0.0388 -1.0000 -1.0000 5043887 1581065456.40 151.4735 60.0029 32.0000 1.9933 1.9943 418.7473 419.0062 0.0388 -1.0000 -1.0000 5043949 1581065456.50 151.4735 60.0029 32.0000 1.9935 1.9945 418.9221 419.1807 0.0388 -1.0000 -1.0000 5044027 1581065456.60 151.4735 60.0029 32.0000 1.9926 1.9937 419.1108 419.3702 0.0388 -1.0000 -1.0000 5044090 1581065456.70 151.4564 60.0029 32.0000 1.9927 1.9937 418.9595 419.2185 0.0388 -1.0000 -1.0000 5044168 1581065456.80 151.4564 60.0029 32.0000 1.9930 1.9940 418.8248 419.0837 0.0388 -1.0000 -1.0000 5044402 1581065456.90 151.4564 60.0029 32.0000 1.9931 1.9941 418.7607 419.0184 0.0386 -1.0000 -1.0000 5044465 1581065457.00 151.4564 60.0029 32.0000 1.9928 1.9938 418.8165 419.0749 0.0387 -1.0000 -1.0000 5044543 1581065457.10 151.4564 60.0029 32.0000 1.9925 1.9935 418.9420 419.2009 0.0388 -1.0000 -1.0000 5044605 1581065457.20 151.4338 60.0029 32.0000 1.9928 1.9938 419.0822 419.3414 0.0389 -1.0000 -1.0000 5044668 1581065457.30 151.4338 60.0029 32.0000 1.9936 1.9946 418.9403 419.1986 0.0387 -1.0000 -1.0000 5045121 1581065457.40 151.4338 60.0029 32.0000 1.9939 1.9950 418.7769 419.0354 0.0387 -1.0000 -1.0000 5045183 1581065457.50 151.4338 60.0029 32.0000 1.9934 1.9944 418.8306 419.0889 0.0387 -1.0000 -1.0000 5045246 1581065457.60 151.4338 60.0029 32.0000 1.9930 1.9940 418.8450 419.1032 0.0387 -1.0000 -1.0000 5045308 1581065457.70 151.4465 60.0029 32.0000 1.9932 1.9942 418.9346 419.1930 0.0387 -1.0000 -1.0000 5045371 1581065457.80 151.4646 60.0029 32.0000 1.9937 1.9947 418.8914 419.1501 0.0387 -1.0000 -1.0000 5045652 1581065457.90 151.4646 60.0029 32.0000 1.9940 1.9950 418.7588 419.0178 0.0388 -1.0000 -1.0000 5045731 1581065458.00 151.4646 60.0029 32.0000 1.9934 1.9944 418.8951 419.1542 0.0388 -1.0000 -1.0000 5045793 1581065458.10 151.4646 60.0029 32.0000 1.9930 1.9940 419.0428 419.3014 0.0387 -1.0000 -1.0000 5045856 1581065458.20 151.4646 60.0029 32.0000 1.9931 1.9942 419.0476 419.3061 0.0387 -1.0000 -1.0000 5045933 1581065458.30 151.5367 60.0029 32.0000 1.9936 1.9947 419.0395 419.2985 0.0388 -1.0000 -1.0000 5046152 1581065458.40 151.5367 60.0029 32.0000 1.9934 1.9944 418.8950 419.1539 0.0388 -1.0000 -1.0000 5046215 1581065458.50 151.5367 60.0029 32.0000 1.9946 1.9956 418.8222 419.0811 0.0388 -1.0000 -1.0000 5046293 1581065458.60 151.5367 60.0029 32.0000 1.9939 1.9950 418.8060 419.0642 0.0387 -1.0000 -1.0000 5046355 1581065458.70 151.5367 60.0029 32.0000 1.9931 1.9941 419.0077 419.2664 0.0388 -1.0000 -1.0000 5046418 1581065458.80 151.5712 60.0029 32.0000 1.9940 1.9950 418.8759 419.1344 0.0387 -1.0000 -1.0000 5046652 1581065458.90 151.5779 60.0029 32.0000 1.9943 1.9953 418.8432 419.1031 0.0389 -1.0000 -1.0000 5046715 1581065459.00 151.5779 60.0029 32.0000 1.9939 1.9949 418.7698 419.0285 0.0388 -1.0000 -1.0000 5046777 1581065459.10 151.5779 60.0029 32.0000 1.9935 1.9945 418.9457 419.2045 0.0387 -1.0000 -1.0000 5046855 1581065459.20 151.5779 60.0029 32.0000 1.9927 1.9937 419.1016 419.3603 0.0387 -1.0000 -1.0000 5046902 1581065459.30 151.5779 60.0029 32.0000 1.9922 1.9932 418.9923 419.2512 0.0388 -1.0000 -1.0000 5047152 1581065459.40 151.6060 60.0029 32.0000 1.9932 1.9942 418.9221 419.1804 0.0387 -1.0000 -1.0000 5047215 1581065459.50 151.6060 60.0029 32.0000 1.9933 1.9943 418.8644 419.1242 0.0389 -1.0000 -1.0000 5047277 1581065459.60 151.6060 60.0029 32.0000 1.9940 1.9950 418.7933 419.0518 0.0387 -1.0000 -1.0000 5047356 1581065459.70 151.6060 60.0029 32.0000 1.9936 1.9946 418.9029 419.1609 0.0387 -1.0000 -1.0000 5047418 1581065459.80 151.6060 60.0029 32.0000 1.9931 1.9941 419.0007 419.2601 0.0388 -1.0000 -1.0000 5047637 1581065459.90 151.6060 60.0029 32.0000 1.9938 1.9948 418.8940 419.1526 0.0387 -1.0000 -1.0000 5047715 1581065460.00 151.5701 60.0034 32.0000 1.9935 1.9945 418.7488 419.0074 0.0387 -1.0000 -1.0000 5047777 1581065460.10 151.5679 60.0035 32.0000 1.9935 1.9945 418.7868 419.0461 0.0389 -1.0000 -1.0000 5047840 1581065460.20 151.5679 60.0035 32.0000 1.9930 1.9940 418.8823 419.1410 0.0387 -1.0000 -1.0000 5047918 1581065460.30 151.5679 60.0035 32.0000 1.9925 1.9935 418.9511 419.2096 0.0387 -1.0000 -1.0000 5048137 1581065460.40 151.5679 60.0035 32.0000 1.9926 1.9936 418.9894 419.2477 0.0387 -1.0000 -1.0000 5048199 1581065460.50 151.5679 60.0035 32.0000 1.9935 1.9945 418.9473 419.2060 0.0388 -1.0000 -1.0000 5048277 1581065460.60 151.5679 60.0035 32.0000 1.9938 1.9948 418.8288 419.0885 0.0389 -1.0000 -1.0000 5048355 1581065460.70 151.5602 60.0035 32.0000 1.9932 1.9942 418.8127 419.0707 0.0387 -1.0000 -1.0000 5048418 1581065460.80 151.5602 60.0035 32.0000 1.9934 1.9944 418.9322 419.1906 0.0386 -1.0000 -1.0000 5048496 1581065460.90 151.5602 60.0035 32.0000 1.9923 1.9933 419.0257 419.2841 0.0388 -1.0000 -1.0000 5048637 1581065461.00 151.5602 60.0035 32.0000 1.9924 1.9934 418.9749 419.2333 0.0387 -1.0000 -1.0000 5048715 1581065461.10 151.5602 60.0035 32.0000 1.9936 1.9946 418.8009 419.0597 0.0387 -1.0000 -1.0000 5048777 1581065461.20 151.5596 60.0035 32.0000 1.9928 1.9938 418.8500 419.1081 0.0387 -1.0000 -1.0000 5048840 1581065461.30 151.5363 60.0035 32.0000 1.9931 1.9941 418.8434 419.1022 0.0388 -1.0000 -1.0000 5048902 1581065461.40 151.5363 60.0035 32.0000 1.9928 1.9938 418.9087 419.1673 0.0388 -1.0000 -1.0000 5049199 1581065461.50 151.5363 60.0035 32.0000 1.9927 1.9937 418.8826 419.1411 0.0387 -1.0000 -1.0000 5049262 1581065461.60 151.5363 60.0035 32.0000 1.9932 1.9942 418.7961 419.0552 0.0388 -1.0000 -1.0000 5049324 1581065461.70 151.5363 60.0035 32.0000 1.9931 1.9942 418.7741 419.0326 0.0388 -1.0000 -1.0000 5049387 1581065461.80 151.5215 60.0035 32.0000 1.9934 1.9944 418.8872 419.1457 0.0387 -1.0000 -1.0000 5049449 1581065461.90 151.5215 60.0035 32.0000 1.9923 1.9933 418.8465 419.1057 0.0388 -1.0000 -1.0000 5049887 1581065462.00 151.5215 60.0035 32.0000 1.9926 1.9937 418.9944 419.2536 0.0388 -1.0000 -1.0000 5049949 1581065462.10 151.5215 60.0035 32.0000 1.9928 1.9938 419.0763 419.3360 0.0389 -1.0000 -1.0000 5050012 1581065462.20 151.5215 60.0035 32.0000 1.9931 1.9941 418.8730 419.1320 0.0388 -1.0000 -1.0000 5050090 1581065462.30 151.5216 60.0035 32.0000 1.9938 1.9948 418.7844 419.0428 0.0387 -1.0000 -1.0000 5050168 1581065462.40 151.5216 60.0035 32.0000 1.9942 1.9952 418.9116 419.1702 0.0388 -1.0000 -1.0000 5050387 1581065462.50 151.5216 60.0035 32.0000 1.9929 1.9939 419.0572 419.3178 0.0389 -1.0000 -1.0000 5050449 1581065462.60 151.5216 60.0035 32.0000 1.9923 1.9933 419.0207 419.2793 0.0388 -1.0000 -1.0000 5050512 1581065462.70 151.5216 60.0035 32.0000 1.9928 1.9938 419.0190 419.2782 0.0388 -1.0000 -1.0000 5050590 1581065462.80 151.5216 60.0035 32.0000 1.9938 1.9948 418.8772 419.1364 0.0389 -1.0000 -1.0000 5050652 1581065462.90 151.5175 60.0035 32.0000 1.9942 1.9952 418.7999 419.0582 0.0386 -1.0000 -1.0000 5050887 1581065463.00 151.5175 60.0035 32.0000 1.9936 1.9946 418.9085 419.1675 0.0388 -1.0000 -1.0000 5050949 1581065463.10 151.5175 60.0035 32.0000 1.9931 1.9941 418.9283 419.1863 0.0387 -1.0000 -1.0000 5051027 1581065463.20 151.5175 60.0035 32.0000 1.9929 1.9939 419.0465 419.3051 0.0387 -1.0000 -1.0000 5051090 1581065463.30 151.5175 60.0035 32.0000 1.9939 1.9949 418.9785 419.2372 0.0388 -1.0000 -1.0000 5051168 1581065463.40 151.4847 60.0035 32.0000 1.9938 1.9948 418.8319 419.0906 0.0387 -1.0000 -1.0000 5051387 1581065463.50 151.4762 60.0035 32.0000 1.9941 1.9951 418.7999 419.0589 0.0389 -1.0000 -1.0000 5051449 1581065463.60 151.4762 60.0035 32.0000 1.9934 1.9944 418.9757 419.2334 0.0386 -1.0000 -1.0000 5051527 1581065463.70 151.4762 60.0035 32.0000 1.9931 1.9941 419.0352 419.2937 0.0387 -1.0000 -1.0000 5051590 1581065463.80 151.4762 60.0035 32.0000 1.9922 1.9933 419.0668 419.3255 0.0387 -1.0000 -1.0000 5051652 1581065463.90 151.4762 60.0035 32.0000 1.9929 1.9940 418.9878 419.2464 0.0387 -1.0000 -1.0000 5051730 1581065464.00 151.4545 60.0035 32.0000 1.9947 1.9957 418.9317 419.1903 0.0387 -1.0000 -1.0000 5051856 1581065464.10 151.4545 60.0035 32.0000 1.9945 1.9955 418.7642 419.0233 0.0388 -1.0000 -1.0000 5051933 1581065464.20 151.4545 60.0035 32.0000 1.9942 1.9952 418.7823 419.0410 0.0387 -1.0000 -1.0000 5051996 1581065464.30 151.4545 60.0035 32.0000 1.9941 1.9951 418.8154 419.0731 0.0386 -1.0000 -1.0000 5052058 1581065464.40 151.4545 60.0035 32.0000 1.9933 1.9944 418.9125 419.1709 0.0387 -1.0000 -1.0000 5052121 1581065464.50 151.4545 60.0035 32.0000 1.9935 1.9945 418.9792 419.2380 0.0388 -1.0000 -1.0000 5052199 1581065464.60 151.5386 60.0035 32.0000 1.9936 1.9946 418.8174 419.0769 0.0388 -1.0000 -1.0000 5052262 1581065464.70 151.5386 60.0035 32.0000 1.9941 1.9951 418.8604 419.1192 0.0388 -1.0000 -1.0000 5052340 1581065464.80 151.5386 60.0035 32.0000 1.9932 1.9942 419.0580 419.3176 0.0388 -1.0000 -1.0000 5052402 1581065464.90 151.5386 60.0035 32.0000 1.9932 1.9942 419.0138 419.2721 0.0387 -1.0000 -1.0000 5052465 1581065465.00 151.5386 60.0035 32.0000 1.9930 1.9940 419.0362 419.2941 0.0386 -1.0000 -1.0000 5053105 1581065465.10 151.5349 60.0031 32.0000 1.9933 1.9943 419.0094 419.2679 0.0387 -1.0000 -1.0000 5053183 1581065465.20 151.5345 60.0031 32.0000 1.9937 1.9947 418.8735 419.1321 0.0388 -1.0000 -1.0000 5053246 1581065465.30 151.5345 60.0031 32.0000 1.9942 1.9953 418.8233 419.0811 0.0386 -1.0000 -1.0000 5053308 1581065465.40 151.5345 60.0031 32.0000 1.9938 1.9949 418.8472 419.1058 0.0387 -1.0000 -1.0000 5053371 1581065465.50 151.5345 60.0031 32.0000 1.9932 1.9942 418.9628 419.2210 0.0387 -1.0000 -1.0000 5053433 1581065465.60 151.5289 60.0031 32.0000 1.9926 1.9936 419.0009 419.2603 0.0389 -1.0000 -1.0000 5053512 1581065465.70 151.4860 60.0031 32.0000 1.9938 1.9948 418.8390 419.0984 0.0389 -1.0000 -1.0000 5053574 1581065465.80 151.4860 60.0031 32.0000 1.9936 1.9947 418.7887 419.0475 0.0387 -1.0000 -1.0000 5053637 1581065465.90 151.4860 60.0031 32.0000 1.9939 1.9949 418.9141 419.1734 0.0388 -1.0000 -1.0000 5053715 1581065466.00 151.4860 60.0031 32.0000 1.9931 1.9941 418.8075 419.0658 0.0387 -1.0000 -1.0000 5053777 1581065466.10 151.4860 60.0031 32.0000 1.9933 1.9943 418.8986 419.1567 0.0386 -1.0000 -1.0000 5053840 1581065466.20 151.5623 60.0031 32.0000 1.9933 1.9943 419.0086 419.2671 0.0388 -1.0000 -1.0000 5053902 1581065466.30 151.5623 60.0031 32.0000 1.9930 1.9941 418.9257 419.1854 0.0389 -1.0000 -1.0000 5053965 1581065466.40 151.5623 60.0031 32.0000 1.9940 1.9950 418.7812 419.0391 0.0386 -1.0000 -1.0000 5054027 1581065466.50 151.5623 60.0031 32.0000 1.9937 1.9947 418.7367 418.9948 0.0386 -1.0000 -1.0000 5054168 1581065466.60 151.5623 60.0031 32.0000 1.9938 1.9948 418.8912 419.1485 0.0386 -1.0000 -1.0000 5054231 1581065466.70 151.5549 60.0031 32.0000 1.9928 1.9938 419.0171 419.2756 0.0387 -1.0000 -1.0000 5054308 1581065466.80 151.5428 60.0031 32.0000 1.9931 1.9941 418.8543 419.1134 0.0388 -1.0000 -1.0000 5054371 1581065466.90 151.5428 60.0031 32.0000 1.9934 1.9945 418.8069 419.0661 0.0388 -1.0000 -1.0000 5054433 1581065467.00 151.5428 60.0031 32.0000 1.9932 1.9943 418.8783 419.1373 0.0388 -1.0000 -1.0000 5054918 1581065467.10 151.5428 60.0031 32.0000 1.9925 1.9935 418.8862 419.1444 0.0387 -1.0000 -1.0000 5054980 1581065467.20 151.5428 60.0031 32.0000 1.9918 1.9928 419.0219 419.2813 0.0388 -1.0000 -1.0000 5055043 1581065467.30 151.5413 60.0031 32.0000 1.9926 1.9936 419.0187 419.2773 0.0387 -1.0000 -1.0000 5055105 1581065467.40 151.5270 60.0031 32.0000 1.9931 1.9941 418.8614 419.1204 0.0388 -1.0000 -1.0000 5055168 1581065467.50 151.5270 60.0031 32.0000 1.9938 1.9948 418.8023 419.0603 0.0387 -1.0000 -1.0000 5055262 1581065467.60 151.5270 60.0031 32.0000 1.9935 1.9945 418.7617 419.0197 0.0386 -1.0000 -1.0000 5055637 1581065467.70 151.5270 60.0031 32.0000 1.9933 1.9943 418.7411 418.9982 0.0386 -1.0000 -1.0000 5055715 1581065467.80 151.5270 60.0031 32.0000 1.9931 1.9941 418.9143 419.1725 0.0388 -1.0000 -1.0000 5055777 1581065467.90 151.5155 60.0031 32.0000 1.9928 1.9938 418.8692 419.1286 0.0388 -1.0000 -1.0000 5055856 1581065468.00 151.5155 60.0031 32.0000 1.9936 1.9946 418.7761 419.0347 0.0387 -1.0000 -1.0000 5055918 1581065468.10 151.5155 60.0031 32.0000 1.9928 1.9938 418.7553 419.0137 0.0387 -1.0000 -1.0000 5056027 1581065468.20 151.5155 60.0031 32.0000 1.9925 1.9935 418.8497 419.1075 0.0386 -1.0000 -1.0000 5056106 1581065468.30 151.5155 60.0031 32.0000 1.9928 1.9939 419.0475 419.3056 0.0387 -1.0000 -1.0000 5056168 1581065468.40 151.4666 60.0031 32.0000 1.9924 1.9934 419.0161 419.2748 0.0387 -1.0000 -1.0000 5056231 1581065468.50 151.4554 60.0031 32.0000 1.9934 1.9944 418.8472 419.1056 0.0387 -1.0000 -1.0000 5056308 1581065468.60 151.4554 60.0031 32.0000 1.9934 1.9944 418.7662 419.0255 0.0389 -1.0000 -1.0000 5056887 1581065468.70 151.4554 60.0031 32.0000 1.9936 1.9946 418.8033 419.0627 0.0388 -1.0000 -1.0000 5056965 1581065468.80 151.4554 60.0031 32.0000 1.9929 1.9939 418.8277 419.0869 0.0388 -1.0000 -1.0000 5057043 1581065468.90 151.4554 60.0031 32.0000 1.9927 1.9937 418.8624 419.1208 0.0387 -1.0000 -1.0000 5057105 1581065469.00 151.4759 60.0031 32.0000 1.9936 1.9946 418.9438 419.2019 0.0387 -1.0000 -1.0000 5057183 1581065469.10 151.4759 60.0031 32.0000 1.9933 1.9943 418.8084 419.0674 0.0388 -1.0000 -1.0000 5057246 1581065469.20 151.4759 60.0031 32.0000 1.9929 1.9939 418.7763 419.0350 0.0387 -1.0000 -1.0000 5057308 1581065469.30 151.4759 60.0031 32.0000 1.9934 1.9944 418.8687 419.1256 0.0385 -1.0000 -1.0000 5057371 1581065469.40 151.4759 60.0031 32.0000 1.9924 1.9935 419.0147 419.2729 0.0388 -1.0000 -1.0000 5057433 1581065469.50 151.4208 60.0031 32.0000 1.9930 1.9940 419.0955 419.3543 0.0387 -1.0000 -1.0000 5057496 1581065469.60 151.4208 60.0031 32.0000 1.9942 1.9952 418.7444 419.0023 0.0386 -1.0000 -1.0000 5057574 1581065469.70 151.4208 60.0031 32.0000 1.9938 1.9948 418.6911 418.9496 0.0388 -1.0000 -1.0000 5057637 1581065469.80 151.4208 60.0031 32.0000 1.9928 1.9938 418.8186 419.0780 0.0388 -1.0000 -1.0000 5057699 1581065469.90 151.4208 60.0031 32.0000 1.9926 1.9936 418.9915 419.2499 0.0386 -1.0000 -1.0000 5057777 1581065470.00 151.4208 60.0031 32.0000 1.9923 1.9933 418.8858 419.1440 0.0388 -1.0000 -1.0000 5057840 1581065470.10 151.4724 60.0035 32.0000 1.9934 1.9944 418.8096 419.0675 0.0386 -1.0000 -1.0000 5057902 1581065470.20 151.4724 60.0035 32.0000 1.9935 1.9945 418.6987 418.9571 0.0388 -1.0000 -1.0000 5058152 1581065470.30 151.4724 60.0035 32.0000 1.9940 1.9950 418.8583 419.1175 0.0388 -1.0000 -1.0000 5058215 1581065470.40 151.4724 60.0035 32.0000 1.9933 1.9943 419.0787 419.3371 0.0387 -1.0000 -1.0000 5058277 1581065470.50 151.4497 60.0035 32.0000 1.9931 1.9941 419.1062 419.3655 0.0388 -1.0000 -1.0000 5058340 1581065470.60 151.4497 60.0035 32.0000 1.9933 1.9943 419.0585 419.3179 0.0389 -1.0000 -1.0000 5058402 1581065470.70 151.4497 60.0035 32.0000 1.9936 1.9946 418.8766 419.1340 0.0386 -1.0000 -1.0000 5058621 1581065470.80 151.4497 60.0035 32.0000 1.9938 1.9948 418.7945 419.0525 0.0387 -1.0000 -1.0000 5058683 1581065470.90 151.4497 60.0035 32.0000 1.9930 1.9940 418.8900 419.1482 0.0387 -1.0000 -1.0000 5058746 1581065471.00 151.4497 60.0035 32.0000 1.9928 1.9938 418.8487 419.1068 0.0387 -1.0000 -1.0000 5058824 1581065471.10 151.4497 60.0035 32.0000 1.9921 1.9931 418.9022 419.1614 0.0388 -1.0000 -1.0000 5058902 1581065471.20 151.4497 60.0035 32.0000 1.9933 1.9944 418.8032 419.0616 0.0387 -1.0000 -1.0000 5058965 1581065471.30 151.4575 60.0035 32.0000 1.9939 1.9949 418.7907 419.0482 0.0386 -1.0000 -1.0000 5059027 1581065471.40 151.4575 60.0035 32.0000 1.9936 1.9946 418.8922 419.1502 0.0386 -1.0000 -1.0000 5059090 1581065471.50 151.4575 60.0035 32.0000 1.9925 1.9935 419.0221 419.2796 0.0386 -1.0000 -1.0000 5059152 1581065471.60 151.4575 60.0035 32.0000 1.9924 1.9934 419.0183 419.2781 0.0388 -1.0000 -1.0000 5059230 1581065471.70 151.4575 60.0035 32.0000 1.9930 1.9940 418.9212 419.1795 0.0387 -1.0000 -1.0000 5100152 1581065471.80 151.4575 60.0035 32.0000 1.9935 1.9946 418.8358 419.0940 0.0387 -1.0000 -1.0000 5100215 1581065471.90 151.5596 60.0035 32.0000 1.9933 1.9943 418.8805 419.1388 0.0387 -1.0000 -1.0000 5100277 1581065472.00 151.5596 60.0035 32.0000 1.9935 1.9945 418.9208 419.1793 0.0388 -1.0000 -1.0000 5100340 1581065472.10 151.5596 60.0035 32.0000 1.9930 1.9940 419.0037 419.2633 0.0389 -1.0000 -1.0000 5100402 1581065472.20 151.5596 60.0035 32.0000 1.9929 1.9939 419.0251 419.2846 0.0388 -1.0000 -1.0000 5100480 1581065472.30 151.5596 60.0035 32.0000 1.9938 1.9948 418.8139 419.0718 0.0386 -1.0000 -1.0000 5100543 1581065472.40 151.5641 60.0035 32.0000 1.9933 1.9943 418.7985 419.0567 0.0387 -1.0000 -1.0000 5100605 1581065472.50 151.5684 60.0035 32.0000 1.9929 1.9939 418.8400 419.0985 0.0387 -1.0000 -1.0000 5100683 1581065472.60 151.5684 60.0035 32.0000 1.9928 1.9938 418.9949 419.2535 0.0388 -1.0000 -1.0000 5100746 1581065472.70 151.5684 60.0035 32.0000 1.9927 1.9937 418.9398 419.1985 0.0387 -1.0000 -1.0000 5100808 1581065472.80 151.5684 60.0035 32.0000 1.9932 1.9942 418.9216 419.1790 0.0385 -1.0000 -1.0000 5100887 1581065472.90 151.5684 60.0035 32.0000 1.9941 1.9951 418.7553 419.0125 0.0386 -1.0000 -1.0000 5100949 1581065473.00 151.4964 60.0035 32.0000 1.9931 1.9941 418.7953 419.0528 0.0386 -1.0000 -1.0000 5101012 1581065473.10 151.4964 60.0035 32.0000 1.9925 1.9935 418.9001 419.1579 0.0386 -1.0000 -1.0000 5101090 1581065473.20 151.4964 60.0035 32.0000 1.9930 1.9940 418.9735 419.2313 0.0387 -1.0000 -1.0000 5101152 1581065473.30 151.4964 60.0035 32.0000 1.9926 1.9936 419.0349 419.2930 0.0386 -1.0000 -1.0000 5101230 1581065473.40 151.4964 60.0035 32.0000 1.9929 1.9940 418.7611 419.0195 0.0388 -1.0000 -1.0000 5101293 1581065473.50 151.4964 60.0035 32.0000 1.9926 1.9936 418.8195 419.0784 0.0388 -1.0000 -1.0000 5101355 1581065473.60 151.4964 60.0035 32.0000 1.9937 1.9947 418.8505 419.1086 0.0387 -1.0000 -1.0000 5101418 1581065473.70 151.4964 60.0035 32.0000 1.9923 1.9933 418.9367 419.1947 0.0386 -1.0000 -1.0000 5101480 1581065473.80 151.4964 60.0035 32.0000 1.9922 1.9932 419.0450 419.3030 0.0387 -1.0000 -1.0000 5101715 1581065473.90 151.4964 60.0035 32.0000 1.9923 1.9933 419.0148 419.2719 0.0386 -1.0000 -1.0000 5101777 1581065474.00 151.4964 60.0035 32.0000 1.9935 1.9945 418.9534 419.2122 0.0387 -1.0000 -1.0000 5101840 1581065474.10 151.4964 60.0035 32.0000 1.9938 1.9948 418.8416 419.1001 0.0387 -1.0000 -1.0000 5101902 1581065474.20 151.4560 60.0035 32.0000 1.9938 1.9948 418.8203 419.0795 0.0387 -1.0000 -1.0000 5101980 1581065474.30 151.4560 60.0035 32.0000 1.9938 1.9948 418.8150 419.0722 0.0386 -1.0000 -1.0000 5102230 1581065474.40 151.4560 60.0035 32.0000 1.9935 1.9945 418.9168 419.1742 0.0386 -1.0000 -1.0000 5102293 1581065474.50 151.4560 60.0035 32.0000 1.9930 1.9940 418.8994 419.1576 0.0387 -1.0000 -1.0000 5102355 1581065474.60 151.4560 60.0035 32.0000 1.9933 1.9943 418.8895 419.1482 0.0388 -1.0000 -1.0000 5102418 1581065474.70 151.4560 60.0035 32.0000 1.9939 1.9950 418.8898 419.1484 0.0387 -1.0000 -1.0000 5102496 1581065474.80 151.4261 60.0033 32.0000 1.9935 1.9945 418.7512 419.0102 0.0388 -1.0000 -1.0000 5102683 1581065474.90 151.4261 60.0033 32.0000 1.9942 1.9952 418.9040 419.1621 0.0387 -1.0000 -1.0000 5102746 1581065475.00 151.4261 60.0033 32.0000 1.9926 1.9936 418.9884 419.2468 0.0387 -1.0000 -1.0000 5102824 1581065475.10 151.4261 60.0033 32.0000 1.9932 1.9942 419.0733 419.3312 0.0386 -1.0000 -1.0000 5102887 1581065475.20 151.4261 60.0033 32.0000 1.9931 1.9941 418.9357 419.1926 0.0385 -1.0000 -1.0000 5102949 1581065475.30 151.4078 60.0033 32.0000 1.9932 1.9942 418.7648 419.0229 0.0387 -1.0000 -1.0000 5103137 1581065475.40 151.4005 60.0033 32.0000 1.9937 1.9947 418.7929 419.0513 0.0386 -1.0000 -1.0000 5103199 1581065475.50 151.4005 60.0033 32.0000 1.9935 1.9945 418.8371 419.0946 0.0387 -1.0000 -1.0000 5103262 1581065475.60 151.4005 60.0033 32.0000 1.9933 1.9944 418.9072 419.1654 0.0387 -1.0000 -1.0000 5103340 1581065475.70 151.4005 60.0033 32.0000 1.9937 1.9948 418.8500 419.1087 0.0387 -1.0000 -1.0000 5103402 1581065475.80 151.4005 60.0033 32.0000 1.9939 1.9949 418.7393 418.9970 0.0386 -1.0000 -1.0000 5103621 1581065475.90 151.4642 60.0033 32.0000 1.9934 1.9944 418.8255 419.0839 0.0388 -1.0000 -1.0000 5103699 1581065476.00 151.4642 60.0033 32.0000 1.9931 1.9941 418.9403 419.1987 0.0387 -1.0000 -1.0000 5103762 1581065476.10 151.4642 60.0033 32.0000 1.9924 1.9934 418.9816 419.2394 0.0386 -1.0000 -1.0000 5103824 1581065476.20 151.4642 60.0033 32.0000 1.9939 1.9949 418.9012 419.1590 0.0387 -1.0000 -1.0000 5103918 1581065476.30 151.4642 60.0033 32.0000 1.9935 1.9945 418.8008 419.0592 0.0387 -1.0000 -1.0000 5103980 1581065476.40 151.4642 60.0033 32.0000 1.9935 1.9945 418.9200 419.1779 0.0387 -1.0000 -1.0000 5104043 1581065476.50 151.5313 60.0033 32.0000 1.9930 1.9940 419.0126 419.2717 0.0388 -1.0000 -1.0000 5104121 1581065476.60 151.5313 60.0033 32.0000 1.9930 1.9940 418.9988 419.2563 0.0386 -1.0000 -1.0000 5104183 1581065476.70 151.5313 60.0033 32.0000 1.9932 1.9942 418.9216 419.1798 0.0387 -1.0000 -1.0000 5104262 1581065476.80 151.5313 60.0033 32.0000 1.9939 1.9949 418.8091 419.0671 0.0386 -1.0000 -1.0000 5104324 1581065476.90 151.5313 60.0033 32.0000 1.9933 1.9943 418.9202 419.1775 0.0386 -1.0000 -1.0000 5104418 1581065477.00 151.5719 60.0033 32.0000 1.9933 1.9943 419.0094 419.2671 0.0386 -1.0000 -1.0000 5104480 1581065477.10 151.5812 60.0033 32.0000 1.9926 1.9936 419.0441 419.3017 0.0386 -1.0000 -1.0000 5104543 1581065477.20 151.5812 60.0033 32.0000 1.9931 1.9941 418.8242 419.0826 0.0387 -1.0000 -1.0000 5104605 1581065477.30 151.5812 60.0033 32.0000 1.9943 1.9953 418.8916 419.1498 0.0387 -1.0000 -1.0000 5104683 1581065477.40 151.5812 60.0033 32.0000 1.9942 1.9952 418.8472 419.1054 0.0387 -1.0000 -1.0000 5104918 1581065477.50 151.5804 60.0033 32.0000 1.9934 1.9944 418.8317 419.0894 0.0386 -1.0000 -1.0000 5104980 1581065477.60 151.5642 60.0033 32.0000 1.9933 1.9943 419.0092 419.2671 0.0387 -1.0000 -1.0000 5105043 1581065477.70 151.5642 60.0033 32.0000 1.9925 1.9935 419.0478 419.3060 0.0386 -1.0000 -1.0000 5105121 1581065477.80 151.5642 60.0033 32.0000 1.9930 1.9941 419.0243 419.2819 0.0386 -1.0000 -1.0000 5105183 1581065477.90 151.5642 60.0033 32.0000 1.9938 1.9948 418.7197 418.9770 0.0386 -1.0000 -1.0000 5105652 1581065478.00 151.5642 60.0033 32.0000 1.9941 1.9951 418.8504 419.1085 0.0387 -1.0000 -1.0000 5105715 1581065478.10 151.5590 60.0033 32.0000 1.9936 1.9946 418.9147 419.1726 0.0386 -1.0000 -1.0000 5105777 1581065478.20 151.5590 60.0033 32.0000 1.9926 1.9936 419.0330 419.2912 0.0387 -1.0000 -1.0000 5105855 1581065478.30 151.5590 60.0033 32.0000 1.9930 1.9940 419.0988 419.3569 0.0386 -1.0000 -1.0000 5105918 1581065478.40 151.5590 60.0033 32.0000 1.9930 1.9941 418.9524 419.2118 0.0388 -1.0000 -1.0000 5105980 1581065478.50 151.5590 60.0033 32.0000 1.9939 1.9950 418.9227 419.1809 0.0386 -1.0000 -1.0000 5106043 1581065478.60 151.5699 60.0033 32.0000 1.9934 1.9945 418.8787 419.1354 0.0384 -1.0000 -1.0000 5106121 1581065478.70 151.5747 60.0033 32.0000 1.9935 1.9945 418.8588 419.1168 0.0387 -1.0000 -1.0000 5106183 1581065478.80 151.5747 60.0033 32.0000 1.9920 1.9930 419.0702 419.3282 0.0386 -1.0000 -1.0000 5106246 1581065478.90 151.5747 60.0033 32.0000 1.9930 1.9940 418.9706 419.2278 0.0385 -1.0000 -1.0000 5106418 1581065479.00 151.5747 60.0033 32.0000 1.9938 1.9948 418.8050 419.0627 0.0386 -1.0000 -1.0000 5106496 1581065479.10 151.5747 60.0033 32.0000 1.9933 1.9943 418.8391 419.0976 0.0387 -1.0000 -1.0000 5106558 1581065479.20 151.5357 60.0033 32.0000 1.9929 1.9939 418.9318 419.1894 0.0386 -1.0000 -1.0000 5106621 1581065479.30 151.5357 60.0033 32.0000 1.9926 1.9937 418.9781 419.2360 0.0386 -1.0000 -1.0000 5106699 1581065479.40 151.5357 60.0033 32.0000 1.9930 1.9940 418.9302 419.1881 0.0386 -1.0000 -1.0000 5107121 1581065479.50 151.5357 60.0033 32.0000 1.9935 1.9945 418.7828 419.0400 0.0385 -1.0000 -1.0000 5107183 1581065479.60 151.5357 60.0033 32.0000 1.9935 1.9945 418.7821 419.0399 0.0387 -1.0000 -1.0000 5107262 1581065479.70 151.5319 60.0035 32.0000 1.9927 1.9937 418.9203 419.1785 0.0386 -1.0000 -1.0000 5107324 1581065479.80 151.5311 60.0036 32.0000 1.9925 1.9935 419.0463 419.3039 0.0386 -1.0000 -1.0000 5107387 1581065479.90 151.5311 60.0036 32.0000 1.9929 1.9939 419.0277 419.2863 0.0387 -1.0000 -1.0000 5107683 1581065480.00 151.5311 60.0036 32.0000 1.9926 1.9936 419.0539 419.3120 0.0387 -1.0000 -1.0000 5107746 1581065480.10 151.5311 60.0036 32.0000 1.9932 1.9942 418.9041 419.1619 0.0386 -1.0000 -1.0000 5107809 1581065480.20 151.5311 60.0036 32.0000 1.9935 1.9945 418.7324 418.9901 0.0386 -1.0000 -1.0000 5107887 1581065480.30 151.4537 60.0036 32.0000 1.9933 1.9943 418.8334 419.0915 0.0387 -1.0000 -1.0000 5107949 1581065480.40 151.4537 60.0036 32.0000 1.9925 1.9935 418.9880 419.2447 0.0383 -1.0000 -1.0000 5108121 1581065480.50 151.4537 60.0036 32.0000 1.9931 1.9941 419.0777 419.3355 0.0386 -1.0000 -1.0000 5108183 1581065480.60 151.4537 60.0036 32.0000 1.9931 1.9941 418.8799 419.1371 0.0386 -1.0000 -1.0000 5108246 1581065480.70 151.4537 60.0036 32.0000 1.9935 1.9945 418.7827 419.0407 0.0387 -1.0000 -1.0000 5108324 1581065480.80 151.4606 60.0036 32.0000 1.9936 1.9946 418.7711 419.0287 0.0386 -1.0000 -1.0000 5108387 1581065480.90 151.4606 60.0036 32.0000 1.9927 1.9937 419.0316 419.2894 0.0386 -1.0000 -1.0000 5108668 1581065481.00 151.4606 60.0036 32.0000 1.9931 1.9941 419.0137 419.2718 0.0387 -1.0000 -1.0000 5108746 1581065481.10 151.4606 60.0036 32.0000 1.9932 1.9942 418.8700 419.1276 0.0386 -1.0000 -1.0000 5108808 1581065481.20 151.4606 60.0036 32.0000 1.9934 1.9944 418.8500 419.1076 0.0386 -1.0000 -1.0000 5108871 1581065481.30 151.4791 60.0036 32.0000 1.9934 1.9944 418.8882 419.1461 0.0387 -1.0000 -1.0000 5108949 1581065481.40 151.5092 60.0036 32.0000 1.9932 1.9942 419.0970 419.3547 0.0386 -1.0000 -1.0000 5109012 1581065481.50 151.5092 60.0036 32.0000 1.9932 1.9942 419.0542 419.3122 0.0386 -1.0000 -1.0000 5109355 1581065481.60 151.5092 60.0036 32.0000 1.9947 1.9957 418.9495 419.2071 0.0386 -1.0000 -1.0000 5109418 1581065481.70 151.5092 60.0036 32.0000 1.9939 1.9949 418.8805 419.1384 0.0386 -1.0000 -1.0000 5109480 1581065481.80 151.5092 60.0036 32.0000 1.9941 1.9951 418.7790 419.0371 0.0388 -1.0000 -1.0000 5109543 1581065481.90 151.4982 60.0036 32.0000 1.9944 1.9955 418.7737 419.0317 0.0385 -1.0000 -1.0000 5109621 1581065482.00 151.4982 60.0036 32.0000 1.9937 1.9947 419.0614 419.3190 0.0386 -1.0000 -1.0000 5109683 1581065482.10 151.4982 60.0036 32.0000 1.9933 1.9944 419.0745 419.3330 0.0387 -1.0000 -1.0000 5109746 1581065482.20 151.4982 60.0036 32.0000 1.9935 1.9945 418.9644 419.2224 0.0387 -1.0000 -1.0000 5109824 1581065482.30 151.4982 60.0036 32.0000 1.9944 1.9954 418.7800 419.0386 0.0388 -1.0000 -1.0000 5109887 1581065482.40 151.5338 60.0036 32.0000 1.9935 1.9945 418.9545 419.2130 0.0387 -1.0000 -1.0000 5109949 1581065482.50 151.5338 60.0036 32.0000 1.9922 1.9932 419.0930 419.3506 0.0386 -1.0000 -1.0000 5110902 1581065482.60 151.5338 60.0036 32.0000 1.9933 1.9944 419.1089 419.3669 0.0386 -1.0000 -1.0000 5110965 1581065482.70 151.5338 60.0036 32.0000 1.9941 1.9951 418.9100 419.1672 0.0385 -1.0000 -1.0000 5111043 1581065482.80 151.5338 60.0036 32.0000 1.9935 1.9945 418.8276 419.0852 0.0386 -1.0000 -1.0000 5111105 1581065482.90 151.5338 60.0036 32.0000 1.9939 1.9949 418.8516 419.1102 0.0387 -1.0000 -1.0000 5111168 1581065483.00 151.5828 60.0036 32.0000 1.9925 1.9935 418.9548 419.2122 0.0386 -1.0000 -1.0000 5111246 1581065483.10 151.5828 60.0036 32.0000 1.9927 1.9937 419.0548 419.3122 0.0385 -1.0000 -1.0000 5111293 1581065483.20 151.5828 60.0036 32.0000 1.9930 1.9940 418.9243 419.1830 0.0388 -1.0000 -1.0000 5111371 1581065483.30 151.5828 60.0036 32.0000 1.9945 1.9955 418.8323 419.0909 0.0387 -1.0000 -1.0000 5111433 1581065483.40 151.5828 60.0036 32.0000 1.9935 1.9946 418.7450 419.0027 0.0386 -1.0000 -1.0000 5111496 1581065483.50 151.5617 60.0036 32.0000 1.9926 1.9936 418.9792 419.2375 0.0387 -1.0000 -1.0000 5111558 1581065483.60 151.5609 60.0036 32.0000 1.9924 1.9934 419.0508 419.3088 0.0386 -1.0000 -1.0000 5111637 1581065483.70 151.5609 60.0036 32.0000 1.9930 1.9940 418.8603 419.1173 0.0385 -1.0000 -1.0000 5111715 1581065483.80 151.5609 60.0036 32.0000 1.9932 1.9942 418.6889 418.9460 0.0385 -1.0000 -1.0000 5111777 1581065483.90 151.5609 60.0036 32.0000 1.9931 1.9941 418.9676 419.2251 0.0386 -1.0000 -1.0000 5111855 1581065484.00 151.5609 60.0036 32.0000 1.9918 1.9928 418.9371 419.1958 0.0388 -1.0000 -1.0000 5111918 1581065484.10 151.4817 60.0036 32.0000 1.9924 1.9934 419.0410 419.2991 0.0386 -1.0000 -1.0000 5111980 1581065484.20 151.4817 60.0036 32.0000 1.9930 1.9940 418.9331 419.1905 0.0386 -1.0000 -1.0000 5112043 1581065484.30 151.4817 60.0036 32.0000 1.9938 1.9948 418.7815 419.0390 0.0386 -1.0000 -1.0000 5112106 1581065484.40 151.4817 60.0036 32.0000 1.9936 1.9946 418.7612 419.0188 0.0386 -1.0000 -1.0000 5112168 1581065484.50 151.4817 60.0036 32.0000 1.9938 1.9948 418.8688 419.1272 0.0387 -1.0000 -1.0000 5112371 1581065484.60 151.4809 60.0035 32.0000 1.9930 1.9940 418.9720 419.2300 0.0386 -1.0000 -1.0000 5112433 1581065484.70 151.4806 60.0035 32.0000 1.9935 1.9945 418.9723 419.2298 0.0386 -1.0000 -1.0000 5112496 1581065484.80 151.4806 60.0035 32.0000 1.9939 1.9949 418.8462 419.1043 0.0386 -1.0000 -1.0000 5112558 1581065484.90 151.4806 60.0035 32.0000 1.9936 1.9946 418.8855 419.1429 0.0386 -1.0000 -1.0000 5112621 1581065485.00 151.4806 60.0035 32.0000 1.9929 1.9939 419.0673 419.3252 0.0386 -1.0000 -1.0000 5112699 1581065485.10 151.4806 60.0035 32.0000 1.9923 1.9933 419.0681 419.3248 0.0386 -1.0000 -1.0000 5112762 1581065485.20 151.4712 60.0035 32.0000 1.9923 1.9933 419.0941 419.3526 0.0387 -1.0000 -1.0000 5112824 1581065485.30 151.4712 60.0035 32.0000 1.9930 1.9941 418.9574 419.2155 0.0386 -1.0000 -1.0000 5112902 1581065485.40 151.4712 60.0035 32.0000 1.9949 1.9959 418.8017 419.0592 0.0386 -1.0000 -1.0000 5112965 1581065485.50 151.4712 60.0035 32.0000 1.9939 1.9950 418.9050 419.1625 0.0386 -1.0000 -1.0000 5113027 1581065485.60 151.4712 60.0035 32.0000 1.9936 1.9946 418.9315 419.1889 0.0386 -1.0000 -1.0000 5113480 1581065485.70 151.4768 60.0035 32.0000 1.9933 1.9943 418.9701 419.2278 0.0386 -1.0000 -1.0000 5113543 1581065485.80 151.4768 60.0035 32.0000 1.9938 1.9949 418.8866 419.1435 0.0385 -1.0000 -1.0000 5113606 1581065485.90 151.4768 60.0035 32.0000 1.9941 1.9951 418.7226 418.9811 0.0388 -1.0000 -1.0000 5113683 1581065486.00 151.4768 60.0035 32.0000 1.9943 1.9953 418.8638 419.1223 0.0387 -1.0000 -1.0000 5113746 1581065486.10 151.4768 60.0035 32.0000 1.9931 1.9941 418.8984 419.1568 0.0387 -1.0000 -1.0000 5113809 1581065486.20 151.4971 60.0035 32.0000 1.9927 1.9937 419.0780 419.3367 0.0387 -1.0000 -1.0000 5113871 1581065486.30 151.5954 60.0035 32.0000 1.9934 1.9944 419.1014 419.3586 0.0385 -1.0000 -1.0000 5113949 1581065486.40 151.5954 60.0035 32.0000 1.9940 1.9951 418.9483 419.2062 0.0387 -1.0000 -1.0000 5114012 1581065486.50 151.5954 60.0035 32.0000 1.9945 1.9955 418.8461 419.1036 0.0386 -1.0000 -1.0000 5114074 1581065486.60 151.5954 60.0035 32.0000 1.9938 1.9948 418.8418 419.0995 0.0386 -1.0000 -1.0000 5114152 1581065486.70 151.5954 60.0035 32.0000 1.9932 1.9942 418.9878 419.2457 0.0386 -1.0000 -1.0000 5114230 1581065486.80 151.6327 60.0035 32.0000 1.9925 1.9936 418.9681 419.2247 0.0385 -1.0000 -1.0000 5114277 1581065486.90 151.6327 60.0035 32.0000 1.9938 1.9948 418.8164 419.0738 0.0386 -1.0000 -1.0000 5114340 1581065487.00 151.6327 60.0035 32.0000 1.9938 1.9948 418.7431 419.0012 0.0387 -1.0000 -1.0000 5114418 1581065487.10 151.6327 60.0035 32.0000 1.9934 1.9944 418.8539 419.1101 0.0385 -1.0000 -1.0000 5114699 1581065487.20 151.6327 60.0035 32.0000 1.9932 1.9943 419.0475 419.3057 0.0387 -1.0000 -1.0000 5114762 1581065487.30 151.6327 60.0035 32.0000 1.9929 1.9939 419.0002 419.2579 0.0386 -1.0000 -1.0000 5114840 1581065487.40 151.6017 60.0035 32.0000 1.9928 1.9938 418.9080 419.1650 0.0386 -1.0000 -1.0000 5114902 1581065487.50 151.5897 60.0035 32.0000 1.9932 1.9942 418.8118 419.0696 0.0386 -1.0000 -1.0000 5114980 1581065487.60 151.5897 60.0035 32.0000 1.9932 1.9942 418.7250 418.9817 0.0385 -1.0000 -1.0000 5115168 1581065487.70 151.5897 60.0035 32.0000 1.9940 1.9950 418.7921 419.0502 0.0387 -1.0000 -1.0000 5115230 1581065487.80 151.5897 60.0035 32.0000 1.9931 1.9941 419.0024 419.2606 0.0386 -1.0000 -1.0000 5115293 1581065487.90 151.5897 60.0035 32.0000 1.9931 1.9941 419.0080 419.2651 0.0385 -1.0000 -1.0000 5115371 1581065488.00 151.5368 60.0035 32.0000 1.9932 1.9942 418.8760 419.1319 0.0386 -1.0000 -1.0000 5115433 1581065488.10 151.5368 60.0035 32.0000 1.9927 1.9937 418.7401 418.9994 0.0387 -1.0000 -1.0000 5115902 1581065488.20 151.5368 60.0035 32.0000 1.9928 1.9938 419.0103 419.2672 0.0384 -1.0000 -1.0000 5115980 1581065488.30 151.5368 60.0035 32.0000 1.9926 1.9936 419.1200 419.3775 0.0386 -1.0000 -1.0000 5116043 1581065488.40 151.5368 60.0035 32.0000 1.9930 1.9941 418.9602 419.2183 0.0387 -1.0000 -1.0000 5116106 1581065488.50 151.5097 60.0035 32.0000 1.9930 1.9940 418.8538 419.1110 0.0384 -1.0000 -1.0000 5116183 1581065488.60 151.5076 60.0035 32.0000 1.9937 1.9947 418.7465 419.0039 0.0385 -1.0000 -1.0000 5116355 1581065488.70 151.5076 60.0035 32.0000 1.9933 1.9943 418.8969 419.1535 0.0385 -1.0000 -1.0000 5116433 1581065488.80 151.5076 60.0035 32.0000 1.9925 1.9936 419.0103 419.2675 0.0386 -1.0000 -1.0000 5116496 1581065488.90 151.5076 60.0035 32.0000 1.9932 1.9942 419.0528 419.3114 0.0387 -1.0000 -1.0000 5116558 1581065489.00 151.5053 60.0035 32.0000 1.9929 1.9939 418.9850 419.2436 0.0387 -1.0000 -1.0000 5116637 1581065489.10 151.4976 60.0035 32.0000 1.9934 1.9944 418.9225 419.1806 0.0386 -1.0000 -1.0000 5116871 1581065489.20 151.4976 60.0035 32.0000 1.9937 1.9948 418.9819 419.2382 0.0384 -1.0000 -1.0000 5116933 1581065489.30 151.4976 60.0035 32.0000 1.9934 1.9944 418.9779 419.2356 0.0386 -1.0000 -1.0000 5117012 1581065489.40 151.4976 60.0035 32.0000 1.9933 1.9943 418.9719 419.2298 0.0386 -1.0000 -1.0000 5117074 1581065489.50 151.4976 60.0035 32.0000 1.9932 1.9942 418.7912 419.0493 0.0387 -1.0000 -1.0000 5117137 1581065489.60 151.4549 60.0029 32.0000 1.9932 1.9942 418.8331 419.0903 0.0386 -1.0000 -1.0000 5117199 1581065489.70 151.4549 60.0029 32.0000 1.9934 1.9944 418.7981 419.0562 0.0387 -1.0000 -1.0000 5117402 1581065489.80 151.4549 60.0029 32.0000 1.9932 1.9942 418.8180 419.0757 0.0386 -1.0000 -1.0000 5117465 1581065489.90 151.4549 60.0029 32.0000 1.9925 1.9935 418.9590 419.2166 0.0386 -1.0000 -1.0000 5117527 1581065490.00 151.4549 60.0029 32.0000 1.9932 1.9942 419.0339 419.2912 0.0385 -1.0000 -1.0000 5117590 1581065490.10 151.4549 60.0029 32.0000 1.9932 1.9942 418.9334 419.1909 0.0386 -1.0000 -1.0000 5117652 1581065490.20 151.4926 60.0029 32.0000 1.9939 1.9949 418.8346 419.0930 0.0387 -1.0000 -1.0000 5117918 1581065490.30 151.5202 60.0029 32.0000 1.9929 1.9939 418.9099 419.1684 0.0388 -1.0000 -1.0000 5117980 1581065490.40 151.5202 60.0029 32.0000 1.9928 1.9938 418.9959 419.2545 0.0387 -1.0000 -1.0000 5118043 1581065490.50 151.5202 60.0029 32.0000 1.9925 1.9935 419.0059 419.2633 0.0387 -1.0000 -1.0000 5118121 1581065490.60 151.5202 60.0029 32.0000 1.9941 1.9951 418.8524 419.1102 0.0386 -1.0000 -1.0000 5118183 1581065490.70 151.5206 60.0029 32.0000 1.9932 1.9942 418.8470 419.1050 0.0387 -1.0000 -1.0000 5118371 1581065490.80 151.5536 60.0029 32.0000 1.9931 1.9941 418.7430 419.0013 0.0387 -1.0000 -1.0000 5118433 1581065490.90 151.5536 60.0029 32.0000 1.9932 1.9942 418.7740 419.0310 0.0385 -1.0000 -1.0000 5118496 1581065491.00 151.5536 60.0029 32.0000 1.9932 1.9942 418.9463 419.2042 0.0387 -1.0000 -1.0000 5118590 1581065491.10 151.5536 60.0029 32.0000 1.9926 1.9937 419.0490 419.3082 0.0387 -1.0000 -1.0000 5118652 1581065491.20 151.5536 60.0029 32.0000 1.9939 1.9949 418.9751 419.2332 0.0387 -1.0000 -1.0000 5118887 1581065491.30 151.5100 60.0029 32.0000 1.9942 1.9953 418.8946 419.1510 0.0384 -1.0000 -1.0000 5118965 1581065491.40 151.5100 60.0029 32.0000 1.9935 1.9946 418.8899 419.1471 0.0386 -1.0000 -1.0000 5119027 1581065491.50 151.5100 60.0029 32.0000 1.9930 1.9940 419.0652 419.3232 0.0386 -1.0000 -1.0000 5119090 1581065491.60 151.5100 60.0029 32.0000 1.9928 1.9938 419.0902 419.3477 0.0386 -1.0000 -1.0000 5119168 1581065491.70 151.5100 60.0029 32.0000 1.9939 1.9949 418.8809 419.1387 0.0387 -1.0000 -1.0000 5119230 1581065491.80 151.5100 60.0029 32.0000 1.9938 1.9948 418.8582 419.1165 0.0387 -1.0000 -1.0000 5119293 1581065491.90 151.5690 60.0029 32.0000 1.9936 1.9947 418.7865 419.0444 0.0386 -1.0000 -1.0000 5119355 1581065492.00 151.5690 60.0029 32.0000 1.9928 1.9938 418.8883 419.1461 0.0387 -1.0000 -1.0000 5119433 1581065492.10 151.5690 60.0029 32.0000 1.9931 1.9941 418.9507 419.2088 0.0386 -1.0000 -1.0000 5119496 1581065492.20 151.5690 60.0029 32.0000 1.9929 1.9939 418.9482 419.2063 0.0387 -1.0000 -1.0000 5119933 1581065492.30 151.5690 60.0029 32.0000 1.9934 1.9944 418.9866 419.2446 0.0386 -1.0000 -1.0000 5119996 1581065492.40 151.5798 60.0029 32.0000 1.9939 1.9949 418.8304 419.0881 0.0386 -1.0000 -1.0000 5120058 1581065492.50 151.5798 60.0029 32.0000 1.9927 1.9937 418.8492 419.1072 0.0386 -1.0000 -1.0000 5120121 1581065492.60 151.5798 60.0029 32.0000 1.9930 1.9940 418.9654 419.2225 0.0386 -1.0000 -1.0000 5120183 1581065492.70 151.5798 60.0029 32.0000 1.9926 1.9936 419.0611 419.3193 0.0386 -1.0000 -1.0000 5120262 1581065492.80 151.5798 60.0029 32.0000 1.9933 1.9943 419.0399 419.2972 0.0386 -1.0000 -1.0000 5120433 1581065492.90 151.5798 60.0029 32.0000 1.9943 1.9953 418.8051 419.0633 0.0387 -1.0000 -1.0000 5120496 1581065493.00 151.5597 60.0029 32.0000 1.9935 1.9945 418.8490 419.1066 0.0386 -1.0000 -1.0000 5120574 1581065493.10 151.5597 60.0029 32.0000 1.9930 1.9940 418.9179 419.1750 0.0386 -1.0000 -1.0000 5120637 1581065493.20 151.5597 60.0029 32.0000 1.9922 1.9932 419.0114 419.2692 0.0385 -1.0000 -1.0000 5120699 1581065493.30 151.5597 60.0029 32.0000 1.9928 1.9939 419.0929 419.3512 0.0387 -1.0000 -1.0000 5120933 1581065493.40 151.5597 60.0029 32.0000 1.9925 1.9935 419.0126 419.2701 0.0386 -1.0000 -1.0000 5120996 1581065493.50 151.5040 60.0029 32.0000 1.9936 1.9946 418.9691 419.2277 0.0387 -1.0000 -1.0000 5121058 1581065493.60 151.5040 60.0029 32.0000 1.9934 1.9944 418.8149 419.0730 0.0387 -1.0000 -1.0000 5121137 1581065493.70 151.5040 60.0029 32.0000 1.9929 1.9939 419.0117 419.2697 0.0386 -1.0000 -1.0000 5121199 1581065493.80 151.5040 60.0029 32.0000 1.9930 1.9940 419.0316 419.2894 0.0386 -1.0000 -1.0000 5121371 1581065493.90 151.5040 60.0029 32.0000 1.9931 1.9941 419.0264 419.2850 0.0387 -1.0000 -1.0000 5121449 1581065494.00 151.4888 60.0029 32.0000 1.9929 1.9939 418.8684 419.1264 0.0387 -1.0000 -1.0000 5121512 1581065494.10 151.4801 60.0029 32.0000 1.9928 1.9938 418.8483 419.1063 0.0386 -1.0000 -1.0000 5121574 1581065494.20 151.4801 60.0029 32.0000 1.9933 1.9943 418.7482 419.0055 0.0385 -1.0000 -1.0000 5121652 1581065494.30 151.4801 60.0029 32.0000 1.9925 1.9935 418.8121 419.0690 0.0385 -1.0000 -1.0000 5121887 1581065494.40 151.4801 60.0029 32.0000 1.9925 1.9935 419.0538 419.3120 0.0388 -1.0000 -1.0000 5121949 1581065494.50 151.4801 60.0029 32.0000 1.9930 1.9940 419.0127 419.2713 0.0387 -1.0000 -1.0000 5122012 1581065494.60 151.4784 60.0029 32.0000 1.9933 1.9943 418.9422 419.2002 0.0386 -1.0000 -1.0000 5122074 1581065494.70 151.4784 60.0029 32.0000 1.9939 1.9949 418.9406 419.1982 0.0386 -1.0000 -1.0000 5122152 1581065494.80 151.4784 60.0029 32.0000 1.9930 1.9940 419.0024 419.2595 0.0385 -1.0000 -1.0000 5123152 1581065494.90 151.4784 60.0029 32.0000 1.9931 1.9941 419.0938 419.3514 0.0385 -1.0000 -1.0000 5123215 1581065495.00 151.4784 60.0029 32.0000 1.9935 1.9945 419.0994 419.3568 0.0386 -1.0000 -1.0000 5123293 1581065495.10 151.4214 60.0033 32.0000 1.9939 1.9949 418.8445 419.1015 0.0385 -1.0000 -1.0000 5123387 1581065495.20 151.4214 60.0033 32.0000 1.9937 1.9947 418.8157 419.0723 0.0385 -1.0000 -1.0000 5123449 1581065495.30 151.4214 60.0033 32.0000 1.9927 1.9937 418.9117 419.1695 0.0386 -1.0000 -1.0000 5123512 1581065495.40 151.4214 60.0033 32.0000 1.9923 1.9933 419.0359 419.2932 0.0386 -1.0000 -1.0000 5123574 1581065495.50 151.4214 60.0033 32.0000 1.9927 1.9937 419.1233 419.3817 0.0386 -1.0000 -1.0000 5123637 1581065495.60 151.4214 60.0033 32.0000 1.9937 1.9947 418.9213 419.1792 0.0387 -1.0000 -1.0000 5123715 1581065495.70 151.4886 60.0033 32.0000 1.9939 1.9950 418.8879 419.1460 0.0386 -1.0000 -1.0000 5123777 1581065495.80 151.4886 60.0033 32.0000 1.9940 1.9950 418.9254 419.1831 0.0387 -1.0000 -1.0000 5123840 1581065495.90 151.4886 60.0033 32.0000 1.9930 1.9940 419.1160 419.3743 0.0386 -1.0000 -1.0000 5123918 1581065496.00 151.4886 60.0033 32.0000 1.9927 1.9937 419.0373 419.2951 0.0386 -1.0000 -1.0000 5123980 1581065496.10 151.4886 60.0033 32.0000 1.9942 1.9953 419.0278 419.2865 0.0387 -1.0000 -1.0000 5124043 1581065496.20 151.5910 60.0033 32.0000 1.9934 1.9944 418.8444 419.1024 0.0386 -1.0000 -1.0000 5124121 1581065496.30 151.5910 60.0033 32.0000 1.9937 1.9947 418.9151 419.1718 0.0385 -1.0000 -1.0000 5124183 1581065496.40 151.5910 60.0033 32.0000 1.9931 1.9941 418.9132 419.1711 0.0387 -1.0000 -1.0000 5124246 1581065496.50 151.5910 60.0033 32.0000 1.9930 1.9940 419.0943 419.3521 0.0386 -1.0000 -1.0000 5124308 1581065496.60 151.5910 60.0033 32.0000 1.9930 1.9940 419.0051 419.2641 0.0388 -1.0000 -1.0000 5124371 1581065496.70 151.5918 60.0033 32.0000 1.9942 1.9952 418.8843 419.1431 0.0387 -1.0000 -1.0000 5124449 1581065496.80 151.5988 60.0033 32.0000 1.9943 1.9953 418.8764 419.1348 0.0387 -1.0000 -1.0000 5124512 1581065496.90 151.5988 60.0033 32.0000 1.9943 1.9953 418.8262 419.0847 0.0387 -1.0000 -1.0000 5124605 1581065497.00 151.5988 60.0033 32.0000 1.9931 1.9942 419.0581 419.3167 0.0387 -1.0000 -1.0000 5124683 1581065497.10 151.5988 60.0033 32.0000 1.9927 1.9937 419.0289 419.2873 0.0387 -1.0000 -1.0000 5124746 1581065497.20 151.5988 60.0033 32.0000 1.9937 1.9947 418.9278 419.1843 0.0385 -1.0000 -1.0000 5124824 1581065497.30 151.5110 60.0033 32.0000 1.9934 1.9944 418.7993 419.0572 0.0386 -1.0000 -1.0000 5124887 1581065497.40 151.5110 60.0033 32.0000 1.9927 1.9937 419.0369 419.2945 0.0386 -1.0000 -1.0000 5125137 1581065497.50 151.5110 60.0033 32.0000 1.9921 1.9932 419.1238 419.3820 0.0387 -1.0000 -1.0000 5125183 1581065497.60 151.5110 60.0033 32.0000 1.9928 1.9938 419.0716 419.3301 0.0388 -1.0000 -1.0000 5125262 1581065497.70 151.5110 60.0033 32.0000 1.9947 1.9957 418.8646 419.1232 0.0386 -1.0000 -1.0000 5125324 1581065497.80 151.5110 60.0033 32.0000 1.9944 1.9955 418.7936 419.0514 0.0386 -1.0000 -1.0000 5125387 1581065497.90 151.5006 60.0033 32.0000 1.9931 1.9941 418.9835 419.2411 0.0386 -1.0000 -1.0000 5125699 1581065498.00 151.5006 60.0033 32.0000 1.9928 1.9938 419.0568 419.3152 0.0387 -1.0000 -1.0000 5125762 1581065498.10 151.5006 60.0033 32.0000 1.9931 1.9941 419.0008 419.2587 0.0386 -1.0000 -1.0000 5125824 1581065498.20 151.5006 60.0033 32.0000 1.9939 1.9949 418.8360 419.0944 0.0387 -1.0000 -1.0000 5125887 1581065498.30 151.5006 60.0033 32.0000 1.9938 1.9948 418.8708 419.1286 0.0386 -1.0000 -1.0000 5125949 1581065498.40 151.4993 60.0033 32.0000 1.9937 1.9947 418.9525 419.2109 0.0387 -1.0000 -1.0000 5126355 1581065498.50 151.4991 60.0033 32.0000 1.9931 1.9941 419.0848 419.3434 0.0387 -1.0000 -1.0000 5126433 1581065498.60 151.4991 60.0033 32.0000 1.9934 1.9944 419.0822 419.3399 0.0385 -1.0000 -1.0000 5126496 1581065498.70 151.4991 60.0033 32.0000 1.9935 1.9945 418.8978 419.1566 0.0387 -1.0000 -1.0000 5126574 1581065498.80 151.4991 60.0033 32.0000 1.9936 1.9946 418.8625 419.1203 0.0386 -1.0000 -1.0000 5126637 1581065498.90 151.4991 60.0033 32.0000 1.9935 1.9945 418.8955 419.1532 0.0386 -1.0000 -1.0000 5126699 1581065499.00 151.4839 60.0033 32.0000 1.9937 1.9947 419.0473 419.3045 0.0385 -1.0000 -1.0000 5126762 1581065499.10 151.4839 60.0033 32.0000 1.9929 1.9939 419.1037 419.3619 0.0387 -1.0000 -1.0000 5126824 1581065499.20 151.4839 60.0033 32.0000 1.9928 1.9938 418.9887 419.2470 0.0387 -1.0000 -1.0000 5126918 1581065499.30 151.4839 60.0033 32.0000 1.9939 1.9949 418.7791 419.0379 0.0388 -1.0000 -1.0000 5126996 1581065499.40 151.4839 60.0033 32.0000 1.9936 1.9946 418.9286 419.1868 0.0386 -1.0000 -1.0000 5127058 1581065499.50 151.4847 60.0033 32.0000 1.9936 1.9946 419.0778 419.3355 0.0387 -1.0000 -1.0000 5127183 1581065499.60 151.4847 60.0033 32.0000 1.9931 1.9941 419.0771 419.3362 0.0388 -1.0000 -1.0000 5127246 1581065499.70 151.4847 60.0033 32.0000 1.9933 1.9943 419.0931 419.3509 0.0386 -1.0000 -1.0000 5127324 1581065499.80 151.4847 60.0033 32.0000 1.9933 1.9943 419.0059 419.2629 0.0385 -1.0000 -1.0000 5127387 1581065499.90 151.4847 60.0033 32.0000 1.9935 1.9946 418.9691 419.2273 0.0387 -1.0000 -1.0000 5127449 1581065500.00 151.4847 60.0033 32.0000 1.9941 1.9951 418.8111 419.0691 0.0386 -1.0000 -1.0000 5127683 1581065500.10 151.4847 60.0033 32.0000 1.9934 1.9944 418.9522 419.2099 0.0386 -1.0000 -1.0000 5127746 1581065500.20 151.4847 60.0033 32.0000 1.9935 1.9946 419.0787 419.3370 0.0387 -1.0000 -1.0000 5127824 1581065500.30 151.4847 60.0033 32.0000 1.9929 1.9939 419.0452 419.3034 0.0386 -1.0000 -1.0000 5127871 1581065500.40 151.4847 60.0033 32.0000 1.9929 1.9939 418.9867 419.2442 0.0385 -1.0000 -1.0000 5127933 1581065500.50 151.4847 60.0033 32.0000 1.9941 1.9952 418.7939 419.0507 0.0385 -1.0000 -1.0000 5128137 1581065500.60 151.4847 60.0033 32.0000 1.9930 1.9940 418.8640 419.1215 0.0385 -1.0000 -1.0000 5128199 1581065500.70 151.4817 60.0029 32.0000 1.9930 1.9940 419.0540 419.3111 0.0385 -1.0000 -1.0000 5128262 1581065500.80 151.5162 60.0029 32.0000 1.9930 1.9940 419.1011 419.3592 0.0386 -1.0000 -1.0000 5128324 1581065500.90 151.5270 60.0029 32.0000 1.9934 1.9944 419.0150 419.2722 0.0386 -1.0000 -1.0000 5128387 1581065501.00 151.5270 60.0029 32.0000 1.9931 1.9941 418.8304 419.0886 0.0387 -1.0000 -1.0000 5128699 1581065501.10 151.5270 60.0029 32.0000 1.9931 1.9941 418.9338 419.1916 0.0386 -1.0000 -1.0000 5128762 1581065501.20 151.5270 60.0029 32.0000 1.9930 1.9941 418.9039 419.1618 0.0386 -1.0000 -1.0000 5128824 1581065501.30 151.5270 60.0029 32.0000 1.9927 1.9937 419.0428 419.2999 0.0385 -1.0000 -1.0000 5128902 1581065501.40 151.5356 60.0029 32.0000 1.9924 1.9934 419.0656 419.3240 0.0387 -1.0000 -1.0000 5128965 1581065501.50 151.5356 60.0029 32.0000 1.9933 1.9943 418.8538 419.1116 0.0386 -1.0000 -1.0000 5129199 1581065501.60 151.5356 60.0029 32.0000 1.9930 1.9941 418.8011 419.0588 0.0386 -1.0000 -1.0000 5129262 1581065501.70 151.5356 60.0029 32.0000 1.9927 1.9937 418.7979 419.0556 0.0387 -1.0000 -1.0000 5129324 1581065501.80 151.5356 60.0029 32.0000 1.9922 1.9933 419.0601 419.3188 0.0387 -1.0000 -1.0000 5129387 1581065501.90 151.5202 60.0029 32.0000 1.9925 1.9935 419.0829 419.3401 0.0385 -1.0000 -1.0000 5129465 1581065502.00 151.5202 60.0029 32.0000 1.9933 1.9943 418.9392 419.1970 0.0387 -1.0000 -1.0000 5130183 1581065502.10 151.5202 60.0029 32.0000 1.9930 1.9940 418.8290 419.0877 0.0388 -1.0000 -1.0000 5130246 1581065502.20 151.5202 60.0029 32.0000 1.9927 1.9937 418.8798 419.1377 0.0386 -1.0000 -1.0000 5130324 1581065502.30 151.5202 60.0029 32.0000 1.9925 1.9935 419.0123 419.2713 0.0388 -1.0000 -1.0000 5130387 1581065502.40 151.5159 60.0029 32.0000 1.9928 1.9938 419.0054 419.2625 0.0385 -1.0000 -1.0000 5130449 1581065502.50 151.5046 60.0029 32.0000 1.9927 1.9937 419.0381 419.2960 0.0386 -1.0000 -1.0000 5130512 1581065502.60 151.5046 60.0029 32.0000 1.9926 1.9936 418.8395 419.0972 0.0386 -1.0000 -1.0000 5130574 1581065502.70 151.5046 60.0029 32.0000 1.9925 1.9936 418.8059 419.0645 0.0387 -1.0000 -1.0000 5130652 1581065502.80 151.5046 60.0029 32.0000 1.9921 1.9931 418.8426 419.0999 0.0385 -1.0000 -1.0000 5130715 1581065502.90 151.5046 60.0029 32.0000 1.9920 1.9930 418.9640 419.2232 0.0388 -1.0000 -1.0000 5130777 1581065503.00 151.4524 60.0029 32.0000 1.9920 1.9930 418.9853 419.2440 0.0387 -1.0000 -1.0000 5130855 1581065503.10 151.4524 60.0029 32.0000 1.9927 1.9937 418.9824 419.2406 0.0387 -1.0000 -1.0000 5130918 1581065503.20 151.4524 60.0029 32.0000 1.9927 1.9937 418.8041 419.0626 0.0387 -1.0000 -1.0000 5130980 1581065503.30 151.4524 60.0029 32.0000 1.9927 1.9937 418.9068 419.1647 0.0386 -1.0000 -1.0000 5131043 1581065503.40 151.4524 60.0029 32.0000 1.9929 1.9940 418.9905 419.2485 0.0387 -1.0000 -1.0000 5131105 1581065503.50 151.4846 60.0029 32.0000 1.9919 1.9929 419.0021 419.2595 0.0386 -1.0000 -1.0000 5131168 1581065503.60 151.5014 60.0029 32.0000 1.9928 1.9938 419.0874 419.3463 0.0387 -1.0000 -1.0000 5131418 1581065503.70 151.5014 60.0029 32.0000 1.9933 1.9943 418.9008 419.1589 0.0386 -1.0000 -1.0000 5131480 1581065503.80 151.5014 60.0029 32.0000 1.9936 1.9946 418.8043 419.0621 0.0387 -1.0000 -1.0000 5131543 1581065503.90 151.5014 60.0029 32.0000 1.9930 1.9940 418.8705 419.1290 0.0386 -1.0000 -1.0000 5131606 1581065504.00 151.4994 60.0029 32.0000 1.9932 1.9943 418.9908 419.2481 0.0386 -1.0000 -1.0000 5131668 1581065504.10 151.4281 60.0029 32.0000 1.9916 1.9926 419.0486 419.3066 0.0386 -1.0000 -1.0000 5131902 1581065504.20 151.4281 60.0029 32.0000 1.9938 1.9948 419.0542 419.3119 0.0386 -1.0000 -1.0000 5131965 1581065504.30 151.4281 60.0029 32.0000 1.9924 1.9934 418.9389 419.1971 0.0387 -1.0000 -1.0000 5132027 1581065504.40 151.4281 60.0029 32.0000 1.9928 1.9939 418.9255 419.1844 0.0387 -1.0000 -1.0000 5132090 1581065504.50 151.4281 60.0029 32.0000 1.9934 1.9944 418.8517 419.1092 0.0386 -1.0000 -1.0000 5132168 1581065504.60 151.4287 60.0032 32.0000 1.9932 1.9943 418.8845 419.1435 0.0388 -1.0000 -1.0000 5132402 1581065504.70 151.4287 60.0032 32.0000 1.9925 1.9935 419.0504 419.3086 0.0386 -1.0000 -1.0000 5132465 1581065504.80 151.4287 60.0032 32.0000 1.9932 1.9942 418.9666 419.2240 0.0385 -1.0000 -1.0000 5132527 1581065504.90 151.4287 60.0032 32.0000 1.9929 1.9939 418.8712 419.1289 0.0387 -1.0000 -1.0000 5132590 1581065505.00 151.4287 60.0032 32.0000 1.9935 1.9945 418.8721 419.1303 0.0386 -1.0000 -1.0000 5132683 1581065505.10 151.4310 60.0032 32.0000 1.9934 1.9944 418.8839 419.1414 0.0386 -1.0000 -1.0000 5132871 1581065505.20 151.4483 60.0032 32.0000 1.9928 1.9938 419.0016 419.2584 0.0385 -1.0000 -1.0000 5132933 1581065505.30 151.4483 60.0032 32.0000 1.9923 1.9933 419.0715 419.3289 0.0386 -1.0000 -1.0000 5132996 1581065505.40 151.4483 60.0032 32.0000 1.9929 1.9939 419.1078 419.3658 0.0387 -1.0000 -1.0000 5133058 1581065505.50 151.4483 60.0032 32.0000 1.9930 1.9940 418.9667 419.2249 0.0387 -1.0000 -1.0000 5133121 1581065505.60 151.4483 60.0032 32.0000 1.9940 1.9950 418.8556 419.1137 0.0387 -1.0000 -1.0000 5133199 1581065505.70 151.4748 60.0032 32.0000 1.9937 1.9947 418.8215 419.0794 0.0386 -1.0000 -1.0000 5133621 1581065505.80 151.4748 60.0032 32.0000 1.9936 1.9946 418.9471 419.2039 0.0385 -1.0000 -1.0000 5133683 1581065505.90 151.4748 60.0032 32.0000 1.9929 1.9940 419.0791 419.3369 0.0386 -1.0000 -1.0000 5133762 1581065506.00 151.4748 60.0032 32.0000 1.9928 1.9938 419.0566 419.3142 0.0386 -1.0000 -1.0000 5133824 1581065506.10 151.4748 60.0032 32.0000 1.9938 1.9948 418.9379 419.1959 0.0387 -1.0000 -1.0000 5133887 1581065506.20 151.4615 60.0032 32.0000 1.9938 1.9948 418.9153 419.1740 0.0387 -1.0000 -1.0000 5134137 1581065506.30 151.4584 60.0032 32.0000 1.9931 1.9941 419.0247 419.2826 0.0386 -1.0000 -1.0000 5134199 1581065506.40 151.4584 60.0032 32.0000 1.9927 1.9937 419.1458 419.4038 0.0387 -1.0000 -1.0000 5134262 1581065506.50 151.4584 60.0032 32.0000 1.9931 1.9941 419.0743 419.3331 0.0388 -1.0000 -1.0000 5134340 1581065506.60 151.4584 60.0032 32.0000 1.9928 1.9938 418.9721 419.2305 0.0387 -1.0000 -1.0000 5134402 1581065506.70 151.4584 60.0032 32.0000 1.9939 1.9949 418.8897 419.1479 0.0387 -1.0000 -1.0000 5134652 1581065506.80 151.4382 60.0032 32.0000 1.9934 1.9944 418.8556 419.1138 0.0386 -1.0000 -1.0000 5134715 1581065506.90 151.4382 60.0032 32.0000 1.9930 1.9940 418.9718 419.2294 0.0386 -1.0000 -1.0000 5134777 1581065507.00 151.4382 60.0032 32.0000 1.9924 1.9934 418.9970 419.2540 0.0386 -1.0000 -1.0000 5134855 1581065507.10 151.4382 60.0032 32.0000 1.9931 1.9941 418.9923 419.2517 0.0388 -1.0000 -1.0000 5134918 1581065507.20 151.4382 60.0032 32.0000 1.9948 1.9958 418.8978 419.1557 0.0386 -1.0000 -1.0000 5135215 1581065507.30 151.5021 60.0032 32.0000 1.9940 1.9950 418.8273 419.0852 0.0386 -1.0000 -1.0000 5135293 1581065507.40 151.5021 60.0032 32.0000 1.9926 1.9936 418.9085 419.1652 0.0384 -1.0000 -1.0000 5135355 1581065507.50 151.5021 60.0032 32.0000 1.9925 1.9935 419.0610 419.3183 0.0386 -1.0000 -1.0000 5135418 1581065507.60 151.5021 60.0032 32.0000 1.9932 1.9942 419.1880 419.4470 0.0387 -1.0000 -1.0000 5135496 1581065507.70 151.5021 60.0032 32.0000 1.9936 1.9946 418.9908 419.2485 0.0386 -1.0000 -1.0000 5135637 1581065507.80 151.5021 60.0032 32.0000 1.9943 1.9953 418.8410 419.0998 0.0388 -1.0000 -1.0000 5135699 1581065507.90 151.5575 60.0032 32.0000 1.9931 1.9941 418.8942 419.1508 0.0385 -1.0000 -1.0000 5135777 1581065508.00 151.5575 60.0032 32.0000 1.9930 1.9940 418.9598 419.2182 0.0387 -1.0000 -1.0000 5135840 1581065508.10 151.5575 60.0032 32.0000 1.9927 1.9937 419.0694 419.3273 0.0386 -1.0000 -1.0000 5135902 1581065508.20 151.5575 60.0032 32.0000 1.9928 1.9938 418.9938 419.2516 0.0386 -1.0000 -1.0000 5136199 1581065508.30 151.5575 60.0032 32.0000 1.9937 1.9947 418.8279 419.0865 0.0388 -1.0000 -1.0000 5136262 1581065508.40 151.5366 60.0032 32.0000 1.9940 1.9950 418.8752 419.1333 0.0386 -1.0000 -1.0000 5136324 1581065508.50 151.5340 60.0032 32.0000 1.9929 1.9939 418.9022 419.1592 0.0385 -1.0000 -1.0000 5136402 1581065508.60 151.5340 60.0032 32.0000 1.9923 1.9934 419.0866 419.3443 0.0386 -1.0000 -1.0000 5136465 1581065508.70 151.5340 60.0032 32.0000 1.9928 1.9938 419.0342 419.2919 0.0386 -1.0000 -1.0000 5136543 1581065508.80 151.5340 60.0032 32.0000 1.9936 1.9946 418.9784 419.2373 0.0387 -1.0000 -1.0000 5136605 1581065508.90 151.5332 60.0032 32.0000 1.9933 1.9943 418.8145 419.0724 0.0387 -1.0000 -1.0000 5136668 1581065509.00 151.5182 60.0032 32.0000 1.9929 1.9940 418.8602 419.1182 0.0386 -1.0000 -1.0000 5136730 1581065509.10 151.5182 60.0032 32.0000 1.9929 1.9939 418.9835 419.2406 0.0385 -1.0000 -1.0000 5136793 1581065509.20 151.5182 60.0032 32.0000 1.9928 1.9938 419.1516 419.4098 0.0386 -1.0000 -1.0000 5136855 1581065509.30 151.5182 60.0032 32.0000 1.9932 1.9942 418.9330 419.1905 0.0386 -1.0000 -1.0000 5136949 1581065509.40 151.5182 60.0032 32.0000 1.9932 1.9942 418.8705 419.1286 0.0387 -1.0000 -1.0000 5137012 1581065509.50 151.4315 60.0032 32.0000 1.9924 1.9934 418.9674 419.2249 0.0385 -1.0000 -1.0000 5137074 1581065509.60 151.4315 60.0032 32.0000 1.9923 1.9933 419.0742 419.3320 0.0387 -1.0000 -1.0000 5137137 1581065509.70 151.4315 60.0032 32.0000 1.9923 1.9933 419.0095 419.2682 0.0387 -1.0000 -1.0000 5137215 1581065509.80 151.4315 60.0032 32.0000 1.9932 1.9942 418.9312 419.1891 0.0387 -1.0000 -1.0000 5137433 1581065509.90 151.4315 60.0032 32.0000 1.9940 1.9950 418.7952 419.0531 0.0386 -1.0000 -1.0000 5137512 1581065510.00 151.4200 60.0031 32.0000 1.9930 1.9940 418.9457 419.2046 0.0388 -1.0000 -1.0000 5137574 1581065510.10 151.4124 60.0031 32.0000 1.9923 1.9933 419.0873 419.3449 0.0387 -1.0000 -1.0000 5137637 1581065510.20 151.4124 60.0031 32.0000 1.9923 1.9933 419.1049 419.3627 0.0385 -1.0000 -1.0000 5137699 1581065510.30 151.4124 60.0031 32.0000 1.9929 1.9939 419.1329 419.3919 0.0388 -1.0000 -1.0000 5137933 1581065510.40 151.4124 60.0031 32.0000 1.9936 1.9946 418.8750 419.1328 0.0386 -1.0000 -1.0000 5137996 1581065510.50 151.4124 60.0031 32.0000 1.9933 1.9943 418.9846 419.2425 0.0386 -1.0000 -1.0000 5138074 1581065510.60 151.4124 60.0031 32.0000 1.9927 1.9937 419.0623 419.3201 0.0386 -1.0000 -1.0000 5138137 1581065510.70 151.4292 60.0031 32.0000 1.9926 1.9936 419.0280 419.2863 0.0387 -1.0000 -1.0000 5138199 1581065510.80 151.4292 60.0031 32.0000 1.9941 1.9951 418.8131 419.0712 0.0387 -1.0000 -1.0000 5138433 1581065510.90 151.4292 60.0031 32.0000 1.9933 1.9943 418.8425 419.1004 0.0386 -1.0000 -1.0000 5138496 1581065511.00 151.4292 60.0031 32.0000 1.9933 1.9943 418.9071 419.1650 0.0386 -1.0000 -1.0000 5138574 1581065511.10 151.4292 60.0031 32.0000 1.9935 1.9945 418.9588 419.2166 0.0386 -1.0000 -1.0000 5138637 1581065511.20 151.4292 60.0031 32.0000 1.9922 1.9932 419.0408 419.2991 0.0387 -1.0000 -1.0000 5138699 1581065511.30 151.4484 60.0031 32.0000 1.9934 1.9944 419.0373 419.2961 0.0387 -1.0000 -1.0000 5139433 1581065511.40 151.4484 60.0031 32.0000 1.9928 1.9938 419.0260 419.2837 0.0386 -1.0000 -1.0000 5139512 1581065511.50 151.4484 60.0031 32.0000 1.9939 1.9949 418.8925 419.1509 0.0387 -1.0000 -1.0000 5139558 1581065511.60 151.4484 60.0031 32.0000 1.9933 1.9943 419.0523 419.3111 0.0387 -1.0000 -1.0000 5139637 1581065511.70 151.4484 60.0031 32.0000 1.9933 1.9943 419.1006 419.3585 0.0387 -1.0000 -1.0000 5139699 1581065511.80 151.4581 60.0031 32.0000 1.9922 1.9932 419.0165 419.2743 0.0386 -1.0000 -1.0000 5139933 1581065511.90 151.4581 60.0031 32.0000 1.9932 1.9942 419.1517 419.4095 0.0387 -1.0000 -1.0000 5140012 1581065512.00 151.4581 60.0031 32.0000 1.9933 1.9944 419.0088 419.2676 0.0387 -1.0000 -1.0000 5140074 1581065512.10 151.4581 60.0031 32.0000 1.9941 1.9951 418.9007 419.1588 0.0387 -1.0000 -1.0000 5140137 1581065512.20 151.4581 60.0031 32.0000 1.9942 1.9952 418.8899 419.1479 0.0387 -1.0000 -1.0000 5140215 1581065512.30 151.4516 60.0031 32.0000 1.9933 1.9943 418.9191 419.1777 0.0387 -1.0000 -1.0000 5140277 1581065512.40 151.4487 60.0031 32.0000 1.9926 1.9937 419.0250 419.2832 0.0387 -1.0000 -1.0000 5140371 1581065512.50 151.4487 60.0031 32.0000 1.9933 1.9943 419.0635 419.3214 0.0385 -1.0000 -1.0000 5140433 1581065512.60 151.4487 60.0031 32.0000 1.9930 1.9940 418.9793 419.2371 0.0387 -1.0000 -1.0000 5140496 1581065512.70 151.4487 60.0031 32.0000 1.9930 1.9940 418.8654 419.1232 0.0386 -1.0000 -1.0000 5140574 1581065512.80 151.4487 60.0031 32.0000 1.9931 1.9941 418.9952 419.2531 0.0386 -1.0000 -1.0000 5140637 1581065512.90 151.5143 60.0031 32.0000 1.9932 1.9942 419.0905 419.3484 0.0386 -1.0000 -1.0000 5140871 1581065513.00 151.5143 60.0031 32.0000 1.9937 1.9947 419.1525 419.4102 0.0386 -1.0000 -1.0000 5140949 1581065513.10 151.5143 60.0031 32.0000 1.9932 1.9942 418.9682 419.2259 0.0386 -1.0000 -1.0000 5141012 1581065513.20 151.4995 60.0031 32.0000 1.9933 1.9943 418.8065 419.0648 0.0387 -1.0000 -1.0000 5141074 1581065513.30 151.5011 60.0031 32.0000 1.9930 1.9940 418.9077 419.1663 0.0387 -1.0000 -1.0000 5141137 1581065513.40 151.5011 60.0031 32.0000 1.9929 1.9939 418.9461 419.2044 0.0387 -1.0000 -1.0000 5141199 1581065513.50 151.5011 60.0031 32.0000 1.9922 1.9933 419.0629 419.3213 0.0387 -1.0000 -1.0000 5141262 1581065513.60 151.5011 60.0031 32.0000 1.9929 1.9939 419.0408 419.3000 0.0388 -1.0000 -1.0000 5141340 1581065513.70 151.5011 60.0031 32.0000 1.9932 1.9942 418.9358 419.1934 0.0386 -1.0000 -1.0000 5141402 1581065513.80 151.5011 60.0031 32.0000 1.9925 1.9935 418.8830 419.1408 0.0386 -1.0000 -1.0000 5141465 1581065513.90 151.5011 60.0031 32.0000 1.9925 1.9935 418.9420 419.2009 0.0387 -1.0000 -1.0000 5142058 1581065514.00 151.5119 60.0031 32.0000 1.9927 1.9937 418.9619 419.2194 0.0386 -1.0000 -1.0000 5142121 1581065514.10 151.5255 60.0031 32.0000 1.9931 1.9941 418.9680 419.2255 0.0386 -1.0000 -1.0000 5142199 1581065514.20 151.5255 60.0031 32.0000 1.9937 1.9947 418.8381 419.0956 0.0386 -1.0000 -1.0000 5142262 1581065514.30 151.5255 60.0031 32.0000 1.9933 1.9944 418.8492 419.1072 0.0386 -1.0000 -1.0000 5142324 1581065514.40 151.5255 60.0031 32.0000 1.9929 1.9939 418.8863 419.1437 0.0386 -1.0000 -1.0000 5142387 1581065514.50 151.5255 60.0031 32.0000 1.9924 1.9934 419.0256 419.2837 0.0387 -1.0000 -1.0000 5142465 1581065514.60 151.5839 60.0035 32.0000 1.9930 1.9940 419.0460 419.3041 0.0387 -1.0000 -1.0000 5142527 1581065514.70 151.5839 60.0035 32.0000 1.9925 1.9935 418.9849 419.2434 0.0387 -1.0000 -1.0000 5142605 1581065514.80 151.5839 60.0035 32.0000 1.9935 1.9945 418.8644 419.1226 0.0387 -1.0000 -1.0000 5142668 1581065514.90 151.5839 60.0035 32.0000 1.9944 1.9954 418.8866 419.1444 0.0386 -1.0000 -1.0000 5142730 1581065515.00 151.5839 60.0035 32.0000 1.9926 1.9936 419.1241 419.3817 0.0386 -1.0000 -1.0000 5142808 1581065515.10 151.5839 60.0035 32.0000 1.9930 1.9940 419.0272 419.2851 0.0387 -1.0000 -1.0000 5142871 1581065515.20 151.5174 60.0035 32.0000 1.9932 1.9942 418.8527 419.1090 0.0385 -1.0000 -1.0000 5142933 1581065515.30 151.5174 60.0035 32.0000 1.9930 1.9940 418.9081 419.1665 0.0387 -1.0000 -1.0000 5142996 1581065515.40 151.5174 60.0035 32.0000 1.9925 1.9935 418.9371 419.1953 0.0387 -1.0000 -1.0000 5143230 1581065515.50 151.5174 60.0035 32.0000 1.9917 1.9927 418.9901 419.2480 0.0386 -1.0000 -1.0000 5143293 1581065515.60 151.5174 60.0035 32.0000 1.9934 1.9944 419.0756 419.3337 0.0387 -1.0000 -1.0000 5143371 1581065515.70 151.5168 60.0035 32.0000 1.9931 1.9941 418.9756 419.2341 0.0387 -1.0000 -1.0000 5143433 1581065515.80 151.5168 60.0035 32.0000 1.9935 1.9945 418.9627 419.2210 0.0387 -1.0000 -1.0000 5143496 1581065515.90 151.5168 60.0035 32.0000 1.9933 1.9943 418.8531 419.1110 0.0386 -1.0000 -1.0000 5143730 1581065516.00 151.5168 60.0035 32.0000 1.9929 1.9939 418.9157 419.1738 0.0387 -1.0000 -1.0000 5143793 1581065516.10 151.5168 60.0035 32.0000 1.9922 1.9932 419.0979 419.3570 0.0387 -1.0000 -1.0000 5143855 1581065516.20 151.4684 60.0035 32.0000 1.9922 1.9932 418.9544 419.2121 0.0386 -1.0000 -1.0000 5143933 1581065516.30 151.4346 60.0035 32.0000 1.9937 1.9947 418.9390 419.1964 0.0385 -1.0000 -1.0000 5143996 1581065516.40 151.4346 60.0035 32.0000 1.9937 1.9947 418.7914 419.0494 0.0387 -1.0000 -1.0000 5144668 1581065516.50 151.4346 60.0035 32.0000 1.9932 1.9943 418.9630 419.2215 0.0386 -1.0000 -1.0000 5144746 1581065516.60 151.4346 60.0035 32.0000 1.9930 1.9940 419.0357 419.2928 0.0385 -1.0000 -1.0000 5144808 1581065516.70 151.4346 60.0035 32.0000 1.9920 1.9931 419.0605 419.3184 0.0386 -1.0000 -1.0000 5144871 1581065516.80 151.4384 60.0035 32.0000 1.9931 1.9941 419.0665 419.3250 0.0387 -1.0000 -1.0000 5144949 1581065516.90 151.4617 60.0035 32.0000 1.9940 1.9950 418.9374 419.1952 0.0386 -1.0000 -1.0000 5145012 1581065517.00 151.4617 60.0035 32.0000 1.9941 1.9951 418.8385 419.0970 0.0387 -1.0000 -1.0000 5145074 1581065517.10 151.4617 60.0035 32.0000 1.9934 1.9944 418.8160 419.0737 0.0386 -1.0000 -1.0000 5145137 1581065517.20 151.4617 60.0035 32.0000 1.9925 1.9935 419.0227 419.2809 0.0387 -1.0000 -1.0000 5145199 1581065517.30 151.4617 60.0035 32.0000 1.9924 1.9934 418.9868 419.2455 0.0388 -1.0000 -1.0000 5145277 1581065517.40 151.4111 60.0035 32.0000 1.9934 1.9944 418.9985 419.2576 0.0388 -1.0000 -1.0000 5145340 1581065517.50 151.4111 60.0035 32.0000 1.9933 1.9943 419.0161 419.2748 0.0387 -1.0000 -1.0000 5145402 1581065517.60 151.4111 60.0035 32.0000 1.9935 1.9945 418.9228 419.1809 0.0387 -1.0000 -1.0000 5145480 1581065517.70 151.4111 60.0035 32.0000 1.9933 1.9943 418.8765 419.1342 0.0386 -1.0000 -1.0000 5145543 1581065517.80 151.4111 60.0035 32.0000 1.9927 1.9937 419.0582 419.3157 0.0386 -1.0000 -1.0000 5145606 1581065517.90 151.4395 60.0035 32.0000 1.9926 1.9936 419.1372 419.3952 0.0386 -1.0000 -1.0000 5145683 1581065518.00 151.4663 60.0035 32.0000 1.9935 1.9945 418.9839 419.2421 0.0387 -1.0000 -1.0000 5145949 1581065518.10 151.4723 60.0035 32.0000 1.9938 1.9948 418.8703 419.1292 0.0388 -1.0000 -1.0000 5146012 1581065518.20 151.4533 60.0035 32.0000 1.9934 1.9945 418.9731 419.2309 0.0386 -1.0000 -1.0000 5146074 1581065518.30 151.4533 60.0035 32.0000 1.9935 1.9945 419.0895 419.3479 0.0387 -1.0000 -1.0000 5146137 1581065518.40 151.4533 60.0035 32.0000 1.9929 1.9939 419.1465 419.4047 0.0386 -1.0000 -1.0000 5146199 1581065518.50 151.4533 60.0035 32.0000 1.9935 1.9945 418.9409 419.2002 0.0388 -1.0000 -1.0000 5146371 1581065518.60 151.4533 60.0035 32.0000 1.9938 1.9948 418.9174 419.1749 0.0386 -1.0000 -1.0000 5146433 1581065518.70 151.4533 60.0035 32.0000 1.9929 1.9939 418.9236 419.1816 0.0386 -1.0000 -1.0000 5146496 1581065518.80 151.4533 60.0035 32.0000 1.9932 1.9942 419.0971 419.3559 0.0387 -1.0000 -1.0000 5146558 1581065518.90 151.4533 60.0035 32.0000 1.9931 1.9941 419.1056 419.3636 0.0387 -1.0000 -1.0000 5146621 1581065519.00 151.5426 60.0035 32.0000 1.9933 1.9943 419.1673 419.4250 0.0385 -1.0000 -1.0000 5146918 1581065519.10 151.5426 60.0035 32.0000 1.9943 1.9953 418.9285 419.1867 0.0386 -1.0000 -1.0000 5146980 1581065519.20 151.5426 60.0035 32.0000 1.9947 1.9957 418.8965 419.1538 0.0387 -1.0000 -1.0000 5147043 1581065519.30 151.5426 60.0035 32.0000 1.9935 1.9945 419.0518 419.3102 0.0386 -1.0000 -1.0000 5147121 1581065519.40 151.5426 60.0035 32.0000 1.9935 1.9946 419.0952 419.3544 0.0388 -1.0000 -1.0000 5147183 1581065519.50 151.5426 60.0035 32.0000 1.9944 1.9954 419.0906 419.3500 0.0388 -1.0000 -1.0000 5147621 1581065519.60 151.6240 60.0031 32.0000 1.9942 1.9952 418.9480 419.2058 0.0386 -1.0000 -1.0000 5147699 1581065519.70 151.6240 60.0031 32.0000 1.9944 1.9954 418.9389 419.1964 0.0386 -1.0000 -1.0000 5147762 1581065519.80 151.6240 60.0031 32.0000 1.9931 1.9941 419.1549 419.4132 0.0387 -1.0000 -1.0000 5147824 1581065519.90 151.6240 60.0031 32.0000 1.9931 1.9941 419.2010 419.4595 0.0387 -1.0000 -1.0000 5147902 1581065520.00 151.6240 60.0031 32.0000 1.9936 1.9946 419.0291 419.2871 0.0387 -1.0000 -1.0000 5148121 1581065520.10 151.5833 60.0031 32.0000 1.9939 1.9950 418.9604 419.2194 0.0387 -1.0000 -1.0000 5148183 1581065520.20 151.5562 60.0031 32.0000 1.9937 1.9947 418.9571 419.2146 0.0385 -1.0000 -1.0000 5148262 1581065520.30 151.5562 60.0031 32.0000 1.9936 1.9946 418.8874 419.1449 0.0386 -1.0000 -1.0000 5148324 1581065520.40 151.5562 60.0031 32.0000 1.9928 1.9939 419.1389 419.3976 0.0388 -1.0000 -1.0000 5148387 1581065520.50 151.5562 60.0031 32.0000 1.9925 1.9935 419.1209 419.3804 0.0389 -1.0000 -1.0000 5148465 1581065520.60 151.5562 60.0031 32.0000 1.9935 1.9946 418.9562 419.2146 0.0387 -1.0000 -1.0000 5148527 1581065520.70 151.5742 60.0031 32.0000 1.9934 1.9944 418.9102 419.1683 0.0387 -1.0000 -1.0000 5148590 1581065520.80 151.5742 60.0031 32.0000 1.9922 1.9932 419.0361 419.2945 0.0387 -1.0000 -1.0000 5148652 1581065520.90 151.5742 60.0031 32.0000 1.9925 1.9935 419.1532 419.4119 0.0387 -1.0000 -1.0000 5148715 1581065521.00 151.5742 60.0031 32.0000 1.9926 1.9936 419.1799 419.4379 0.0386 -1.0000 -1.0000 5148793 1581065521.10 151.5742 60.0031 32.0000 1.9934 1.9944 418.9817 419.2397 0.0386 -1.0000 -1.0000 5148855 1581065521.20 151.5736 60.0031 32.0000 1.9935 1.9945 418.8935 419.1516 0.0387 -1.0000 -1.0000 5148918 1581065521.30 151.5734 60.0031 32.0000 1.9937 1.9947 418.9303 419.1888 0.0387 -1.0000 -1.0000 5148996 1581065521.40 151.5734 60.0031 32.0000 1.9933 1.9943 419.0376 419.2964 0.0388 -1.0000 -1.0000 5149058 1581065521.50 151.5734 60.0031 32.0000 1.9927 1.9937 419.1373 419.3954 0.0386 -1.0000 -1.0000 5149137 1581065521.60 151.5734 60.0031 32.0000 1.9921 1.9932 419.0966 419.3556 0.0388 -1.0000 -1.0000 5149246 1581065521.70 151.5676 60.0031 32.0000 1.9933 1.9944 418.9989 419.2578 0.0387 -1.0000 -1.0000 5149308 1581065521.80 151.5205 60.0031 32.0000 1.9936 1.9946 418.9494 419.2076 0.0387 -1.0000 -1.0000 5149371 1581065521.90 151.5205 60.0031 32.0000 1.9928 1.9938 418.9888 419.2472 0.0387 -1.0000 -1.0000 5149433 1581065522.00 151.5205 60.0031 32.0000 1.9926 1.9936 419.0887 419.3465 0.0386 -1.0000 -1.0000 5149512 1581065522.10 151.5205 60.0031 32.0000 1.9937 1.9947 418.9520 419.2109 0.0389 -1.0000 -1.0000 5149683 1581065522.20 151.5205 60.0031 32.0000 1.9935 1.9945 418.9238 419.1811 0.0386 -1.0000 -1.0000 5149762 1581065522.30 151.5205 60.0031 32.0000 1.9934 1.9944 418.8739 419.1318 0.0386 -1.0000 -1.0000 5149824 1581065522.40 151.5085 60.0031 32.0000 1.9927 1.9937 419.0433 419.3023 0.0388 -1.0000 -1.0000 5149887 1581065522.50 151.5085 60.0031 32.0000 1.9923 1.9933 419.1307 419.3891 0.0387 -1.0000 -1.0000 5149949 1581065522.60 151.5085 60.0031 32.0000 1.9931 1.9941 419.1099 419.3678 0.0386 -1.0000 -1.0000 5150449 1581065522.70 151.5085 60.0031 32.0000 1.9937 1.9947 418.9841 419.2424 0.0387 -1.0000 -1.0000 5150527 1581065522.80 151.5085 60.0031 32.0000 1.9935 1.9945 418.9349 419.1931 0.0387 -1.0000 -1.0000 5150590 1581065522.90 151.5076 60.0031 32.0000 1.9929 1.9939 419.1998 419.4581 0.0386 -1.0000 -1.0000 5150652 1581065523.00 151.5076 60.0031 32.0000 1.9932 1.9943 419.1852 419.4429 0.0386 -1.0000 -1.0000 5150715 1581065523.10 151.5076 60.0031 32.0000 1.9931 1.9941 419.1486 419.4081 0.0388 -1.0000 -1.0000 5150996 1581065523.20 151.5076 60.0031 32.0000 1.9943 1.9953 418.9830 419.2406 0.0387 -1.0000 -1.0000 5151058 1581065523.30 151.5076 60.0031 32.0000 1.9944 1.9954 418.9370 419.1957 0.0387 -1.0000 -1.0000 5151137 1581065523.40 151.4985 60.0031 32.0000 1.9939 1.9949 418.9773 419.2361 0.0388 -1.0000 -1.0000 5151199 1581065523.50 151.4678 60.0031 32.0000 1.9928 1.9939 419.1358 419.3950 0.0387 -1.0000 -1.0000 5151262 1581065523.60 151.4678 60.0031 32.0000 1.9929 1.9939 419.1444 419.4032 0.0388 -1.0000 -1.0000 5151449 1581065523.70 151.4678 60.0031 32.0000 1.9934 1.9944 419.0209 419.2803 0.0388 -1.0000 -1.0000 5151512 1581065523.80 151.4678 60.0031 32.0000 1.9940 1.9950 418.9135 419.1717 0.0386 -1.0000 -1.0000 5151590 1581065523.90 151.4678 60.0031 32.0000 1.9938 1.9948 418.9484 419.2067 0.0387 -1.0000 -1.0000 5151652 1581065524.00 151.4940 60.0031 32.0000 1.9936 1.9947 419.1453 419.4038 0.0387 -1.0000 -1.0000 5151715 1581065524.10 151.4940 60.0031 32.0000 1.9928 1.9939 419.0901 419.3484 0.0386 -1.0000 -1.0000 5151777 1581065524.20 151.4940 60.0031 32.0000 1.9930 1.9940 419.0628 419.3207 0.0387 -1.0000 -1.0000 5151965 1581065524.30 151.4940 60.0031 32.0000 1.9937 1.9947 418.9200 419.1780 0.0387 -1.0000 -1.0000 5152027 1581065524.40 151.4940 60.0031 32.0000 1.9935 1.9945 419.0261 419.2846 0.0387 -1.0000 -1.0000 5152090 1581065524.50 151.4578 60.0031 32.0000 1.9928 1.9938 419.0641 419.3227 0.0388 -1.0000 -1.0000 5152168 1581065524.60 151.4531 60.0031 32.0000 1.9928 1.9938 419.1789 419.4374 0.0387 -1.0000 -1.0000 5152230 1581065524.70 151.4531 60.0031 32.0000 1.9920 1.9930 419.0577 419.3157 0.0386 -1.0000 -1.0000 5152465 1581065524.80 151.4531 60.0031 32.0000 1.9936 1.9946 418.8776 419.1353 0.0387 -1.0000 -1.0000 5152527 1581065524.90 151.4531 60.0031 32.0000 1.9939 1.9949 418.7562 419.0140 0.0386 -1.0000 -1.0000 5152590 1581065525.00 151.4531 60.0031 32.0000 1.9938 1.9948 418.8719 419.1296 0.0387 -1.0000 -1.0000 5152668 1581065525.10 151.4960 60.0033 32.0000 1.9934 1.9944 419.0943 419.3522 0.0386 -1.0000 -1.0000 5152730 1581065525.20 151.4960 60.0033 32.0000 1.9923 1.9933 419.1372 419.3954 0.0387 -1.0000 -1.0000 5153152 1581065525.30 151.4960 60.0033 32.0000 1.9928 1.9938 419.0444 419.3034 0.0388 -1.0000 -1.0000 5153215 1581065525.40 151.4960 60.0033 32.0000 1.9935 1.9945 418.8990 419.1568 0.0386 -1.0000 -1.0000 5153277 1581065525.50 151.4960 60.0033 32.0000 1.9940 1.9950 418.8116 419.0694 0.0387 -1.0000 -1.0000 5153340 1581065525.60 151.4960 60.0033 32.0000 1.9936 1.9946 418.8847 419.1432 0.0387 -1.0000 -1.0000 5153418 1581065525.70 151.5231 60.0033 32.0000 1.9935 1.9945 418.9040 419.1618 0.0386 -1.0000 -1.0000 5154152 1581065525.80 151.5231 60.0033 32.0000 1.9928 1.9938 419.0435 419.3014 0.0386 -1.0000 -1.0000 5154215 1581065525.90 151.5231 60.0033 32.0000 1.9926 1.9936 419.0502 419.3087 0.0387 -1.0000 -1.0000 5154277 1581065526.00 151.5231 60.0033 32.0000 1.9930 1.9940 418.9413 419.1996 0.0387 -1.0000 -1.0000 5154340 1581065526.10 151.5231 60.0033 32.0000 1.9935 1.9945 418.9001 419.1587 0.0387 -1.0000 -1.0000 5154402 1581065526.20 151.4915 60.0033 32.0000 1.9937 1.9947 418.9200 419.1782 0.0386 -1.0000 -1.0000 5154480 1581065526.30 151.4877 60.0033 32.0000 1.9928 1.9938 419.1307 419.3882 0.0385 -1.0000 -1.0000 5154543 1581065526.40 151.4877 60.0033 32.0000 1.9926 1.9936 419.0693 419.3247 0.0384 -1.0000 -1.0000 5154605 1581065526.50 151.4877 60.0033 32.0000 1.9928 1.9938 418.9899 419.2482 0.0387 -1.0000 -1.0000 5154683 1581065526.60 151.4877 60.0033 32.0000 1.9938 1.9948 418.7632 419.0216 0.0387 -1.0000 -1.0000 5154746 1581065526.70 151.4997 60.0033 32.0000 1.9937 1.9948 418.8802 419.1375 0.0386 -1.0000 -1.0000 5154808 1581065526.80 151.5338 60.0033 32.0000 1.9934 1.9944 418.8045 419.0631 0.0388 -1.0000 -1.0000 5154871 1581065526.90 151.5338 60.0033 32.0000 1.9925 1.9935 418.9444 419.2016 0.0385 -1.0000 -1.0000 5154949 1581065527.00 151.5338 60.0033 32.0000 1.9927 1.9937 419.1039 419.3615 0.0386 -1.0000 -1.0000 5155012 1581065527.10 151.5338 60.0033 32.0000 1.9930 1.9940 418.9636 419.2216 0.0387 -1.0000 -1.0000 5155074 1581065527.20 151.5338 60.0033 32.0000 1.9940 1.9950 418.8020 419.0603 0.0387 -1.0000 -1.0000 5155371 1581065527.30 151.5289 60.0033 32.0000 1.9938 1.9948 418.8821 419.1401 0.0386 -1.0000 -1.0000 5155433 1581065527.40 151.5303 60.0033 32.0000 1.9931 1.9941 419.1058 419.3639 0.0387 -1.0000 -1.0000 5155512 1581065527.50 151.5303 60.0033 32.0000 1.9925 1.9936 419.0240 419.2817 0.0386 -1.0000 -1.0000 5155558 1581065527.60 151.5303 60.0033 32.0000 1.9931 1.9941 418.9689 419.2260 0.0385 -1.0000 -1.0000 5155637 1581065527.70 151.5303 60.0033 32.0000 1.9930 1.9940 418.8479 419.1056 0.0387 -1.0000 -1.0000 5155699 1581065527.80 151.5303 60.0033 32.0000 1.9934 1.9944 418.9149 419.1733 0.0387 -1.0000 -1.0000 5155762 1581065527.90 151.5303 60.0033 32.0000 1.9927 1.9937 418.9874 419.2456 0.0387 -1.0000 -1.0000 5155840 1581065528.00 151.5303 60.0033 32.0000 1.9923 1.9933 419.1094 419.3676 0.0387 -1.0000 -1.0000 5155902 1581065528.10 151.5303 60.0033 32.0000 1.9931 1.9941 419.0220 419.2806 0.0387 -1.0000 -1.0000 5155965 1581065528.20 151.5303 60.0033 32.0000 1.9933 1.9943 418.9946 419.2532 0.0388 -1.0000 -1.0000 5156043 1581065528.30 151.5303 60.0033 32.0000 1.9941 1.9951 418.9180 419.1767 0.0387 -1.0000 -1.0000 5156574 1581065528.40 151.4922 60.0033 32.0000 1.9940 1.9950 418.9443 419.2025 0.0386 -1.0000 -1.0000 5156637 1581065528.50 151.4922 60.0033 32.0000 1.9927 1.9937 419.0751 419.3327 0.0387 -1.0000 -1.0000 5156715 1581065528.60 151.4922 60.0033 32.0000 1.9927 1.9937 419.0984 419.3571 0.0387 -1.0000 -1.0000 5156777 1581065528.70 151.4922 60.0033 32.0000 1.9928 1.9939 419.0486 419.3079 0.0389 -1.0000 -1.0000 5156855 1581065528.80 151.4922 60.0033 32.0000 1.9937 1.9947 418.9137 419.1728 0.0387 -1.0000 -1.0000 5156918 1581065528.90 151.4852 60.0033 32.0000 1.9934 1.9944 418.8500 419.1078 0.0386 -1.0000 -1.0000 5156980 1581065529.00 151.4755 60.0033 32.0000 1.9936 1.9946 418.9446 419.2026 0.0387 -1.0000 -1.0000 5157058 1581065529.10 151.4755 60.0033 32.0000 1.9937 1.9947 419.0391 419.2980 0.0388 -1.0000 -1.0000 5157121 1581065529.20 151.4755 60.0033 32.0000 1.9930 1.9940 419.0578 419.3170 0.0388 -1.0000 -1.0000 5157183 1581065529.30 151.4755 60.0033 32.0000 1.9936 1.9946 418.9954 419.2532 0.0386 -1.0000 -1.0000 5157262 1581065529.40 151.4755 60.0033 32.0000 1.9932 1.9943 418.8696 419.1284 0.0388 -1.0000 -1.0000 5157324 1581065529.50 151.4983 60.0036 32.0000 1.9936 1.9946 418.8584 419.1166 0.0386 -1.0000 -1.0000 5157387 1581065529.60 151.5155 60.0038 32.0000 1.9931 1.9941 419.0594 419.3186 0.0388 -1.0000 -1.0000 5157449 1581065529.70 151.5155 60.0038 32.0000 1.9934 1.9945 419.0746 419.3326 0.0386 -1.0000 -1.0000 5157512 1581065529.80 151.5155 60.0038 32.0000 1.9938 1.9948 418.9358 419.1940 0.0387 -1.0000 -1.0000 5157574 1581065529.90 151.5155 60.0038 32.0000 1.9932 1.9942 418.9499 419.2080 0.0387 -1.0000 -1.0000 5157652 1581065530.00 151.5155 60.0038 32.0000 1.9924 1.9934 419.0650 419.3243 0.0388 -1.0000 -1.0000 5157715 1581065530.10 151.5155 60.0038 32.0000 1.9925 1.9935 419.0992 419.3576 0.0386 -1.0000 -1.0000 5157777 1581065530.20 151.5155 60.0038 32.0000 1.9928 1.9938 419.0305 419.2886 0.0387 -1.0000 -1.0000 5157855 1581065530.30 151.5155 60.0038 32.0000 1.9935 1.9945 418.9689 419.2274 0.0387 -1.0000 -1.0000 5157949 1581065530.40 151.5155 60.0038 32.0000 1.9936 1.9946 418.8447 419.1029 0.0387 -1.0000 -1.0000 5158012 1581065530.50 151.5155 60.0038 32.0000 1.9928 1.9939 418.8866 419.1437 0.0385 -1.0000 -1.0000 5158090 1581065530.60 151.5155 60.0038 32.0000 1.9920 1.9930 419.0435 419.3007 0.0386 -1.0000 -1.0000 5158152 1581065530.70 151.5116 60.0038 32.0000 1.9929 1.9939 418.9423 419.2010 0.0388 -1.0000 -1.0000 5158215 1581065530.80 151.5116 60.0038 32.0000 1.9934 1.9944 418.7958 419.0534 0.0385 -1.0000 -1.0000 5158496 1581065530.90 151.5116 60.0038 32.0000 1.9932 1.9943 418.8617 419.1200 0.0387 -1.0000 -1.0000 5158558 1581065531.00 151.5116 60.0038 32.0000 1.9935 1.9945 418.9105 419.1678 0.0385 -1.0000 -1.0000 5158637 1581065531.10 151.5116 60.0038 32.0000 1.9920 1.9930 418.9825 419.2395 0.0385 -1.0000 -1.0000 5158699 1581065531.20 151.5053 60.0038 32.0000 1.9927 1.9937 419.0106 419.2692 0.0387 -1.0000 -1.0000 5158762 1581065531.30 151.5035 60.0038 32.0000 1.9926 1.9936 419.0496 419.3078 0.0386 -1.0000 -1.0000 5159183 1581065531.40 151.5035 60.0038 32.0000 1.9931 1.9941 418.8268 419.0855 0.0387 -1.0000 -1.0000 5159246 1581065531.50 151.5035 60.0038 32.0000 1.9934 1.9944 418.8243 419.0820 0.0388 -1.0000 -1.0000 5159308 1581065531.60 151.5035 60.0038 32.0000 1.9933 1.9943 418.8526 419.1108 0.0386 -1.0000 -1.0000 5159387 1581065531.70 151.5004 60.0038 32.0000 1.9930 1.9940 418.9540 419.2114 0.0386 -1.0000 -1.0000 5159449 1581065531.80 151.4698 60.0038 32.0000 1.9920 1.9930 418.9080 419.1659 0.0386 -1.0000 -1.0000 5159683 1581065531.90 151.4698 60.0038 32.0000 1.9934 1.9944 418.8299 419.0879 0.0387 -1.0000 -1.0000 5159762 1581065532.00 151.4698 60.0038 32.0000 1.9936 1.9946 418.8030 419.0603 0.0386 -1.0000 -1.0000 5159824 1581065532.10 151.4698 60.0038 32.0000 1.9923 1.9933 418.8744 419.1330 0.0388 -1.0000 -1.0000 5159887 1581065532.20 151.4698 60.0038 32.0000 1.9921 1.9931 419.0213 419.2796 0.0386 -1.0000 -1.0000 5159965 1581065532.30 151.4483 60.0038 32.0000 1.9927 1.9937 419.1145 419.3724 0.0386 -1.0000 -1.0000 5200027 1581065532.40 151.4483 60.0038 32.0000 1.9926 1.9936 419.0320 419.2890 0.0385 -1.0000 -1.0000 5200152 1581065532.50 151.4483 60.0038 32.0000 1.9936 1.9946 418.9519 419.2094 0.0386 -1.0000 -1.0000 5200230 1581065532.60 151.4483 60.0038 32.0000 1.9940 1.9950 418.8954 419.1543 0.0388 -1.0000 -1.0000 5200293 1581065532.70 151.4483 60.0038 32.0000 1.9931 1.9941 418.8644 419.1228 0.0386 -1.0000 -1.0000 5200355 1581065532.80 151.4341 60.0038 32.0000 1.9934 1.9944 418.8486 419.1073 0.0387 -1.0000 -1.0000 5200418 1581065532.90 151.4131 60.0038 32.0000 1.9925 1.9935 419.0126 419.2702 0.0385 -1.0000 -1.0000 5200652 1581065533.00 151.4131 60.0038 32.0000 1.9931 1.9941 418.9345 419.1920 0.0386 -1.0000 -1.0000 5200730 1581065533.10 151.4131 60.0038 32.0000 1.9941 1.9951 418.8715 419.1293 0.0386 -1.0000 -1.0000 5200793 1581065533.20 151.4131 60.0038 32.0000 1.9931 1.9942 418.8244 419.0817 0.0385 -1.0000 -1.0000 5200855 1581065533.30 151.4131 60.0038 32.0000 1.9927 1.9937 419.0134 419.2707 0.0386 -1.0000 -1.0000 5200918 1581065533.40 151.5204 60.0038 32.0000 1.9922 1.9932 419.0813 419.3383 0.0385 -1.0000 -1.0000 5201152 1581065533.50 151.5204 60.0038 32.0000 1.9921 1.9931 419.0275 419.2850 0.0386 -1.0000 -1.0000 5201215 1581065533.60 151.5204 60.0038 32.0000 1.9928 1.9938 419.0128 419.2719 0.0388 -1.0000 -1.0000 5201293 1581065533.70 151.5204 60.0038 32.0000 1.9938 1.9948 418.8789 419.1369 0.0387 -1.0000 -1.0000 5201355 1581065533.80 151.5204 60.0038 32.0000 1.9934 1.9944 418.8886 419.1473 0.0387 -1.0000 -1.0000 5201418 1581065533.90 151.5204 60.0038 32.0000 1.9933 1.9943 418.9599 419.2181 0.0387 -1.0000 -1.0000 5201668 1581065534.00 151.4093 60.0038 32.0000 1.9924 1.9934 419.0345 419.2925 0.0387 -1.0000 -1.0000 5201730 1581065534.10 151.4093 60.0038 32.0000 1.9924 1.9934 418.8989 419.1572 0.0387 -1.0000 -1.0000 5201793 1581065534.20 151.4093 60.0038 32.0000 1.9935 1.9945 418.8166 419.0750 0.0387 -1.0000 -1.0000 5201871 1581065534.30 151.4093 60.0038 32.0000 1.9928 1.9938 418.9059 419.1639 0.0387 -1.0000 -1.0000 5201933 1581065534.40 151.4093 60.0038 32.0000 1.9929 1.9939 418.8784 419.1375 0.0388 -1.0000 -1.0000 5201996 1581065534.50 151.5173 60.0038 32.0000 1.9930 1.9940 419.0273 419.2858 0.0387 -1.0000 -1.0000 5202074 1581065534.60 151.5173 60.0038 32.0000 1.9923 1.9933 419.0907 419.3488 0.0387 -1.0000 -1.0000 5202137 1581065534.70 151.5173 60.0038 32.0000 1.9925 1.9935 419.0895 419.3478 0.0386 -1.0000 -1.0000 5202199 1581065534.80 151.5173 60.0038 32.0000 1.9938 1.9948 419.0657 419.3227 0.0384 -1.0000 -1.0000 5202262 1581065534.90 151.5173 60.0038 32.0000 1.9933 1.9943 418.8808 419.1393 0.0387 -1.0000 -1.0000 5202980 1581065535.00 151.5055 60.0037 32.0000 1.9935 1.9945 418.8623 419.1207 0.0387 -1.0000 -1.0000 5203058 1581065535.10 151.4936 60.0036 32.0000 1.9932 1.9943 418.9639 419.2215 0.0386 -1.0000 -1.0000 5203121 1581065535.20 151.4936 60.0036 32.0000 1.9932 1.9942 419.1642 419.4223 0.0386 -1.0000 -1.0000 5203183 1581065535.30 151.4936 60.0036 32.0000 1.9927 1.9938 418.9684 419.2268 0.0387 -1.0000 -1.0000 5203262 1581065535.40 151.4936 60.0036 32.0000 1.9934 1.9944 418.8250 419.0832 0.0386 -1.0000 -1.0000 5203324 1581065535.50 151.4941 60.0036 32.0000 1.9938 1.9948 418.8841 419.1427 0.0387 -1.0000 -1.0000 5203402 1581065535.60 151.5751 60.0036 32.0000 1.9926 1.9937 418.9691 419.2266 0.0386 -1.0000 -1.0000 5203480 1581065535.70 151.5751 60.0036 32.0000 1.9923 1.9933 419.1578 419.4171 0.0388 -1.0000 -1.0000 5203543 1581065535.80 151.5751 60.0036 32.0000 1.9927 1.9938 419.0225 419.2807 0.0386 -1.0000 -1.0000 5203605 1581065535.90 151.5751 60.0036 32.0000 1.9936 1.9946 418.9380 419.1953 0.0385 -1.0000 -1.0000 5203683 1581065536.00 151.5751 60.0036 32.0000 1.9939 1.9949 418.8517 419.1099 0.0387 -1.0000 -1.0000 5203746 1581065536.10 151.5237 60.0036 32.0000 1.9937 1.9947 418.8476 419.1048 0.0386 -1.0000 -1.0000 5203809 1581065536.20 151.5182 60.0036 32.0000 1.9932 1.9942 418.9364 419.1943 0.0386 -1.0000 -1.0000 5203887 1581065536.30 151.5182 60.0036 32.0000 1.9930 1.9940 419.0573 419.3148 0.0385 -1.0000 -1.0000 5203949 1581065536.40 151.5182 60.0036 32.0000 1.9927 1.9937 419.0100 419.2678 0.0386 -1.0000 -1.0000 5204012 1581065536.50 151.5182 60.0036 32.0000 1.9937 1.9948 418.9304 419.1882 0.0386 -1.0000 -1.0000 5204074 1581065536.60 151.5195 60.0036 32.0000 1.9936 1.9946 418.9319 419.1896 0.0386 -1.0000 -1.0000 5204137 1581065536.70 151.5319 60.0036 32.0000 1.9929 1.9939 418.9889 419.2462 0.0386 -1.0000 -1.0000 5204215 1581065536.80 151.5319 60.0036 32.0000 1.9916 1.9926 419.0244 419.2828 0.0387 -1.0000 -1.0000 5204277 1581065536.90 151.5319 60.0036 32.0000 1.9923 1.9933 419.1818 419.4406 0.0387 -1.0000 -1.0000 5204465 1581065537.00 151.5319 60.0036 32.0000 1.9920 1.9930 419.1322 419.3903 0.0386 -1.0000 -1.0000 5204543 1581065537.10 151.5319 60.0036 32.0000 1.9928 1.9939 418.9246 419.1826 0.0386 -1.0000 -1.0000 5204605 1581065537.20 151.4079 60.0036 32.0000 1.9929 1.9939 418.8321 419.0906 0.0387 -1.0000 -1.0000 5204668 1581065537.30 151.4079 60.0036 32.0000 1.9933 1.9943 418.8255 419.0837 0.0387 -1.0000 -1.0000 5204730 1581065537.40 151.4079 60.0036 32.0000 1.9928 1.9939 418.9632 419.2209 0.0385 -1.0000 -1.0000 5204965 1581065537.50 151.4079 60.0036 32.0000 1.9923 1.9933 419.0724 419.3297 0.0385 -1.0000 -1.0000 5205027 1581065537.60 151.4079 60.0036 32.0000 1.9935 1.9945 419.0386 419.2968 0.0387 -1.0000 -1.0000 5205105 1581065537.70 151.4079 60.0036 32.0000 1.9933 1.9943 418.9457 419.2046 0.0388 -1.0000 -1.0000 5205168 1581065537.80 151.4295 60.0036 32.0000 1.9936 1.9947 418.8820 419.1413 0.0388 -1.0000 -1.0000 5205230 1581065537.90 151.4295 60.0036 32.0000 1.9921 1.9931 419.0275 419.2857 0.0386 -1.0000 -1.0000 5205308 1581065538.00 151.4295 60.0036 32.0000 1.9930 1.9940 419.1262 419.3837 0.0385 -1.0000 -1.0000 5205730 1581065538.10 151.4295 60.0036 32.0000 1.9921 1.9931 419.0952 419.3530 0.0386 -1.0000 -1.0000 5205793 1581065538.20 151.4295 60.0036 32.0000 1.9927 1.9937 418.9981 419.2567 0.0388 -1.0000 -1.0000 5205871 1581065538.30 151.4114 60.0036 32.0000 1.9933 1.9943 418.8862 419.1450 0.0387 -1.0000 -1.0000 5205933 1581065538.40 151.4086 60.0036 32.0000 1.9936 1.9946 418.7922 419.0497 0.0386 -1.0000 -1.0000 5205996 1581065538.50 151.4086 60.0036 32.0000 1.9923 1.9933 418.9761 419.2341 0.0386 -1.0000 -1.0000 5206558 1581065538.60 151.4086 60.0036 32.0000 1.9926 1.9936 419.0465 419.3044 0.0386 -1.0000 -1.0000 5206621 1581065538.70 151.4086 60.0036 32.0000 1.9935 1.9945 418.9203 419.1783 0.0386 -1.0000 -1.0000 5206715 1581065538.80 151.4086 60.0036 32.0000 1.9941 1.9951 418.9043 419.1620 0.0386 -1.0000 -1.0000 5206777 1581065538.90 151.5096 60.0036 32.0000 1.9931 1.9941 418.8343 419.0917 0.0385 -1.0000 -1.0000 5206840 1581065539.00 151.5096 60.0036 32.0000 1.9929 1.9939 419.0319 419.2894 0.0386 -1.0000 -1.0000 5206902 1581065539.10 151.5096 60.0036 32.0000 1.9933 1.9944 419.0958 419.3540 0.0386 -1.0000 -1.0000 5206965 1581065539.20 151.5096 60.0036 32.0000 1.9933 1.9943 419.0932 419.3520 0.0388 -1.0000 -1.0000 5207027 1581065539.30 151.5096 60.0036 32.0000 1.9940 1.9950 418.9562 419.2148 0.0387 -1.0000 -1.0000 5207105 1581065539.40 151.4530 60.0036 32.0000 1.9943 1.9953 418.8611 419.1185 0.0386 -1.0000 -1.0000 5207168 1581065539.50 151.4530 60.0036 32.0000 1.9933 1.9943 418.9501 419.2082 0.0387 -1.0000 -1.0000 5207762 1581065539.60 151.4530 60.0036 32.0000 1.9926 1.9936 419.0566 419.3148 0.0386 -1.0000 -1.0000 5207840 1581065539.70 151.4530 60.0036 32.0000 1.9934 1.9944 418.9114 419.1691 0.0386 -1.0000 -1.0000 5207902 1581065539.80 151.4530 60.0036 32.0000 1.9929 1.9939 418.8552 419.1129 0.0386 -1.0000 -1.0000 5207965 1581065539.90 151.4672 60.0034 32.0000 1.9938 1.9948 418.8436 419.1020 0.0387 -1.0000 -1.0000 5208027 1581065540.00 151.5213 60.0024 32.0000 1.9931 1.9941 418.9809 419.2386 0.0386 -1.0000 -1.0000 5208090 1581065540.10 151.5213 60.0024 32.0000 1.9924 1.9934 419.1000 419.3595 0.0390 -1.0000 -1.0000 5208152 1581065540.20 151.5213 60.0024 32.0000 1.9927 1.9937 419.1422 419.4010 0.0387 -1.0000 -1.0000 5208230 1581065540.30 151.5213 60.0024 32.0000 1.9925 1.9935 419.0125 419.2715 0.0388 -1.0000 -1.0000 5208293 1581065540.40 151.5213 60.0024 32.0000 1.9931 1.9941 418.8848 419.1436 0.0387 -1.0000 -1.0000 5208355 1581065540.50 151.5213 60.0024 32.0000 1.9930 1.9940 418.8237 419.0814 0.0386 -1.0000 -1.0000 5208433 1581065540.60 151.5553 60.0024 32.0000 1.9929 1.9939 418.8408 419.0982 0.0386 -1.0000 -1.0000 5208496 1581065540.70 151.5553 60.0024 32.0000 1.9924 1.9934 419.0090 419.2669 0.0387 -1.0000 -1.0000 5208558 1581065540.80 151.5553 60.0024 32.0000 1.9929 1.9939 419.0113 419.2709 0.0389 -1.0000 -1.0000 5208621 1581065540.90 151.5553 60.0024 32.0000 1.9937 1.9947 418.8861 419.1454 0.0387 -1.0000 -1.0000 5208683 1581065541.00 151.5553 60.0024 32.0000 1.9931 1.9941 418.7795 419.0377 0.0387 -1.0000 -1.0000 5208762 1581065541.10 151.5553 60.0024 32.0000 1.9923 1.9933 419.0228 419.2804 0.0386 -1.0000 -1.0000 5208824 1581065541.20 151.5461 60.0024 32.0000 1.9927 1.9937 419.0431 419.3018 0.0387 -1.0000 -1.0000 5208887 1581065541.30 151.5461 60.0024 32.0000 1.9930 1.9940 419.0463 419.3042 0.0386 -1.0000 -1.0000 5208965 1581065541.40 151.5461 60.0024 32.0000 1.9930 1.9940 418.9138 419.1723 0.0387 -1.0000 -1.0000 5209027 1581065541.50 151.5461 60.0024 32.0000 1.9927 1.9938 418.8639 419.1217 0.0386 -1.0000 -1.0000 5209199 1581065541.60 151.5461 60.0024 32.0000 1.9928 1.9938 418.8463 419.1043 0.0387 -1.0000 -1.0000 5209277 1581065541.70 151.5612 60.0024 32.0000 1.9923 1.9933 418.9513 419.2089 0.0386 -1.0000 -1.0000 5209340 1581065541.80 151.5612 60.0024 32.0000 1.9923 1.9933 419.0541 419.3123 0.0387 -1.0000 -1.0000 5209418 1581065541.90 151.5612 60.0024 32.0000 1.9925 1.9935 418.8988 419.1572 0.0387 -1.0000 -1.0000 5209496 1581065542.00 151.5612 60.0024 32.0000 1.9935 1.9945 418.8391 419.0969 0.0386 -1.0000 -1.0000 5209558 1581065542.10 151.5612 60.0024 32.0000 1.9937 1.9947 418.8983 419.1563 0.0386 -1.0000 -1.0000 5209730 1581065542.20 151.5585 60.0024 32.0000 1.9930 1.9940 418.8326 419.0901 0.0386 -1.0000 -1.0000 5209809 1581065542.30 151.4753 60.0024 32.0000 1.9924 1.9934 418.9782 419.2371 0.0388 -1.0000 -1.0000 5209871 1581065542.40 151.4753 60.0024 32.0000 1.9923 1.9934 419.0510 419.3091 0.0386 -1.0000 -1.0000 5209933 1581065542.50 151.4753 60.0024 32.0000 1.9917 1.9927 419.0723 419.3306 0.0387 -1.0000 -1.0000 5209996 1581065542.60 151.4753 60.0024 32.0000 1.9933 1.9944 418.9874 419.2462 0.0387 -1.0000 -1.0000 5210230 1581065542.70 151.4753 60.0024 32.0000 1.9936 1.9946 418.8653 419.1239 0.0388 -1.0000 -1.0000 5210293 1581065542.80 151.4527 60.0024 32.0000 1.9935 1.9945 418.8235 419.0810 0.0387 -1.0000 -1.0000 5210355 1581065542.90 151.4380 60.0024 32.0000 1.9935 1.9945 418.8873 419.1456 0.0386 -1.0000 -1.0000 5210418 1581065543.00 151.4380 60.0024 32.0000 1.9928 1.9939 419.0604 419.3183 0.0386 -1.0000 -1.0000 5210496 1581065543.10 151.4380 60.0024 32.0000 1.9927 1.9937 419.0320 419.2916 0.0388 -1.0000 -1.0000 5210965 1581065543.20 151.4380 60.0024 32.0000 1.9929 1.9939 418.9881 419.2465 0.0387 -1.0000 -1.0000 5211027 1581065543.30 151.4378 60.0024 32.0000 1.9929 1.9939 418.8576 419.1161 0.0387 -1.0000 -1.0000 5211105 1581065543.40 151.4316 60.0024 32.0000 1.9930 1.9940 418.8445 419.1024 0.0386 -1.0000 -1.0000 5211168 1581065543.50 151.4316 60.0024 32.0000 1.9928 1.9938 418.8357 419.0941 0.0388 -1.0000 -1.0000 5211230 1581065543.60 151.4316 60.0024 32.0000 1.9925 1.9935 419.0891 419.3474 0.0387 -1.0000 -1.0000 5211465 1581065543.70 151.4316 60.0024 32.0000 1.9928 1.9938 419.1563 419.4157 0.0388 -1.0000 -1.0000 5211527 1581065543.80 151.4316 60.0024 32.0000 1.9937 1.9947 418.9635 419.2219 0.0387 -1.0000 -1.0000 5211590 1581065543.90 151.4883 60.0024 32.0000 1.9938 1.9948 418.9397 419.1977 0.0386 -1.0000 -1.0000 5211668 1581065544.00 151.4883 60.0024 32.0000 1.9943 1.9953 418.9061 419.1638 0.0386 -1.0000 -1.0000 5211730 1581065544.10 151.4883 60.0024 32.0000 1.9937 1.9947 418.9606 419.2177 0.0385 -1.0000 -1.0000 5211949 1581065544.20 151.4883 60.0024 32.0000 1.9928 1.9938 419.1043 419.3633 0.0388 -1.0000 -1.0000 5212027 1581065544.30 151.4883 60.0024 32.0000 1.9930 1.9940 418.9900 419.2475 0.0386 -1.0000 -1.0000 5212090 1581065544.40 151.4883 60.0024 32.0000 1.9931 1.9941 418.8739 419.1322 0.0387 -1.0000 -1.0000 5212168 1581065544.50 151.4890 60.0024 32.0000 1.9938 1.9948 418.8248 419.0823 0.0386 -1.0000 -1.0000 5212246 1581065544.60 151.4890 60.0024 32.0000 1.9936 1.9946 418.8390 419.0971 0.0387 -1.0000 -1.0000 5212465 1581065544.70 151.4890 60.0024 32.0000 1.9932 1.9942 418.9341 419.1926 0.0387 -1.0000 -1.0000 5212543 1581065544.80 151.4890 60.0024 32.0000 1.9926 1.9937 419.0618 419.3208 0.0387 -1.0000 -1.0000 5212605 1581065544.90 151.4890 60.0024 32.0000 1.9924 1.9934 419.0625 419.3201 0.0386 -1.0000 -1.0000 5212683 1581065545.00 151.4734 60.0025 32.0000 1.9931 1.9941 419.0058 419.2639 0.0386 -1.0000 -1.0000 5212746 1581065545.10 151.4734 60.0025 32.0000 1.9939 1.9949 418.9499 419.2080 0.0386 -1.0000 -1.0000 5212808 1581065545.20 151.4734 60.0025 32.0000 1.9934 1.9944 418.8998 419.1573 0.0386 -1.0000 -1.0000 5212949 1581065545.30 151.4734 60.0025 32.0000 1.9925 1.9935 418.9368 419.1944 0.0386 -1.0000 -1.0000 5213012 1581065545.40 151.4734 60.0025 32.0000 1.9923 1.9933 419.0260 419.2837 0.0386 -1.0000 -1.0000 5213074 1581065545.50 151.4734 60.0025 32.0000 1.9923 1.9933 419.0584 419.3166 0.0387 -1.0000 -1.0000 5213137 1581065545.60 151.4956 60.0025 32.0000 1.9929 1.9939 418.9812 419.2395 0.0387 -1.0000 -1.0000 5213215 1581065545.70 151.4956 60.0025 32.0000 1.9930 1.9941 418.8587 419.1170 0.0387 -1.0000 -1.0000 5213496 1581065545.80 151.4956 60.0025 32.0000 1.9940 1.9950 418.8429 419.1003 0.0386 -1.0000 -1.0000 5213558 1581065545.90 151.4956 60.0025 32.0000 1.9932 1.9942 418.8450 419.1003 0.0383 -1.0000 -1.0000 5213621 1581065546.00 151.4956 60.0025 32.0000 1.9924 1.9934 418.8879 419.1458 0.0387 -1.0000 -1.0000 5213683 1581065546.10 151.5183 60.0025 32.0000 1.9924 1.9934 418.9356 419.1945 0.0388 -1.0000 -1.0000 5213746 1581065546.20 151.5457 60.0025 32.0000 1.9923 1.9933 419.1487 419.4074 0.0387 -1.0000 -1.0000 5214152 1581065546.30 151.5457 60.0025 32.0000 1.9926 1.9936 418.9809 419.2396 0.0387 -1.0000 -1.0000 5214215 1581065546.40 151.5457 60.0025 32.0000 1.9927 1.9937 418.8034 419.0614 0.0387 -1.0000 -1.0000 5214277 1581065546.50 151.5457 60.0025 32.0000 1.9919 1.9929 418.9113 419.1694 0.0386 -1.0000 -1.0000 5214340 1581065546.60 151.5457 60.0025 32.0000 1.9921 1.9931 419.0294 419.2872 0.0386 -1.0000 -1.0000 5214402 1581065546.70 151.5143 60.0025 32.0000 1.9925 1.9935 419.0138 419.2720 0.0387 -1.0000 -1.0000 5214668 1581065546.80 151.5143 60.0025 32.0000 1.9930 1.9941 418.9193 419.1774 0.0387 -1.0000 -1.0000 5214730 1581065546.90 151.5143 60.0025 32.0000 1.9930 1.9940 418.8513 419.1095 0.0387 -1.0000 -1.0000 5214793 1581065547.00 151.5143 60.0025 32.0000 1.9928 1.9938 418.9291 419.1860 0.0385 -1.0000 -1.0000 5214871 1581065547.10 151.5143 60.0025 32.0000 1.9919 1.9929 418.9902 419.2484 0.0386 -1.0000 -1.0000 5214933 1581065547.20 151.4287 60.0025 32.0000 1.9924 1.9934 419.0246 419.2828 0.0387 -1.0000 -1.0000 5215105 1581065547.30 151.4287 60.0025 32.0000 1.9918 1.9929 419.0142 419.2719 0.0386 -1.0000 -1.0000 5215183 1581065547.40 151.4287 60.0025 32.0000 1.9929 1.9939 418.8743 419.1340 0.0388 -1.0000 -1.0000 5215246 1581065547.50 151.4287 60.0025 32.0000 1.9925 1.9935 418.8274 419.0858 0.0387 -1.0000 -1.0000 5215308 1581065547.60 151.4287 60.0025 32.0000 1.9925 1.9935 418.9598 419.2180 0.0386 -1.0000 -1.0000 5215387 1581065547.70 151.4261 60.0025 32.0000 1.9919 1.9929 418.9730 419.2315 0.0387 -1.0000 -1.0000 5215668 1581065547.80 151.4035 60.0025 32.0000 1.9934 1.9944 418.9029 419.1608 0.0386 -1.0000 -1.0000 5215730 1581065547.90 151.4035 60.0025 32.0000 1.9932 1.9942 418.8239 419.0818 0.0387 -1.0000 -1.0000 5215809 1581065548.00 151.4035 60.0025 32.0000 1.9929 1.9939 418.7865 419.0444 0.0386 -1.0000 -1.0000 5215855 1581065548.10 151.4035 60.0025 32.0000 1.9933 1.9943 418.8380 419.0953 0.0386 -1.0000 -1.0000 5215918 1581065548.20 151.4035 60.0025 32.0000 1.9921 1.9931 418.9854 419.2441 0.0388 -1.0000 -1.0000 5215996 1581065548.30 151.4322 60.0025 32.0000 1.9923 1.9933 419.0437 419.3012 0.0386 -1.0000 -1.0000 5216058 1581065548.40 151.4608 60.0025 32.0000 1.9941 1.9951 419.0523 419.3108 0.0387 -1.0000 -1.0000 5216121 1581065548.50 151.4608 60.0025 32.0000 1.9936 1.9946 418.9185 419.1771 0.0387 -1.0000 -1.0000 5216199 1581065548.60 151.4608 60.0025 32.0000 1.9928 1.9939 418.8733 419.1317 0.0387 -1.0000 -1.0000 5216262 1581065548.70 151.4608 60.0025 32.0000 1.9922 1.9932 418.9458 419.2050 0.0389 -1.0000 -1.0000 5216340 1581065548.80 151.4608 60.0025 32.0000 1.9922 1.9933 419.0264 419.2847 0.0387 -1.0000 -1.0000 5216465 1581065548.90 151.4543 60.0025 32.0000 1.9931 1.9941 418.9450 419.2039 0.0387 -1.0000 -1.0000 5216527 1581065549.00 151.4540 60.0025 32.0000 1.9935 1.9945 418.8217 419.0797 0.0387 -1.0000 -1.0000 5216605 1581065549.10 151.4540 60.0025 32.0000 1.9933 1.9943 418.7320 418.9903 0.0387 -1.0000 -1.0000 5216668 1581065549.20 151.4540 60.0025 32.0000 1.9925 1.9935 418.8406 419.0981 0.0386 -1.0000 -1.0000 5216730 1581065549.30 151.4540 60.0025 32.0000 1.9919 1.9929 418.9626 419.2208 0.0387 -1.0000 -1.0000 5217027 1581065549.40 151.4761 60.0025 32.0000 1.9925 1.9935 418.9937 419.2526 0.0387 -1.0000 -1.0000 5217090 1581065549.50 151.5448 60.0025 32.0000 1.9920 1.9930 418.9445 419.2029 0.0388 -1.0000 -1.0000 5217152 1581065549.60 151.5448 60.0025 32.0000 1.9933 1.9944 418.8576 419.1162 0.0387 -1.0000 -1.0000 5217230 1581065549.70 151.5448 60.0025 32.0000 1.9932 1.9942 419.0106 419.2689 0.0387 -1.0000 -1.0000 5217293 1581065549.80 151.5448 60.0025 32.0000 1.9925 1.9935 418.9956 419.2542 0.0387 -1.0000 -1.0000 5217480 1581065549.90 151.5448 60.0025 32.0000 1.9918 1.9928 419.0421 419.3008 0.0387 -1.0000 -1.0000 5217543 1581065550.00 151.5618 60.0020 32.0000 1.9926 1.9936 418.9334 419.1918 0.0388 -1.0000 -1.0000 5217606 1581065550.10 151.5618 60.0020 32.0000 1.9927 1.9938 418.7865 419.0458 0.0388 -1.0000 -1.0000 5217684 1581065550.20 151.5618 60.0020 32.0000 1.9930 1.9940 418.7913 419.0480 0.0384 -1.0000 -1.0000 5217746 1581065550.30 151.5618 60.0020 32.0000 1.9929 1.9939 418.7858 419.0441 0.0387 -1.0000 -1.0000 5217965 1581065550.40 151.5618 60.0020 32.0000 1.9927 1.9937 418.9240 419.1825 0.0388 -1.0000 -1.0000 5218027 1581065550.50 151.5602 60.0020 32.0000 1.9923 1.9933 419.0896 419.3485 0.0387 -1.0000 -1.0000 5218106 1581065550.60 151.4764 60.0020 32.0000 1.9923 1.9933 418.9968 419.2552 0.0387 -1.0000 -1.0000 5218168 1581065550.70 151.4764 60.0020 32.0000 1.9926 1.9936 418.8530 419.1109 0.0386 -1.0000 -1.0000 5218246 1581065550.80 151.4764 60.0020 32.0000 1.9932 1.9942 418.9601 419.2179 0.0386 -1.0000 -1.0000 5218480 1581065550.90 151.4764 60.0020 32.0000 1.9924 1.9934 419.0082 419.2667 0.0387 -1.0000 -1.0000 5218543 1581065551.00 151.4764 60.0020 32.0000 1.9922 1.9932 419.0816 419.3393 0.0386 -1.0000 -1.0000 5218621 1581065551.10 151.4926 60.0020 32.0000 1.9923 1.9933 419.0228 419.2810 0.0387 -1.0000 -1.0000 5218683 1581065551.20 151.5077 60.0020 32.0000 1.9928 1.9938 418.7546 419.0129 0.0388 -1.0000 -1.0000 5218746 1581065551.30 151.5077 60.0020 32.0000 1.9930 1.9940 418.8699 419.1293 0.0387 -1.0000 -1.0000 5219480 1581065551.40 151.5077 60.0020 32.0000 1.9928 1.9938 418.9626 419.2211 0.0388 -1.0000 -1.0000 5219574 1581065551.50 151.5077 60.0020 32.0000 1.9926 1.9936 419.0421 419.3005 0.0387 -1.0000 -1.0000 5219621 1581065551.60 151.5077 60.0020 32.0000 1.9922 1.9932 419.1283 419.3867 0.0387 -1.0000 -1.0000 5219699 1581065551.70 151.4393 60.0020 32.0000 1.9927 1.9937 418.9600 419.2180 0.0386 -1.0000 -1.0000 5219762 1581065551.80 151.4393 60.0020 32.0000 1.9936 1.9946 418.8044 419.0621 0.0386 -1.0000 -1.0000 5219918 1581065551.90 151.4393 60.0020 32.0000 1.9934 1.9944 418.8492 419.1072 0.0387 -1.0000 -1.0000 5219980 1581065552.00 151.4393 60.0020 32.0000 1.9920 1.9930 419.0881 419.3459 0.0385 -1.0000 -1.0000 5220043 1581065552.10 151.4393 60.0020 32.0000 1.9931 1.9941 419.1403 419.3985 0.0386 -1.0000 -1.0000 5220121 1581065552.20 151.4535 60.0020 32.0000 1.9936 1.9946 418.9966 419.2539 0.0386 -1.0000 -1.0000 5220184 1581065552.30 151.4639 60.0020 32.0000 1.9929 1.9939 418.8169 419.0754 0.0388 -1.0000 -1.0000 5220246 1581065552.40 151.4639 60.0020 32.0000 1.9928 1.9938 418.8944 419.1525 0.0386 -1.0000 -1.0000 5220308 1581065552.50 151.4639 60.0020 32.0000 1.9926 1.9936 418.8744 419.1323 0.0386 -1.0000 -1.0000 5220387 1581065552.60 151.4639 60.0020 32.0000 1.9929 1.9939 419.0314 419.2897 0.0387 -1.0000 -1.0000 5220449 1581065552.70 151.4639 60.0020 32.0000 1.9936 1.9946 418.8290 419.0867 0.0386 -1.0000 -1.0000 5220527 1581065552.80 151.4851 60.0020 32.0000 1.9932 1.9942 418.8094 419.0672 0.0386 -1.0000 -1.0000 5220699 1581065552.90 151.4851 60.0020 32.0000 1.9930 1.9940 418.8929 419.1505 0.0386 -1.0000 -1.0000 5220762 1581065553.00 151.4851 60.0020 32.0000 1.9924 1.9935 419.0969 419.3559 0.0388 -1.0000 -1.0000 5220840 1581065553.10 151.4851 60.0020 32.0000 1.9933 1.9943 418.9075 419.1656 0.0387 -1.0000 -1.0000 5220902 1581065553.20 151.4851 60.0020 32.0000 1.9940 1.9950 418.8284 419.0868 0.0387 -1.0000 -1.0000 5220965 1581065553.30 151.4851 60.0020 32.0000 1.9936 1.9946 418.9670 419.2259 0.0388 -1.0000 -1.0000 5221027 1581065553.40 151.4851 60.0020 32.0000 1.9931 1.9941 419.1040 419.3628 0.0387 -1.0000 -1.0000 5221215 1581065553.50 151.4851 60.0020 32.0000 1.9927 1.9937 419.0625 419.3202 0.0386 -1.0000 -1.0000 5221277 1581065553.60 151.4851 60.0020 32.0000 1.9935 1.9946 418.9884 419.2462 0.0386 -1.0000 -1.0000 5221340 1581065553.70 151.4851 60.0020 32.0000 1.9930 1.9940 418.8097 419.0687 0.0388 -1.0000 -1.0000 5221402 1581065553.80 151.4851 60.0020 32.0000 1.9933 1.9943 418.8632 419.1215 0.0387 -1.0000 -1.0000 5221465 1581065553.90 151.4850 60.0020 32.0000 1.9931 1.9941 418.9939 419.2519 0.0386 -1.0000 -1.0000 5221918 1581065554.00 151.4793 60.0020 32.0000 1.9923 1.9933 419.0287 419.2867 0.0386 -1.0000 -1.0000 5221980 1581065554.10 151.4793 60.0020 32.0000 1.9920 1.9930 419.0908 419.3486 0.0387 -1.0000 -1.0000 5222043 1581065554.20 151.4793 60.0020 32.0000 1.9928 1.9938 418.9098 419.1689 0.0388 -1.0000 -1.0000 5222106 1581065554.30 151.4793 60.0020 32.0000 1.9932 1.9942 418.8088 419.0683 0.0389 -1.0000 -1.0000 5222168 1581065554.40 151.4793 60.0020 32.0000 1.9939 1.9949 418.9516 419.2102 0.0387 -1.0000 -1.0000 5222230 1581065554.50 151.5340 60.0020 32.0000 1.9925 1.9935 419.0277 419.2863 0.0387 -1.0000 -1.0000 5222324 1581065554.60 151.5340 60.0020 32.0000 1.9932 1.9942 419.0624 419.3202 0.0387 -1.0000 -1.0000 5222402 1581065554.70 151.5340 60.0020 32.0000 1.9931 1.9941 418.9209 419.1802 0.0388 -1.0000 -1.0000 5222480 1581065554.80 151.5340 60.0020 32.0000 1.9942 1.9952 418.8930 419.1521 0.0388 -1.0000 -1.0000 5222543 1581065554.90 151.5340 60.0020 32.0000 1.9937 1.9947 418.8538 419.1122 0.0387 -1.0000 -1.0000 5222715 1581065555.00 151.5322 60.0020 32.0000 1.9930 1.9940 419.0607 419.3185 0.0386 -1.0000 -1.0000 5222777 1581065555.10 151.5261 60.0022 32.0000 1.9918 1.9928 419.0674 419.3247 0.0385 -1.0000 -1.0000 5222855 1581065555.20 151.5261 60.0022 32.0000 1.9919 1.9929 419.0172 419.2760 0.0388 -1.0000 -1.0000 5222918 1581065555.30 151.5261 60.0022 32.0000 1.9928 1.9938 418.9514 419.2101 0.0388 -1.0000 -1.0000 5222996 1581065555.40 151.5261 60.0022 32.0000 1.9931 1.9941 418.8281 419.0871 0.0388 -1.0000 -1.0000 5223121 1581065555.50 151.5261 60.0022 32.0000 1.9924 1.9934 418.7774 419.0359 0.0387 -1.0000 -1.0000 5223183 1581065555.60 151.4734 60.0022 32.0000 1.9920 1.9930 418.8839 419.1427 0.0388 -1.0000 -1.0000 5223246 1581065555.70 151.4734 60.0022 32.0000 1.9919 1.9929 419.0343 419.2926 0.0387 -1.0000 -1.0000 5223324 1581065555.80 151.4734 60.0022 32.0000 1.9917 1.9927 419.0465 419.3052 0.0387 -1.0000 -1.0000 5223387 1581065555.90 151.4734 60.0022 32.0000 1.9929 1.9939 419.0095 419.2679 0.0387 -1.0000 -1.0000 5223449 1581065556.00 151.4734 60.0022 32.0000 1.9933 1.9943 418.8455 419.1036 0.0387 -1.0000 -1.0000 5223730 1581065556.10 151.4495 60.0022 32.0000 1.9938 1.9948 418.8337 419.0913 0.0385 -1.0000 -1.0000 5223793 1581065556.20 151.4348 60.0022 32.0000 1.9932 1.9942 418.9876 419.2457 0.0388 -1.0000 -1.0000 5223871 1581065556.30 151.4348 60.0022 32.0000 1.9931 1.9942 419.0747 419.3317 0.0385 -1.0000 -1.0000 5223934 1581065556.40 151.4348 60.0022 32.0000 1.9915 1.9925 418.9688 419.2273 0.0388 -1.0000 -1.0000 5223996 1581065556.50 151.4348 60.0022 32.0000 1.9923 1.9933 418.8671 419.1261 0.0387 -1.0000 -1.0000 5224230 1581065556.60 151.4348 60.0022 32.0000 1.9920 1.9930 418.9630 419.2219 0.0388 -1.0000 -1.0000 5224293 1581065556.70 151.4305 60.0022 32.0000 1.9926 1.9936 419.1150 419.3728 0.0386 -1.0000 -1.0000 5224355 1581065556.80 151.4305 60.0022 32.0000 1.9931 1.9941 419.0221 419.2805 0.0388 -1.0000 -1.0000 5224418 1581065556.90 151.4305 60.0022 32.0000 1.9926 1.9936 418.9076 419.1661 0.0387 -1.0000 -1.0000 5224480 1581065557.00 151.4305 60.0022 32.0000 1.9934 1.9944 418.9560 419.2146 0.0387 -1.0000 -1.0000 5224902 1581065557.10 151.4305 60.0022 32.0000 1.9935 1.9946 418.7973 419.0553 0.0386 -1.0000 -1.0000 5224965 1581065557.20 151.4305 60.0022 32.0000 1.9931 1.9941 418.9481 419.2065 0.0387 -1.0000 -1.0000 5225027 1581065557.30 151.4413 60.0022 32.0000 1.9924 1.9934 419.0726 419.3313 0.0387 -1.0000 -1.0000 5225090 1581065557.40 151.4413 60.0022 32.0000 1.9920 1.9930 419.0902 419.3482 0.0386 -1.0000 -1.0000 5225152 1581065557.50 151.4413 60.0022 32.0000 1.9929 1.9939 419.0411 419.2994 0.0387 -1.0000 -1.0000 5225402 1581065557.60 151.4413 60.0022 32.0000 1.9934 1.9944 418.8472 419.1063 0.0388 -1.0000 -1.0000 5225465 1581065557.70 151.4413 60.0022 32.0000 1.9934 1.9945 418.8883 419.1467 0.0387 -1.0000 -1.0000 5225527 1581065557.80 151.4603 60.0022 32.0000 1.9928 1.9938 419.0463 419.3048 0.0387 -1.0000 -1.0000 5225590 1581065557.90 151.4603 60.0022 32.0000 1.9933 1.9943 419.1657 419.4251 0.0388 -1.0000 -1.0000 5225668 1581065558.00 151.4603 60.0022 32.0000 1.9928 1.9938 419.0112 419.2705 0.0388 -1.0000 -1.0000 5225871 1581065558.10 151.4603 60.0022 32.0000 1.9934 1.9945 418.8603 419.1187 0.0387 -1.0000 -1.0000 5225934 1581065558.20 151.4603 60.0022 32.0000 1.9937 1.9947 418.8003 419.0592 0.0388 -1.0000 -1.0000 5225996 1581065558.30 151.4603 60.0022 32.0000 1.9943 1.9953 418.8251 419.0835 0.0387 -1.0000 -1.0000 5226058 1581065558.40 151.4620 60.0022 32.0000 1.9931 1.9941 418.9998 419.2587 0.0388 -1.0000 -1.0000 5226121 1581065558.50 151.4620 60.0022 32.0000 1.9936 1.9946 419.0922 419.3512 0.0388 -1.0000 -1.0000 5226527 1581065558.60 151.4620 60.0022 32.0000 1.9925 1.9935 418.9830 419.2413 0.0387 -1.0000 -1.0000 5226590 1581065558.70 151.4620 60.0022 32.0000 1.9931 1.9941 418.8732 419.1308 0.0386 -1.0000 -1.0000 5226668 1581065558.80 151.4620 60.0022 32.0000 1.9935 1.9946 418.8392 419.0972 0.0386 -1.0000 -1.0000 5226730 1581065558.90 151.4985 60.0022 32.0000 1.9934 1.9944 418.9283 419.1862 0.0387 -1.0000 -1.0000 5226793 1581065559.00 151.4985 60.0022 32.0000 1.9927 1.9937 419.0175 419.2752 0.0386 -1.0000 -1.0000 5227137 1581065559.10 151.4985 60.0022 32.0000 1.9927 1.9937 419.0869 419.3456 0.0387 -1.0000 -1.0000 5227199 1581065559.20 151.4985 60.0022 32.0000 1.9932 1.9942 419.0673 419.3253 0.0386 -1.0000 -1.0000 5227262 1581065559.30 151.4985 60.0022 32.0000 1.9934 1.9944 418.9704 419.2281 0.0386 -1.0000 -1.0000 5227340 1581065559.40 151.4985 60.0022 32.0000 1.9941 1.9951 418.8476 419.1058 0.0386 -1.0000 -1.0000 5227402 1581065559.50 151.4229 60.0022 32.0000 1.9937 1.9947 418.8865 419.1445 0.0387 -1.0000 -1.0000 5227465 1581065559.60 151.4229 60.0022 32.0000 1.9929 1.9939 418.9324 419.1910 0.0387 -1.0000 -1.0000 5227543 1581065559.70 151.4229 60.0022 32.0000 1.9921 1.9931 418.9511 419.2099 0.0388 -1.0000 -1.0000 5227606 1581065559.80 151.4229 60.0022 32.0000 1.9927 1.9938 418.8804 419.1393 0.0388 -1.0000 -1.0000 5227652 1581065559.90 151.4229 60.0022 32.0000 1.9927 1.9937 418.7936 419.0528 0.0388 -1.0000 -1.0000 5227731 1581065560.00 151.4229 60.0022 32.0000 1.9930 1.9940 418.8568 419.1149 0.0386 -1.0000 -1.0000 5227996 1581065560.10 151.5348 60.0019 32.0000 1.9931 1.9941 418.8103 419.0682 0.0387 -1.0000 -1.0000 5228058 1581065560.20 151.5348 60.0019 32.0000 1.9928 1.9938 419.0452 419.3045 0.0387 -1.0000 -1.0000 5228137 1581065560.30 151.5348 60.0019 32.0000 1.9926 1.9936 419.1065 419.3645 0.0387 -1.0000 -1.0000 5228199 1581065560.40 151.5348 60.0019 32.0000 1.9926 1.9937 419.0218 419.2808 0.0388 -1.0000 -1.0000 5228262 1581065560.50 151.5348 60.0019 32.0000 1.9934 1.9944 418.8917 419.1497 0.0387 -1.0000 -1.0000 5228496 1581065560.60 151.5348 60.0019 32.0000 1.9937 1.9947 418.8514 419.1088 0.0385 -1.0000 -1.0000 5228558 1581065560.70 151.5740 60.0019 32.0000 1.9933 1.9944 418.9074 419.1660 0.0387 -1.0000 -1.0000 5228637 1581065560.80 151.5740 60.0019 32.0000 1.9933 1.9944 418.9610 419.2190 0.0387 -1.0000 -1.0000 5228699 1581065560.90 151.5740 60.0019 32.0000 1.9926 1.9937 418.9696 419.2288 0.0389 -1.0000 -1.0000 5228762 1581065561.00 151.5740 60.0019 32.0000 1.9930 1.9940 418.9016 419.1594 0.0386 -1.0000 -1.0000 5229012 1581065561.10 151.5740 60.0019 32.0000 1.9934 1.9944 418.7842 419.0426 0.0387 -1.0000 -1.0000 5229074 1581065561.20 151.5740 60.0019 32.0000 1.9940 1.9950 418.9296 419.1880 0.0387 -1.0000 -1.0000 5229137 1581065561.30 151.5385 60.0019 32.0000 1.9923 1.9933 418.9698 419.2281 0.0387 -1.0000 -1.0000 5229199 1581065561.40 151.5300 60.0019 32.0000 1.9921 1.9931 419.0095 419.2680 0.0387 -1.0000 -1.0000 5229277 1581065561.50 151.5300 60.0019 32.0000 1.9931 1.9941 418.8011 419.0593 0.0386 -1.0000 -1.0000 5229465 1581065561.60 151.5300 60.0019 32.0000 1.9934 1.9944 418.7866 419.0449 0.0387 -1.0000 -1.0000 5229527 1581065561.70 151.5300 60.0019 32.0000 1.9936 1.9947 418.8885 419.1466 0.0386 -1.0000 -1.0000 5229590 1581065561.80 151.5300 60.0019 32.0000 1.9926 1.9936 418.9185 419.1768 0.0388 -1.0000 -1.0000 5229652 1581065561.90 151.4869 60.0019 32.0000 1.9922 1.9932 419.0384 419.2972 0.0387 -1.0000 -1.0000 5229730 1581065562.00 151.4823 60.0019 32.0000 1.9926 1.9936 418.9281 419.1866 0.0387 -1.0000 -1.0000 5229809 1581065562.10 151.4823 60.0019 32.0000 1.9933 1.9943 418.8551 419.1135 0.0387 -1.0000 -1.0000 5229965 1581065562.20 151.4823 60.0019 32.0000 1.9932 1.9942 418.8113 419.0686 0.0385 -1.0000 -1.0000 5230043 1581065562.30 151.4823 60.0019 32.0000 1.9930 1.9940 418.8746 419.1323 0.0385 -1.0000 -1.0000 5230106 1581065562.40 151.4823 60.0019 32.0000 1.9926 1.9936 419.0149 419.2725 0.0386 -1.0000 -1.0000 5230168 1581065562.50 151.4212 60.0019 32.0000 1.9930 1.9941 419.0708 419.3286 0.0386 -1.0000 -1.0000 5230246 1581065562.60 151.4212 60.0019 32.0000 1.9930 1.9940 418.9221 419.1800 0.0386 -1.0000 -1.0000 5230480 1581065562.70 151.4212 60.0019 32.0000 1.9928 1.9938 418.8842 419.1422 0.0387 -1.0000 -1.0000 5230558 1581065562.80 151.4212 60.0019 32.0000 1.9933 1.9944 418.7791 419.0375 0.0387 -1.0000 -1.0000 5230621 1581065562.90 151.4212 60.0019 32.0000 1.9932 1.9943 418.8698 419.1277 0.0386 -1.0000 -1.0000 5230683 1581065563.00 151.3978 60.0019 32.0000 1.9931 1.9941 418.9914 419.2497 0.0387 -1.0000 -1.0000 5230762 1581065563.10 151.3978 60.0019 32.0000 1.9929 1.9939 419.1314 419.3905 0.0388 -1.0000 -1.0000 5230933 1581065563.20 151.3978 60.0019 32.0000 1.9937 1.9947 418.7748 419.0333 0.0387 -1.0000 -1.0000 5230996 1581065563.30 151.3978 60.0019 32.0000 1.9937 1.9947 418.7747 419.0326 0.0386 -1.0000 -1.0000 5231074 1581065563.40 151.3978 60.0019 32.0000 1.9932 1.9942 418.8586 419.1171 0.0387 -1.0000 -1.0000 5231137 1581065563.50 151.4003 60.0019 32.0000 1.9932 1.9942 418.9315 419.1898 0.0386 -1.0000 -1.0000 5231199 1581065563.60 151.4106 60.0019 32.0000 1.9924 1.9934 418.9119 419.1697 0.0387 -1.0000 -1.0000 5231402 1581065563.70 151.4106 60.0019 32.0000 1.9931 1.9941 418.9022 419.1607 0.0387 -1.0000 -1.0000 5231465 1581065563.80 151.4106 60.0019 32.0000 1.9938 1.9948 418.6788 418.9368 0.0387 -1.0000 -1.0000 5231527 1581065563.90 151.4106 60.0019 32.0000 1.9944 1.9954 418.8182 419.0766 0.0387 -1.0000 -1.0000 5231590 1581065564.00 151.4106 60.0019 32.0000 1.9927 1.9937 419.0294 419.2878 0.0387 -1.0000 -1.0000 5231652 1581065564.10 151.4580 60.0019 32.0000 1.9930 1.9940 419.0729 419.3317 0.0387 -1.0000 -1.0000 5231902 1581065564.20 151.4641 60.0019 32.0000 1.9926 1.9936 419.0523 419.3111 0.0388 -1.0000 -1.0000 5231965 1581065564.30 151.4641 60.0019 32.0000 1.9929 1.9939 418.7559 419.0147 0.0387 -1.0000 -1.0000 5232027 1581065564.40 151.4641 60.0019 32.0000 1.9943 1.9953 418.7663 419.0242 0.0387 -1.0000 -1.0000 5232090 1581065564.50 151.4641 60.0019 32.0000 1.9929 1.9939 418.8668 419.1250 0.0387 -1.0000 -1.0000 5232168 1581065564.60 151.4641 60.0019 32.0000 1.9929 1.9939 418.9551 419.2133 0.0387 -1.0000 -1.0000 5232496 1581065564.70 151.5396 60.0023 32.0000 1.9932 1.9942 418.8953 419.1538 0.0387 -1.0000 -1.0000 5232558 1581065564.80 151.5396 60.0023 32.0000 1.9942 1.9953 418.8194 419.0773 0.0387 -1.0000 -1.0000 5232621 1581065564.90 151.5396 60.0023 32.0000 1.9933 1.9943 418.8834 419.1402 0.0385 -1.0000 -1.0000 5232683 1581065565.00 151.5396 60.0023 32.0000 1.9930 1.9940 418.9759 419.2341 0.0387 -1.0000 -1.0000 5232762 1581065565.10 151.5396 60.0023 32.0000 1.9928 1.9938 419.0259 419.2848 0.0388 -1.0000 -1.0000 5232824 1581065565.20 151.5362 60.0023 32.0000 1.9933 1.9943 418.8308 419.0891 0.0387 -1.0000 -1.0000 5232996 1581065565.30 151.5356 60.0023 32.0000 1.9942 1.9952 418.8022 419.0611 0.0387 -1.0000 -1.0000 5233058 1581065565.40 151.5356 60.0023 32.0000 1.9932 1.9942 418.9055 419.1636 0.0387 -1.0000 -1.0000 5233121 1581065565.50 151.5356 60.0023 32.0000 1.9925 1.9935 419.0758 419.3350 0.0389 -1.0000 -1.0000 5233183 1581065565.60 151.5356 60.0023 32.0000 1.9923 1.9933 419.1270 419.3856 0.0387 -1.0000 -1.0000 5233262 1581065565.70 151.5356 60.0023 32.0000 1.9925 1.9935 418.9380 419.1953 0.0385 -1.0000 -1.0000 5233387 1581065565.80 151.5751 60.0023 32.0000 1.9938 1.9949 418.8203 419.0776 0.0386 -1.0000 -1.0000 5233449 1581065565.90 151.5751 60.0023 32.0000 1.9934 1.9944 418.7924 419.0505 0.0387 -1.0000 -1.0000 5233527 1581065566.00 151.5751 60.0023 32.0000 1.9935 1.9945 418.8773 419.1362 0.0388 -1.0000 -1.0000 5233590 1581065566.10 151.5751 60.0023 32.0000 1.9930 1.9940 419.0680 419.3246 0.0385 -1.0000 -1.0000 5233652 1581065566.20 151.5751 60.0023 32.0000 1.9923 1.9933 419.0412 419.2996 0.0387 -1.0000 -1.0000 5233949 1581065566.30 151.5430 60.0023 32.0000 1.9929 1.9939 418.9329 419.1909 0.0386 -1.0000 -1.0000 5234012 1581065566.40 151.5430 60.0023 32.0000 1.9938 1.9948 418.8426 419.1018 0.0388 -1.0000 -1.0000 5234074 1581065566.50 151.5430 60.0023 32.0000 1.9937 1.9948 418.9540 419.2117 0.0385 -1.0000 -1.0000 5234137 1581065566.60 151.5430 60.0023 32.0000 1.9923 1.9933 419.0578 419.3155 0.0387 -1.0000 -1.0000 5234199 1581065566.70 151.5430 60.0023 32.0000 1.9920 1.9931 418.9470 419.2059 0.0387 -1.0000 -1.0000 5234402 1581065566.80 151.5837 60.0023 32.0000 1.9924 1.9934 418.9877 419.2465 0.0389 -1.0000 -1.0000 5234465 1581065566.90 151.5977 60.0023 32.0000 1.9933 1.9943 418.9134 419.1722 0.0387 -1.0000 -1.0000 5234527 1581065567.00 151.5977 60.0023 32.0000 1.9945 1.9955 418.8657 419.1232 0.0386 -1.0000 -1.0000 5234590 1581065567.10 151.5977 60.0023 32.0000 1.9935 1.9945 418.7915 419.0502 0.0387 -1.0000 -1.0000 5234652 1581065567.20 151.5977 60.0023 32.0000 1.9939 1.9949 418.8664 419.1251 0.0388 -1.0000 -1.0000 5234887 1581065567.30 151.5977 60.0023 32.0000 1.9932 1.9942 419.1155 419.3735 0.0387 -1.0000 -1.0000 5234949 1581065567.40 151.6165 60.0023 32.0000 1.9928 1.9938 418.9823 419.2410 0.0387 -1.0000 -1.0000 5235012 1581065567.50 151.6165 60.0023 32.0000 1.9936 1.9946 419.0232 419.2817 0.0387 -1.0000 -1.0000 5235074 1581065567.60 151.6165 60.0023 32.0000 1.9934 1.9944 418.9552 419.2140 0.0387 -1.0000 -1.0000 5235152 1581065567.70 151.6165 60.0023 32.0000 1.9934 1.9944 419.0299 419.2877 0.0387 -1.0000 -1.0000 5235215 1581065567.80 151.6165 60.0023 32.0000 1.9933 1.9944 419.0550 419.3133 0.0387 -1.0000 -1.0000 5235277 1581065567.90 151.5828 60.0023 32.0000 1.9930 1.9940 419.0756 419.3346 0.0388 -1.0000 -1.0000 5235355 1581065568.00 151.5828 60.0023 32.0000 1.9945 1.9955 418.8283 419.0871 0.0388 -1.0000 -1.0000 5235418 1581065568.10 151.5828 60.0023 32.0000 1.9940 1.9950 418.7707 419.0289 0.0387 -1.0000 -1.0000 5235481 1581065568.20 151.5828 60.0023 32.0000 1.9943 1.9953 418.9228 419.1814 0.0388 -1.0000 -1.0000 5235543 1581065568.30 151.5828 60.0023 32.0000 1.9935 1.9945 418.9780 419.2365 0.0386 -1.0000 -1.0000 5235887 1581065568.40 151.5828 60.0023 32.0000 1.9934 1.9944 419.0259 419.2838 0.0387 -1.0000 -1.0000 5235949 1581065568.50 151.5611 60.0023 32.0000 1.9934 1.9944 419.0374 419.2960 0.0387 -1.0000 -1.0000 5236012 1581065568.60 151.5611 60.0023 32.0000 1.9937 1.9948 418.8799 419.1379 0.0386 -1.0000 -1.0000 5236074 1581065568.70 151.5611 60.0023 32.0000 1.9942 1.9953 418.7296 418.9884 0.0388 -1.0000 -1.0000 5236152 1581065568.80 151.5611 60.0023 32.0000 1.9942 1.9952 419.0266 419.2854 0.0387 -1.0000 -1.0000 5236652 1581065568.90 151.5611 60.0023 32.0000 1.9941 1.9951 419.0532 419.3116 0.0387 -1.0000 -1.0000 5236715 1581065569.00 151.5558 60.0023 32.0000 1.9930 1.9940 419.0390 419.2979 0.0388 -1.0000 -1.0000 5236793 1581065569.10 151.5558 60.0023 32.0000 1.9936 1.9946 418.8752 419.1334 0.0387 -1.0000 -1.0000 5236855 1581065569.20 151.5558 60.0023 32.0000 1.9941 1.9951 418.8214 419.0794 0.0387 -1.0000 -1.0000 5236918 1581065569.30 151.5558 60.0023 32.0000 1.9946 1.9956 418.8762 419.1350 0.0388 -1.0000 -1.0000 5237027 1581065569.40 151.5558 60.0023 32.0000 1.9934 1.9944 418.8914 419.1497 0.0387 -1.0000 -1.0000 5237090 1581065569.50 151.5509 60.0023 32.0000 1.9937 1.9948 419.0913 419.3495 0.0386 -1.0000 -1.0000 5237152 1581065569.60 151.5191 60.0023 32.0000 1.9938 1.9948 419.1335 419.3923 0.0388 -1.0000 -1.0000 5237230 1581065569.70 151.5191 60.0023 32.0000 1.9941 1.9951 419.0240 419.2818 0.0386 -1.0000 -1.0000 5237293 1581065569.80 151.5191 60.0023 32.0000 1.9933 1.9943 418.8031 419.0610 0.0387 -1.0000 -1.0000 5237512 1581065569.90 151.5191 60.0023 32.0000 1.9938 1.9948 418.9137 419.1721 0.0387 -1.0000 -1.0000 5237574 1581065570.00 151.5191 60.0023 32.0000 1.9935 1.9945 419.0375 419.2965 0.0387 -1.0000 -1.0000 5237637 1581065570.10 151.5356 60.0030 32.0000 1.9924 1.9934 419.0368 419.2948 0.0386 -1.0000 -1.0000 5237699 1581065570.20 151.5356 60.0030 32.0000 1.9936 1.9946 418.9426 419.2003 0.0386 -1.0000 -1.0000 5237777 1581065570.30 151.5356 60.0030 32.0000 1.9940 1.9950 418.8292 419.0873 0.0387 -1.0000 -1.0000 5238027 1581065570.40 151.5356 60.0030 32.0000 1.9940 1.9950 418.7761 419.0340 0.0386 -1.0000 -1.0000 5238090 1581065570.50 151.5356 60.0030 32.0000 1.9936 1.9946 419.0245 419.2819 0.0386 -1.0000 -1.0000 5238152 1581065570.60 151.5356 60.0030 32.0000 1.9937 1.9947 419.1356 419.3947 0.0387 -1.0000 -1.0000 5238215 1581065570.70 151.5836 60.0030 32.0000 1.9930 1.9940 419.0572 419.3151 0.0387 -1.0000 -1.0000 5238293 1581065570.80 151.7036 60.0030 32.0000 1.9933 1.9943 418.9470 419.2054 0.0387 -1.0000 -1.0000 5238480 1581065570.90 151.7036 60.0030 32.0000 1.9945 1.9956 418.9067 419.1651 0.0387 -1.0000 -1.0000 5238543 1581065571.00 151.7036 60.0030 32.0000 1.9944 1.9954 418.9112 419.1687 0.0385 -1.0000 -1.0000 5238621 1581065571.10 151.7036 60.0030 32.0000 1.9938 1.9948 419.0006 419.2585 0.0387 -1.0000 -1.0000 5238683 1581065571.20 151.7036 60.0030 32.0000 1.9931 1.9941 418.9880 419.2463 0.0387 -1.0000 -1.0000 5238746 1581065571.30 151.5896 60.0030 32.0000 1.9935 1.9945 419.0322 419.2899 0.0386 -1.0000 -1.0000 5239043 1581065571.40 151.5896 60.0030 32.0000 1.9936 1.9946 418.8422 419.1003 0.0387 -1.0000 -1.0000 5239105 1581065571.50 151.5896 60.0030 32.0000 1.9939 1.9949 418.8242 419.0827 0.0387 -1.0000 -1.0000 5239168 1581065571.60 151.5896 60.0030 32.0000 1.9936 1.9946 418.8774 419.1362 0.0388 -1.0000 -1.0000 5239246 1581065571.70 151.5896 60.0030 32.0000 1.9932 1.9943 418.9283 419.1866 0.0387 -1.0000 -1.0000 5239308 1581065571.80 151.6022 60.0030 32.0000 1.9935 1.9945 419.0249 419.2836 0.0387 -1.0000 -1.0000 5239371 1581065571.90 151.6118 60.0030 32.0000 1.9929 1.9939 418.9207 419.1798 0.0389 -1.0000 -1.0000 5239527 1581065572.00 151.6118 60.0030 32.0000 1.9938 1.9948 418.8422 419.1009 0.0388 -1.0000 -1.0000 5239590 1581065572.10 151.6118 60.0030 32.0000 1.9944 1.9954 418.8884 419.1473 0.0387 -1.0000 -1.0000 5239652 1581065572.20 151.6118 60.0030 32.0000 1.9927 1.9937 419.0219 419.2797 0.0386 -1.0000 -1.0000 5239715 1581065572.30 151.6118 60.0030 32.0000 1.9930 1.9940 419.0551 419.3133 0.0387 -1.0000 -1.0000 5239793 1581065572.40 151.5133 60.0030 32.0000 1.9928 1.9939 419.0316 419.2892 0.0386 -1.0000 -1.0000 5240840 1581065572.50 151.5133 60.0030 32.0000 1.9932 1.9942 418.7856 419.0431 0.0386 -1.0000 -1.0000 5240918 1581065572.60 151.5133 60.0030 32.0000 1.9930 1.9940 418.7375 418.9963 0.0388 -1.0000 -1.0000 5240980 1581065572.70 151.5133 60.0030 32.0000 1.9938 1.9948 418.8897 419.1484 0.0387 -1.0000 -1.0000 5241058 1581065572.80 151.5133 60.0030 32.0000 1.9928 1.9938 418.9508 419.2086 0.0386 -1.0000 -1.0000 5241121 1581065572.90 151.4952 60.0030 32.0000 1.9938 1.9948 418.9781 419.2369 0.0388 -1.0000 -1.0000 5241184 1581065573.00 151.4952 60.0030 32.0000 1.9940 1.9951 418.9873 419.2452 0.0387 -1.0000 -1.0000 5241277 1581065573.10 151.4952 60.0030 32.0000 1.9943 1.9953 418.8799 419.1390 0.0388 -1.0000 -1.0000 5241340 1581065573.20 151.4952 60.0030 32.0000 1.9940 1.9950 418.8433 419.1017 0.0387 -1.0000 -1.0000 5241402 1581065573.30 151.4952 60.0030 32.0000 1.9932 1.9942 419.0615 419.3198 0.0387 -1.0000 -1.0000 5241481 1581065573.40 151.4938 60.0030 32.0000 1.9932 1.9942 418.9433 419.2019 0.0388 -1.0000 -1.0000 5241543 1581065573.50 151.4878 60.0030 32.0000 1.9936 1.9946 418.8394 419.0969 0.0385 -1.0000 -1.0000 5241606 1581065573.60 151.4878 60.0030 32.0000 1.9939 1.9949 418.8637 419.1217 0.0387 -1.0000 -1.0000 5241684 1581065573.70 151.4878 60.0030 32.0000 1.9933 1.9943 419.0406 419.2986 0.0386 -1.0000 -1.0000 5241746 1581065573.80 151.4878 60.0030 32.0000 1.9929 1.9939 418.9917 419.2497 0.0386 -1.0000 -1.0000 5241809 1581065573.90 151.4878 60.0030 32.0000 1.9930 1.9940 419.0648 419.3228 0.0386 -1.0000 -1.0000 5241871 1581065574.00 151.4819 60.0030 32.0000 1.9941 1.9951 419.0410 419.2993 0.0387 -1.0000 -1.0000 5241934 1581065574.10 151.4819 60.0030 32.0000 1.9937 1.9947 418.8826 419.1413 0.0387 -1.0000 -1.0000 5241996 1581065574.20 151.4819 60.0030 32.0000 1.9939 1.9949 418.8058 419.0628 0.0385 -1.0000 -1.0000 5242074 1581065574.30 151.4819 60.0030 32.0000 1.9944 1.9954 418.8597 419.1174 0.0387 -1.0000 -1.0000 5242137 1581065574.40 151.4819 60.0030 32.0000 1.9936 1.9946 419.0178 419.2766 0.0388 -1.0000 -1.0000 5242199 1581065574.50 151.4809 60.0030 32.0000 1.9932 1.9942 419.1115 419.3693 0.0387 -1.0000 -1.0000 5242277 1581065574.60 151.4800 60.0030 32.0000 1.9934 1.9944 419.0559 419.3153 0.0388 -1.0000 -1.0000 5242340 1581065574.70 151.4800 60.0030 32.0000 1.9935 1.9946 418.8737 419.1322 0.0387 -1.0000 -1.0000 5242402 1581065574.80 151.4800 60.0030 32.0000 1.9942 1.9952 418.9103 419.1691 0.0388 -1.0000 -1.0000 5242465 1581065574.90 151.4800 60.0030 32.0000 1.9935 1.9945 418.9961 419.2541 0.0386 -1.0000 -1.0000 5242527 1581065575.00 151.4800 60.0030 32.0000 1.9928 1.9938 419.0944 419.3519 0.0386 -1.0000 -1.0000 5242606 1581065575.10 151.5045 60.0034 32.0000 1.9938 1.9948 419.0564 419.3146 0.0387 -1.0000 -1.0000 5242668 1581065575.20 151.5045 60.0034 32.0000 1.9936 1.9946 418.9120 419.1702 0.0387 -1.0000 -1.0000 5242730 1581065575.30 151.5045 60.0034 32.0000 1.9940 1.9950 418.8661 419.1242 0.0387 -1.0000 -1.0000 5242809 1581065575.40 151.5045 60.0034 32.0000 1.9937 1.9947 418.7852 419.0438 0.0387 -1.0000 -1.0000 5243637 1581065575.50 151.5045 60.0034 32.0000 1.9938 1.9948 418.9075 419.1658 0.0387 -1.0000 -1.0000 5243699 1581065575.60 151.5045 60.0034 32.0000 1.9943 1.9953 418.8541 419.1130 0.0388 -1.0000 -1.0000 5243777 1581065575.70 151.5101 60.0034 32.0000 1.9941 1.9951 418.8324 419.0907 0.0387 -1.0000 -1.0000 5243840 1581065575.80 151.5101 60.0034 32.0000 1.9940 1.9950 418.8190 419.0766 0.0386 -1.0000 -1.0000 5243902 1581065575.90 151.5101 60.0034 32.0000 1.9932 1.9942 419.0409 419.2995 0.0388 -1.0000 -1.0000 5243981 1581065576.00 151.5101 60.0034 32.0000 1.9923 1.9933 419.0276 419.2856 0.0387 -1.0000 -1.0000 5244074 1581065576.10 151.5101 60.0034 32.0000 1.9926 1.9937 418.9687 419.2272 0.0387 -1.0000 -1.0000 5244137 1581065576.20 151.5511 60.0034 32.0000 1.9933 1.9943 418.8981 419.1580 0.0389 -1.0000 -1.0000 5244215 1581065576.30 151.5628 60.0034 32.0000 1.9938 1.9948 418.8325 419.0910 0.0387 -1.0000 -1.0000 5244277 1581065576.40 151.5628 60.0034 32.0000 1.9936 1.9947 418.8675 419.1254 0.0386 -1.0000 -1.0000 5244340 1581065576.50 151.5628 60.0034 32.0000 1.9929 1.9939 418.7733 419.0315 0.0386 -1.0000 -1.0000 5244402 1581065576.60 151.5628 60.0034 32.0000 1.9926 1.9936 418.9081 419.1654 0.0386 -1.0000 -1.0000 5244480 1581065576.70 151.5628 60.0034 32.0000 1.9924 1.9934 418.8531 419.1114 0.0388 -1.0000 -1.0000 5244543 1581065576.80 151.5957 60.0034 32.0000 1.9936 1.9946 418.7909 419.0492 0.0386 -1.0000 -1.0000 5244605 1581065576.90 151.5957 60.0034 32.0000 1.9930 1.9940 418.8824 419.1408 0.0386 -1.0000 -1.0000 5244668 1581065577.00 151.5957 60.0034 32.0000 1.9925 1.9935 419.0585 419.3160 0.0386 -1.0000 -1.0000 5244746 1581065577.10 151.5957 60.0034 32.0000 1.9925 1.9935 419.0760 419.3341 0.0387 -1.0000 -1.0000 5244808 1581065577.20 151.5462 60.0034 32.0000 1.9927 1.9937 418.9564 419.2148 0.0387 -1.0000 -1.0000 5244871 1581065577.30 151.5462 60.0034 32.0000 1.9926 1.9936 418.8048 419.0634 0.0387 -1.0000 -1.0000 5244949 1581065577.40 151.5462 60.0034 32.0000 1.9941 1.9951 418.9060 419.1633 0.0385 -1.0000 -1.0000 5245012 1581065577.50 151.5462 60.0034 32.0000 1.9929 1.9939 419.0131 419.2709 0.0386 -1.0000 -1.0000 5245230 1581065577.60 151.5462 60.0034 32.0000 1.9922 1.9932 419.0945 419.3521 0.0385 -1.0000 -1.0000 5245308 1581065577.70 151.5462 60.0034 32.0000 1.9926 1.9936 419.1128 419.3721 0.0388 -1.0000 -1.0000 5245371 1581065577.80 151.5462 60.0034 32.0000 1.9933 1.9943 418.8429 419.1013 0.0387 -1.0000 -1.0000 5245434 1581065577.90 151.4984 60.0034 32.0000 1.9934 1.9945 418.8656 419.1237 0.0386 -1.0000 -1.0000 5245512 1581065578.00 151.4984 60.0034 32.0000 1.9936 1.9946 418.8984 419.1563 0.0387 -1.0000 -1.0000 5245746 1581065578.10 151.4984 60.0034 32.0000 1.9927 1.9937 419.1184 419.3766 0.0387 -1.0000 -1.0000 5245809 1581065578.20 151.4984 60.0034 32.0000 1.9922 1.9932 419.0761 419.3344 0.0387 -1.0000 -1.0000 5245871 1581065578.30 151.4984 60.0034 32.0000 1.9931 1.9941 418.8897 419.1479 0.0387 -1.0000 -1.0000 5245934 1581065578.40 151.5121 60.0034 32.0000 1.9939 1.9949 418.8950 419.1539 0.0388 -1.0000 -1.0000 5246012 1581065578.50 151.5121 60.0034 32.0000 1.9929 1.9939 418.8129 419.0713 0.0387 -1.0000 -1.0000 5246231 1581065578.60 151.5121 60.0034 32.0000 1.9932 1.9942 418.8140 419.0732 0.0388 -1.0000 -1.0000 5246293 1581065578.70 151.5121 60.0034 32.0000 1.9933 1.9943 419.0257 419.2839 0.0387 -1.0000 -1.0000 5246371 1581065578.80 151.5121 60.0034 32.0000 1.9925 1.9935 419.0331 419.2916 0.0387 -1.0000 -1.0000 5246433 1581065578.90 151.5032 60.0034 32.0000 1.9932 1.9942 418.9693 419.2274 0.0387 -1.0000 -1.0000 5246496 1581065579.00 151.4821 60.0034 32.0000 1.9933 1.9943 418.8709 419.1294 0.0387 -1.0000 -1.0000 5246558 1581065579.10 151.4821 60.0034 32.0000 1.9935 1.9945 418.8605 419.1200 0.0390 -1.0000 -1.0000 5246887 1581065579.20 151.4821 60.0034 32.0000 1.9935 1.9945 418.9844 419.2422 0.0386 -1.0000 -1.0000 5246949 1581065579.30 151.4821 60.0034 32.0000 1.9932 1.9942 419.1122 419.3710 0.0387 -1.0000 -1.0000 5247027 1581065579.40 151.4821 60.0034 32.0000 1.9930 1.9940 419.0651 419.3239 0.0388 -1.0000 -1.0000 5247090 1581065579.50 151.5071 60.0034 32.0000 1.9936 1.9946 418.9884 419.2465 0.0387 -1.0000 -1.0000 5247152 1581065579.60 151.5071 60.0034 32.0000 1.9935 1.9945 418.8483 419.1064 0.0386 -1.0000 -1.0000 5247434 1581065579.70 151.5071 60.0034 32.0000 1.9934 1.9944 418.9058 419.1631 0.0385 -1.0000 -1.0000 5247496 1581065579.80 151.5071 60.0034 32.0000 1.9928 1.9938 419.0687 419.3272 0.0387 -1.0000 -1.0000 5247558 1581065579.90 151.5071 60.0034 32.0000 1.9929 1.9939 419.0693 419.3278 0.0387 -1.0000 -1.0000 5247637 1581065580.00 151.5289 60.0029 32.0000 1.9935 1.9945 418.9160 419.1744 0.0387 -1.0000 -1.0000 5247699 1581065580.10 151.5358 60.0027 32.0000 1.9935 1.9945 418.8764 419.1345 0.0386 -1.0000 -1.0000 5247887 1581065580.20 151.5358 60.0027 32.0000 1.9940 1.9950 419.0409 419.2993 0.0387 -1.0000 -1.0000 5247949 1581065580.30 151.5358 60.0027 32.0000 1.9926 1.9936 419.0307 419.2894 0.0388 -1.0000 -1.0000 5248012 1581065580.40 151.5358 60.0027 32.0000 1.9933 1.9943 419.0167 419.2739 0.0385 -1.0000 -1.0000 5248074 1581065580.50 151.5358 60.0027 32.0000 1.9939 1.9949 418.7921 419.0509 0.0388 -1.0000 -1.0000 5248152 1581065580.60 151.5842 60.0027 32.0000 1.9930 1.9941 418.7469 419.0053 0.0387 -1.0000 -1.0000 5248387 1581065580.70 151.6140 60.0027 32.0000 1.9924 1.9934 418.7780 419.0357 0.0386 -1.0000 -1.0000 5248465 1581065580.80 151.6140 60.0027 32.0000 1.9928 1.9938 418.9905 419.2484 0.0387 -1.0000 -1.0000 5248527 1581065580.90 151.6140 60.0027 32.0000 1.9926 1.9936 419.0518 419.3103 0.0387 -1.0000 -1.0000 5248590 1581065581.00 151.6140 60.0027 32.0000 1.9933 1.9943 419.0804 419.3381 0.0387 -1.0000 -1.0000 5248668 1581065581.10 151.6138 60.0027 32.0000 1.9928 1.9939 418.9604 419.2191 0.0387 -1.0000 -1.0000 5248887 1581065581.20 151.6070 60.0027 32.0000 1.9926 1.9936 418.9309 419.1890 0.0387 -1.0000 -1.0000 5248949 1581065581.30 151.6070 60.0027 32.0000 1.9931 1.9941 419.0697 419.3283 0.0387 -1.0000 -1.0000 5249027 1581065581.40 151.6070 60.0027 32.0000 1.9925 1.9936 418.9846 419.2434 0.0389 -1.0000 -1.0000 5249090 1581065581.50 151.6070 60.0027 32.0000 1.9929 1.9939 419.0423 419.3012 0.0388 -1.0000 -1.0000 5249152 1581065581.60 151.6070 60.0027 32.0000 1.9932 1.9942 418.9224 419.1808 0.0387 -1.0000 -1.0000 5249949 1581065581.70 151.5865 60.0027 32.0000 1.9927 1.9937 418.8480 419.1066 0.0388 -1.0000 -1.0000 5250012 1581065581.80 151.5856 60.0027 32.0000 1.9929 1.9939 418.7997 419.0572 0.0385 -1.0000 -1.0000 5250074 1581065581.90 151.5856 60.0027 32.0000 1.9934 1.9944 418.8781 419.1367 0.0387 -1.0000 -1.0000 5250152 1581065582.00 151.5856 60.0027 32.0000 1.9929 1.9939 418.9413 419.1995 0.0387 -1.0000 -1.0000 5250231 1581065582.10 151.5856 60.0027 32.0000 1.9920 1.9930 419.0922 419.3507 0.0387 -1.0000 -1.0000 5250293 1581065582.20 151.5572 60.0027 32.0000 1.9922 1.9933 419.0550 419.3133 0.0387 -1.0000 -1.0000 5250355 1581065582.30 151.4886 60.0027 32.0000 1.9936 1.9947 418.8252 419.0832 0.0387 -1.0000 -1.0000 5250418 1581065582.40 151.4886 60.0027 32.0000 1.9933 1.9943 418.8583 419.1161 0.0386 -1.0000 -1.0000 5250480 1581065582.50 151.4886 60.0027 32.0000 1.9926 1.9936 419.0481 419.3072 0.0388 -1.0000 -1.0000 5250558 1581065582.60 151.4886 60.0027 32.0000 1.9927 1.9937 419.0311 419.2899 0.0387 -1.0000 -1.0000 5250621 1581065582.70 151.4886 60.0027 32.0000 1.9933 1.9943 418.9398 419.1975 0.0386 -1.0000 -1.0000 5250699 1581065582.80 151.4846 60.0027 32.0000 1.9941 1.9951 418.8100 419.0691 0.0387 -1.0000 -1.0000 5250762 1581065582.90 151.4846 60.0027 32.0000 1.9934 1.9944 418.7966 419.0540 0.0386 -1.0000 -1.0000 5250824 1581065583.00 151.4846 60.0027 32.0000 1.9927 1.9937 418.8994 419.1576 0.0387 -1.0000 -1.0000 5250887 1581065583.10 151.4846 60.0027 32.0000 1.9928 1.9938 419.0219 419.2801 0.0387 -1.0000 -1.0000 5250949 1581065583.20 151.4846 60.0027 32.0000 1.9929 1.9939 419.0822 419.3411 0.0388 -1.0000 -1.0000 5251012 1581065583.30 151.4624 60.0027 32.0000 1.9930 1.9940 419.0545 419.3130 0.0387 -1.0000 -1.0000 5251090 1581065583.40 151.4601 60.0027 32.0000 1.9946 1.9957 418.9228 419.1815 0.0388 -1.0000 -1.0000 5251168 1581065583.50 151.4601 60.0027 32.0000 1.9927 1.9937 418.9017 419.1605 0.0387 -1.0000 -1.0000 5251231 1581065583.60 151.4601 60.0027 32.0000 1.9930 1.9940 418.9758 419.2332 0.0386 -1.0000 -1.0000 5251309 1581065583.70 151.4348 60.0027 32.0000 1.9933 1.9943 419.0513 419.3092 0.0387 -1.0000 -1.0000 5251481 1581065583.80 151.4065 60.0027 32.0000 1.9935 1.9945 419.0143 419.2722 0.0385 -1.0000 -1.0000 5251543 1581065583.90 151.4065 60.0027 32.0000 1.9941 1.9951 418.9571 419.2140 0.0385 -1.0000 -1.0000 5251606 1581065584.00 151.4065 60.0027 32.0000 1.9948 1.9958 418.8402 419.0981 0.0387 -1.0000 -1.0000 5251668 1581065584.10 151.4065 60.0027 32.0000 1.9924 1.9935 418.8955 419.1537 0.0387 -1.0000 -1.0000 5251731 1581065584.20 151.4065 60.0027 32.0000 1.9922 1.9932 419.0038 419.2624 0.0387 -1.0000 -1.0000 5252558 1581065584.30 151.4065 60.0027 32.0000 1.9926 1.9936 419.0447 419.3019 0.0386 -1.0000 -1.0000 5252621 1581065584.40 151.4065 60.0027 32.0000 1.9935 1.9945 419.0338 419.2921 0.0387 -1.0000 -1.0000 5252683 1581065584.50 151.5985 60.0027 32.0000 1.9937 1.9947 418.8397 419.0982 0.0387 -1.0000 -1.0000 5252762 1581065584.60 151.5985 60.0027 32.0000 1.9940 1.9950 418.9018 419.1597 0.0386 -1.0000 -1.0000 5252824 1581065584.70 151.5985 60.0027 32.0000 1.9936 1.9946 419.0618 419.3197 0.0387 -1.0000 -1.0000 5252918 1581065584.80 151.5985 60.0027 32.0000 1.9939 1.9949 419.0532 419.3119 0.0388 -1.0000 -1.0000 5252980 1581065584.90 151.5985 60.0027 32.0000 1.9947 1.9957 418.8786 419.1378 0.0388 -1.0000 -1.0000 5253043 1581065585.00 151.6113 60.0025 32.0000 1.9948 1.9958 418.8438 419.1019 0.0387 -1.0000 -1.0000 5253121 1581065585.10 151.6113 60.0025 32.0000 1.9940 1.9950 418.9455 419.2041 0.0387 -1.0000 -1.0000 5253183 1581065585.20 151.6113 60.0025 32.0000 1.9941 1.9951 419.1279 419.3856 0.0386 -1.0000 -1.0000 5253262 1581065585.30 151.6113 60.0025 32.0000 1.9943 1.9953 419.0698 419.3278 0.0386 -1.0000 -1.0000 5253324 1581065585.40 151.6113 60.0025 32.0000 1.9939 1.9949 418.9443 419.2021 0.0387 -1.0000 -1.0000 5253387 1581065585.50 151.6079 60.0025 32.0000 1.9943 1.9953 418.7989 419.0575 0.0388 -1.0000 -1.0000 5253449 1581065585.60 151.5594 60.0025 32.0000 1.9942 1.9952 418.9535 419.2121 0.0387 -1.0000 -1.0000 5253527 1581065585.70 151.5594 60.0025 32.0000 1.9927 1.9937 419.0692 419.3270 0.0385 -1.0000 -1.0000 5253590 1581065585.80 151.5594 60.0025 32.0000 1.9930 1.9941 419.0108 419.2686 0.0387 -1.0000 -1.0000 5253652 1581065585.90 151.5594 60.0025 32.0000 1.9933 1.9943 418.8718 419.1307 0.0388 -1.0000 -1.0000 5253731 1581065586.00 151.5594 60.0025 32.0000 1.9939 1.9950 418.7448 419.0031 0.0387 -1.0000 -1.0000 5253793 1581065586.10 151.5594 60.0025 32.0000 1.9939 1.9949 418.8905 419.1495 0.0388 -1.0000 -1.0000 5253855 1581065586.20 151.5528 60.0025 32.0000 1.9928 1.9938 419.0846 419.3431 0.0387 -1.0000 -1.0000 5253918 1581065586.30 151.5501 60.0025 32.0000 1.9920 1.9930 419.0129 419.2713 0.0387 -1.0000 -1.0000 5254371 1581065586.40 151.5501 60.0025 32.0000 1.9930 1.9940 418.9324 419.1908 0.0387 -1.0000 -1.0000 5254433 1581065586.50 151.5501 60.0025 32.0000 1.9936 1.9946 418.8209 419.0801 0.0388 -1.0000 -1.0000 5254512 1581065586.60 151.5501 60.0025 32.0000 1.9935 1.9945 418.7784 419.0364 0.0386 -1.0000 -1.0000 5254574 1581065586.70 151.5501 60.0025 32.0000 1.9938 1.9948 418.8303 419.0888 0.0387 -1.0000 -1.0000 5254637 1581065586.80 151.5720 60.0025 32.0000 1.9933 1.9943 419.0338 419.2916 0.0386 -1.0000 -1.0000 5254871 1581065586.90 151.5720 60.0025 32.0000 1.9930 1.9940 419.0070 419.2650 0.0387 -1.0000 -1.0000 5254933 1581065587.00 151.5720 60.0025 32.0000 1.9927 1.9937 418.9374 419.1958 0.0387 -1.0000 -1.0000 5255012 1581065587.10 151.5720 60.0025 32.0000 1.9936 1.9947 418.8389 419.0976 0.0387 -1.0000 -1.0000 5255074 1581065587.20 151.5720 60.0025 32.0000 1.9933 1.9943 418.7930 419.0517 0.0388 -1.0000 -1.0000 5255137 1581065587.30 151.5584 60.0025 32.0000 1.9926 1.9936 418.8133 419.0721 0.0388 -1.0000 -1.0000 5255355 1581065587.40 151.5322 60.0025 32.0000 1.9927 1.9938 418.8951 419.1546 0.0389 -1.0000 -1.0000 5255418 1581065587.50 151.5322 60.0025 32.0000 1.9932 1.9942 418.9463 419.2043 0.0386 -1.0000 -1.0000 5255481 1581065587.60 151.5322 60.0025 32.0000 1.9932 1.9942 418.9372 419.1954 0.0387 -1.0000 -1.0000 5255558 1581065587.70 151.5322 60.0025 32.0000 1.9945 1.9955 418.8885 419.1470 0.0387 -1.0000 -1.0000 5255621 1581065587.80 151.5322 60.0025 32.0000 1.9937 1.9947 418.7703 419.0281 0.0386 -1.0000 -1.0000 5255855 1581065587.90 151.5377 60.0025 32.0000 1.9930 1.9940 419.0153 419.2735 0.0387 -1.0000 -1.0000 5255934 1581065588.00 151.5377 60.0025 32.0000 1.9928 1.9938 419.0999 419.3588 0.0387 -1.0000 -1.0000 5255996 1581065588.10 151.5377 60.0025 32.0000 1.9929 1.9939 418.9989 419.2580 0.0388 -1.0000 -1.0000 5256058 1581065588.20 151.5377 60.0025 32.0000 1.9939 1.9949 418.8050 419.0638 0.0387 -1.0000 -1.0000 5256137 1581065588.30 151.5377 60.0025 32.0000 1.9939 1.9949 418.8788 419.1365 0.0386 -1.0000 -1.0000 5256199 1581065588.40 151.4954 60.0025 32.0000 1.9927 1.9937 419.0098 419.2679 0.0387 -1.0000 -1.0000 5256262 1581065588.50 151.4921 60.0025 32.0000 1.9926 1.9936 419.0404 419.2992 0.0388 -1.0000 -1.0000 5256340 1581065588.60 151.4921 60.0025 32.0000 1.9925 1.9935 419.0929 419.3523 0.0389 -1.0000 -1.0000 5256402 1581065588.70 151.4921 60.0025 32.0000 1.9931 1.9941 418.9444 419.2032 0.0387 -1.0000 -1.0000 5256480 1581065588.80 151.4921 60.0025 32.0000 1.9933 1.9944 418.8663 419.1253 0.0387 -1.0000 -1.0000 5256902 1581065588.90 151.4921 60.0025 32.0000 1.9937 1.9947 418.8324 419.0896 0.0385 -1.0000 -1.0000 5256965 1581065589.00 151.5491 60.0025 32.0000 1.9935 1.9945 418.9869 419.2451 0.0387 -1.0000 -1.0000 5257027 1581065589.10 151.5491 60.0025 32.0000 1.9933 1.9943 419.0939 419.3514 0.0386 -1.0000 -1.0000 5257090 1581065589.20 151.5491 60.0025 32.0000 1.9932 1.9942 418.9867 419.2451 0.0387 -1.0000 -1.0000 5257152 1581065589.30 151.5491 60.0025 32.0000 1.9933 1.9943 418.9401 419.1985 0.0387 -1.0000 -1.0000 5257246 1581065589.40 151.5491 60.0025 32.0000 1.9936 1.9946 418.7945 419.0533 0.0387 -1.0000 -1.0000 5257308 1581065589.50 151.4930 60.0025 32.0000 1.9934 1.9944 418.9413 419.1991 0.0386 -1.0000 -1.0000 5257371 1581065589.60 151.4930 60.0025 32.0000 1.9929 1.9939 419.0730 419.3323 0.0389 -1.0000 -1.0000 5257434 1581065589.70 151.4930 60.0025 32.0000 1.9931 1.9941 419.1121 419.3711 0.0387 -1.0000 -1.0000 5257496 1581065589.80 151.4930 60.0025 32.0000 1.9939 1.9949 419.0071 419.2652 0.0387 -1.0000 -1.0000 5257558 1581065589.90 151.4930 60.0025 32.0000 1.9938 1.9948 418.8618 419.1202 0.0387 -1.0000 -1.0000 5257637 1581065590.00 151.4930 60.0025 32.0000 1.9934 1.9945 418.8386 419.0968 0.0387 -1.0000 -1.0000 5257699 1581065590.10 151.4726 60.0022 32.0000 1.9938 1.9948 418.9341 419.1930 0.0388 -1.0000 -1.0000 5257762 1581065590.20 151.4726 60.0022 32.0000 1.9927 1.9937 419.0215 419.2803 0.0387 -1.0000 -1.0000 5257840 1581065590.30 151.4726 60.0022 32.0000 1.9933 1.9943 419.0843 419.3430 0.0387 -1.0000 -1.0000 5257902 1581065590.40 151.4726 60.0022 32.0000 1.9934 1.9945 418.9770 419.2360 0.0388 -1.0000 -1.0000 5257996 1581065590.50 151.4726 60.0022 32.0000 1.9938 1.9949 418.8422 419.1012 0.0388 -1.0000 -1.0000 5258058 1581065590.60 151.4726 60.0022 32.0000 1.9934 1.9944 418.8647 419.1229 0.0387 -1.0000 -1.0000 5258121 1581065590.70 151.4726 60.0022 32.0000 1.9928 1.9938 419.0234 419.2829 0.0388 -1.0000 -1.0000 5258199 1581065590.80 151.4329 60.0022 32.0000 1.9927 1.9938 419.0877 419.3467 0.0388 -1.0000 -1.0000 5258262 1581065590.90 151.4329 60.0022 32.0000 1.9938 1.9948 419.0292 419.2877 0.0387 -1.0000 -1.0000 5259043 1581065591.00 151.4329 60.0022 32.0000 1.9940 1.9950 418.8604 419.1188 0.0388 -1.0000 -1.0000 5259121 1581065591.10 151.4329 60.0022 32.0000 1.9936 1.9946 418.7880 419.0464 0.0387 -1.0000 -1.0000 5259183 1581065591.20 151.4329 60.0022 32.0000 1.9936 1.9946 418.8328 419.0914 0.0388 -1.0000 -1.0000 5259293 1581065591.30 151.5181 60.0022 32.0000 1.9927 1.9937 419.1294 419.3883 0.0387 -1.0000 -1.0000 5259355 1581065591.40 151.5252 60.0022 32.0000 1.9931 1.9941 419.0368 419.2946 0.0386 -1.0000 -1.0000 5259434 1581065591.50 151.5252 60.0022 32.0000 1.9934 1.9944 419.0884 419.3463 0.0386 -1.0000 -1.0000 5259481 1581065591.60 151.5252 60.0022 32.0000 1.9935 1.9946 418.9121 419.1703 0.0388 -1.0000 -1.0000 5259558 1581065591.70 151.5252 60.0022 32.0000 1.9932 1.9942 418.8344 419.0928 0.0387 -1.0000 -1.0000 5259637 1581065591.80 151.5252 60.0022 32.0000 1.9931 1.9941 418.9271 419.1855 0.0386 -1.0000 -1.0000 5259715 1581065591.90 151.5568 60.0022 32.0000 1.9927 1.9937 418.9487 419.2062 0.0386 -1.0000 -1.0000 5259793 1581065592.00 151.5568 60.0022 32.0000 1.9919 1.9929 419.0532 419.3124 0.0388 -1.0000 -1.0000 5259855 1581065592.10 151.5568 60.0022 32.0000 1.9933 1.9943 418.9330 419.1921 0.0388 -1.0000 -1.0000 5259918 1581065592.20 151.5568 60.0022 32.0000 1.9931 1.9941 418.8667 419.1248 0.0386 -1.0000 -1.0000 5259996 1581065592.30 151.5568 60.0022 32.0000 1.9937 1.9947 418.8584 419.1172 0.0387 -1.0000 -1.0000 5300058 1581065592.40 151.4936 60.0022 32.0000 1.9925 1.9935 419.0464 419.3048 0.0387 -1.0000 -1.0000 5300246 1581065592.50 151.4936 60.0022 32.0000 1.9927 1.9937 419.1149 419.3725 0.0385 -1.0000 -1.0000 5300324 1581065592.60 151.4936 60.0022 32.0000 1.9926 1.9936 418.9862 419.2465 0.0389 -1.0000 -1.0000 5300387 1581065592.70 151.4936 60.0022 32.0000 1.9939 1.9949 418.8482 419.1070 0.0388 -1.0000 -1.0000 5300465 1581065592.80 151.4936 60.0022 32.0000 1.9928 1.9939 418.7715 419.0303 0.0387 -1.0000 -1.0000 5300527 1581065592.90 151.4950 60.0022 32.0000 1.9932 1.9942 418.7986 419.0570 0.0387 -1.0000 -1.0000 5300746 1581065593.00 151.5022 60.0022 32.0000 1.9922 1.9932 418.9651 419.2238 0.0388 -1.0000 -1.0000 5300824 1581065593.10 151.5022 60.0022 32.0000 1.9919 1.9929 419.0276 419.2861 0.0387 -1.0000 -1.0000 5300887 1581065593.20 151.5022 60.0022 32.0000 1.9931 1.9941 418.8596 419.1182 0.0387 -1.0000 -1.0000 5300949 1581065593.30 151.5022 60.0022 32.0000 1.9928 1.9938 418.8656 419.1236 0.0386 -1.0000 -1.0000 5301027 1581065593.40 151.5022 60.0022 32.0000 1.9933 1.9943 418.7150 418.9735 0.0388 -1.0000 -1.0000 5301168 1581065593.50 151.5297 60.0022 32.0000 1.9922 1.9932 419.0619 419.3214 0.0388 -1.0000 -1.0000 5301230 1581065593.60 151.5297 60.0022 32.0000 1.9927 1.9938 419.1553 419.4135 0.0386 -1.0000 -1.0000 5301293 1581065593.70 151.5297 60.0022 32.0000 1.9933 1.9943 419.0422 419.3002 0.0386 -1.0000 -1.0000 5301355 1581065593.80 151.5297 60.0022 32.0000 1.9940 1.9950 418.8384 419.0964 0.0387 -1.0000 -1.0000 5301418 1581065593.90 151.5297 60.0022 32.0000 1.9937 1.9948 418.8334 419.0920 0.0388 -1.0000 -1.0000 5301652 1581065594.00 151.4961 60.0022 32.0000 1.9923 1.9933 418.9925 419.2511 0.0387 -1.0000 -1.0000 5301715 1581065594.10 151.4934 60.0022 32.0000 1.9919 1.9930 419.0678 419.3273 0.0388 -1.0000 -1.0000 5301777 1581065594.20 151.4934 60.0022 32.0000 1.9926 1.9936 419.1016 419.3607 0.0388 -1.0000 -1.0000 5301855 1581065594.30 151.4934 60.0022 32.0000 1.9932 1.9942 419.0039 419.2634 0.0389 -1.0000 -1.0000 5301918 1581065594.40 151.4934 60.0022 32.0000 1.9932 1.9942 418.8430 419.1020 0.0388 -1.0000 -1.0000 5301980 1581065594.50 151.4936 60.0022 32.0000 1.9928 1.9938 418.7964 419.0557 0.0388 -1.0000 -1.0000 5302058 1581065594.60 151.4979 60.0022 32.0000 1.9932 1.9943 418.9571 419.2156 0.0387 -1.0000 -1.0000 5302121 1581065594.70 151.4979 60.0022 32.0000 1.9928 1.9938 419.0931 419.3512 0.0387 -1.0000 -1.0000 5302199 1581065594.80 151.4979 60.0022 32.0000 1.9939 1.9949 419.0127 419.2720 0.0389 -1.0000 -1.0000 5302262 1581065594.90 151.4979 60.0022 32.0000 1.9942 1.9952 418.8356 419.0947 0.0387 -1.0000 -1.0000 5302308 1581065595.00 151.4979 60.0022 32.0000 1.9934 1.9944 418.9031 419.1616 0.0387 -1.0000 -1.0000 5302637 1581065595.10 151.5030 60.0016 32.0000 1.9936 1.9946 418.9618 419.2195 0.0386 -1.0000 -1.0000 5302699 1581065595.20 151.5031 60.0016 32.0000 1.9928 1.9938 419.1011 419.3603 0.0388 -1.0000 -1.0000 5302762 1581065595.30 151.5031 60.0016 32.0000 1.9927 1.9937 419.0590 419.3177 0.0388 -1.0000 -1.0000 5302840 1581065595.40 151.5031 60.0016 32.0000 1.9946 1.9956 419.0052 419.2645 0.0388 -1.0000 -1.0000 5302918 1581065595.50 151.5031 60.0016 32.0000 1.9939 1.9949 418.9481 419.2068 0.0387 -1.0000 -1.0000 5303152 1581065595.60 151.4920 60.0016 32.0000 1.9938 1.9948 418.8876 419.1462 0.0387 -1.0000 -1.0000 5303215 1581065595.70 151.4574 60.0016 32.0000 1.9931 1.9941 418.9950 419.2539 0.0388 -1.0000 -1.0000 5303277 1581065595.80 151.4574 60.0016 32.0000 1.9926 1.9936 419.0718 419.3302 0.0387 -1.0000 -1.0000 5303355 1581065595.90 151.4574 60.0016 32.0000 1.9935 1.9946 419.0938 419.3526 0.0387 -1.0000 -1.0000 5303433 1581065596.00 151.4574 60.0016 32.0000 1.9925 1.9935 418.9642 419.2227 0.0387 -1.0000 -1.0000 5303668 1581065596.10 151.4574 60.0016 32.0000 1.9941 1.9951 418.7935 419.0531 0.0389 -1.0000 -1.0000 5303730 1581065596.20 151.4754 60.0016 32.0000 1.9937 1.9947 418.8697 419.1276 0.0387 -1.0000 -1.0000 5303808 1581065596.30 151.4754 60.0016 32.0000 1.9925 1.9935 418.9582 419.2167 0.0387 -1.0000 -1.0000 5303871 1581065596.40 151.4754 60.0016 32.0000 1.9929 1.9939 419.0279 419.2860 0.0387 -1.0000 -1.0000 5303934 1581065596.50 151.4754 60.0016 32.0000 1.9934 1.9944 419.0842 419.3430 0.0388 -1.0000 -1.0000 5304262 1581065596.60 151.4754 60.0016 32.0000 1.9930 1.9940 418.9835 419.2425 0.0388 -1.0000 -1.0000 5304324 1581065596.70 151.4902 60.0016 32.0000 1.9939 1.9949 418.9680 419.2266 0.0387 -1.0000 -1.0000 5304402 1581065596.80 151.5025 60.0016 32.0000 1.9933 1.9943 418.9212 419.1800 0.0388 -1.0000 -1.0000 5304465 1581065596.90 151.5025 60.0016 32.0000 1.9920 1.9930 419.0499 419.3091 0.0388 -1.0000 -1.0000 5304527 1581065597.00 151.5025 60.0016 32.0000 1.9929 1.9940 419.0611 419.3196 0.0387 -1.0000 -1.0000 5304933 1581065597.10 151.5025 60.0016 32.0000 1.9932 1.9942 419.0662 419.3255 0.0388 -1.0000 -1.0000 5304996 1581065597.20 151.5025 60.0016 32.0000 1.9941 1.9951 418.8936 419.1517 0.0386 -1.0000 -1.0000 5305058 1581065597.30 151.5128 60.0016 32.0000 1.9941 1.9951 418.8383 419.0980 0.0389 -1.0000 -1.0000 5305121 1581065597.40 151.5128 60.0016 32.0000 1.9935 1.9946 418.9281 419.1865 0.0386 -1.0000 -1.0000 5305183 1581065597.50 151.5128 60.0016 32.0000 1.9926 1.9936 418.9161 419.1741 0.0387 -1.0000 -1.0000 5305262 1581065597.60 151.5128 60.0016 32.0000 1.9923 1.9934 419.0691 419.3286 0.0389 -1.0000 -1.0000 5305496 1581065597.70 151.5128 60.0016 32.0000 1.9928 1.9938 419.0469 419.3060 0.0388 -1.0000 -1.0000 5305558 1581065597.80 151.5128 60.0016 32.0000 1.9935 1.9945 419.0211 419.2808 0.0389 -1.0000 -1.0000 5305621 1581065597.90 151.5258 60.0016 32.0000 1.9940 1.9950 418.9708 419.2296 0.0387 -1.0000 -1.0000 5305699 1581065598.00 151.5258 60.0016 32.0000 1.9926 1.9936 418.9506 419.2091 0.0388 -1.0000 -1.0000 5305762 1581065598.10 151.5258 60.0016 32.0000 1.9931 1.9941 418.9785 419.2370 0.0387 -1.0000 -1.0000 5305855 1581065598.20 151.5258 60.0016 32.0000 1.9924 1.9935 419.0650 419.3243 0.0388 -1.0000 -1.0000 5305934 1581065598.30 151.5258 60.0016 32.0000 1.9931 1.9942 419.0213 419.2801 0.0388 -1.0000 -1.0000 5305996 1581065598.40 151.5250 60.0016 32.0000 1.9935 1.9945 418.9407 419.1985 0.0387 -1.0000 -1.0000 5306058 1581065598.50 151.5236 60.0016 32.0000 1.9930 1.9940 418.8841 419.1430 0.0388 -1.0000 -1.0000 5306137 1581065598.60 151.5236 60.0016 32.0000 1.9941 1.9951 418.8247 419.0846 0.0390 -1.0000 -1.0000 5306465 1581065598.70 151.5236 60.0016 32.0000 1.9925 1.9935 419.1014 419.3603 0.0388 -1.0000 -1.0000 5306527 1581065598.80 151.5236 60.0016 32.0000 1.9916 1.9927 419.1078 419.3667 0.0387 -1.0000 -1.0000 5306590 1581065598.90 151.5236 60.0016 32.0000 1.9928 1.9938 419.0468 419.3055 0.0387 -1.0000 -1.0000 5306668 1581065599.00 151.4988 60.0016 32.0000 1.9933 1.9943 419.1101 419.3684 0.0387 -1.0000 -1.0000 5306746 1581065599.10 151.4988 60.0016 32.0000 1.9939 1.9949 418.9244 419.1822 0.0386 -1.0000 -1.0000 5306918 1581065599.20 151.4988 60.0016 32.0000 1.9934 1.9944 418.8945 419.1532 0.0388 -1.0000 -1.0000 5306980 1581065599.30 151.4988 60.0016 32.0000 1.9936 1.9946 418.9396 419.1981 0.0388 -1.0000 -1.0000 5307043 1581065599.40 151.4988 60.0016 32.0000 1.9928 1.9938 419.0659 419.3253 0.0388 -1.0000 -1.0000 5307105 1581065599.50 151.5088 60.0016 32.0000 1.9928 1.9938 419.1334 419.3920 0.0387 -1.0000 -1.0000 5307168 1581065599.60 151.5143 60.0016 32.0000 1.9924 1.9934 419.1021 419.3607 0.0387 -1.0000 -1.0000 5307371 1581065599.70 151.5143 60.0016 32.0000 1.9933 1.9943 418.9285 419.1875 0.0388 -1.0000 -1.0000 5307434 1581065599.80 151.5143 60.0016 32.0000 1.9932 1.9942 418.9219 419.1808 0.0388 -1.0000 -1.0000 5307496 1581065599.90 151.5143 60.0016 32.0000 1.9930 1.9940 418.8589 419.1174 0.0387 -1.0000 -1.0000 5307574 1581065600.00 151.5143 60.0016 32.0000 1.9925 1.9935 418.9368 419.1953 0.0387 -1.0000 -1.0000 5307637 1581065600.10 151.5003 60.0016 32.0000 1.9922 1.9933 419.0821 419.3412 0.0387 -1.0000 -1.0000 5308168 1581065600.20 151.5003 60.0016 32.0000 1.9936 1.9946 418.9121 419.1701 0.0387 -1.0000 -1.0000 5308246 1581065600.30 151.5003 60.0016 32.0000 1.9933 1.9943 418.8340 419.0929 0.0388 -1.0000 -1.0000 5308308 1581065600.40 151.5003 60.0016 32.0000 1.9933 1.9943 418.9053 419.1628 0.0386 -1.0000 -1.0000 5308371 1581065600.50 151.5003 60.0016 32.0000 1.9922 1.9932 418.9965 419.2556 0.0388 -1.0000 -1.0000 5308433 1581065600.60 151.4943 60.0016 32.0000 1.9926 1.9936 419.0844 419.3433 0.0388 -1.0000 -1.0000 5308512 1581065600.70 151.4371 60.0016 32.0000 1.9932 1.9942 419.0487 419.3086 0.0389 -1.0000 -1.0000 5308590 1581065600.80 151.4371 60.0016 32.0000 1.9924 1.9934 419.0013 419.2602 0.0388 -1.0000 -1.0000 5308652 1581065600.90 151.4371 60.0016 32.0000 1.9933 1.9943 418.8059 419.0651 0.0388 -1.0000 -1.0000 5308715 1581065601.00 151.4371 60.0016 32.0000 1.9933 1.9943 418.8745 419.1338 0.0388 -1.0000 -1.0000 5308777 1581065601.10 151.4371 60.0016 32.0000 1.9943 1.9953 418.8893 419.1477 0.0387 -1.0000 -1.0000 5309105 1581065601.20 151.3846 60.0016 32.0000 1.9921 1.9931 418.9977 419.2558 0.0386 -1.0000 -1.0000 5309168 1581065601.30 151.3846 60.0016 32.0000 1.9927 1.9937 418.9721 419.2305 0.0387 -1.0000 -1.0000 5309230 1581065601.40 151.3846 60.0016 32.0000 1.9935 1.9946 418.8517 419.1103 0.0388 -1.0000 -1.0000 5309308 1581065601.50 151.3846 60.0016 32.0000 1.9929 1.9939 418.9303 419.1891 0.0388 -1.0000 -1.0000 5309355 1581065601.60 151.3846 60.0016 32.0000 1.9927 1.9938 418.9739 419.2321 0.0387 -1.0000 -1.0000 5309433 1581065601.70 151.3963 60.0016 32.0000 1.9928 1.9938 419.0999 419.3584 0.0387 -1.0000 -1.0000 5309527 1581065601.80 151.4197 60.0016 32.0000 1.9928 1.9938 419.0971 419.3565 0.0389 -1.0000 -1.0000 5309590 1581065601.90 151.4197 60.0016 32.0000 1.9929 1.9939 418.8733 419.1313 0.0387 -1.0000 -1.0000 5309668 1581065602.00 151.4197 60.0016 32.0000 1.9933 1.9943 418.8441 419.1035 0.0388 -1.0000 -1.0000 5309731 1581065602.10 151.4197 60.0016 32.0000 1.9928 1.9938 418.9002 419.1580 0.0385 -1.0000 -1.0000 5309793 1581065602.20 151.4197 60.0016 32.0000 1.9924 1.9934 418.9718 419.2297 0.0386 -1.0000 -1.0000 5309871 1581065602.30 151.4323 60.0016 32.0000 1.9929 1.9939 419.0628 419.3215 0.0388 -1.0000 -1.0000 5309934 1581065602.40 151.4323 60.0016 32.0000 1.9925 1.9935 419.0443 419.3023 0.0386 -1.0000 -1.0000 5309996 1581065602.50 151.4323 60.0016 32.0000 1.9935 1.9945 418.8628 419.1214 0.0388 -1.0000 -1.0000 5310074 1581065602.60 151.4323 60.0016 32.0000 1.9926 1.9936 418.8422 419.1012 0.0388 -1.0000 -1.0000 5310137 1581065602.70 151.4323 60.0016 32.0000 1.9919 1.9929 418.9386 419.1968 0.0386 -1.0000 -1.0000 5310262 1581065602.80 151.4323 60.0016 32.0000 1.9923 1.9933 419.1222 419.3816 0.0388 -1.0000 -1.0000 5310324 1581065602.90 151.5236 60.0016 32.0000 1.9920 1.9930 419.0789 419.3379 0.0388 -1.0000 -1.0000 5310387 1581065603.00 151.5236 60.0016 32.0000 1.9918 1.9928 419.0392 419.2978 0.0387 -1.0000 -1.0000 5310465 1581065603.10 151.5236 60.0016 32.0000 1.9931 1.9941 418.9369 419.1950 0.0388 -1.0000 -1.0000 5310527 1581065603.20 151.5236 60.0016 32.0000 1.9935 1.9945 418.8157 419.0754 0.0389 -1.0000 -1.0000 5311293 1581065603.30 151.5236 60.0016 32.0000 1.9931 1.9941 418.9050 419.1631 0.0387 -1.0000 -1.0000 5311387 1581065603.40 151.4525 60.0016 32.0000 1.9922 1.9932 418.9200 419.1782 0.0386 -1.0000 -1.0000 5311449 1581065603.50 151.4483 60.0016 32.0000 1.9923 1.9933 418.8730 419.1311 0.0387 -1.0000 -1.0000 5311512 1581065603.60 151.4483 60.0016 32.0000 1.9926 1.9936 418.8254 419.0844 0.0388 -1.0000 -1.0000 5311574 1581065603.70 151.4483 60.0016 32.0000 1.9926 1.9936 418.7777 419.0364 0.0387 -1.0000 -1.0000 5311637 1581065603.80 151.4483 60.0016 32.0000 1.9926 1.9936 418.8046 419.0630 0.0387 -1.0000 -1.0000 5311699 1581065603.90 151.4561 60.0016 32.0000 1.9922 1.9932 419.0122 419.2704 0.0386 -1.0000 -1.0000 5311777 1581065604.00 151.5158 60.0016 32.0000 1.9924 1.9935 419.1093 419.3675 0.0386 -1.0000 -1.0000 5311840 1581065604.10 151.5158 60.0016 32.0000 1.9936 1.9947 419.0246 419.2829 0.0388 -1.0000 -1.0000 5311902 1581065604.20 151.5158 60.0016 32.0000 1.9938 1.9948 418.8557 419.1146 0.0388 -1.0000 -1.0000 5311996 1581065604.30 151.5158 60.0016 32.0000 1.9931 1.9941 418.8398 419.0981 0.0387 -1.0000 -1.0000 5312058 1581065604.40 151.5158 60.0016 32.0000 1.9929 1.9939 418.9525 419.2112 0.0388 -1.0000 -1.0000 5312121 1581065604.50 151.5248 60.0016 32.0000 1.9929 1.9939 419.0371 419.2956 0.0387 -1.0000 -1.0000 5312199 1581065604.60 151.5248 60.0016 32.0000 1.9933 1.9943 419.1170 419.3758 0.0387 -1.0000 -1.0000 5312262 1581065604.70 151.5248 60.0016 32.0000 1.9933 1.9944 418.9201 419.1786 0.0387 -1.0000 -1.0000 5312496 1581065604.80 151.5248 60.0016 32.0000 1.9928 1.9938 419.0075 419.2665 0.0388 -1.0000 -1.0000 5312558 1581065604.90 151.5248 60.0016 32.0000 1.9921 1.9931 419.1205 419.3787 0.0386 -1.0000 -1.0000 5312621 1581065605.00 151.5220 60.0016 32.0000 1.9926 1.9936 419.0245 419.2824 0.0386 -1.0000 -1.0000 5312699 1581065605.10 151.4850 60.0018 32.0000 1.9934 1.9944 418.9204 419.1789 0.0388 -1.0000 -1.0000 5312762 1581065605.20 151.4850 60.0018 32.0000 1.9935 1.9945 418.9464 419.2057 0.0388 -1.0000 -1.0000 5312824 1581065605.30 151.4850 60.0018 32.0000 1.9932 1.9942 418.9644 419.2232 0.0388 -1.0000 -1.0000 5313558 1581065605.40 151.4850 60.0018 32.0000 1.9930 1.9940 419.0724 419.3308 0.0386 -1.0000 -1.0000 5313621 1581065605.50 151.4850 60.0018 32.0000 1.9926 1.9936 418.9968 419.2556 0.0387 -1.0000 -1.0000 5313699 1581065605.60 151.4884 60.0018 32.0000 1.9926 1.9936 419.0969 419.3550 0.0386 -1.0000 -1.0000 5313762 1581065605.70 151.4884 60.0018 32.0000 1.9928 1.9938 419.0967 419.3552 0.0387 -1.0000 -1.0000 5313824 1581065605.80 151.4884 60.0018 32.0000 1.9930 1.9940 418.9640 419.2228 0.0388 -1.0000 -1.0000 5313887 1581065605.90 151.4884 60.0018 32.0000 1.9929 1.9939 419.0007 419.2595 0.0387 -1.0000 -1.0000 5313965 1581065606.00 151.4884 60.0018 32.0000 1.9933 1.9943 419.0649 419.3244 0.0389 -1.0000 -1.0000 5314027 1581065606.10 151.4884 60.0018 32.0000 1.9925 1.9935 419.1238 419.3824 0.0387 -1.0000 -1.0000 5314090 1581065606.20 151.4744 60.0018 32.0000 1.9929 1.9939 418.9976 419.2562 0.0387 -1.0000 -1.0000 5314168 1581065606.30 151.4560 60.0018 32.0000 1.9935 1.9945 418.9667 419.2258 0.0389 -1.0000 -1.0000 5314277 1581065606.40 151.4560 60.0018 32.0000 1.9934 1.9944 418.8853 419.1439 0.0387 -1.0000 -1.0000 5314340 1581065606.50 151.4560 60.0018 32.0000 1.9928 1.9938 418.9070 419.1653 0.0387 -1.0000 -1.0000 5314402 1581065606.60 151.4560 60.0018 32.0000 1.9926 1.9936 419.0353 419.2931 0.0386 -1.0000 -1.0000 5314465 1581065606.70 151.4560 60.0018 32.0000 1.9919 1.9929 419.1124 419.3707 0.0388 -1.0000 -1.0000 5314543 1581065606.80 151.4416 60.0018 32.0000 1.9929 1.9939 419.0427 419.3014 0.0386 -1.0000 -1.0000 5315277 1581065606.90 151.4416 60.0018 32.0000 1.9932 1.9942 418.9471 419.2055 0.0387 -1.0000 -1.0000 5315340 1581065607.00 151.4416 60.0018 32.0000 1.9931 1.9941 419.0690 419.3276 0.0387 -1.0000 -1.0000 5315449 1581065607.10 151.4356 60.0018 32.0000 1.9918 1.9928 419.0437 419.3020 0.0387 -1.0000 -1.0000 5315527 1581065607.20 151.5073 60.0018 32.0000 1.9928 1.9938 419.0454 419.3035 0.0386 -1.0000 -1.0000 5315590 1581065607.30 151.5073 60.0018 32.0000 1.9933 1.9943 418.9040 419.1620 0.0386 -1.0000 -1.0000 5315668 1581065607.40 151.5073 60.0018 32.0000 1.9934 1.9944 418.8376 419.0960 0.0387 -1.0000 -1.0000 5315731 1581065607.50 151.5073 60.0018 32.0000 1.9947 1.9957 418.9071 419.1665 0.0388 -1.0000 -1.0000 5315793 1581065607.60 151.5073 60.0018 32.0000 1.9938 1.9948 418.9122 419.1704 0.0387 -1.0000 -1.0000 5315871 1581065607.70 151.5073 60.0018 32.0000 1.9933 1.9943 419.1178 419.3770 0.0388 -1.0000 -1.0000 5315934 1581065607.80 151.5073 60.0018 32.0000 1.9931 1.9941 419.1446 419.4024 0.0386 -1.0000 -1.0000 5315996 1581065607.90 151.5114 60.0018 32.0000 1.9936 1.9946 419.1327 419.3927 0.0388 -1.0000 -1.0000 5316074 1581065608.00 151.5526 60.0018 32.0000 1.9939 1.9949 419.0040 419.2627 0.0388 -1.0000 -1.0000 5316137 1581065608.10 151.5526 60.0018 32.0000 1.9946 1.9957 419.0122 419.2709 0.0386 -1.0000 -1.0000 5316199 1581065608.20 151.5526 60.0018 32.0000 1.9937 1.9948 419.0215 419.2819 0.0389 -1.0000 -1.0000 5316277 1581065608.30 151.5526 60.0018 32.0000 1.9938 1.9948 419.1386 419.3976 0.0387 -1.0000 -1.0000 5316340 1581065608.40 151.5526 60.0018 32.0000 1.9942 1.9952 418.9977 419.2561 0.0387 -1.0000 -1.0000 5316402 1581065608.50 151.5592 60.0018 32.0000 1.9944 1.9954 418.9877 419.2470 0.0388 -1.0000 -1.0000 5316480 1581065608.60 151.6027 60.0018 32.0000 1.9941 1.9952 418.8646 419.1237 0.0389 -1.0000 -1.0000 5316543 1581065608.70 151.6027 60.0018 32.0000 1.9941 1.9951 418.9391 419.1985 0.0388 -1.0000 -1.0000 5316621 1581065608.80 151.6027 60.0018 32.0000 1.9937 1.9947 419.0973 419.3546 0.0386 -1.0000 -1.0000 5316683 1581065608.90 151.6027 60.0018 32.0000 1.9939 1.9949 419.0548 419.3141 0.0388 -1.0000 -1.0000 5316746 1581065609.00 151.6027 60.0018 32.0000 1.9940 1.9950 419.0050 419.2637 0.0387 -1.0000 -1.0000 5316808 1581065609.10 151.6027 60.0018 32.0000 1.9943 1.9953 418.8662 419.1266 0.0389 -1.0000 -1.0000 5316887 1581065609.20 151.6027 60.0018 32.0000 1.9935 1.9945 419.0130 419.2719 0.0387 -1.0000 -1.0000 5316949 1581065609.30 151.6027 60.0018 32.0000 1.9928 1.9938 419.1003 419.3588 0.0387 -1.0000 -1.0000 5317027 1581065609.40 151.6027 60.0018 32.0000 1.9931 1.9941 419.0430 419.3017 0.0387 -1.0000 -1.0000 5317090 1581065609.50 151.6027 60.0018 32.0000 1.9935 1.9945 418.9031 419.1613 0.0387 -1.0000 -1.0000 5317152 1581065609.60 151.5914 60.0015 32.0000 1.9932 1.9942 418.9650 419.2234 0.0387 -1.0000 -1.0000 5317215 1581065609.70 151.5706 60.0010 32.0000 1.9929 1.9939 418.9323 419.1914 0.0388 -1.0000 -1.0000 5317277 1581065609.80 151.5706 60.0010 32.0000 1.9932 1.9942 419.0800 419.3388 0.0388 -1.0000 -1.0000 5317340 1581065609.90 151.5706 60.0010 32.0000 1.9928 1.9938 419.0315 419.2912 0.0389 -1.0000 -1.0000 5317793 1581065610.00 151.5706 60.0010 32.0000 1.9936 1.9946 418.8652 419.1228 0.0386 -1.0000 -1.0000 5317855 1581065610.10 151.5706 60.0010 32.0000 1.9929 1.9940 418.8032 419.0619 0.0387 -1.0000 -1.0000 5317918 1581065610.20 151.5514 60.0010 32.0000 1.9927 1.9938 418.7731 419.0316 0.0388 -1.0000 -1.0000 5317981 1581065610.30 151.5514 60.0010 32.0000 1.9924 1.9935 419.0456 419.3045 0.0388 -1.0000 -1.0000 5318043 1581065610.40 151.5514 60.0010 32.0000 1.9931 1.9941 418.9904 419.2494 0.0388 -1.0000 -1.0000 5318106 1581065610.50 151.5514 60.0010 32.0000 1.9944 1.9954 418.9156 419.1749 0.0389 -1.0000 -1.0000 5318184 1581065610.60 151.5514 60.0010 32.0000 1.9927 1.9937 418.8514 419.1107 0.0388 -1.0000 -1.0000 5318246 1581065610.70 151.5514 60.0010 32.0000 1.9923 1.9933 418.9657 419.2254 0.0388 -1.0000 -1.0000 5318324 1581065610.80 151.5505 60.0010 32.0000 1.9926 1.9936 419.0736 419.3324 0.0388 -1.0000 -1.0000 5318387 1581065610.90 151.4992 60.0010 32.0000 1.9930 1.9940 419.0539 419.3124 0.0387 -1.0000 -1.0000 5318574 1581065611.00 151.4992 60.0010 32.0000 1.9936 1.9946 418.9279 419.1865 0.0388 -1.0000 -1.0000 5318652 1581065611.10 151.4992 60.0010 32.0000 1.9935 1.9945 418.8927 419.1520 0.0387 -1.0000 -1.0000 5318715 1581065611.20 151.4992 60.0010 32.0000 1.9932 1.9942 418.8645 419.1223 0.0386 -1.0000 -1.0000 5318777 1581065611.30 151.4992 60.0010 32.0000 1.9933 1.9943 418.9970 419.2559 0.0387 -1.0000 -1.0000 5318855 1581065611.40 151.4992 60.0010 32.0000 1.9926 1.9936 419.0239 419.2825 0.0388 -1.0000 -1.0000 5318918 1581065611.50 151.4992 60.0010 32.0000 1.9937 1.9947 418.9860 419.2449 0.0388 -1.0000 -1.0000 5318980 1581065611.60 151.4581 60.0010 32.0000 1.9933 1.9943 418.8864 419.1445 0.0387 -1.0000 -1.0000 5319043 1581065611.70 151.4581 60.0010 32.0000 1.9929 1.9939 418.8597 419.1184 0.0387 -1.0000 -1.0000 5319105 1581065611.80 151.4581 60.0010 32.0000 1.9929 1.9939 419.0951 419.3535 0.0387 -1.0000 -1.0000 5319168 1581065611.90 151.4581 60.0010 32.0000 1.9917 1.9927 419.1494 419.4086 0.0388 -1.0000 -1.0000 5319418 1581065612.00 151.4581 60.0010 32.0000 1.9931 1.9941 419.0486 419.3071 0.0387 -1.0000 -1.0000 5319481 1581065612.10 151.4603 60.0010 32.0000 1.9936 1.9946 419.0130 419.2725 0.0389 -1.0000 -1.0000 5319543 1581065612.20 151.4642 60.0010 32.0000 1.9935 1.9946 418.8372 419.0966 0.0388 -1.0000 -1.0000 5319621 1581065612.30 151.4642 60.0010 32.0000 1.9931 1.9941 418.9133 419.1716 0.0387 -1.0000 -1.0000 5319684 1581065612.40 151.4642 60.0010 32.0000 1.9929 1.9939 418.9088 419.1672 0.0388 -1.0000 -1.0000 5319934 1581065612.50 151.4642 60.0010 32.0000 1.9919 1.9929 418.9371 419.1965 0.0389 -1.0000 -1.0000 5320012 1581065612.60 151.4642 60.0010 32.0000 1.9930 1.9940 418.8714 419.1301 0.0386 -1.0000 -1.0000 5320074 1581065612.70 151.4446 60.0010 32.0000 1.9930 1.9940 418.8459 419.1039 0.0387 -1.0000 -1.0000 5320137 1581065612.80 151.4446 60.0010 32.0000 1.9935 1.9945 418.8182 419.0778 0.0389 -1.0000 -1.0000 5320199 1581065612.90 151.4446 60.0010 32.0000 1.9924 1.9934 419.0177 419.2773 0.0389 -1.0000 -1.0000 5320387 1581065613.00 151.4446 60.0010 32.0000 1.9926 1.9936 419.1159 419.3752 0.0388 -1.0000 -1.0000 5320449 1581065613.10 151.4446 60.0010 32.0000 1.9923 1.9933 419.0597 419.3191 0.0388 -1.0000 -1.0000 5320512 1581065613.20 151.4310 60.0010 32.0000 1.9930 1.9940 418.9760 419.2345 0.0388 -1.0000 -1.0000 5320574 1581065613.30 151.4302 60.0010 32.0000 1.9936 1.9946 418.8745 419.1341 0.0389 -1.0000 -1.0000 5320652 1581065613.40 151.4302 60.0010 32.0000 1.9936 1.9946 418.8540 419.1128 0.0388 -1.0000 -1.0000 5320715 1581065613.50 151.4302 60.0010 32.0000 1.9926 1.9937 418.9620 419.2210 0.0388 -1.0000 -1.0000 5321043 1581065613.60 151.4302 60.0010 32.0000 1.9921 1.9931 418.9868 419.2456 0.0388 -1.0000 -1.0000 5321105 1581065613.70 151.4477 60.0010 32.0000 1.9930 1.9940 418.8889 419.1477 0.0387 -1.0000 -1.0000 5321168 1581065613.80 151.5654 60.0010 32.0000 1.9937 1.9947 418.8618 419.1200 0.0387 -1.0000 -1.0000 5321230 1581065613.90 151.5654 60.0010 32.0000 1.9932 1.9942 418.8921 419.1502 0.0387 -1.0000 -1.0000 5321308 1581065614.00 151.5654 60.0010 32.0000 1.9929 1.9939 419.0646 419.3234 0.0388 -1.0000 -1.0000 5321902 1581065614.10 151.5654 60.0010 32.0000 1.9925 1.9935 419.1091 419.3683 0.0388 -1.0000 -1.0000 5321965 1581065614.20 151.5654 60.0010 32.0000 1.9924 1.9934 419.0503 419.3092 0.0388 -1.0000 -1.0000 5322027 1581065614.30 151.5414 60.0010 32.0000 1.9925 1.9935 419.0012 419.2599 0.0387 -1.0000 -1.0000 5322090 1581065614.40 151.5414 60.0010 32.0000 1.9943 1.9953 418.8461 419.1052 0.0388 -1.0000 -1.0000 5322152 1581065614.50 151.5414 60.0010 32.0000 1.9939 1.9949 418.7676 419.0270 0.0389 -1.0000 -1.0000 5322230 1581065614.60 151.5414 60.0010 32.0000 1.9939 1.9949 418.8956 419.1549 0.0388 -1.0000 -1.0000 5322293 1581065614.70 151.5414 60.0010 32.0000 1.9925 1.9936 419.0580 419.3169 0.0388 -1.0000 -1.0000 5322371 1581065614.80 151.5503 60.0010 32.0000 1.9928 1.9938 418.8685 419.1270 0.0387 -1.0000 -1.0000 5322433 1581065614.90 151.5553 60.0009 32.0000 1.9930 1.9940 418.7421 419.0008 0.0388 -1.0000 -1.0000 5322496 1581065615.00 151.5553 60.0009 32.0000 1.9935 1.9945 418.9051 419.1639 0.0387 -1.0000 -1.0000 5322683 1581065615.10 151.5553 60.0009 32.0000 1.9928 1.9938 418.9624 419.2204 0.0387 -1.0000 -1.0000 5322746 1581065615.20 151.5553 60.0009 32.0000 1.9924 1.9934 419.0785 419.3382 0.0389 -1.0000 -1.0000 5322808 1581065615.30 151.5553 60.0009 32.0000 1.9926 1.9936 418.9894 419.2488 0.0388 -1.0000 -1.0000 5322871 1581065615.40 151.5094 60.0009 32.0000 1.9935 1.9945 418.8664 419.1246 0.0387 -1.0000 -1.0000 5322933 1581065615.50 151.5094 60.0009 32.0000 1.9938 1.9948 418.8026 419.0626 0.0388 -1.0000 -1.0000 5323168 1581065615.60 151.5094 60.0009 32.0000 1.9929 1.9939 418.9809 419.2387 0.0387 -1.0000 -1.0000 5323230 1581065615.70 151.5094 60.0009 32.0000 1.9921 1.9931 419.0578 419.3163 0.0387 -1.0000 -1.0000 5323293 1581065615.80 151.5094 60.0009 32.0000 1.9926 1.9936 419.1546 419.4142 0.0388 -1.0000 -1.0000 5323355 1581065615.90 151.4947 60.0009 32.0000 1.9930 1.9941 418.9272 419.1858 0.0387 -1.0000 -1.0000 5323434 1581065616.00 151.4937 60.0009 32.0000 1.9930 1.9941 418.8527 419.1114 0.0388 -1.0000 -1.0000 5323824 1581065616.10 151.4937 60.0009 32.0000 1.9928 1.9938 418.8686 419.1271 0.0387 -1.0000 -1.0000 5323887 1581065616.20 151.4937 60.0009 32.0000 1.9921 1.9931 419.0331 419.2910 0.0386 -1.0000 -1.0000 5323965 1581065616.30 151.4937 60.0009 32.0000 1.9927 1.9937 418.9697 419.2287 0.0388 -1.0000 -1.0000 5324027 1581065616.40 151.4948 60.0009 32.0000 1.9932 1.9942 418.9723 419.2306 0.0386 -1.0000 -1.0000 5324090 1581065616.50 151.4985 60.0009 32.0000 1.9932 1.9942 418.8480 419.1061 0.0387 -1.0000 -1.0000 5324621 1581065616.60 151.4985 60.0009 32.0000 1.9940 1.9950 418.9030 419.1614 0.0387 -1.0000 -1.0000 5324683 1581065616.70 151.4985 60.0009 32.0000 1.9926 1.9936 418.9083 419.1664 0.0387 -1.0000 -1.0000 5324762 1581065616.80 151.4985 60.0009 32.0000 1.9931 1.9941 418.9762 419.2342 0.0386 -1.0000 -1.0000 5324824 1581065616.90 151.4985 60.0009 32.0000 1.9923 1.9933 419.1210 419.3795 0.0387 -1.0000 -1.0000 5324887 1581065617.00 151.4669 60.0009 32.0000 1.9927 1.9937 419.0059 419.2646 0.0388 -1.0000 -1.0000 5324965 1581065617.10 151.4669 60.0009 32.0000 1.9931 1.9941 418.9011 419.1600 0.0388 -1.0000 -1.0000 5325043 1581065617.20 151.4669 60.0009 32.0000 1.9932 1.9943 419.0073 419.2657 0.0387 -1.0000 -1.0000 5325105 1581065617.30 151.4669 60.0009 32.0000 1.9928 1.9938 419.1174 419.3772 0.0388 -1.0000 -1.0000 5325183 1581065617.40 151.4669 60.0009 32.0000 1.9938 1.9948 419.0099 419.2684 0.0387 -1.0000 -1.0000 5325246 1581065617.50 151.4527 60.0009 32.0000 1.9939 1.9949 418.8880 419.1462 0.0387 -1.0000 -1.0000 5325308 1581065617.60 151.4527 60.0009 32.0000 1.9941 1.9952 418.9035 419.1621 0.0388 -1.0000 -1.0000 5325387 1581065617.70 151.4527 60.0009 32.0000 1.9932 1.9942 418.9501 419.2098 0.0389 -1.0000 -1.0000 5325449 1581065617.80 151.4527 60.0009 32.0000 1.9926 1.9937 419.0549 419.3140 0.0388 -1.0000 -1.0000 5325512 1581065617.90 151.4527 60.0009 32.0000 1.9928 1.9938 419.0627 419.3209 0.0386 -1.0000 -1.0000 5325590 1581065618.00 151.4527 60.0009 32.0000 1.9940 1.9950 419.0189 419.2769 0.0387 -1.0000 -1.0000 5325652 1581065618.10 151.4178 60.0009 32.0000 1.9938 1.9948 418.8907 419.1487 0.0386 -1.0000 -1.0000 5325824 1581065618.20 151.4178 60.0009 32.0000 1.9932 1.9943 418.9486 419.2063 0.0387 -1.0000 -1.0000 5325902 1581065618.30 151.4178 60.0009 32.0000 1.9934 1.9944 419.0048 419.2635 0.0387 -1.0000 -1.0000 5325949 1581065618.40 151.4178 60.0009 32.0000 1.9932 1.9942 419.0880 419.3463 0.0386 -1.0000 -1.0000 5326027 1581065618.50 151.4178 60.0009 32.0000 1.9930 1.9940 419.1127 419.3698 0.0386 -1.0000 -1.0000 5326106 1581065618.60 151.4178 60.0009 32.0000 1.9941 1.9951 419.0199 419.2791 0.0389 -1.0000 -1.0000 5326324 1581065618.70 151.5161 60.0009 32.0000 1.9945 1.9955 418.8503 419.1095 0.0388 -1.0000 -1.0000 5326387 1581065618.80 151.5161 60.0009 32.0000 1.9936 1.9946 418.8480 419.1078 0.0390 -1.0000 -1.0000 5326449 1581065618.90 151.5161 60.0009 32.0000 1.9930 1.9940 418.9656 419.2240 0.0385 -1.0000 -1.0000 5326527 1581065619.00 151.5161 60.0009 32.0000 1.9926 1.9936 419.0458 419.3035 0.0386 -1.0000 -1.0000 5326605 1581065619.10 151.5161 60.0009 32.0000 1.9933 1.9944 418.9289 419.1875 0.0387 -1.0000 -1.0000 5326668 1581065619.20 151.5189 60.0009 32.0000 1.9932 1.9942 418.8818 419.1400 0.0387 -1.0000 -1.0000 5327074 1581065619.30 151.5223 60.0009 32.0000 1.9925 1.9935 419.0751 419.3333 0.0387 -1.0000 -1.0000 5327152 1581065619.40 151.5223 60.0009 32.0000 1.9925 1.9935 419.1043 419.3638 0.0388 -1.0000 -1.0000 5327215 1581065619.50 151.5223 60.0009 32.0000 1.9931 1.9941 418.9452 419.2036 0.0387 -1.0000 -1.0000 5327277 1581065619.60 151.5223 60.0009 32.0000 1.9932 1.9942 418.8646 419.1230 0.0387 -1.0000 -1.0000 5327340 1581065619.70 151.5223 60.0009 32.0000 1.9927 1.9938 418.9775 419.2362 0.0387 -1.0000 -1.0000 5327402 1581065619.80 151.5576 60.0014 32.0000 1.9920 1.9931 419.0447 419.3034 0.0387 -1.0000 -1.0000 5327465 1581065619.90 151.5576 60.0014 32.0000 1.9923 1.9933 419.0740 419.3325 0.0387 -1.0000 -1.0000 5327543 1581065620.00 151.5576 60.0014 32.0000 1.9918 1.9928 419.1180 419.3759 0.0386 -1.0000 -1.0000 5327606 1581065620.10 151.5576 60.0014 32.0000 1.9922 1.9932 419.0743 419.3325 0.0386 -1.0000 -1.0000 5327668 1581065620.20 151.5576 60.0014 32.0000 1.9932 1.9942 418.9188 419.1781 0.0388 -1.0000 -1.0000 5327808 1581065620.30 151.5576 60.0014 32.0000 1.9934 1.9944 418.8653 419.1237 0.0387 -1.0000 -1.0000 5327871 1581065620.40 151.5576 60.0014 32.0000 1.9938 1.9949 419.0091 419.2678 0.0387 -1.0000 -1.0000 5327934 1581065620.50 151.5382 60.0014 32.0000 1.9922 1.9932 419.1106 419.3703 0.0389 -1.0000 -1.0000 5328012 1581065620.60 151.5382 60.0014 32.0000 1.9926 1.9936 419.1287 419.3882 0.0388 -1.0000 -1.0000 5328058 1581065620.70 151.5382 60.0014 32.0000 1.9919 1.9929 418.9908 419.2492 0.0387 -1.0000 -1.0000 5328308 1581065620.80 151.5382 60.0014 32.0000 1.9932 1.9943 418.8422 419.1000 0.0387 -1.0000 -1.0000 5328371 1581065620.90 151.5382 60.0014 32.0000 1.9930 1.9940 418.8931 419.1524 0.0388 -1.0000 -1.0000 5328433 1581065621.00 151.4620 60.0014 32.0000 1.9928 1.9938 418.9860 419.2456 0.0389 -1.0000 -1.0000 5328496 1581065621.10 151.4595 60.0014 32.0000 1.9925 1.9936 419.0993 419.3590 0.0389 -1.0000 -1.0000 5328574 1581065621.20 151.4595 60.0014 32.0000 1.9935 1.9945 418.9406 419.1995 0.0388 -1.0000 -1.0000 5328855 1581065621.30 151.4595 60.0014 32.0000 1.9939 1.9949 418.9288 419.1883 0.0389 -1.0000 -1.0000 5328918 1581065621.40 151.4595 60.0014 32.0000 1.9933 1.9943 418.7553 419.0136 0.0387 -1.0000 -1.0000 5328980 1581065621.50 151.4594 60.0014 32.0000 1.9936 1.9946 418.9606 419.2189 0.0387 -1.0000 -1.0000 5329043 1581065621.60 151.4518 60.0014 32.0000 1.9918 1.9928 419.0521 419.3108 0.0387 -1.0000 -1.0000 5329121 1581065621.70 151.4518 60.0014 32.0000 1.9929 1.9939 419.0437 419.2991 0.0384 -1.0000 -1.0000 5329402 1581065621.80 151.4518 60.0014 32.0000 1.9941 1.9952 418.9383 419.1973 0.0387 -1.0000 -1.0000 5329465 1581065621.90 151.4518 60.0014 32.0000 1.9937 1.9948 418.8158 419.0742 0.0387 -1.0000 -1.0000 5329527 1581065622.00 151.4518 60.0014 32.0000 1.9933 1.9943 419.0061 419.2653 0.0388 -1.0000 -1.0000 5329606 1581065622.10 151.4341 60.0014 32.0000 1.9925 1.9935 419.0473 419.3064 0.0389 -1.0000 -1.0000 5329668 1581065622.20 151.4325 60.0014 32.0000 1.9928 1.9939 419.0995 419.3585 0.0387 -1.0000 -1.0000 5330058 1581065622.30 151.4325 60.0014 32.0000 1.9930 1.9940 418.9107 419.1694 0.0388 -1.0000 -1.0000 5330121 1581065622.40 151.4325 60.0014 32.0000 1.9939 1.9949 418.8709 419.1293 0.0387 -1.0000 -1.0000 5330184 1581065622.50 151.4325 60.0014 32.0000 1.9936 1.9946 418.8956 419.1534 0.0386 -1.0000 -1.0000 5330262 1581065622.60 151.4341 60.0014 32.0000 1.9929 1.9939 418.9480 419.2070 0.0388 -1.0000 -1.0000 5330324 1581065622.70 151.4464 60.0014 32.0000 1.9927 1.9937 419.1023 419.3619 0.0388 -1.0000 -1.0000 5330574 1581065622.80 151.4464 60.0014 32.0000 1.9939 1.9949 418.9306 419.1887 0.0386 -1.0000 -1.0000 5330637 1581065622.90 151.4464 60.0014 32.0000 1.9940 1.9950 418.8628 419.1208 0.0386 -1.0000 -1.0000 5330699 1581065623.00 151.4464 60.0014 32.0000 1.9931 1.9941 418.8099 419.0673 0.0386 -1.0000 -1.0000 5330762 1581065623.10 151.4464 60.0014 32.0000 1.9932 1.9942 419.0138 419.2720 0.0386 -1.0000 -1.0000 5330824 1581065623.20 151.4642 60.0014 32.0000 1.9928 1.9938 419.1223 419.3816 0.0388 -1.0000 -1.0000 5330887 1581065623.30 151.4642 60.0014 32.0000 1.9933 1.9943 419.1059 419.3650 0.0388 -1.0000 -1.0000 5330965 1581065623.40 151.4642 60.0014 32.0000 1.9932 1.9942 418.9348 419.1935 0.0388 -1.0000 -1.0000 5331027 1581065623.50 151.4642 60.0014 32.0000 1.9926 1.9936 418.8003 419.0596 0.0388 -1.0000 -1.0000 5331090 1581065623.60 151.4642 60.0014 32.0000 1.9920 1.9930 418.9244 419.1831 0.0388 -1.0000 -1.0000 5331168 1581065623.70 151.4937 60.0014 32.0000 1.9926 1.9936 418.9732 419.2323 0.0388 -1.0000 -1.0000 5332074 1581065623.80 151.5214 60.0014 32.0000 1.9931 1.9941 419.0044 419.2628 0.0387 -1.0000 -1.0000 5332137 1581065623.90 151.5214 60.0014 32.0000 1.9941 1.9951 418.9097 419.1671 0.0386 -1.0000 -1.0000 5332199 1581065624.00 151.5214 60.0014 32.0000 1.9933 1.9943 418.7643 419.0228 0.0387 -1.0000 -1.0000 5332262 1581065624.10 151.5214 60.0014 32.0000 1.9927 1.9937 418.8883 419.1458 0.0386 -1.0000 -1.0000 5332324 1581065624.20 151.5217 60.0014 32.0000 1.9924 1.9935 419.0918 419.3495 0.0386 -1.0000 -1.0000 5332402 1581065624.30 151.5358 60.0014 32.0000 1.9929 1.9939 418.9483 419.2070 0.0388 -1.0000 -1.0000 5332465 1581065624.40 151.5358 60.0014 32.0000 1.9929 1.9939 418.9324 419.1908 0.0387 -1.0000 -1.0000 5332527 1581065624.50 151.5358 60.0014 32.0000 1.9936 1.9947 418.8692 419.1280 0.0387 -1.0000 -1.0000 5332605 1581065624.60 151.5358 60.0014 32.0000 1.9923 1.9933 418.8940 419.1522 0.0387 -1.0000 -1.0000 5332668 1581065624.70 151.5358 60.0014 32.0000 1.9923 1.9933 419.0032 419.2614 0.0387 -1.0000 -1.0000 5332746 1581065624.80 151.5279 60.0014 32.0000 1.9927 1.9937 419.0568 419.3153 0.0387 -1.0000 -1.0000 5332808 1581065624.90 151.5150 60.0015 32.0000 1.9930 1.9940 418.9928 419.2509 0.0387 -1.0000 -1.0000 5332871 1581065625.00 151.5150 60.0015 32.0000 1.9931 1.9941 418.8043 419.0627 0.0387 -1.0000 -1.0000 5332933 1581065625.10 151.5150 60.0015 32.0000 1.9934 1.9944 418.8796 419.1386 0.0388 -1.0000 -1.0000 5332996 1581065625.20 151.5150 60.0015 32.0000 1.9924 1.9934 418.9836 419.2424 0.0387 -1.0000 -1.0000 5333121 1581065625.30 151.5150 60.0015 32.0000 1.9917 1.9927 419.0132 419.2725 0.0388 -1.0000 -1.0000 5333199 1581065625.40 151.4958 60.0015 32.0000 1.9925 1.9935 419.0638 419.3220 0.0387 -1.0000 -1.0000 5333262 1581065625.50 151.4958 60.0015 32.0000 1.9928 1.9938 419.0054 419.2635 0.0386 -1.0000 -1.0000 5333324 1581065625.60 151.4958 60.0015 32.0000 1.9938 1.9948 418.9714 419.2294 0.0387 -1.0000 -1.0000 5333387 1581065625.70 151.4958 60.0015 32.0000 1.9938 1.9948 418.8590 419.1177 0.0387 -1.0000 -1.0000 5333449 1581065625.80 151.4958 60.0015 32.0000 1.9930 1.9940 418.8868 419.1449 0.0387 -1.0000 -1.0000 5333512 1581065625.90 151.4958 60.0015 32.0000 1.9918 1.9928 419.0263 419.2856 0.0388 -1.0000 -1.0000 5333590 1581065626.00 151.4931 60.0015 32.0000 1.9928 1.9938 418.9988 419.2578 0.0388 -1.0000 -1.0000 5333652 1581065626.10 151.4913 60.0015 32.0000 1.9935 1.9945 418.8133 419.0716 0.0387 -1.0000 -1.0000 5333715 1581065626.20 151.4913 60.0015 32.0000 1.9929 1.9939 418.8151 419.0735 0.0387 -1.0000 -1.0000 5333793 1581065626.30 151.4913 60.0015 32.0000 1.9927 1.9937 419.1333 419.3910 0.0386 -1.0000 -1.0000 5333902 1581065626.40 151.4913 60.0015 32.0000 1.9925 1.9935 419.0438 419.3023 0.0388 -1.0000 -1.0000 5333965 1581065626.50 151.4811 60.0015 32.0000 1.9932 1.9942 418.8557 419.1147 0.0388 -1.0000 -1.0000 5334043 1581065626.60 151.4805 60.0015 32.0000 1.9935 1.9946 418.7524 419.0102 0.0387 -1.0000 -1.0000 5334106 1581065626.70 151.4805 60.0015 32.0000 1.9931 1.9941 418.8766 419.1355 0.0388 -1.0000 -1.0000 5334184 1581065626.80 151.4805 60.0015 32.0000 1.9922 1.9932 418.9929 419.2515 0.0387 -1.0000 -1.0000 5334246 1581065626.90 151.4805 60.0015 32.0000 1.9925 1.9935 419.1178 419.3757 0.0387 -1.0000 -1.0000 5334418 1581065627.00 151.4805 60.0015 32.0000 1.9929 1.9939 418.9748 419.2333 0.0387 -1.0000 -1.0000 5334480 1581065627.10 151.4980 60.0015 32.0000 1.9932 1.9942 418.9118 419.1709 0.0388 -1.0000 -1.0000 5334543 1581065627.20 151.4980 60.0015 32.0000 1.9937 1.9947 418.9450 419.2032 0.0386 -1.0000 -1.0000 5334605 1581065627.30 151.4980 60.0015 32.0000 1.9938 1.9948 418.9737 419.2316 0.0387 -1.0000 -1.0000 5334683 1581065627.40 151.4980 60.0015 32.0000 1.9923 1.9933 419.0575 419.3160 0.0387 -1.0000 -1.0000 5334918 1581065627.50 151.4980 60.0015 32.0000 1.9929 1.9939 419.1259 419.3844 0.0387 -1.0000 -1.0000 5334980 1581065627.60 151.4939 60.0015 32.0000 1.9933 1.9943 418.9962 419.2544 0.0387 -1.0000 -1.0000 5335043 1581065627.70 151.4691 60.0015 32.0000 1.9939 1.9949 418.8391 419.0978 0.0388 -1.0000 -1.0000 5335105 1581065627.80 151.4691 60.0015 32.0000 1.9939 1.9949 418.8350 419.0940 0.0388 -1.0000 -1.0000 5335168 1581065627.90 151.4691 60.0015 32.0000 1.9942 1.9953 418.9497 419.2089 0.0388 -1.0000 -1.0000 5335621 1581065628.00 151.4691 60.0015 32.0000 1.9929 1.9939 419.0539 419.3117 0.0386 -1.0000 -1.0000 5335684 1581065628.10 151.4691 60.0015 32.0000 1.9926 1.9936 419.0474 419.3061 0.0387 -1.0000 -1.0000 5335746 1581065628.20 151.5412 60.0015 32.0000 1.9934 1.9944 418.9685 419.2271 0.0388 -1.0000 -1.0000 5335824 1581065628.30 151.5412 60.0015 32.0000 1.9934 1.9944 419.0413 419.3003 0.0388 -1.0000 -1.0000 5335887 1581065628.40 151.5412 60.0015 32.0000 1.9932 1.9942 419.0256 419.2846 0.0387 -1.0000 -1.0000 5336402 1581065628.50 151.5412 60.0015 32.0000 1.9931 1.9941 419.0453 419.3038 0.0388 -1.0000 -1.0000 5336480 1581065628.60 151.5412 60.0015 32.0000 1.9933 1.9943 418.9009 419.1595 0.0387 -1.0000 -1.0000 5336543 1581065628.70 151.5300 60.0015 32.0000 1.9931 1.9941 418.7904 419.0482 0.0387 -1.0000 -1.0000 5336621 1581065628.80 151.5243 60.0015 32.0000 1.9921 1.9932 418.8091 419.0684 0.0388 -1.0000 -1.0000 5336684 1581065628.90 151.5243 60.0015 32.0000 1.9934 1.9944 418.8313 419.0894 0.0386 -1.0000 -1.0000 5336808 1581065629.00 151.5243 60.0015 32.0000 1.9933 1.9943 418.8930 419.1510 0.0387 -1.0000 -1.0000 5336887 1581065629.10 151.5243 60.0015 32.0000 1.9925 1.9935 419.0962 419.3553 0.0388 -1.0000 -1.0000 5336949 1581065629.20 151.5243 60.0015 32.0000 1.9931 1.9941 419.0628 419.3218 0.0387 -1.0000 -1.0000 5337012 1581065629.30 151.6264 60.0015 32.0000 1.9932 1.9942 418.9535 419.2115 0.0387 -1.0000 -1.0000 5337074 1581065629.40 151.6264 60.0015 32.0000 1.9933 1.9943 418.8823 419.1413 0.0388 -1.0000 -1.0000 5337215 1581065629.50 151.6264 60.0015 32.0000 1.9929 1.9939 419.0763 419.3352 0.0388 -1.0000 -1.0000 5337277 1581065629.60 151.6264 60.0015 32.0000 1.9923 1.9933 419.1287 419.3886 0.0389 -1.0000 -1.0000 5337340 1581065629.70 151.6264 60.0015 32.0000 1.9928 1.9938 419.0584 419.3172 0.0386 -1.0000 -1.0000 5337402 1581065629.80 151.5732 60.0012 32.0000 1.9928 1.9938 418.8602 419.1183 0.0387 -1.0000 -1.0000 5337465 1581065629.90 151.5732 60.0012 32.0000 1.9932 1.9942 418.7724 419.0301 0.0387 -1.0000 -1.0000 5337871 1581065630.00 151.5732 60.0012 32.0000 1.9930 1.9940 418.8524 419.1106 0.0386 -1.0000 -1.0000 5337949 1581065630.10 151.5732 60.0012 32.0000 1.9924 1.9934 418.9228 419.1819 0.0388 -1.0000 -1.0000 5338012 1581065630.20 151.5732 60.0012 32.0000 1.9921 1.9932 419.0325 419.2914 0.0387 -1.0000 -1.0000 5338090 1581065630.30 151.5732 60.0012 32.0000 1.9928 1.9938 418.9062 419.1642 0.0386 -1.0000 -1.0000 5338152 1581065630.40 151.5732 60.0012 32.0000 1.9928 1.9938 418.8465 419.1040 0.0386 -1.0000 -1.0000 5338215 1581065630.50 151.5732 60.0012 32.0000 1.9936 1.9946 418.8546 419.1134 0.0388 -1.0000 -1.0000 5338277 1581065630.60 151.4937 60.0012 32.0000 1.9924 1.9934 418.9965 419.2555 0.0388 -1.0000 -1.0000 5338340 1581065630.70 151.4937 60.0012 32.0000 1.9928 1.9938 419.0655 419.3247 0.0388 -1.0000 -1.0000 5338418 1581065630.80 151.4937 60.0012 32.0000 1.9921 1.9932 418.9801 419.2382 0.0387 -1.0000 -1.0000 5338480 1581065630.90 151.4937 60.0012 32.0000 1.9932 1.9942 418.8295 419.0883 0.0387 -1.0000 -1.0000 5338652 1581065631.00 151.4937 60.0012 32.0000 1.9936 1.9946 418.8897 419.1485 0.0388 -1.0000 -1.0000 5338730 1581065631.10 151.4937 60.0012 32.0000 1.9932 1.9943 418.7944 419.0527 0.0387 -1.0000 -1.0000 5338793 1581065631.20 151.4216 60.0012 32.0000 1.9934 1.9944 418.9216 419.1797 0.0387 -1.0000 -1.0000 5338855 1581065631.30 151.4216 60.0012 32.0000 1.9927 1.9937 419.0723 419.3323 0.0389 -1.0000 -1.0000 5338933 1581065631.40 151.4216 60.0012 32.0000 1.9930 1.9940 419.0203 419.2790 0.0387 -1.0000 -1.0000 5338996 1581065631.50 151.4216 60.0012 32.0000 1.9926 1.9936 418.9015 419.1596 0.0387 -1.0000 -1.0000 5339168 1581065631.60 151.4216 60.0012 32.0000 1.9935 1.9945 418.9699 419.2290 0.0388 -1.0000 -1.0000 5339246 1581065631.70 151.4216 60.0012 32.0000 1.9937 1.9947 418.9290 419.1872 0.0386 -1.0000 -1.0000 5339308 1581065631.80 151.4192 60.0012 32.0000 1.9924 1.9934 419.0529 419.3115 0.0388 -1.0000 -1.0000 5339371 1581065631.90 151.4143 60.0012 32.0000 1.9929 1.9940 418.9970 419.2554 0.0387 -1.0000 -1.0000 5339433 1581065632.00 151.4143 60.0012 32.0000 1.9942 1.9952 418.9569 419.2149 0.0387 -1.0000 -1.0000 5339668 1581065632.10 151.4143 60.0012 32.0000 1.9937 1.9947 418.8465 419.1055 0.0388 -1.0000 -1.0000 5339731 1581065632.20 151.4143 60.0012 32.0000 1.9936 1.9946 418.8245 419.0828 0.0387 -1.0000 -1.0000 5339808 1581065632.30 151.4143 60.0012 32.0000 1.9931 1.9941 418.9102 419.1680 0.0386 -1.0000 -1.0000 5339871 1581065632.40 151.4289 60.0012 32.0000 1.9927 1.9937 419.0812 419.3390 0.0386 -1.0000 -1.0000 5339933 1581065632.50 151.4509 60.0012 32.0000 1.9929 1.9939 419.1518 419.4109 0.0387 -1.0000 -1.0000 5340058 1581065632.60 151.4509 60.0012 32.0000 1.9927 1.9937 419.0351 419.2933 0.0387 -1.0000 -1.0000 5340121 1581065632.70 151.4509 60.0012 32.0000 1.9934 1.9945 418.7922 419.0487 0.0385 -1.0000 -1.0000 5340215 1581065632.80 151.4509 60.0012 32.0000 1.9931 1.9941 418.8559 419.1140 0.0387 -1.0000 -1.0000 5340277 1581065632.90 151.4509 60.0012 32.0000 1.9930 1.9940 418.9788 419.2376 0.0387 -1.0000 -1.0000 5340340 1581065633.00 151.4223 60.0012 32.0000 1.9928 1.9938 419.0337 419.2914 0.0386 -1.0000 -1.0000 5340933 1581065633.10 151.4223 60.0012 32.0000 1.9928 1.9938 418.9464 419.2053 0.0387 -1.0000 -1.0000 5341012 1581065633.20 151.4223 60.0012 32.0000 1.9938 1.9949 418.7971 419.0551 0.0387 -1.0000 -1.0000 5341074 1581065633.30 151.4223 60.0012 32.0000 1.9937 1.9947 418.8518 419.1097 0.0386 -1.0000 -1.0000 5341137 1581065633.40 151.4223 60.0012 32.0000 1.9947 1.9957 418.8719 419.1303 0.0387 -1.0000 -1.0000 5341199 1581065633.50 151.4967 60.0012 32.0000 1.9932 1.9943 419.0173 419.2757 0.0387 -1.0000 -1.0000 5341402 1581065633.60 151.5010 60.0012 32.0000 1.9934 1.9944 419.0473 419.3043 0.0385 -1.0000 -1.0000 5341465 1581065633.70 151.5010 60.0012 32.0000 1.9931 1.9942 418.9764 419.2344 0.0387 -1.0000 -1.0000 5341527 1581065633.80 151.5010 60.0012 32.0000 1.9932 1.9942 418.9099 419.1679 0.0386 -1.0000 -1.0000 5341590 1581065633.90 151.5010 60.0012 32.0000 1.9932 1.9942 418.9115 419.1704 0.0388 -1.0000 -1.0000 5341668 1581065634.00 151.5208 60.0012 32.0000 1.9928 1.9939 418.9600 419.2183 0.0387 -1.0000 -1.0000 5341902 1581065634.10 151.5654 60.0012 32.0000 1.9924 1.9934 419.0706 419.3292 0.0387 -1.0000 -1.0000 5341965 1581065634.20 151.5654 60.0012 32.0000 1.9920 1.9930 418.9677 419.2260 0.0387 -1.0000 -1.0000 5342027 1581065634.30 151.5654 60.0012 32.0000 1.9931 1.9941 418.9034 419.1623 0.0387 -1.0000 -1.0000 5342090 1581065634.40 151.5654 60.0012 32.0000 1.9941 1.9951 418.8508 419.1091 0.0388 -1.0000 -1.0000 5342152 1581065634.50 151.5654 60.0012 32.0000 1.9934 1.9944 418.7549 419.0129 0.0386 -1.0000 -1.0000 5342231 1581065634.60 151.5240 60.0016 32.0000 1.9930 1.9940 418.9717 419.2294 0.0387 -1.0000 -1.0000 5342371 1581065634.70 151.5240 60.0016 32.0000 1.9930 1.9940 419.0175 419.2764 0.0388 -1.0000 -1.0000 5342433 1581065634.80 151.5240 60.0016 32.0000 1.9925 1.9935 419.1146 419.3727 0.0387 -1.0000 -1.0000 5342496 1581065634.90 151.5240 60.0016 32.0000 1.9918 1.9928 419.1163 419.3748 0.0386 -1.0000 -1.0000 5342558 1581065635.00 151.5240 60.0016 32.0000 1.9923 1.9933 418.8561 419.1147 0.0388 -1.0000 -1.0000 5342637 1581065635.10 151.5362 60.0016 32.0000 1.9929 1.9939 418.7544 419.0127 0.0387 -1.0000 -1.0000 5342824 1581065635.20 151.5847 60.0016 32.0000 1.9926 1.9936 418.8992 419.1576 0.0387 -1.0000 -1.0000 5342887 1581065635.30 151.5847 60.0016 32.0000 1.9924 1.9934 419.1051 419.3633 0.0387 -1.0000 -1.0000 5342965 1581065635.40 151.5847 60.0016 32.0000 1.9929 1.9939 419.0027 419.2611 0.0387 -1.0000 -1.0000 5343027 1581065635.50 151.5847 60.0016 32.0000 1.9929 1.9939 418.9134 419.1719 0.0387 -1.0000 -1.0000 5343090 1581065635.60 151.5847 60.0016 32.0000 1.9934 1.9944 418.7768 419.0356 0.0388 -1.0000 -1.0000 5343418 1581065635.70 151.5140 60.0016 32.0000 1.9926 1.9936 418.9052 419.1634 0.0387 -1.0000 -1.0000 5343481 1581065635.80 151.5111 60.0016 32.0000 1.9927 1.9937 419.0624 419.3215 0.0389 -1.0000 -1.0000 5343558 1581065635.90 151.5111 60.0016 32.0000 1.9929 1.9939 419.0820 419.3420 0.0389 -1.0000 -1.0000 5343621 1581065636.00 151.5111 60.0016 32.0000 1.9922 1.9933 418.9456 419.2041 0.0387 -1.0000 -1.0000 5343684 1581065636.10 151.5111 60.0016 32.0000 1.9930 1.9940 418.8710 419.1293 0.0387 -1.0000 -1.0000 5343887 1581065636.20 151.5111 60.0016 32.0000 1.9927 1.9937 419.0361 419.2943 0.0386 -1.0000 -1.0000 5343949 1581065636.30 151.4606 60.0016 32.0000 1.9925 1.9935 418.9261 419.1841 0.0387 -1.0000 -1.0000 5344012 1581065636.40 151.4606 60.0016 32.0000 1.9931 1.9941 419.0515 419.3098 0.0386 -1.0000 -1.0000 5344074 1581065636.50 151.4606 60.0016 32.0000 1.9939 1.9949 418.8181 419.0762 0.0387 -1.0000 -1.0000 5344152 1581065636.60 151.4606 60.0016 32.0000 1.9939 1.9949 418.8832 419.1415 0.0387 -1.0000 -1.0000 5344324 1581065636.70 151.4606 60.0016 32.0000 1.9934 1.9944 418.9034 419.1619 0.0387 -1.0000 -1.0000 5344402 1581065636.80 151.4467 60.0016 32.0000 1.9925 1.9935 418.9605 419.2182 0.0386 -1.0000 -1.0000 5344465 1581065636.90 151.4467 60.0016 32.0000 1.9925 1.9935 419.0572 419.3162 0.0388 -1.0000 -1.0000 5344527 1581065637.00 151.4467 60.0016 32.0000 1.9931 1.9942 418.8971 419.1566 0.0388 -1.0000 -1.0000 5344605 1581065637.10 151.4467 60.0016 32.0000 1.9941 1.9951 418.8412 419.1007 0.0388 -1.0000 -1.0000 5344871 1581065637.20 151.4467 60.0016 32.0000 1.9936 1.9946 418.8965 419.1535 0.0385 -1.0000 -1.0000 5344933 1581065637.30 151.4690 60.0016 32.0000 1.9926 1.9936 419.1737 419.4321 0.0387 -1.0000 -1.0000 5345012 1581065637.40 151.4984 60.0016 32.0000 1.9930 1.9940 419.0844 419.3436 0.0388 -1.0000 -1.0000 5345074 1581065637.50 151.4984 60.0016 32.0000 1.9932 1.9942 419.0250 419.2834 0.0387 -1.0000 -1.0000 5345137 1581065637.60 151.4984 60.0016 32.0000 1.9924 1.9934 418.8370 419.0953 0.0387 -1.0000 -1.0000 5345215 1581065637.70 151.4984 60.0016 32.0000 1.9937 1.9947 418.9411 419.1999 0.0388 -1.0000 -1.0000 5345308 1581065637.80 151.4984 60.0016 32.0000 1.9927 1.9937 419.0754 419.3342 0.0387 -1.0000 -1.0000 5345371 1581065637.90 151.5304 60.0016 32.0000 1.9926 1.9936 419.1250 419.3833 0.0387 -1.0000 -1.0000 5345433 1581065638.00 151.5304 60.0016 32.0000 1.9938 1.9948 419.0342 419.2923 0.0386 -1.0000 -1.0000 5345496 1581065638.10 151.5304 60.0016 32.0000 1.9938 1.9948 418.8622 419.1208 0.0387 -1.0000 -1.0000 5345558 1581065638.20 151.5304 60.0016 32.0000 1.9937 1.9947 418.8341 419.0919 0.0386 -1.0000 -1.0000 5345793 1581065638.30 151.5304 60.0016 32.0000 1.9932 1.9943 418.7839 419.0421 0.0387 -1.0000 -1.0000 5345855 1581065638.40 151.5687 60.0016 32.0000 1.9934 1.9945 419.1039 419.3628 0.0388 -1.0000 -1.0000 5345933 1581065638.50 151.5756 60.0016 32.0000 1.9937 1.9947 418.9688 419.2283 0.0389 -1.0000 -1.0000 5345996 1581065638.60 151.5756 60.0016 32.0000 1.9933 1.9943 418.9257 419.1830 0.0384 -1.0000 -1.0000 5346074 1581065638.70 151.5756 60.0016 32.0000 1.9932 1.9943 418.8846 419.1433 0.0387 -1.0000 -1.0000 5346402 1581065638.80 151.5756 60.0016 32.0000 1.9940 1.9950 419.0048 419.2631 0.0387 -1.0000 -1.0000 5346465 1581065638.90 151.5756 60.0016 32.0000 1.9926 1.9936 419.1817 419.4400 0.0387 -1.0000 -1.0000 5346527 1581065639.00 151.6208 60.0016 32.0000 1.9925 1.9935 419.0283 419.2862 0.0387 -1.0000 -1.0000 5346605 1581065639.10 151.6208 60.0016 32.0000 1.9935 1.9946 418.8658 419.1238 0.0386 -1.0000 -1.0000 5346668 1581065639.20 151.6208 60.0016 32.0000 1.9936 1.9946 418.8433 419.1007 0.0386 -1.0000 -1.0000 5347043 1581065639.30 151.6208 60.0016 32.0000 1.9941 1.9951 418.8415 419.1009 0.0388 -1.0000 -1.0000 5347121 1581065639.40 151.6208 60.0016 32.0000 1.9933 1.9943 418.9593 419.2173 0.0386 -1.0000 -1.0000 5347184 1581065639.50 151.5144 60.0016 32.0000 1.9926 1.9936 419.0483 419.3068 0.0387 -1.0000 -1.0000 5347246 1581065639.60 151.4932 60.0016 32.0000 1.9927 1.9937 419.0581 419.3160 0.0386 -1.0000 -1.0000 5347308 1581065639.70 151.4932 60.0016 32.0000 1.9931 1.9941 418.9157 419.1738 0.0387 -1.0000 -1.0000 5347590 1581065639.80 151.4932 60.0016 32.0000 1.9931 1.9941 418.9299 419.1885 0.0387 -1.0000 -1.0000 5347668 1581065639.90 151.4932 60.0016 32.0000 1.9923 1.9933 418.9852 419.2441 0.0387 -1.0000 -1.0000 5347731 1581065640.00 151.4847 60.0014 32.0000 1.9924 1.9934 419.0584 419.3161 0.0386 -1.0000 -1.0000 5347793 1581065640.10 151.4524 60.0008 32.0000 1.9925 1.9935 419.1128 419.3703 0.0386 -1.0000 -1.0000 5347855 1581065640.20 151.4524 60.0008 32.0000 1.9930 1.9940 419.0210 419.2792 0.0387 -1.0000 -1.0000 5347933 1581065640.30 151.4524 60.0008 32.0000 1.9939 1.9949 418.8149 419.0726 0.0386 -1.0000 -1.0000 5347996 1581065640.40 151.4524 60.0008 32.0000 1.9937 1.9947 418.8753 419.1328 0.0386 -1.0000 -1.0000 5348058 1581065640.50 151.4524 60.0008 32.0000 1.9936 1.9946 418.9774 419.2349 0.0385 -1.0000 -1.0000 5348137 1581065640.60 151.4524 60.0008 32.0000 1.9928 1.9939 419.0681 419.3270 0.0389 -1.0000 -1.0000 5348199 1581065640.70 151.4124 60.0008 32.0000 1.9932 1.9943 419.0661 419.3253 0.0388 -1.0000 -1.0000 5348262 1581065640.80 151.4093 60.0008 32.0000 1.9928 1.9939 418.9610 419.2191 0.0386 -1.0000 -1.0000 5348402 1581065640.90 151.4093 60.0008 32.0000 1.9931 1.9941 418.8425 419.1001 0.0386 -1.0000 -1.0000 5348465 1581065641.00 151.4093 60.0008 32.0000 1.9927 1.9937 418.8936 419.1533 0.0388 -1.0000 -1.0000 5348527 1581065641.10 151.4093 60.0008 32.0000 1.9928 1.9938 418.9826 419.2398 0.0386 -1.0000 -1.0000 5348590 1581065641.20 151.4093 60.0008 32.0000 1.9932 1.9942 419.0778 419.3363 0.0387 -1.0000 -1.0000 5348652 1581065641.30 151.4299 60.0008 32.0000 1.9937 1.9947 419.1369 419.3953 0.0387 -1.0000 -1.0000 5348902 1581065641.40 151.4299 60.0008 32.0000 1.9928 1.9938 418.8333 419.0904 0.0385 -1.0000 -1.0000 5348965 1581065641.50 151.4299 60.0008 32.0000 1.9936 1.9946 418.8514 419.1089 0.0387 -1.0000 -1.0000 5349027 1581065641.60 151.4299 60.0008 32.0000 1.9935 1.9945 418.9321 419.1912 0.0388 -1.0000 -1.0000 5349090 1581065641.70 151.4299 60.0008 32.0000 1.9939 1.9949 419.0534 419.3119 0.0387 -1.0000 -1.0000 5349152 1581065641.80 151.4391 60.0008 32.0000 1.9933 1.9944 419.0934 419.3522 0.0387 -1.0000 -1.0000 5349637 1581065641.90 151.4391 60.0008 32.0000 1.9932 1.9942 418.9356 419.1936 0.0386 -1.0000 -1.0000 5349715 1581065642.00 151.4391 60.0008 32.0000 1.9942 1.9952 418.8509 419.1083 0.0386 -1.0000 -1.0000 5349777 1581065642.10 151.4391 60.0008 32.0000 1.9938 1.9948 418.8736 419.1310 0.0386 -1.0000 -1.0000 5349840 1581065642.20 151.4391 60.0008 32.0000 1.9937 1.9947 418.8856 419.1437 0.0387 -1.0000 -1.0000 5349902 1581065642.30 151.4447 60.0008 32.0000 1.9933 1.9943 419.0346 419.2930 0.0387 -1.0000 -1.0000 5350308 1581065642.40 151.4501 60.0008 32.0000 1.9932 1.9942 419.0793 419.3383 0.0388 -1.0000 -1.0000 5350371 1581065642.50 151.4501 60.0008 32.0000 1.9940 1.9950 418.8899 419.1467 0.0385 -1.0000 -1.0000 5350433 1581065642.60 151.4501 60.0008 32.0000 1.9933 1.9943 418.8632 419.1208 0.0387 -1.0000 -1.0000 5350496 1581065642.70 151.4501 60.0008 32.0000 1.9939 1.9949 418.8725 419.1310 0.0387 -1.0000 -1.0000 5350574 1581065642.80 151.4501 60.0008 32.0000 1.9943 1.9953 418.9060 419.1645 0.0387 -1.0000 -1.0000 5350824 1581065642.90 151.5367 60.0008 32.0000 1.9936 1.9946 419.0344 419.2931 0.0387 -1.0000 -1.0000 5350887 1581065643.00 151.5367 60.0008 32.0000 1.9936 1.9946 418.9104 419.1680 0.0385 -1.0000 -1.0000 5350965 1581065643.10 151.5367 60.0008 32.0000 1.9937 1.9947 418.8127 419.0705 0.0386 -1.0000 -1.0000 5351012 1581065643.20 151.5367 60.0008 32.0000 1.9936 1.9946 418.9057 419.1636 0.0386 -1.0000 -1.0000 5351090 1581065643.30 151.5367 60.0008 32.0000 1.9928 1.9939 419.0458 419.3043 0.0388 -1.0000 -1.0000 5351152 1581065643.40 151.5227 60.0008 32.0000 1.9927 1.9937 419.1748 419.4338 0.0387 -1.0000 -1.0000 5351215 1581065643.50 151.5191 60.0008 32.0000 1.9925 1.9935 419.0702 419.3284 0.0387 -1.0000 -1.0000 5351277 1581065643.60 151.5191 60.0008 32.0000 1.9936 1.9946 418.8462 419.1033 0.0385 -1.0000 -1.0000 5351355 1581065643.70 151.5191 60.0008 32.0000 1.9930 1.9940 418.8317 419.0891 0.0386 -1.0000 -1.0000 5351418 1581065643.80 151.5191 60.0008 32.0000 1.9931 1.9941 418.9173 419.1765 0.0389 -1.0000 -1.0000 5351481 1581065643.90 151.5191 60.0008 32.0000 1.9929 1.9939 418.9519 419.2103 0.0387 -1.0000 -1.0000 5351668 1581065644.00 151.5412 60.0008 32.0000 1.9932 1.9942 418.9834 419.2416 0.0386 -1.0000 -1.0000 5351731 1581065644.10 151.5412 60.0008 32.0000 1.9939 1.9949 418.8755 419.1332 0.0386 -1.0000 -1.0000 5351793 1581065644.20 151.5412 60.0008 32.0000 1.9935 1.9945 418.7591 419.0165 0.0386 -1.0000 -1.0000 5351871 1581065644.30 151.5412 60.0008 32.0000 1.9932 1.9942 418.8685 419.1278 0.0388 -1.0000 -1.0000 5351933 1581065644.40 151.5412 60.0008 32.0000 1.9919 1.9930 419.0379 419.2963 0.0386 -1.0000 -1.0000 5351996 1581065644.50 151.5660 60.0008 32.0000 1.9934 1.9944 419.0187 419.2773 0.0388 -1.0000 -1.0000 5352074 1581065644.60 151.5660 60.0008 32.0000 1.9938 1.9948 418.9356 419.1934 0.0386 -1.0000 -1.0000 5352137 1581065644.70 151.5660 60.0008 32.0000 1.9937 1.9947 418.8689 419.1273 0.0388 -1.0000 -1.0000 5352199 1581065644.80 151.5660 60.0008 32.0000 1.9936 1.9946 418.8594 419.1180 0.0387 -1.0000 -1.0000 5352262 1581065644.90 151.5660 60.0008 32.0000 1.9930 1.9940 418.8993 419.1582 0.0387 -1.0000 -1.0000 5352387 1581065645.00 151.5206 60.0008 32.0000 1.9922 1.9932 419.0014 419.2598 0.0387 -1.0000 -1.0000 5352465 1581065645.10 151.4192 60.0009 32.0000 1.9930 1.9941 418.9168 419.1751 0.0387 -1.0000 -1.0000 5352527 1581065645.20 151.4192 60.0009 32.0000 1.9932 1.9942 418.8198 419.0774 0.0386 -1.0000 -1.0000 5352590 1581065645.30 151.4192 60.0009 32.0000 1.9926 1.9936 418.7944 419.0525 0.0387 -1.0000 -1.0000 5352668 1581065645.40 151.4192 60.0009 32.0000 1.9925 1.9935 419.0089 419.2675 0.0388 -1.0000 -1.0000 5352902 1581065645.50 151.4192 60.0009 32.0000 1.9921 1.9931 419.0959 419.3550 0.0387 -1.0000 -1.0000 5352965 1581065645.60 151.4362 60.0009 32.0000 1.9931 1.9941 419.0137 419.2725 0.0388 -1.0000 -1.0000 5353027 1581065645.70 151.4362 60.0009 32.0000 1.9939 1.9949 418.8522 419.1103 0.0386 -1.0000 -1.0000 5353090 1581065645.80 151.4362 60.0009 32.0000 1.9943 1.9953 418.8315 419.0904 0.0387 -1.0000 -1.0000 5353152 1581065645.90 151.4362 60.0009 32.0000 1.9931 1.9941 419.0293 419.2874 0.0387 -1.0000 -1.0000 5353981 1581065646.00 151.4362 60.0009 32.0000 1.9926 1.9937 419.1181 419.3767 0.0387 -1.0000 -1.0000 5354043 1581065646.10 151.4541 60.0009 32.0000 1.9923 1.9933 419.0605 419.3183 0.0386 -1.0000 -1.0000 5354105 1581065646.20 151.4917 60.0009 32.0000 1.9934 1.9944 418.9724 419.2303 0.0386 -1.0000 -1.0000 5354184 1581065646.30 151.4917 60.0009 32.0000 1.9936 1.9946 418.8558 419.1140 0.0387 -1.0000 -1.0000 5354246 1581065646.40 151.4917 60.0009 32.0000 1.9941 1.9951 418.9487 419.2072 0.0387 -1.0000 -1.0000 5354308 1581065646.50 151.4917 60.0009 32.0000 1.9930 1.9940 419.0842 419.3436 0.0389 -1.0000 -1.0000 5354387 1581065646.60 151.4917 60.0009 32.0000 1.9932 1.9942 419.0056 419.2644 0.0387 -1.0000 -1.0000 5354449 1581065646.70 151.4460 60.0009 32.0000 1.9936 1.9947 418.9132 419.1721 0.0387 -1.0000 -1.0000 5354512 1581065646.80 151.4460 60.0009 32.0000 1.9940 1.9950 418.8538 419.1115 0.0386 -1.0000 -1.0000 5354574 1581065646.90 151.4460 60.0009 32.0000 1.9935 1.9945 418.8447 419.1036 0.0388 -1.0000 -1.0000 5354637 1581065647.00 151.4460 60.0009 32.0000 1.9931 1.9941 419.0435 419.3015 0.0387 -1.0000 -1.0000 5354715 1581065647.10 151.4460 60.0009 32.0000 1.9924 1.9934 419.1174 419.3764 0.0388 -1.0000 -1.0000 5354777 1581065647.20 151.5636 60.0009 32.0000 1.9930 1.9940 419.0175 419.2766 0.0388 -1.0000 -1.0000 5354840 1581065647.30 151.5636 60.0009 32.0000 1.9927 1.9938 418.9573 419.2175 0.0389 -1.0000 -1.0000 5354918 1581065647.40 151.5636 60.0009 32.0000 1.9927 1.9937 418.8736 419.1326 0.0387 -1.0000 -1.0000 5354980 1581065647.50 151.5636 60.0009 32.0000 1.9927 1.9937 419.0234 419.2818 0.0387 -1.0000 -1.0000 5355074 1581065647.60 151.5636 60.0009 32.0000 1.9925 1.9935 419.0530 419.3101 0.0385 -1.0000 -1.0000 5355152 1581065647.70 151.5636 60.0009 32.0000 1.9931 1.9941 418.8969 419.1547 0.0386 -1.0000 -1.0000 5355215 1581065647.80 151.5467 60.0009 32.0000 1.9929 1.9939 418.8566 419.1149 0.0387 -1.0000 -1.0000 5355277 1581065647.90 151.5467 60.0009 32.0000 1.9935 1.9945 418.8706 419.1291 0.0387 -1.0000 -1.0000 5355340 1581065648.00 151.5467 60.0009 32.0000 1.9928 1.9938 418.9616 419.2195 0.0386 -1.0000 -1.0000 5355574 1581065648.10 151.5467 60.0009 32.0000 1.9920 1.9930 419.0833 419.3419 0.0388 -1.0000 -1.0000 5355637 1581065648.20 151.5467 60.0009 32.0000 1.9926 1.9936 418.9496 419.2075 0.0386 -1.0000 -1.0000 5355715 1581065648.30 151.5204 60.0009 32.0000 1.9934 1.9944 418.9259 419.1842 0.0387 -1.0000 -1.0000 5355777 1581065648.40 151.5204 60.0009 32.0000 1.9931 1.9941 418.7881 419.0461 0.0386 -1.0000 -1.0000 5355840 1581065648.50 151.5204 60.0009 32.0000 1.9930 1.9940 418.8536 419.1115 0.0387 -1.0000 -1.0000 5356137 1581065648.60 151.5204 60.0009 32.0000 1.9930 1.9940 418.9693 419.2278 0.0387 -1.0000 -1.0000 5356199 1581065648.70 151.5204 60.0009 32.0000 1.9924 1.9934 418.9846 419.2426 0.0387 -1.0000 -1.0000 5356277 1581065648.80 151.5204 60.0009 32.0000 1.9926 1.9936 419.0821 419.3410 0.0388 -1.0000 -1.0000 5356340 1581065648.90 151.5272 60.0009 32.0000 1.9935 1.9945 418.9214 419.1796 0.0387 -1.0000 -1.0000 5356402 1581065649.00 151.5272 60.0009 32.0000 1.9930 1.9940 418.8587 419.1165 0.0387 -1.0000 -1.0000 5356918 1581065649.10 151.5272 60.0009 32.0000 1.9935 1.9945 418.8276 419.0873 0.0389 -1.0000 -1.0000 5356980 1581065649.20 151.5272 60.0009 32.0000 1.9938 1.9948 418.9570 419.2154 0.0386 -1.0000 -1.0000 5357043 1581065649.30 151.5272 60.0009 32.0000 1.9926 1.9937 419.0132 419.2719 0.0387 -1.0000 -1.0000 5357105 1581065649.40 151.5004 60.0009 32.0000 1.9925 1.9935 419.0088 419.2671 0.0387 -1.0000 -1.0000 5357183 1581065649.50 151.4863 60.0009 32.0000 1.9932 1.9942 418.8711 419.1305 0.0389 -1.0000 -1.0000 5357308 1581065649.60 151.4863 60.0009 32.0000 1.9933 1.9943 418.8554 419.1144 0.0387 -1.0000 -1.0000 5357387 1581065649.70 151.4863 60.0009 32.0000 1.9928 1.9938 419.0105 419.2683 0.0386 -1.0000 -1.0000 5357449 1581065649.80 151.4863 60.0009 32.0000 1.9931 1.9941 419.0704 419.3284 0.0387 -1.0000 -1.0000 5357512 1581065649.90 151.4863 60.0009 32.0000 1.9930 1.9941 419.0196 419.2777 0.0387 -1.0000 -1.0000 5357590 1581065650.00 151.4214 60.0005 32.0000 1.9932 1.9943 418.8467 419.1057 0.0387 -1.0000 -1.0000 5357808 1581065650.10 151.4214 60.0005 32.0000 1.9939 1.9950 418.8419 419.1001 0.0387 -1.0000 -1.0000 5357871 1581065650.20 151.4214 60.0005 32.0000 1.9934 1.9944 418.9138 419.1725 0.0387 -1.0000 -1.0000 5357949 1581065650.30 151.4214 60.0005 32.0000 1.9930 1.9940 418.9969 419.2555 0.0388 -1.0000 -1.0000 5358012 1581065650.40 151.4214 60.0005 32.0000 1.9931 1.9941 419.0494 419.3082 0.0387 -1.0000 -1.0000 5358074 1581065650.50 151.4214 60.0005 32.0000 1.9933 1.9943 419.0041 419.2634 0.0389 -1.0000 -1.0000 5358355 1581065650.60 151.5491 60.0005 32.0000 1.9940 1.9951 418.8685 419.1277 0.0387 -1.0000 -1.0000 5358418 1581065650.70 151.5491 60.0005 32.0000 1.9933 1.9944 418.9248 419.1829 0.0386 -1.0000 -1.0000 5358496 1581065650.80 151.5491 60.0005 32.0000 1.9927 1.9937 419.0192 419.2759 0.0385 -1.0000 -1.0000 5358558 1581065650.90 151.5491 60.0005 32.0000 1.9931 1.9941 419.0029 419.2620 0.0388 -1.0000 -1.0000 5358621 1581065651.00 151.5491 60.0005 32.0000 1.9928 1.9938 418.8624 419.1211 0.0387 -1.0000 -1.0000 5358699 1581065651.10 151.5491 60.0005 32.0000 1.9936 1.9946 418.8119 419.0708 0.0388 -1.0000 -1.0000 5359105 1581065651.20 151.5074 60.0005 32.0000 1.9928 1.9938 418.8201 419.0787 0.0387 -1.0000 -1.0000 5359168 1581065651.30 151.5074 60.0005 32.0000 1.9930 1.9940 418.9248 419.1826 0.0386 -1.0000 -1.0000 5359246 1581065651.40 151.5074 60.0005 32.0000 1.9924 1.9934 419.0031 419.2608 0.0387 -1.0000 -1.0000 5359308 1581065651.50 151.5074 60.0005 32.0000 1.9924 1.9934 419.0485 419.3071 0.0387 -1.0000 -1.0000 5359371 1581065651.60 151.5074 60.0005 32.0000 1.9933 1.9943 418.9105 419.1681 0.0386 -1.0000 -1.0000 5359558 1581065651.70 151.5483 60.0005 32.0000 1.9932 1.9942 418.9326 419.1914 0.0388 -1.0000 -1.0000 5359621 1581065651.80 151.5483 60.0005 32.0000 1.9928 1.9938 418.8637 419.1226 0.0388 -1.0000 -1.0000 5359684 1581065651.90 151.5483 60.0005 32.0000 1.9924 1.9934 418.9423 419.2002 0.0386 -1.0000 -1.0000 5359762 1581065652.00 151.5483 60.0005 32.0000 1.9920 1.9930 419.1440 419.4022 0.0386 -1.0000 -1.0000 5359824 1581065652.10 151.5483 60.0005 32.0000 1.9926 1.9936 419.0566 419.3150 0.0388 -1.0000 -1.0000 5359887 1581065652.20 151.5095 60.0005 32.0000 1.9934 1.9944 418.8631 419.1205 0.0385 -1.0000 -1.0000 5359965 1581065652.30 151.4872 60.0005 32.0000 1.9933 1.9943 418.8065 419.0645 0.0387 -1.0000 -1.0000 5400027 1581065652.40 151.4872 60.0005 32.0000 1.9923 1.9933 418.9638 419.2220 0.0386 -1.0000 -1.0000 5400105 1581065652.50 151.4872 60.0005 32.0000 1.9926 1.9936 418.9563 419.2143 0.0386 -1.0000 -1.0000 5400168 1581065652.60 151.4872 60.0005 32.0000 1.9924 1.9934 419.0262 419.2847 0.0388 -1.0000 -1.0000 5400340 1581065652.70 151.4872 60.0005 32.0000 1.9927 1.9938 418.9350 419.1929 0.0386 -1.0000 -1.0000 5400418 1581065652.80 151.5046 60.0005 32.0000 1.9934 1.9944 418.8868 419.1452 0.0386 -1.0000 -1.0000 5400480 1581065652.90 151.5046 60.0005 32.0000 1.9936 1.9946 418.8478 419.1055 0.0387 -1.0000 -1.0000 5400558 1581065653.00 151.5046 60.0005 32.0000 1.9921 1.9931 419.0117 419.2698 0.0386 -1.0000 -1.0000 5400621 1581065653.10 151.5046 60.0005 32.0000 1.9923 1.9933 419.0401 419.2975 0.0386 -1.0000 -1.0000 5400855 1581065653.20 151.5046 60.0005 32.0000 1.9927 1.9937 419.0345 419.2933 0.0387 -1.0000 -1.0000 5400933 1581065653.30 151.4369 60.0005 32.0000 1.9936 1.9946 418.9014 419.1604 0.0388 -1.0000 -1.0000 5400996 1581065653.40 151.4369 60.0005 32.0000 1.9933 1.9943 418.7957 419.0532 0.0387 -1.0000 -1.0000 5401058 1581065653.50 151.4369 60.0005 32.0000 1.9924 1.9934 418.9192 419.1783 0.0387 -1.0000 -1.0000 5401137 1581065653.60 151.4369 60.0005 32.0000 1.9925 1.9935 419.0320 419.2913 0.0389 -1.0000 -1.0000 5401324 1581065653.70 151.4369 60.0005 32.0000 1.9932 1.9942 419.0548 419.3133 0.0387 -1.0000 -1.0000 5401387 1581065653.80 151.4369 60.0005 32.0000 1.9925 1.9935 419.0421 419.3008 0.0387 -1.0000 -1.0000 5401449 1581065653.90 151.4301 60.0005 32.0000 1.9937 1.9947 418.9671 419.2254 0.0387 -1.0000 -1.0000 5401512 1581065654.00 151.4295 60.0005 32.0000 1.9931 1.9941 418.9434 419.2010 0.0386 -1.0000 -1.0000 5401574 1581065654.10 151.4295 60.0005 32.0000 1.9926 1.9936 419.0097 419.2679 0.0388 -1.0000 -1.0000 5402074 1581065654.20 151.4295 60.0005 32.0000 1.9929 1.9939 419.0500 419.3088 0.0388 -1.0000 -1.0000 5402152 1581065654.30 151.4295 60.0005 32.0000 1.9928 1.9938 419.0434 419.3031 0.0388 -1.0000 -1.0000 5402215 1581065654.40 151.4295 60.0005 32.0000 1.9940 1.9950 418.9364 419.1955 0.0388 -1.0000 -1.0000 5402277 1581065654.50 151.4547 60.0005 32.0000 1.9939 1.9950 418.8569 419.1156 0.0388 -1.0000 -1.0000 5402355 1581065654.60 151.4547 60.0005 32.0000 1.9936 1.9946 418.7926 419.0514 0.0388 -1.0000 -1.0000 5402418 1581065654.70 151.4547 60.0005 32.0000 1.9934 1.9944 418.8436 419.1016 0.0386 -1.0000 -1.0000 5402480 1581065654.80 151.4547 60.0005 32.0000 1.9935 1.9945 419.0044 419.2634 0.0388 -1.0000 -1.0000 5402543 1581065654.90 151.4547 60.0005 32.0000 1.9929 1.9939 419.1000 419.3589 0.0388 -1.0000 -1.0000 5402605 1581065655.00 151.5723 60.0000 32.0000 1.9931 1.9941 419.0555 419.3140 0.0387 -1.0000 -1.0000 5402683 1581065655.10 151.5723 60.0000 32.0000 1.9933 1.9943 418.9613 419.2206 0.0388 -1.0000 -1.0000 5402746 1581065655.20 151.5723 60.0000 32.0000 1.9931 1.9941 418.9001 419.1580 0.0386 -1.0000 -1.0000 5402933 1581065655.30 151.5723 60.0000 32.0000 1.9930 1.9940 418.9706 419.2292 0.0388 -1.0000 -1.0000 5402996 1581065655.40 151.5723 60.0000 32.0000 1.9931 1.9941 419.2014 419.4591 0.0386 -1.0000 -1.0000 5403058 1581065655.50 151.5636 60.0000 32.0000 1.9928 1.9938 418.9357 419.1937 0.0387 -1.0000 -1.0000 5403121 1581065655.60 151.4771 60.0000 32.0000 1.9931 1.9941 418.8568 419.1151 0.0387 -1.0000 -1.0000 5403199 1581065655.70 151.4771 60.0000 32.0000 1.9931 1.9941 418.7901 419.0489 0.0388 -1.0000 -1.0000 5403465 1581065655.80 151.4771 60.0000 32.0000 1.9927 1.9937 418.7813 419.0408 0.0389 -1.0000 -1.0000 5403527 1581065655.90 151.4771 60.0000 32.0000 1.9919 1.9929 419.0342 419.2923 0.0386 -1.0000 -1.0000 5403605 1581065656.00 151.4771 60.0000 32.0000 1.9926 1.9936 419.0319 419.2900 0.0387 -1.0000 -1.0000 5403668 1581065656.10 151.5162 60.0000 32.0000 1.9936 1.9946 418.9455 419.2038 0.0386 -1.0000 -1.0000 5403730 1581065656.20 151.5162 60.0000 32.0000 1.9941 1.9951 418.8293 419.0882 0.0388 -1.0000 -1.0000 5404168 1581065656.30 151.5162 60.0000 32.0000 1.9931 1.9941 418.9716 419.2301 0.0387 -1.0000 -1.0000 5404230 1581065656.40 151.5162 60.0000 32.0000 1.9924 1.9934 418.8959 419.1543 0.0387 -1.0000 -1.0000 5404293 1581065656.50 151.5162 60.0000 32.0000 1.9925 1.9935 418.9343 419.1923 0.0386 -1.0000 -1.0000 5404371 1581065656.60 151.5162 60.0000 32.0000 1.9933 1.9943 418.8565 419.1147 0.0387 -1.0000 -1.0000 5404418 1581065656.70 151.5048 60.0000 32.0000 1.9925 1.9935 418.8788 419.1371 0.0388 -1.0000 -1.0000 5404621 1581065656.80 151.4944 60.0000 32.0000 1.9929 1.9940 418.9024 419.1615 0.0388 -1.0000 -1.0000 5404684 1581065656.90 151.4944 60.0000 32.0000 1.9927 1.9937 419.0106 419.2694 0.0387 -1.0000 -1.0000 5404746 1581065657.00 151.4944 60.0000 32.0000 1.9925 1.9935 418.9736 419.2318 0.0387 -1.0000 -1.0000 5404824 1581065657.10 151.4944 60.0000 32.0000 1.9922 1.9933 418.9771 419.2358 0.0388 -1.0000 -1.0000 5404887 1581065657.20 151.4944 60.0000 32.0000 1.9938 1.9948 418.9379 419.1962 0.0387 -1.0000 -1.0000 5404949 1581065657.30 151.4649 60.0000 32.0000 1.9941 1.9951 418.8791 419.1376 0.0388 -1.0000 -1.0000 5405027 1581065657.40 151.4649 60.0000 32.0000 1.9926 1.9936 418.9746 419.2333 0.0387 -1.0000 -1.0000 5405090 1581065657.50 151.4649 60.0000 32.0000 1.9926 1.9936 419.0814 419.3399 0.0387 -1.0000 -1.0000 5405152 1581065657.60 151.4649 60.0000 32.0000 1.9938 1.9948 418.9741 419.2324 0.0387 -1.0000 -1.0000 5405215 1581065657.70 151.4649 60.0000 32.0000 1.9935 1.9945 418.8488 419.1078 0.0389 -1.0000 -1.0000 5405402 1581065657.80 151.4772 60.0000 32.0000 1.9935 1.9945 418.9139 419.1722 0.0387 -1.0000 -1.0000 5405465 1581065657.90 151.4772 60.0000 32.0000 1.9939 1.9949 418.9592 419.2172 0.0386 -1.0000 -1.0000 5405527 1581065658.00 151.4772 60.0000 32.0000 1.9925 1.9935 419.1427 419.4001 0.0385 -1.0000 -1.0000 5405590 1581065658.10 151.4772 60.0000 32.0000 1.9934 1.9944 419.0411 419.2987 0.0386 -1.0000 -1.0000 5405652 1581065658.20 151.4772 60.0000 32.0000 1.9934 1.9945 419.0133 419.2713 0.0386 -1.0000 -1.0000 5405730 1581065658.30 151.4766 60.0000 32.0000 1.9944 1.9954 418.9011 419.1599 0.0388 -1.0000 -1.0000 5406074 1581065658.40 151.4714 60.0000 32.0000 1.9941 1.9951 418.8525 419.1115 0.0388 -1.0000 -1.0000 5406137 1581065658.50 151.4714 60.0000 32.0000 1.9936 1.9946 418.9400 419.1988 0.0387 -1.0000 -1.0000 5406215 1581065658.60 151.4714 60.0000 32.0000 1.9927 1.9937 419.1243 419.3830 0.0388 -1.0000 -1.0000 5406277 1581065658.70 151.4714 60.0000 32.0000 1.9928 1.9938 419.0154 419.2741 0.0388 -1.0000 -1.0000 5406340 1581065658.80 151.4714 60.0000 32.0000 1.9935 1.9945 418.9147 419.1732 0.0387 -1.0000 -1.0000 5406418 1581065658.90 151.4714 60.0000 32.0000 1.9943 1.9953 418.7966 419.0543 0.0386 -1.0000 -1.0000 5406465 1581065659.00 151.5207 60.0000 32.0000 1.9938 1.9949 418.7934 419.0506 0.0386 -1.0000 -1.0000 5406543 1581065659.10 151.5207 60.0000 32.0000 1.9938 1.9948 418.9225 419.1807 0.0386 -1.0000 -1.0000 5406605 1581065659.20 151.5207 60.0000 32.0000 1.9931 1.9941 419.0170 419.2741 0.0385 -1.0000 -1.0000 5406668 1581065659.30 151.5207 60.0000 32.0000 1.9934 1.9945 418.9863 419.2445 0.0387 -1.0000 -1.0000 5407543 1581065659.40 151.5207 60.0000 32.0000 1.9940 1.9950 418.8325 419.0905 0.0387 -1.0000 -1.0000 5407605 1581065659.50 151.5634 60.0000 32.0000 1.9935 1.9945 418.8269 419.0840 0.0385 -1.0000 -1.0000 5407668 1581065659.60 151.5634 60.0000 32.0000 1.9931 1.9941 418.8852 419.1434 0.0387 -1.0000 -1.0000 5407746 1581065659.70 151.5634 60.0000 32.0000 1.9924 1.9934 419.0729 419.3315 0.0387 -1.0000 -1.0000 5407808 1581065659.80 151.5634 60.0000 32.0000 1.9942 1.9952 418.9038 419.1627 0.0388 -1.0000 -1.0000 5407871 1581065659.90 151.5634 60.0000 32.0000 1.9938 1.9949 418.8285 419.0874 0.0387 -1.0000 -1.0000 5407949 1581065660.00 151.5515 60.0001 32.0000 1.9926 1.9936 418.8878 419.1452 0.0386 -1.0000 -1.0000 5408012 1581065660.10 151.5170 60.0005 32.0000 1.9929 1.9939 419.1174 419.3753 0.0386 -1.0000 -1.0000 5408074 1581065660.20 151.5170 60.0005 32.0000 1.9925 1.9935 419.0738 419.3318 0.0387 -1.0000 -1.0000 5408137 1581065660.30 151.5170 60.0005 32.0000 1.9924 1.9934 419.0024 419.2618 0.0389 -1.0000 -1.0000 5408199 1581065660.40 151.5170 60.0005 32.0000 1.9935 1.9945 418.8765 419.1351 0.0387 -1.0000 -1.0000 5408262 1581065660.50 151.5170 60.0005 32.0000 1.9934 1.9944 418.7817 419.0404 0.0387 -1.0000 -1.0000 5408340 1581065660.60 151.5408 60.0005 32.0000 1.9934 1.9944 418.7523 419.0109 0.0388 -1.0000 -1.0000 5408402 1581065660.70 151.5408 60.0005 32.0000 1.9933 1.9943 418.9537 419.2112 0.0386 -1.0000 -1.0000 5408480 1581065660.80 151.5408 60.0005 32.0000 1.9928 1.9938 419.0057 419.2645 0.0388 -1.0000 -1.0000 5408574 1581065660.90 151.5408 60.0005 32.0000 1.9926 1.9936 418.8998 419.1591 0.0389 -1.0000 -1.0000 5408637 1581065661.00 151.5408 60.0005 32.0000 1.9932 1.9943 418.8229 419.0816 0.0387 -1.0000 -1.0000 5408715 1581065661.10 151.5395 60.0005 32.0000 1.9934 1.9944 418.8508 419.1090 0.0386 -1.0000 -1.0000 5408777 1581065661.20 151.4903 60.0005 32.0000 1.9932 1.9942 418.9504 419.2083 0.0387 -1.0000 -1.0000 5408840 1581065661.30 151.4903 60.0005 32.0000 1.9927 1.9937 418.9783 419.2361 0.0386 -1.0000 -1.0000 5409574 1581065661.40 151.4903 60.0005 32.0000 1.9912 1.9922 418.9919 419.2501 0.0387 -1.0000 -1.0000 5409637 1581065661.50 151.4903 60.0005 32.0000 1.9936 1.9946 418.8910 419.1493 0.0387 -1.0000 -1.0000 5409699 1581065661.60 151.4903 60.0005 32.0000 1.9936 1.9946 418.7850 419.0433 0.0387 -1.0000 -1.0000 5409777 1581065661.70 151.4903 60.0005 32.0000 1.9930 1.9940 418.7426 419.0000 0.0386 -1.0000 -1.0000 5409840 1581065661.80 151.4554 60.0005 32.0000 1.9925 1.9936 418.7885 419.0465 0.0387 -1.0000 -1.0000 5409902 1581065661.90 151.4554 60.0005 32.0000 1.9931 1.9941 419.0326 419.2916 0.0388 -1.0000 -1.0000 5409981 1581065662.00 151.4554 60.0005 32.0000 1.9933 1.9943 418.9955 419.2540 0.0387 -1.0000 -1.0000 5410043 1581065662.10 151.4554 60.0005 32.0000 1.9938 1.9948 418.8518 419.1100 0.0386 -1.0000 -1.0000 5410105 1581065662.20 151.4554 60.0005 32.0000 1.9931 1.9941 418.7779 419.0356 0.0386 -1.0000 -1.0000 5410168 1581065662.30 151.5012 60.0005 32.0000 1.9928 1.9938 418.8865 419.1448 0.0387 -1.0000 -1.0000 5410230 1581065662.40 151.5342 60.0005 32.0000 1.9927 1.9937 419.0329 419.2914 0.0387 -1.0000 -1.0000 5410402 1581065662.50 151.5342 60.0005 32.0000 1.9926 1.9936 419.0428 419.3009 0.0386 -1.0000 -1.0000 5410480 1581065662.60 151.5342 60.0005 32.0000 1.9933 1.9943 418.9369 419.1943 0.0386 -1.0000 -1.0000 5410543 1581065662.70 151.5342 60.0005 32.0000 1.9934 1.9944 418.7867 419.0458 0.0389 -1.0000 -1.0000 5410621 1581065662.80 151.5342 60.0005 32.0000 1.9937 1.9947 418.9079 419.1652 0.0385 -1.0000 -1.0000 5410684 1581065662.90 151.4816 60.0005 32.0000 1.9931 1.9941 418.9953 419.2533 0.0387 -1.0000 -1.0000 5410808 1581065663.00 151.4992 60.0005 32.0000 1.9931 1.9941 418.9478 419.2058 0.0386 -1.0000 -1.0000 5410887 1581065663.10 151.5204 60.0005 32.0000 1.9936 1.9946 418.8642 419.1220 0.0386 -1.0000 -1.0000 5410949 1581065663.20 151.5204 60.0005 32.0000 1.9941 1.9951 418.7568 419.0148 0.0387 -1.0000 -1.0000 5411012 1581065663.30 151.5204 60.0005 32.0000 1.9937 1.9947 418.8769 419.1344 0.0385 -1.0000 -1.0000 5411090 1581065663.40 151.5204 60.0005 32.0000 1.9927 1.9937 418.9741 419.2321 0.0387 -1.0000 -1.0000 5411152 1581065663.50 151.5204 60.0005 32.0000 1.9932 1.9942 418.9227 419.1796 0.0386 -1.0000 -1.0000 5411215 1581065663.60 151.5204 60.0005 32.0000 1.9924 1.9934 419.0156 419.2742 0.0387 -1.0000 -1.0000 5411293 1581065663.70 151.5204 60.0005 32.0000 1.9938 1.9948 418.8796 419.1381 0.0387 -1.0000 -1.0000 5411355 1581065663.80 151.5204 60.0005 32.0000 1.9938 1.9948 418.8690 419.1273 0.0387 -1.0000 -1.0000 5411418 1581065663.90 151.5185 60.0005 32.0000 1.9934 1.9944 418.9593 419.2170 0.0386 -1.0000 -1.0000 5411652 1581065664.00 151.4969 60.0005 32.0000 1.9924 1.9934 419.0148 419.2733 0.0387 -1.0000 -1.0000 5411715 1581065664.10 151.4969 60.0005 32.0000 1.9935 1.9945 419.0321 419.2896 0.0386 -1.0000 -1.0000 5411777 1581065664.20 151.4969 60.0005 32.0000 1.9935 1.9945 418.8702 419.1282 0.0386 -1.0000 -1.0000 5411840 1581065664.30 151.4969 60.0005 32.0000 1.9939 1.9949 418.8764 419.1339 0.0386 -1.0000 -1.0000 5411902 1581065664.40 151.4969 60.0005 32.0000 1.9934 1.9944 418.9416 419.2001 0.0387 -1.0000 -1.0000 5412199 1581065664.50 151.4969 60.0005 32.0000 1.9935 1.9945 419.1020 419.3599 0.0386 -1.0000 -1.0000 5412262 1581065664.60 151.5389 60.0005 32.0000 1.9937 1.9947 418.9264 419.1846 0.0387 -1.0000 -1.0000 5412324 1581065664.70 151.5389 60.0005 32.0000 1.9945 1.9955 418.9180 419.1752 0.0386 -1.0000 -1.0000 5412402 1581065664.80 151.5389 60.0005 32.0000 1.9934 1.9944 418.7860 419.0439 0.0387 -1.0000 -1.0000 5412481 1581065664.90 151.5389 60.0005 32.0000 1.9931 1.9941 418.7961 419.0547 0.0387 -1.0000 -1.0000 5412652 1581065665.00 151.5389 60.0005 32.0000 1.9927 1.9937 418.9617 419.2195 0.0386 -1.0000 -1.0000 5412715 1581065665.10 151.5255 59.9998 32.0000 1.9937 1.9947 419.0881 419.3465 0.0387 -1.0000 -1.0000 5412777 1581065665.20 151.5244 59.9997 32.0000 1.9930 1.9941 419.0635 419.3227 0.0388 -1.0000 -1.0000 5412840 1581065665.30 151.5244 59.9997 32.0000 1.9933 1.9943 418.7369 418.9951 0.0387 -1.0000 -1.0000 5412918 1581065665.40 151.5244 59.9997 32.0000 1.9935 1.9945 418.8764 419.1345 0.0387 -1.0000 -1.0000 5413090 1581065665.50 151.5244 59.9997 32.0000 1.9930 1.9940 419.0085 419.2666 0.0386 -1.0000 -1.0000 5413152 1581065665.60 151.5255 59.9997 32.0000 1.9928 1.9938 419.0477 419.3058 0.0387 -1.0000 -1.0000 5413230 1581065665.70 151.5496 59.9997 32.0000 1.9922 1.9932 419.0603 419.3183 0.0385 -1.0000 -1.0000 5413293 1581065665.80 151.5496 59.9997 32.0000 1.9936 1.9946 418.9772 419.2346 0.0386 -1.0000 -1.0000 5413355 1581065665.90 151.5496 59.9997 32.0000 1.9938 1.9948 418.9121 419.1707 0.0387 -1.0000 -1.0000 5413668 1581065666.00 151.5496 59.9997 32.0000 1.9946 1.9956 418.8597 419.1178 0.0386 -1.0000 -1.0000 5413730 1581065666.10 151.5496 59.9997 32.0000 1.9931 1.9941 418.9811 419.2395 0.0387 -1.0000 -1.0000 5413793 1581065666.20 151.5503 59.9997 32.0000 1.9921 1.9931 419.0322 419.2905 0.0386 -1.0000 -1.0000 5413855 1581065666.30 151.5503 59.9997 32.0000 1.9937 1.9947 419.0259 419.2840 0.0387 -1.0000 -1.0000 5413918 1581065666.40 151.5503 59.9997 32.0000 1.9938 1.9948 418.8433 419.1017 0.0387 -1.0000 -1.0000 5414168 1581065666.50 151.5503 59.9997 32.0000 1.9933 1.9943 418.8093 419.0659 0.0385 -1.0000 -1.0000 5414230 1581065666.60 151.5503 59.9997 32.0000 1.9926 1.9936 419.0061 419.2632 0.0385 -1.0000 -1.0000 5414293 1581065666.70 151.5524 59.9997 32.0000 1.9929 1.9939 419.1209 419.3782 0.0385 -1.0000 -1.0000 5414371 1581065666.80 151.5672 59.9997 32.0000 1.9931 1.9941 418.9674 419.2258 0.0387 -1.0000 -1.0000 5414433 1581065666.90 151.5672 59.9997 32.0000 1.9927 1.9937 418.8472 419.1057 0.0387 -1.0000 -1.0000 5414496 1581065667.00 151.5672 59.9997 32.0000 1.9926 1.9936 418.7325 418.9897 0.0386 -1.0000 -1.0000 5414887 1581065667.10 151.5672 59.9997 32.0000 1.9933 1.9943 418.8370 419.0957 0.0387 -1.0000 -1.0000 5414949 1581065667.20 151.5672 59.9997 32.0000 1.9921 1.9931 418.9684 419.2262 0.0386 -1.0000 -1.0000 5415012 1581065667.30 151.5507 59.9997 32.0000 1.9925 1.9935 419.1520 419.4101 0.0387 -1.0000 -1.0000 5415090 1581065667.40 151.4703 59.9997 32.0000 1.9924 1.9934 419.0150 419.2738 0.0388 -1.0000 -1.0000 5415152 1581065667.50 151.4703 59.9997 32.0000 1.9930 1.9940 418.8823 419.1410 0.0387 -1.0000 -1.0000 5415355 1581065667.60 151.4703 59.9997 32.0000 1.9935 1.9945 418.7994 419.0581 0.0388 -1.0000 -1.0000 5415433 1581065667.70 151.4703 59.9997 32.0000 1.9927 1.9937 419.0250 419.2829 0.0387 -1.0000 -1.0000 5415496 1581065667.80 151.4703 59.9997 32.0000 1.9928 1.9938 419.0868 419.3450 0.0386 -1.0000 -1.0000 5415558 1581065667.90 151.4527 59.9997 32.0000 1.9937 1.9947 419.0496 419.3074 0.0386 -1.0000 -1.0000 5415621 1581065668.00 151.4527 59.9997 32.0000 1.9928 1.9938 418.9181 419.1767 0.0387 -1.0000 -1.0000 5415933 1581065668.10 151.4527 59.9997 32.0000 1.9936 1.9946 418.8654 419.1233 0.0386 -1.0000 -1.0000 5415996 1581065668.20 151.4527 59.9997 32.0000 1.9939 1.9949 418.8737 419.1321 0.0387 -1.0000 -1.0000 5416074 1581065668.30 151.4527 59.9997 32.0000 1.9921 1.9931 419.0361 419.2943 0.0387 -1.0000 -1.0000 5416137 1581065668.40 151.4762 59.9997 32.0000 1.9926 1.9936 419.0672 419.3251 0.0386 -1.0000 -1.0000 5416199 1581065668.50 151.4762 59.9997 32.0000 1.9926 1.9936 419.0626 419.3210 0.0387 -1.0000 -1.0000 5416605 1581065668.60 151.4762 59.9997 32.0000 1.9927 1.9938 418.8693 419.1278 0.0387 -1.0000 -1.0000 5416668 1581065668.70 151.4762 59.9997 32.0000 1.9941 1.9951 418.8162 419.0751 0.0389 -1.0000 -1.0000 5416730 1581065668.80 151.4762 59.9997 32.0000 1.9933 1.9944 418.8301 419.0886 0.0387 -1.0000 -1.0000 5416793 1581065668.90 151.4762 59.9997 32.0000 1.9925 1.9936 419.0184 419.2763 0.0386 -1.0000 -1.0000 5416855 1581065669.00 151.4188 59.9997 32.0000 1.9930 1.9940 419.0206 419.2792 0.0387 -1.0000 -1.0000 5417105 1581065669.10 151.4188 59.9997 32.0000 1.9928 1.9938 419.0384 419.2961 0.0385 -1.0000 -1.0000 5417168 1581065669.20 151.4188 59.9997 32.0000 1.9934 1.9944 418.9863 419.2442 0.0387 -1.0000 -1.0000 5417230 1581065669.30 151.4188 59.9997 32.0000 1.9935 1.9945 418.8491 419.1078 0.0387 -1.0000 -1.0000 5417293 1581065669.40 151.4188 59.9997 32.0000 1.9930 1.9940 418.8466 419.1041 0.0385 -1.0000 -1.0000 5417355 1581065669.50 151.4805 59.9997 32.0000 1.9933 1.9943 418.8727 419.1317 0.0389 -1.0000 -1.0000 5417637 1581065669.60 151.4805 59.9997 32.0000 1.9928 1.9938 418.9814 419.2382 0.0385 -1.0000 -1.0000 5417715 1581065669.70 151.4805 59.9997 32.0000 1.9923 1.9933 418.9896 419.2478 0.0387 -1.0000 -1.0000 5417777 1581065669.80 151.4805 59.9997 32.0000 1.9937 1.9948 418.8553 419.1128 0.0385 -1.0000 -1.0000 5417855 1581065669.90 151.4805 59.9997 32.0000 1.9936 1.9946 418.8092 419.0677 0.0387 -1.0000 -1.0000 5417933 1581065670.00 151.4839 59.9997 32.0000 1.9935 1.9945 418.8641 419.1221 0.0387 -1.0000 -1.0000 5417996 1581065670.10 151.5161 59.9992 32.0000 1.9926 1.9936 419.0263 419.2845 0.0387 -1.0000 -1.0000 5418058 1581065670.20 151.5161 59.9992 32.0000 1.9925 1.9935 419.0200 419.2779 0.0386 -1.0000 -1.0000 5418137 1581065670.30 151.5161 59.9992 32.0000 1.9929 1.9939 419.0113 419.2700 0.0388 -1.0000 -1.0000 5418199 1581065670.40 151.5161 59.9992 32.0000 1.9938 1.9949 418.8567 419.1140 0.0385 -1.0000 -1.0000 5418262 1581065670.50 151.5161 59.9992 32.0000 1.9932 1.9942 418.8788 419.1365 0.0386 -1.0000 -1.0000 5418340 1581065670.60 151.5161 59.9992 32.0000 1.9933 1.9943 418.9810 419.2384 0.0386 -1.0000 -1.0000 5418402 1581065670.70 151.5069 59.9992 32.0000 1.9924 1.9934 419.0010 419.2593 0.0387 -1.0000 -1.0000 5418480 1581065670.80 151.5051 59.9992 32.0000 1.9925 1.9935 419.0281 419.2869 0.0387 -1.0000 -1.0000 5418543 1581065670.90 151.5051 59.9992 32.0000 1.9927 1.9937 418.9421 419.1998 0.0386 -1.0000 -1.0000 5418605 1581065671.00 151.5051 59.9992 32.0000 1.9925 1.9935 418.9945 419.2514 0.0384 -1.0000 -1.0000 5418668 1581065671.10 151.5051 59.9992 32.0000 1.9919 1.9929 419.0598 419.3169 0.0385 -1.0000 -1.0000 5418730 1581065671.20 151.5022 59.9992 32.0000 1.9931 1.9941 418.9525 419.2106 0.0387 -1.0000 -1.0000 5418793 1581065671.30 151.4727 59.9992 32.0000 1.9933 1.9944 418.8448 419.1024 0.0385 -1.0000 -1.0000 5418871 1581065671.40 151.4727 59.9992 32.0000 1.9934 1.9944 418.8164 419.0727 0.0384 -1.0000 -1.0000 5418933 1581065671.50 151.4727 59.9992 32.0000 1.9930 1.9940 418.8389 419.0973 0.0387 -1.0000 -1.0000 5418996 1581065671.60 151.4727 59.9992 32.0000 1.9920 1.9930 418.9795 419.2381 0.0387 -1.0000 -1.0000 5419105 1581065671.70 151.4727 59.9992 32.0000 1.9925 1.9935 419.0155 419.2737 0.0387 -1.0000 -1.0000 5419168 1581065671.80 151.4637 59.9992 32.0000 1.9928 1.9938 418.9048 419.1627 0.0386 -1.0000 -1.0000 5419230 1581065671.90 151.4637 59.9992 32.0000 1.9929 1.9939 418.8488 419.1064 0.0387 -1.0000 -1.0000 5419293 1581065672.00 151.4637 59.9992 32.0000 1.9929 1.9939 418.9867 419.2454 0.0387 -1.0000 -1.0000 5419355 1581065672.10 151.4637 59.9992 32.0000 1.9922 1.9932 419.1409 419.3984 0.0386 -1.0000 -1.0000 5419840 1581065672.20 151.4637 59.9992 32.0000 1.9928 1.9938 419.0307 419.2892 0.0387 -1.0000 -1.0000 5419918 1581065672.30 151.4637 59.9992 32.0000 1.9932 1.9942 418.9746 419.2314 0.0384 -1.0000 -1.0000 5419981 1581065672.40 151.4294 59.9992 32.0000 1.9938 1.9948 418.8639 419.1214 0.0386 -1.0000 -1.0000 5420043 1581065672.50 151.4294 59.9992 32.0000 1.9936 1.9946 418.8466 419.1038 0.0385 -1.0000 -1.0000 5420121 1581065672.60 151.4294 59.9992 32.0000 1.9928 1.9938 418.8774 419.1339 0.0384 -1.0000 -1.0000 5420340 1581065672.70 151.4294 59.9992 32.0000 1.9929 1.9939 419.0548 419.3125 0.0386 -1.0000 -1.0000 5420418 1581065672.80 151.4294 59.9992 32.0000 1.9929 1.9939 419.0833 419.3409 0.0386 -1.0000 -1.0000 5420480 1581065672.90 151.4793 59.9992 32.0000 1.9930 1.9940 419.0063 419.2639 0.0386 -1.0000 -1.0000 5420543 1581065673.00 151.5010 59.9992 32.0000 1.9940 1.9950 418.9119 419.1696 0.0386 -1.0000 -1.0000 5420621 1581065673.10 151.5010 59.9992 32.0000 1.9940 1.9950 418.9182 419.1754 0.0385 -1.0000 -1.0000 5420840 1581065673.20 151.5010 59.9992 32.0000 1.9925 1.9935 419.0940 419.3517 0.0387 -1.0000 -1.0000 5420902 1581065673.30 151.5010 59.9992 32.0000 1.9918 1.9928 419.1416 419.4000 0.0387 -1.0000 -1.0000 5420980 1581065673.40 151.5010 59.9992 32.0000 1.9931 1.9941 419.0541 419.3122 0.0387 -1.0000 -1.0000 5421043 1581065673.50 151.4391 59.9992 32.0000 1.9929 1.9939 418.9083 419.1665 0.0387 -1.0000 -1.0000 5421105 1581065673.60 151.4391 59.9992 32.0000 1.9936 1.9946 418.8361 419.0939 0.0386 -1.0000 -1.0000 5421371 1581065673.70 151.4391 59.9992 32.0000 1.9928 1.9938 419.0226 419.2801 0.0385 -1.0000 -1.0000 5421433 1581065673.80 151.4391 59.9992 32.0000 1.9924 1.9934 419.0111 419.2684 0.0385 -1.0000 -1.0000 5421496 1581065673.90 151.4391 59.9992 32.0000 1.9930 1.9941 419.0111 419.2698 0.0387 -1.0000 -1.0000 5421558 1581065674.00 151.4470 59.9992 32.0000 1.9937 1.9947 418.8193 419.0775 0.0387 -1.0000 -1.0000 5421637 1581065674.10 151.4470 59.9992 32.0000 1.9941 1.9951 418.9075 419.1650 0.0385 -1.0000 -1.0000 5421855 1581065674.20 151.4470 59.9992 32.0000 1.9930 1.9940 418.9168 419.1730 0.0384 -1.0000 -1.0000 5421933 1581065674.30 151.4470 59.9992 32.0000 1.9928 1.9939 419.0492 419.3070 0.0386 -1.0000 -1.0000 5421996 1581065674.40 151.4470 59.9992 32.0000 1.9936 1.9946 418.9579 419.2157 0.0386 -1.0000 -1.0000 5422058 1581065674.50 151.4649 59.9992 32.0000 1.9936 1.9946 418.8663 419.1245 0.0386 -1.0000 -1.0000 5422137 1581065674.60 151.5160 59.9992 32.0000 1.9937 1.9947 418.8422 419.0997 0.0386 -1.0000 -1.0000 5422199 1581065674.70 151.5160 59.9992 32.0000 1.9932 1.9942 418.9986 419.2563 0.0386 -1.0000 -1.0000 5422262 1581065674.80 151.5160 59.9992 32.0000 1.9927 1.9937 419.0605 419.3170 0.0385 -1.0000 -1.0000 5422324 1581065674.90 151.5160 59.9992 32.0000 1.9922 1.9932 419.0983 419.3561 0.0386 -1.0000 -1.0000 5422387 1581065675.00 151.5160 59.9992 32.0000 1.9940 1.9950 418.8907 419.1482 0.0386 -1.0000 -1.0000 5422465 1581065675.10 151.5439 59.9997 32.0000 1.9938 1.9948 418.7882 419.0459 0.0385 -1.0000 -1.0000 5422527 1581065675.20 151.5439 59.9997 32.0000 1.9940 1.9950 418.7412 418.9984 0.0387 -1.0000 -1.0000 5422652 1581065675.30 151.5439 59.9997 32.0000 1.9931 1.9941 418.8898 419.1487 0.0387 -1.0000 -1.0000 5422730 1581065675.40 151.5439 59.9997 32.0000 1.9924 1.9935 418.9569 419.2137 0.0385 -1.0000 -1.0000 5422793 1581065675.50 151.5439 59.9997 32.0000 1.9925 1.9935 418.8955 419.1533 0.0386 -1.0000 -1.0000 5422855 1581065675.60 151.5694 59.9997 32.0000 1.9937 1.9947 418.7536 419.0117 0.0387 -1.0000 -1.0000 5422918 1581065675.70 151.5694 59.9997 32.0000 1.9932 1.9942 418.8357 419.0931 0.0385 -1.0000 -1.0000 5423605 1581065675.80 151.5694 59.9997 32.0000 1.9929 1.9939 418.9169 419.1745 0.0387 -1.0000 -1.0000 5423668 1581065675.90 151.5694 59.9997 32.0000 1.9923 1.9933 419.0372 419.2951 0.0386 -1.0000 -1.0000 5423746 1581065676.00 151.5694 59.9997 32.0000 1.9932 1.9942 419.0060 419.2639 0.0386 -1.0000 -1.0000 5423808 1581065676.10 151.5731 59.9997 32.0000 1.9933 1.9943 418.8907 419.1473 0.0384 -1.0000 -1.0000 5423871 1581065676.20 151.6116 59.9997 32.0000 1.9932 1.9942 418.8253 419.0832 0.0386 -1.0000 -1.0000 5424105 1581065676.30 151.6116 59.9997 32.0000 1.9934 1.9944 418.8407 419.0977 0.0384 -1.0000 -1.0000 5424168 1581065676.40 151.6116 59.9997 32.0000 1.9934 1.9944 418.8075 419.0643 0.0385 -1.0000 -1.0000 5424230 1581065676.50 151.6116 59.9997 32.0000 1.9931 1.9941 418.9582 419.2143 0.0384 -1.0000 -1.0000 5424324 1581065676.60 151.6116 59.9997 32.0000 1.9937 1.9947 418.9337 419.1913 0.0386 -1.0000 -1.0000 5424371 1581065676.70 151.5602 59.9997 32.0000 1.9935 1.9945 418.8713 419.1289 0.0386 -1.0000 -1.0000 5424621 1581065676.80 151.5602 59.9997 32.0000 1.9935 1.9946 418.8940 419.1507 0.0384 -1.0000 -1.0000 5424683 1581065676.90 151.5602 59.9997 32.0000 1.9926 1.9936 418.9866 419.2436 0.0385 -1.0000 -1.0000 5424730 1581065677.00 151.5602 59.9997 32.0000 1.9932 1.9943 419.0730 419.3312 0.0387 -1.0000 -1.0000 5424808 1581065677.10 151.5602 59.9997 32.0000 1.9925 1.9935 419.2279 419.4863 0.0386 -1.0000 -1.0000 5424871 1581065677.20 151.5430 59.9997 32.0000 1.9932 1.9942 419.0895 419.3469 0.0385 -1.0000 -1.0000 5424933 1581065677.30 151.4912 59.9997 32.0000 1.9938 1.9948 418.9507 419.2088 0.0387 -1.0000 -1.0000 5425012 1581065677.40 151.4912 59.9997 32.0000 1.9943 1.9953 418.7831 419.0399 0.0385 -1.0000 -1.0000 5425074 1581065677.50 151.4912 59.9997 32.0000 1.9940 1.9950 418.9373 419.1953 0.0387 -1.0000 -1.0000 5425137 1581065677.60 151.4912 59.9997 32.0000 1.9935 1.9945 419.0778 419.3358 0.0386 -1.0000 -1.0000 5425215 1581065677.70 151.4912 59.9997 32.0000 1.9934 1.9944 419.0340 419.2913 0.0385 -1.0000 -1.0000 5425387 1581065677.80 151.5577 59.9997 32.0000 1.9937 1.9947 418.9363 419.1938 0.0386 -1.0000 -1.0000 5425465 1581065677.90 151.5577 59.9997 32.0000 1.9939 1.9949 418.9323 419.1890 0.0384 -1.0000 -1.0000 5425543 1581065678.00 151.5577 59.9997 32.0000 1.9933 1.9943 419.0379 419.2950 0.0385 -1.0000 -1.0000 5425605 1581065678.10 151.5577 59.9997 32.0000 1.9936 1.9946 419.2179 419.4755 0.0385 -1.0000 -1.0000 5425668 1581065678.20 151.5577 59.9997 32.0000 1.9930 1.9940 419.1108 419.3680 0.0385 -1.0000 -1.0000 5426512 1581065678.30 151.5499 59.9997 32.0000 1.9939 1.9949 419.1404 419.3974 0.0385 -1.0000 -1.0000 5426574 1581065678.40 151.5478 59.9997 32.0000 1.9942 1.9953 418.9425 419.2002 0.0386 -1.0000 -1.0000 5426637 1581065678.50 151.5478 59.9997 32.0000 1.9936 1.9946 418.9324 419.1892 0.0384 -1.0000 -1.0000 5426715 1581065678.60 151.5478 59.9997 32.0000 1.9935 1.9946 419.0668 419.3232 0.0385 -1.0000 -1.0000 5426777 1581065678.70 151.5478 59.9997 32.0000 1.9933 1.9943 419.1735 419.4311 0.0386 -1.0000 -1.0000 5426840 1581065678.80 151.5478 59.9997 32.0000 1.9937 1.9947 419.0700 419.3274 0.0385 -1.0000 -1.0000 5426902 1581065678.90 151.5308 59.9997 32.0000 1.9948 1.9958 418.9360 419.1933 0.0386 -1.0000 -1.0000 5426965 1581065679.00 151.5308 59.9997 32.0000 1.9941 1.9951 418.8584 419.1161 0.0385 -1.0000 -1.0000 5427058 1581065679.10 151.5308 59.9997 32.0000 1.9937 1.9947 418.9777 419.2350 0.0386 -1.0000 -1.0000 5427137 1581065679.20 151.5308 59.9997 32.0000 1.9931 1.9941 419.2848 419.5432 0.0386 -1.0000 -1.0000 5427199 1581065679.30 151.5308 59.9997 32.0000 1.9933 1.9943 419.1343 419.3915 0.0386 -1.0000 -1.0000 5427277 1581065679.40 151.5774 59.9997 32.0000 1.9942 1.9953 419.0978 419.3568 0.0388 -1.0000 -1.0000 5427340 1581065679.50 151.5774 59.9997 32.0000 1.9942 1.9952 418.8188 419.0756 0.0385 -1.0000 -1.0000 5427402 1581065679.60 151.5774 59.9997 32.0000 1.9941 1.9951 418.9168 419.1739 0.0385 -1.0000 -1.0000 5427481 1581065679.70 151.5774 59.9997 32.0000 1.9939 1.9949 419.0391 419.2970 0.0386 -1.0000 -1.0000 5427543 1581065679.80 151.5774 59.9997 32.0000 1.9928 1.9938 419.1102 419.3676 0.0386 -1.0000 -1.0000 5427605 1581065679.90 151.5803 59.9996 32.0000 1.9930 1.9940 419.0278 419.2857 0.0386 -1.0000 -1.0000 5427668 1581065680.00 151.5971 59.9993 32.0000 1.9936 1.9946 418.9428 419.2001 0.0385 -1.0000 -1.0000 5427730 1581065680.10 151.5971 59.9993 32.0000 1.9935 1.9945 418.9857 419.2420 0.0384 -1.0000 -1.0000 5427793 1581065680.20 151.5971 59.9993 32.0000 1.9936 1.9947 418.9849 419.2421 0.0385 -1.0000 -1.0000 5427871 1581065680.30 151.5971 59.9993 32.0000 1.9930 1.9940 419.1194 419.3769 0.0386 -1.0000 -1.0000 5427933 1581065680.40 151.5971 59.9993 32.0000 1.9925 1.9935 419.1985 419.4564 0.0385 -1.0000 -1.0000 5427996 1581065680.50 151.5971 59.9993 32.0000 1.9927 1.9937 419.0409 419.2976 0.0384 -1.0000 -1.0000 5428074 1581065680.60 151.5985 59.9993 32.0000 1.9934 1.9944 418.8469 419.1046 0.0387 -1.0000 -1.0000 5428137 1581065680.70 151.5985 59.9993 32.0000 1.9930 1.9940 418.8502 419.1089 0.0387 -1.0000 -1.0000 5428199 1581065680.80 151.5985 59.9993 32.0000 1.9927 1.9937 418.9943 419.2518 0.0386 -1.0000 -1.0000 5428324 1581065680.90 151.5985 59.9993 32.0000 1.9931 1.9941 419.1422 419.3997 0.0385 -1.0000 -1.0000 5428387 1581065681.00 151.5985 59.9993 32.0000 1.9940 1.9950 418.9740 419.2316 0.0386 -1.0000 -1.0000 5428465 1581065681.10 151.5762 59.9993 32.0000 1.9936 1.9946 418.9283 419.1856 0.0385 -1.0000 -1.0000 5428527 1581065681.20 151.5281 59.9993 32.0000 1.9930 1.9940 418.9042 419.1618 0.0386 -1.0000 -1.0000 5428590 1581065681.30 151.5281 59.9993 32.0000 1.9928 1.9938 418.9899 419.2467 0.0385 -1.0000 -1.0000 5429355 1581065681.40 151.5281 59.9993 32.0000 1.9920 1.9930 419.0510 419.3081 0.0385 -1.0000 -1.0000 5429418 1581065681.50 151.5281 59.9993 32.0000 1.9936 1.9947 418.9779 419.2349 0.0385 -1.0000 -1.0000 5429481 1581065681.60 151.5281 59.9993 32.0000 1.9938 1.9948 418.8205 419.0785 0.0386 -1.0000 -1.0000 5429543 1581065681.70 151.4402 59.9993 32.0000 1.9931 1.9941 418.8287 419.0856 0.0385 -1.0000 -1.0000 5429621 1581065681.80 151.4400 59.9993 32.0000 1.9928 1.9938 418.9401 419.1972 0.0385 -1.0000 -1.0000 5429684 1581065681.90 151.4400 59.9993 32.0000 1.9924 1.9934 419.0589 419.3157 0.0385 -1.0000 -1.0000 5429762 1581065682.00 151.4400 59.9993 32.0000 1.9923 1.9933 419.0539 419.3114 0.0385 -1.0000 -1.0000 5429824 1581065682.10 151.4400 59.9993 32.0000 1.9928 1.9938 418.9378 419.1943 0.0384 -1.0000 -1.0000 5429887 1581065682.20 151.4421 59.9993 32.0000 1.9936 1.9946 418.8650 419.1212 0.0384 -1.0000 -1.0000 5429949 1581065682.30 151.4438 59.9993 32.0000 1.9937 1.9947 418.8320 419.0890 0.0385 -1.0000 -1.0000 5430012 1581065682.40 151.4438 59.9993 32.0000 1.9924 1.9934 418.8636 419.1203 0.0385 -1.0000 -1.0000 5430105 1581065682.50 151.4438 59.9993 32.0000 1.9920 1.9930 419.0405 419.2982 0.0386 -1.0000 -1.0000 5430184 1581065682.60 151.4438 59.9993 32.0000 1.9924 1.9934 419.0683 419.3266 0.0387 -1.0000 -1.0000 5430246 1581065682.70 151.4437 59.9993 32.0000 1.9927 1.9937 419.0341 419.2908 0.0385 -1.0000 -1.0000 5430324 1581065682.80 151.4181 59.9993 32.0000 1.9941 1.9951 418.8914 419.1491 0.0386 -1.0000 -1.0000 5430371 1581065682.90 151.4181 59.9993 32.0000 1.9937 1.9947 418.8940 419.1516 0.0386 -1.0000 -1.0000 5430668 1581065683.00 151.4181 59.9993 32.0000 1.9932 1.9942 418.8358 419.0919 0.0384 -1.0000 -1.0000 5430730 1581065683.10 151.4181 59.9993 32.0000 1.9925 1.9935 418.9489 419.2062 0.0385 -1.0000 -1.0000 5430793 1581065683.20 151.4181 59.9993 32.0000 1.9929 1.9939 418.9531 419.2106 0.0386 -1.0000 -1.0000 5430855 1581065683.30 151.4162 59.9993 32.0000 1.9935 1.9945 418.8304 419.0875 0.0385 -1.0000 -1.0000 5430933 1581065683.40 151.4162 59.9993 32.0000 1.9939 1.9949 418.8831 419.1395 0.0385 -1.0000 -1.0000 5431105 1581065683.50 151.4162 59.9993 32.0000 1.9927 1.9937 418.9504 419.2077 0.0385 -1.0000 -1.0000 5431168 1581065683.60 151.4162 59.9993 32.0000 1.9926 1.9936 419.0332 419.2906 0.0386 -1.0000 -1.0000 5431246 1581065683.70 151.4162 59.9993 32.0000 1.9928 1.9938 419.1102 419.3672 0.0384 -1.0000 -1.0000 5431308 1581065683.80 151.4162 59.9993 32.0000 1.9938 1.9948 419.0251 419.2817 0.0385 -1.0000 -1.0000 5431371 1581065683.90 151.5051 59.9993 32.0000 1.9940 1.9950 418.9200 419.1773 0.0385 -1.0000 -1.0000 5431684 1581065684.00 151.5051 59.9993 32.0000 1.9941 1.9951 418.8646 419.1221 0.0386 -1.0000 -1.0000 5431746 1581065684.10 151.5051 59.9993 32.0000 1.9926 1.9936 418.9125 419.1701 0.0386 -1.0000 -1.0000 5431808 1581065684.20 151.5051 59.9993 32.0000 1.9925 1.9935 419.0188 419.2764 0.0385 -1.0000 -1.0000 5431871 1581065684.30 151.5051 59.9993 32.0000 1.9928 1.9938 418.9673 419.2246 0.0386 -1.0000 -1.0000 5431933 1581065684.40 151.5135 59.9993 32.0000 1.9938 1.9948 418.8721 419.1293 0.0385 -1.0000 -1.0000 5432137 1581065684.50 151.5156 59.9993 32.0000 1.9931 1.9941 418.7946 419.0532 0.0387 -1.0000 -1.0000 5432215 1581065684.60 151.5156 59.9993 32.0000 1.9928 1.9938 418.9776 419.2346 0.0383 -1.0000 -1.0000 5432277 1581065684.70 151.5156 59.9993 32.0000 1.9922 1.9932 419.0264 419.2825 0.0384 -1.0000 -1.0000 5432340 1581065684.80 151.5156 59.9993 32.0000 1.9924 1.9934 418.9714 419.2288 0.0386 -1.0000 -1.0000 5432402 1581065684.90 151.5191 59.9993 32.0000 1.9935 1.9945 418.7852 419.0428 0.0386 -1.0000 -1.0000 5433105 1581065685.00 151.5640 59.9994 32.0000 1.9934 1.9944 418.8657 419.1227 0.0385 -1.0000 -1.0000 5433183 1581065685.10 151.5640 59.9994 32.0000 1.9927 1.9938 418.9683 419.2265 0.0387 -1.0000 -1.0000 5433246 1581065685.20 151.5640 59.9994 32.0000 1.9926 1.9936 419.0359 419.2940 0.0387 -1.0000 -1.0000 5433308 1581065685.30 151.5640 59.9994 32.0000 1.9924 1.9934 419.0709 419.3276 0.0384 -1.0000 -1.0000 5433387 1581065685.40 151.5640 59.9994 32.0000 1.9933 1.9943 418.9354 419.1922 0.0385 -1.0000 -1.0000 5433449 1581065685.50 151.5605 59.9994 32.0000 1.9933 1.9943 418.7903 419.0472 0.0385 -1.0000 -1.0000 5433512 1581065685.60 151.5605 59.9994 32.0000 1.9930 1.9940 418.9425 419.1999 0.0385 -1.0000 -1.0000 5433574 1581065685.70 151.5605 59.9994 32.0000 1.9926 1.9936 419.0741 419.3315 0.0385 -1.0000 -1.0000 5433637 1581065685.80 151.5605 59.9994 32.0000 1.9926 1.9936 419.0294 419.2861 0.0385 -1.0000 -1.0000 5433699 1581065685.90 151.5605 59.9994 32.0000 1.9934 1.9944 419.0098 419.2673 0.0386 -1.0000 -1.0000 5433777 1581065686.00 151.5117 59.9994 32.0000 1.9941 1.9951 418.9006 419.1580 0.0386 -1.0000 -1.0000 5433933 1581065686.10 151.4773 59.9994 32.0000 1.9939 1.9949 418.8344 419.0913 0.0384 -1.0000 -1.0000 5434012 1581065686.20 151.4773 59.9994 32.0000 1.9940 1.9951 418.9158 419.1726 0.0385 -1.0000 -1.0000 5434090 1581065686.30 151.4773 59.9994 32.0000 1.9919 1.9929 419.0756 419.3328 0.0384 -1.0000 -1.0000 5434152 1581065686.40 151.4773 59.9994 32.0000 1.9921 1.9931 419.0736 419.3300 0.0384 -1.0000 -1.0000 5434215 1581065686.50 151.4773 59.9994 32.0000 1.9922 1.9932 419.0459 419.3021 0.0384 -1.0000 -1.0000 5434371 1581065686.60 151.3980 59.9994 32.0000 1.9927 1.9937 418.8455 419.1032 0.0386 -1.0000 -1.0000 5434433 1581065686.70 151.3980 59.9994 32.0000 1.9930 1.9940 418.9066 419.1639 0.0386 -1.0000 -1.0000 5434496 1581065686.80 151.3980 59.9994 32.0000 1.9926 1.9936 419.0541 419.3116 0.0385 -1.0000 -1.0000 5434558 1581065686.90 151.3980 59.9994 32.0000 1.9928 1.9938 419.0378 419.2948 0.0385 -1.0000 -1.0000 5434621 1581065687.00 151.3980 59.9994 32.0000 1.9932 1.9942 418.9795 419.2371 0.0386 -1.0000 -1.0000 5434699 1581065687.10 151.4443 59.9994 32.0000 1.9939 1.9949 418.8889 419.1467 0.0386 -1.0000 -1.0000 5434762 1581065687.20 151.4443 59.9994 32.0000 1.9946 1.9956 418.7157 418.9731 0.0386 -1.0000 -1.0000 5434824 1581065687.30 151.4443 59.9994 32.0000 1.9925 1.9935 418.9390 419.1964 0.0385 -1.0000 -1.0000 5434902 1581065687.40 151.4443 59.9994 32.0000 1.9927 1.9937 419.0532 419.3099 0.0384 -1.0000 -1.0000 5434965 1581065687.50 151.4443 59.9994 32.0000 1.9932 1.9942 419.1032 419.3599 0.0385 -1.0000 -1.0000 5435090 1581065687.60 151.4443 59.9994 32.0000 1.9932 1.9942 418.9927 419.2508 0.0387 -1.0000 -1.0000 5435152 1581065687.70 151.4579 59.9994 32.0000 1.9934 1.9944 418.8915 419.1491 0.0385 -1.0000 -1.0000 5435215 1581065687.80 151.4579 59.9994 32.0000 1.9930 1.9940 419.0140 419.2714 0.0386 -1.0000 -1.0000 5435277 1581065687.90 151.4579 59.9994 32.0000 1.9925 1.9935 419.1457 419.4030 0.0385 -1.0000 -1.0000 5435355 1581065688.00 151.4579 59.9994 32.0000 1.9926 1.9936 419.0116 419.2677 0.0383 -1.0000 -1.0000 5435590 1581065688.10 151.4579 59.9994 32.0000 1.9935 1.9945 418.9141 419.1719 0.0386 -1.0000 -1.0000 5435652 1581065688.20 151.4292 59.9994 32.0000 1.9944 1.9954 418.8807 419.1369 0.0384 -1.0000 -1.0000 5435730 1581065688.30 151.4271 59.9994 32.0000 1.9937 1.9947 418.8253 419.0818 0.0385 -1.0000 -1.0000 5435793 1581065688.40 151.4271 59.9994 32.0000 1.9934 1.9944 418.8800 419.1371 0.0385 -1.0000 -1.0000 5435855 1581065688.50 151.4271 59.9994 32.0000 1.9926 1.9936 419.0704 419.3276 0.0385 -1.0000 -1.0000 5436340 1581065688.60 151.4271 59.9994 32.0000 1.9928 1.9938 419.0777 419.3353 0.0385 -1.0000 -1.0000 5436402 1581065688.70 151.4271 59.9994 32.0000 1.9929 1.9939 418.9990 419.2567 0.0385 -1.0000 -1.0000 5436481 1581065688.80 151.5263 59.9994 32.0000 1.9936 1.9946 418.9211 419.1772 0.0384 -1.0000 -1.0000 5436543 1581065688.90 151.5263 59.9994 32.0000 1.9938 1.9948 418.8950 419.1517 0.0385 -1.0000 -1.0000 5436605 1581065689.00 151.5263 59.9994 32.0000 1.9936 1.9946 418.9618 419.2191 0.0385 -1.0000 -1.0000 5436684 1581065689.10 151.5263 59.9994 32.0000 1.9931 1.9941 419.1164 419.3738 0.0386 -1.0000 -1.0000 5436855 1581065689.20 151.5263 59.9994 32.0000 1.9935 1.9946 418.9502 419.2073 0.0385 -1.0000 -1.0000 5436918 1581065689.30 151.5677 59.9994 32.0000 1.9933 1.9943 418.8913 419.1483 0.0385 -1.0000 -1.0000 5436981 1581065689.40 151.5703 59.9994 32.0000 1.9941 1.9951 418.8411 419.0980 0.0384 -1.0000 -1.0000 5437058 1581065689.50 151.5703 59.9994 32.0000 1.9934 1.9944 418.7926 419.0483 0.0383 -1.0000 -1.0000 5437137 1581065689.60 151.5703 59.9994 32.0000 1.9932 1.9943 418.9631 419.2193 0.0384 -1.0000 -1.0000 5437371 1581065689.70 151.5703 59.9994 32.0000 1.9931 1.9941 419.0821 419.3393 0.0385 -1.0000 -1.0000 5437433 1581065689.80 151.5703 59.9994 32.0000 1.9928 1.9938 418.9944 419.2514 0.0385 -1.0000 -1.0000 5437496 1581065689.90 151.5980 59.9985 32.0000 1.9937 1.9947 418.9874 419.2443 0.0384 -1.0000 -1.0000 5437574 1581065690.00 151.5980 59.9985 32.0000 1.9931 1.9941 418.9140 419.1703 0.0384 -1.0000 -1.0000 5437637 1581065690.10 151.5980 59.9985 32.0000 1.9932 1.9942 419.0367 419.2931 0.0384 -1.0000 -1.0000 5437855 1581065690.20 151.5980 59.9985 32.0000 1.9928 1.9938 419.0056 419.2630 0.0385 -1.0000 -1.0000 5437933 1581065690.30 151.5980 59.9985 32.0000 1.9936 1.9946 419.0521 419.3090 0.0384 -1.0000 -1.0000 5437996 1581065690.40 151.6119 59.9985 32.0000 1.9935 1.9945 418.9377 419.1948 0.0385 -1.0000 -1.0000 5438058 1581065690.50 151.6119 59.9985 32.0000 1.9938 1.9948 418.7874 419.0442 0.0384 -1.0000 -1.0000 5438137 1581065690.60 151.6119 59.9985 32.0000 1.9932 1.9942 418.8684 419.1250 0.0385 -1.0000 -1.0000 5438371 1581065690.70 151.6119 59.9985 32.0000 1.9932 1.9942 418.9601 419.2170 0.0385 -1.0000 -1.0000 5438433 1581065690.80 151.6119 59.9985 32.0000 1.9932 1.9942 418.9828 419.2391 0.0384 -1.0000 -1.0000 5438496 1581065690.90 151.6115 59.9985 32.0000 1.9931 1.9941 419.0197 419.2775 0.0387 -1.0000 -1.0000 5438558 1581065691.00 151.5890 59.9985 32.0000 1.9923 1.9933 419.0123 419.2701 0.0386 -1.0000 -1.0000 5438637 1581065691.10 151.5890 59.9985 32.0000 1.9938 1.9948 418.8641 419.1218 0.0385 -1.0000 -1.0000 5438699 1581065691.20 151.5890 59.9985 32.0000 1.9932 1.9942 418.7949 419.0506 0.0383 -1.0000 -1.0000 5438871 1581065691.30 151.5890 59.9985 32.0000 1.9931 1.9941 418.9314 419.1880 0.0384 -1.0000 -1.0000 5438949 1581065691.40 151.5890 59.9985 32.0000 1.9922 1.9932 419.0175 419.2734 0.0383 -1.0000 -1.0000 5439012 1581065691.50 151.5522 59.9985 32.0000 1.9924 1.9934 419.0818 419.3379 0.0384 -1.0000 -1.0000 5439074 1581065691.60 151.5522 59.9985 32.0000 1.9927 1.9937 418.9114 419.1687 0.0385 -1.0000 -1.0000 5439152 1581065691.70 151.5522 59.9985 32.0000 1.9932 1.9942 418.8662 419.1228 0.0384 -1.0000 -1.0000 5439387 1581065691.80 151.5522 59.9985 32.0000 1.9934 1.9944 418.9480 419.2046 0.0385 -1.0000 -1.0000 5439449 1581065691.90 151.5522 59.9985 32.0000 1.9926 1.9936 419.0014 419.2583 0.0385 -1.0000 -1.0000 5439512 1581065692.00 151.5312 59.9985 32.0000 1.9924 1.9934 419.0882 419.3457 0.0386 -1.0000 -1.0000 5439574 1581065692.10 151.5247 59.9985 32.0000 1.9926 1.9936 419.0960 419.3542 0.0387 -1.0000 -1.0000 5439637 1581065692.20 151.5247 59.9985 32.0000 1.9929 1.9939 418.8834 419.1399 0.0384 -1.0000 -1.0000 5440137 1581065692.30 151.5247 59.9985 32.0000 1.9936 1.9946 418.7647 419.0215 0.0384 -1.0000 -1.0000 5440199 1581065692.40 151.5247 59.9985 32.0000 1.9925 1.9935 418.9037 419.1607 0.0385 -1.0000 -1.0000 5440262 1581065692.50 151.5218 59.9985 32.0000 1.9927 1.9937 419.0425 419.2993 0.0385 -1.0000 -1.0000 5440340 1581065692.60 151.4879 59.9985 32.0000 1.9922 1.9932 419.0546 419.3116 0.0385 -1.0000 -1.0000 5440418 1581065692.70 151.4879 59.9985 32.0000 1.9924 1.9934 419.0359 419.2933 0.0386 -1.0000 -1.0000 5440668 1581065692.80 151.4879 59.9985 32.0000 1.9925 1.9936 419.0562 419.3137 0.0385 -1.0000 -1.0000 5440730 1581065692.90 151.4879 59.9985 32.0000 1.9937 1.9947 418.9283 419.1849 0.0384 -1.0000 -1.0000 5440793 1581065693.00 151.4879 59.9985 32.0000 1.9938 1.9948 418.8038 419.0605 0.0384 -1.0000 -1.0000 5440855 1581065693.10 151.4720 59.9985 32.0000 1.9932 1.9942 418.8840 419.1401 0.0384 -1.0000 -1.0000 5440918 1581065693.20 151.4716 59.9985 32.0000 1.9925 1.9935 418.9977 419.2546 0.0385 -1.0000 -1.0000 5441105 1581065693.30 151.4716 59.9985 32.0000 1.9930 1.9940 418.8834 419.1399 0.0384 -1.0000 -1.0000 5441183 1581065693.40 151.4716 59.9985 32.0000 1.9937 1.9947 418.9002 419.1559 0.0384 -1.0000 -1.0000 5441246 1581065693.50 151.4716 59.9985 32.0000 1.9934 1.9944 418.7886 419.0457 0.0386 -1.0000 -1.0000 5441308 1581065693.60 151.4716 59.9985 32.0000 1.9930 1.9940 418.7638 419.0201 0.0384 -1.0000 -1.0000 5441371 1581065693.70 151.4696 59.9985 32.0000 1.9929 1.9939 418.9759 419.2328 0.0385 -1.0000 -1.0000 5441605 1581065693.80 151.4696 59.9985 32.0000 1.9929 1.9939 419.0213 419.2780 0.0384 -1.0000 -1.0000 5441668 1581065693.90 151.4696 59.9985 32.0000 1.9928 1.9938 419.0569 419.3141 0.0385 -1.0000 -1.0000 5441746 1581065694.00 151.4696 59.9985 32.0000 1.9930 1.9940 418.8878 419.1447 0.0384 -1.0000 -1.0000 5441808 1581065694.10 151.4696 59.9985 32.0000 1.9937 1.9947 418.8484 419.1045 0.0384 -1.0000 -1.0000 5441871 1581065694.20 151.4382 59.9985 32.0000 1.9933 1.9943 418.8198 419.0775 0.0386 -1.0000 -1.0000 5442121 1581065694.30 151.4382 59.9985 32.0000 1.9931 1.9941 418.9081 419.1647 0.0384 -1.0000 -1.0000 5442183 1581065694.40 151.4382 59.9985 32.0000 1.9931 1.9941 418.9962 419.2523 0.0384 -1.0000 -1.0000 5442246 1581065694.50 151.4382 59.9985 32.0000 1.9931 1.9941 418.9495 419.2068 0.0385 -1.0000 -1.0000 5442324 1581065694.60 151.4382 59.9985 32.0000 1.9940 1.9950 418.9205 419.1770 0.0384 -1.0000 -1.0000 5442387 1581065694.70 151.4394 59.9985 32.0000 1.9935 1.9945 418.8613 419.1178 0.0385 -1.0000 -1.0000 5443121 1581065694.80 151.4504 59.9993 32.0000 1.9933 1.9943 419.0020 419.2587 0.0384 -1.0000 -1.0000 5443183 1581065694.90 151.4504 59.9993 32.0000 1.9930 1.9940 419.0631 419.3197 0.0384 -1.0000 -1.0000 5443262 1581065695.00 151.4504 59.9993 32.0000 1.9923 1.9933 419.0812 419.3383 0.0385 -1.0000 -1.0000 5443324 1581065695.10 151.4504 59.9993 32.0000 1.9926 1.9936 419.0904 419.3478 0.0385 -1.0000 -1.0000 5443387 1581065695.20 151.4504 59.9993 32.0000 1.9924 1.9934 418.8301 419.0860 0.0384 -1.0000 -1.0000 5443449 1581065695.30 151.4806 59.9993 32.0000 1.9939 1.9949 418.8438 419.1002 0.0384 -1.0000 -1.0000 5443527 1581065695.40 151.4806 59.9993 32.0000 1.9934 1.9944 418.8600 419.1165 0.0385 -1.0000 -1.0000 5443590 1581065695.50 151.4806 59.9993 32.0000 1.9934 1.9944 418.9549 419.2120 0.0385 -1.0000 -1.0000 5443652 1581065695.60 151.4806 59.9993 32.0000 1.9932 1.9942 418.9495 419.2065 0.0385 -1.0000 -1.0000 5443730 1581065695.70 151.4806 59.9993 32.0000 1.9940 1.9950 418.9054 419.1618 0.0384 -1.0000 -1.0000 5443793 1581065695.80 151.4976 59.9993 32.0000 1.9937 1.9947 418.8074 419.0637 0.0384 -1.0000 -1.0000 5443855 1581065695.90 151.5275 59.9993 32.0000 1.9926 1.9936 418.8956 419.1519 0.0384 -1.0000 -1.0000 5443933 1581065696.00 151.5275 59.9993 32.0000 1.9925 1.9935 419.0489 419.3061 0.0384 -1.0000 -1.0000 5443981 1581065696.10 151.5275 59.9993 32.0000 1.9924 1.9934 419.0941 419.3502 0.0384 -1.0000 -1.0000 5444058 1581065696.20 151.5275 59.9993 32.0000 1.9928 1.9938 419.0604 419.3163 0.0383 -1.0000 -1.0000 5444121 1581065696.30 151.5275 59.9993 32.0000 1.9937 1.9947 418.9112 419.1682 0.0385 -1.0000 -1.0000 5444199 1581065696.40 151.5464 59.9993 32.0000 1.9937 1.9947 418.7913 419.0483 0.0385 -1.0000 -1.0000 5444262 1581065696.50 151.5464 59.9993 32.0000 1.9934 1.9944 418.8670 419.1235 0.0384 -1.0000 -1.0000 5444340 1581065696.60 151.5464 59.9993 32.0000 1.9927 1.9937 418.9620 419.2178 0.0383 -1.0000 -1.0000 5444402 1581065696.70 151.5464 59.9993 32.0000 1.9928 1.9939 418.9432 419.1999 0.0385 -1.0000 -1.0000 5444480 1581065696.80 151.5464 59.9993 32.0000 1.9940 1.9950 418.8560 419.1133 0.0385 -1.0000 -1.0000 5444543 1581065696.90 151.5464 59.9993 32.0000 1.9935 1.9945 418.7801 419.0368 0.0384 -1.0000 -1.0000 5444605 1581065697.00 151.5453 59.9993 32.0000 1.9926 1.9936 418.8318 419.0883 0.0386 -1.0000 -1.0000 5444668 1581065697.10 151.5445 59.9993 32.0000 1.9927 1.9937 419.0231 419.2803 0.0384 -1.0000 -1.0000 5444746 1581065697.20 151.5445 59.9993 32.0000 1.9931 1.9941 418.9663 419.2221 0.0383 -1.0000 -1.0000 5444808 1581065697.30 151.5445 59.9993 32.0000 1.9926 1.9936 418.9768 419.2332 0.0384 -1.0000 -1.0000 5444949 1581065697.40 151.5445 59.9993 32.0000 1.9940 1.9950 418.8349 419.0916 0.0385 -1.0000 -1.0000 5445012 1581065697.50 151.5445 59.9993 32.0000 1.9930 1.9940 418.7158 418.9720 0.0384 -1.0000 -1.0000 5445074 1581065697.60 151.5411 59.9993 32.0000 1.9926 1.9936 418.7736 419.0295 0.0383 -1.0000 -1.0000 5445152 1581065697.70 151.5411 59.9993 32.0000 1.9928 1.9938 418.8879 419.1439 0.0383 -1.0000 -1.0000 5445215 1581065697.80 151.5411 59.9993 32.0000 1.9925 1.9935 418.9816 419.2377 0.0384 -1.0000 -1.0000 5445605 1581065697.90 151.5411 59.9993 32.0000 1.9927 1.9937 418.8478 419.1045 0.0385 -1.0000 -1.0000 5445668 1581065698.00 151.5411 59.9993 32.0000 1.9935 1.9945 418.8320 419.0887 0.0385 -1.0000 -1.0000 5445730 1581065698.10 151.5623 59.9993 32.0000 1.9930 1.9940 418.8712 419.1274 0.0384 -1.0000 -1.0000 5445793 1581065698.20 151.5799 59.9993 32.0000 1.9927 1.9937 418.9999 419.2560 0.0383 -1.0000 -1.0000 5445871 1581065698.30 151.5799 59.9993 32.0000 1.9928 1.9938 419.0435 419.2991 0.0383 -1.0000 -1.0000 5446355 1581065698.40 151.5799 59.9993 32.0000 1.9930 1.9940 419.1302 419.3867 0.0384 -1.0000 -1.0000 5446418 1581065698.50 151.5799 59.9993 32.0000 1.9937 1.9947 419.0058 419.2619 0.0384 -1.0000 -1.0000 5446496 1581065698.60 151.5799 59.9993 32.0000 1.9936 1.9946 418.8720 419.1272 0.0382 -1.0000 -1.0000 5446558 1581065698.70 151.5995 59.9993 32.0000 1.9930 1.9940 418.8047 419.0616 0.0385 -1.0000 -1.0000 5446637 1581065698.80 151.5995 59.9993 32.0000 1.9922 1.9932 418.9414 419.1981 0.0384 -1.0000 -1.0000 5446699 1581065698.90 151.5995 59.9993 32.0000 1.9928 1.9938 418.9624 419.2191 0.0385 -1.0000 -1.0000 5446840 1581065699.00 151.5995 59.9993 32.0000 1.9934 1.9944 419.0069 419.2648 0.0386 -1.0000 -1.0000 5446902 1581065699.10 151.5995 59.9993 32.0000 1.9938 1.9948 418.8679 419.1251 0.0385 -1.0000 -1.0000 5446965 1581065699.20 151.5113 59.9993 32.0000 1.9930 1.9940 418.6674 418.9236 0.0383 -1.0000 -1.0000 5447027 1581065699.30 151.5023 59.9993 32.0000 1.9923 1.9933 418.8802 419.1358 0.0384 -1.0000 -1.0000 5447105 1581065699.40 151.5023 59.9993 32.0000 1.9927 1.9937 418.9865 419.2437 0.0385 -1.0000 -1.0000 5447371 1581065699.50 151.5023 59.9993 32.0000 1.9921 1.9931 418.9706 419.2265 0.0383 -1.0000 -1.0000 5447433 1581065699.60 151.5023 59.9993 32.0000 1.9928 1.9938 418.9000 419.1559 0.0384 -1.0000 -1.0000 5447512 1581065699.70 151.5023 59.9993 32.0000 1.9930 1.9940 418.8370 419.0941 0.0386 -1.0000 -1.0000 5447574 1581065699.80 151.5043 59.9990 32.0000 1.9936 1.9946 418.7645 419.0211 0.0384 -1.0000 -1.0000 5447637 1581065699.90 151.5043 59.9990 32.0000 1.9924 1.9934 418.9149 419.1709 0.0383 -1.0000 -1.0000 5447715 1581065700.00 151.5043 59.9990 32.0000 1.9926 1.9937 418.9271 419.1833 0.0384 -1.0000 -1.0000 5447777 1581065700.10 151.5043 59.9990 32.0000 1.9933 1.9943 418.7357 418.9921 0.0384 -1.0000 -1.0000 5447840 1581065700.20 151.5043 59.9990 32.0000 1.9929 1.9939 418.8033 419.0594 0.0384 -1.0000 -1.0000 5447918 1581065700.30 151.5043 59.9990 32.0000 1.9932 1.9942 418.9164 419.1735 0.0384 -1.0000 -1.0000 5447981 1581065700.40 151.5043 59.9990 32.0000 1.9921 1.9931 419.0513 419.3074 0.0384 -1.0000 -1.0000 5448043 1581065700.50 151.4508 59.9990 32.0000 1.9928 1.9938 419.0166 419.2736 0.0385 -1.0000 -1.0000 5448105 1581065700.60 151.4508 59.9990 32.0000 1.9929 1.9939 418.9497 419.2061 0.0384 -1.0000 -1.0000 5448168 1581065700.70 151.4508 59.9990 32.0000 1.9935 1.9945 418.8814 419.1376 0.0384 -1.0000 -1.0000 5448246 1581065700.80 151.4508 59.9990 32.0000 1.9937 1.9947 418.8232 419.0804 0.0385 -1.0000 -1.0000 5448308 1581065700.90 151.4508 59.9990 32.0000 1.9934 1.9944 418.8751 419.1313 0.0384 -1.0000 -1.0000 5448590 1581065701.00 151.4508 59.9990 32.0000 1.9926 1.9936 419.0498 419.3057 0.0383 -1.0000 -1.0000 5448668 1581065701.10 151.4165 59.9990 32.0000 1.9925 1.9935 419.0615 419.3184 0.0384 -1.0000 -1.0000 5448730 1581065701.20 151.4165 59.9990 32.0000 1.9936 1.9946 418.9973 419.2532 0.0383 -1.0000 -1.0000 5448793 1581065701.30 151.4165 59.9990 32.0000 1.9939 1.9949 418.8844 419.1404 0.0384 -1.0000 -1.0000 5448855 1581065701.40 151.4165 59.9990 32.0000 1.9931 1.9941 418.8966 419.1525 0.0384 -1.0000 -1.0000 5449340 1581065701.50 151.4165 59.9990 32.0000 1.9929 1.9939 418.9863 419.2431 0.0384 -1.0000 -1.0000 5449402 1581065701.60 151.4165 59.9990 32.0000 1.9932 1.9942 419.0490 419.3047 0.0383 -1.0000 -1.0000 5449481 1581065701.70 151.4434 59.9990 32.0000 1.9936 1.9946 419.0957 419.3525 0.0384 -1.0000 -1.0000 5449543 1581065701.80 151.4434 59.9990 32.0000 1.9938 1.9948 418.9405 419.1960 0.0383 -1.0000 -1.0000 5449605 1581065701.90 151.4434 59.9990 32.0000 1.9947 1.9957 418.8803 419.1368 0.0385 -1.0000 -1.0000 5449684 1581065702.00 151.4434 59.9990 32.0000 1.9938 1.9948 418.9853 419.2401 0.0383 -1.0000 -1.0000 5449746 1581065702.10 151.4434 59.9990 32.0000 1.9934 1.9944 418.9578 419.2149 0.0385 -1.0000 -1.0000 5449808 1581065702.20 151.4865 59.9990 32.0000 1.9929 1.9939 419.1016 419.3577 0.0383 -1.0000 -1.0000 5449871 1581065702.30 151.4865 59.9990 32.0000 1.9934 1.9944 419.0180 419.2746 0.0385 -1.0000 -1.0000 5449933 1581065702.40 151.4865 59.9990 32.0000 1.9940 1.9950 418.8351 419.0921 0.0385 -1.0000 -1.0000 5450152 1581065702.50 151.4865 59.9990 32.0000 1.9939 1.9949 418.8909 419.1470 0.0383 -1.0000 -1.0000 5450230 1581065702.60 151.4865 59.9990 32.0000 1.9932 1.9942 419.0916 419.3476 0.0383 -1.0000 -1.0000 5450293 1581065702.70 151.4870 59.9990 32.0000 1.9929 1.9939 419.1280 419.3836 0.0383 -1.0000 -1.0000 5450355 1581065702.80 151.4891 59.9990 32.0000 1.9941 1.9951 418.9410 419.1975 0.0384 -1.0000 -1.0000 5450418 1581065702.90 151.4891 59.9990 32.0000 1.9939 1.9949 418.7960 419.0518 0.0383 -1.0000 -1.0000 5450683 1581065703.00 151.4891 59.9990 32.0000 1.9926 1.9936 418.8907 419.1470 0.0384 -1.0000 -1.0000 5450762 1581065703.10 151.4891 59.9990 32.0000 1.9933 1.9943 419.0442 419.3004 0.0384 -1.0000 -1.0000 5450824 1581065703.20 151.4891 59.9990 32.0000 1.9932 1.9942 419.1034 419.3592 0.0383 -1.0000 -1.0000 5450887 1581065703.30 151.4937 59.9990 32.0000 1.9922 1.9932 419.0733 419.3294 0.0384 -1.0000 -1.0000 5450965 1581065703.40 151.4937 59.9990 32.0000 1.9934 1.9944 418.9509 419.2077 0.0385 -1.0000 -1.0000 5451027 1581065703.50 151.4937 59.9990 32.0000 1.9932 1.9942 418.8700 419.1265 0.0384 -1.0000 -1.0000 5451152 1581065703.60 151.4937 59.9990 32.0000 1.9936 1.9946 419.0053 419.2617 0.0383 -1.0000 -1.0000 5451230 1581065703.70 151.4937 59.9990 32.0000 1.9927 1.9937 418.9806 419.2357 0.0383 -1.0000 -1.0000 5451293 1581065703.80 151.4939 59.9990 32.0000 1.9933 1.9943 418.9048 419.1601 0.0383 -1.0000 -1.0000 5451355 1581065703.90 151.4976 59.9990 32.0000 1.9935 1.9945 418.8362 419.0921 0.0383 -1.0000 -1.0000 5451433 1581065704.00 151.4976 59.9990 32.0000 1.9939 1.9949 418.7752 419.0308 0.0383 -1.0000 -1.0000 5451918 1581065704.10 151.4976 59.9990 32.0000 1.9937 1.9947 418.8354 419.0908 0.0383 -1.0000 -1.0000 5451981 1581065704.20 151.4976 59.9990 32.0000 1.9932 1.9942 419.0561 419.3124 0.0384 -1.0000 -1.0000 5452058 1581065704.30 151.4976 59.9990 32.0000 1.9923 1.9933 419.0694 419.3253 0.0383 -1.0000 -1.0000 5452121 1581065704.40 151.5544 59.9990 32.0000 1.9929 1.9939 419.0668 419.3229 0.0384 -1.0000 -1.0000 5452184 1581065704.50 151.5756 59.9990 32.0000 1.9936 1.9946 418.9238 419.1799 0.0384 -1.0000 -1.0000 5452371 1581065704.60 151.5756 59.9990 32.0000 1.9933 1.9943 418.8689 419.1249 0.0383 -1.0000 -1.0000 5452433 1581065704.70 151.5756 59.9990 32.0000 1.9932 1.9942 418.9859 419.2417 0.0383 -1.0000 -1.0000 5452512 1581065704.80 151.5756 59.9990 32.0000 1.9928 1.9938 419.0908 419.3471 0.0384 -1.0000 -1.0000 5452574 1581065704.90 151.5756 59.9990 32.0000 1.9938 1.9948 419.0071 419.2630 0.0383 -1.0000 -1.0000 5452637 1581065705.00 151.5163 59.9987 32.0000 1.9929 1.9939 418.8735 419.1300 0.0384 -1.0000 -1.0000 5452933 1581065705.10 151.5163 59.9987 32.0000 1.9937 1.9947 418.8282 419.0840 0.0384 -1.0000 -1.0000 5452996 1581065705.20 151.5163 59.9987 32.0000 1.9930 1.9940 418.7878 419.0430 0.0382 -1.0000 -1.0000 5453058 1581065705.30 151.5163 59.9987 32.0000 1.9926 1.9936 418.9581 419.2134 0.0382 -1.0000 -1.0000 5453121 1581065705.40 151.5163 59.9987 32.0000 1.9926 1.9936 419.0098 419.2656 0.0384 -1.0000 -1.0000 5453183 1581065705.50 151.5469 59.9987 32.0000 1.9924 1.9934 419.0391 419.2959 0.0384 -1.0000 -1.0000 5453371 1581065705.60 151.5517 59.9987 32.0000 1.9919 1.9929 419.0394 419.2944 0.0382 -1.0000 -1.0000 5453433 1581065705.70 151.5517 59.9987 32.0000 1.9931 1.9941 418.8173 419.0731 0.0383 -1.0000 -1.0000 5453496 1581065705.80 151.5517 59.9987 32.0000 1.9934 1.9944 418.8049 419.0602 0.0383 -1.0000 -1.0000 5453558 1581065705.90 151.5517 59.9987 32.0000 1.9935 1.9945 418.8291 419.0844 0.0382 -1.0000 -1.0000 5453637 1581065706.00 151.5517 59.9987 32.0000 1.9923 1.9933 418.9801 419.2358 0.0383 -1.0000 -1.0000 5453965 1581065706.10 151.5410 59.9987 32.0000 1.9922 1.9932 419.0143 419.2707 0.0384 -1.0000 -1.0000 5454027 1581065706.20 151.5410 59.9987 32.0000 1.9917 1.9927 419.0529 419.3086 0.0383 -1.0000 -1.0000 5454105 1581065706.30 151.5410 59.9987 32.0000 1.9930 1.9940 419.0029 419.2592 0.0384 -1.0000 -1.0000 5454168 1581065706.40 151.5410 59.9987 32.0000 1.9931 1.9941 418.8837 419.1389 0.0382 -1.0000 -1.0000 5454230 1581065706.50 151.5410 59.9987 32.0000 1.9930 1.9940 418.7947 419.0500 0.0383 -1.0000 -1.0000 5454308 1581065706.60 151.5396 59.9987 32.0000 1.9934 1.9944 418.8230 419.0788 0.0383 -1.0000 -1.0000 5454371 1581065706.70 151.5266 59.9987 32.0000 1.9934 1.9944 418.9274 419.1830 0.0383 -1.0000 -1.0000 5454449 1581065706.80 151.5266 59.9987 32.0000 1.9925 1.9935 419.1118 419.3680 0.0384 -1.0000 -1.0000 5454512 1581065706.90 151.5266 59.9987 32.0000 1.9929 1.9939 419.0294 419.2859 0.0384 -1.0000 -1.0000 5454574 1581065707.00 151.5266 59.9987 32.0000 1.9932 1.9942 418.9194 419.1753 0.0383 -1.0000 -1.0000 5454637 1581065707.10 151.5266 59.9987 32.0000 1.9941 1.9951 418.9105 419.1665 0.0383 -1.0000 -1.0000 5455137 1581065707.20 151.5433 59.9987 32.0000 1.9920 1.9930 419.0082 419.2645 0.0384 -1.0000 -1.0000 5455199 1581065707.30 151.5433 59.9987 32.0000 1.9921 1.9931 419.0380 419.2932 0.0382 -1.0000 -1.0000 5455277 1581065707.40 151.5433 59.9987 32.0000 1.9928 1.9938 419.0444 419.3009 0.0384 -1.0000 -1.0000 5455340 1581065707.50 151.5433 59.9987 32.0000 1.9931 1.9941 418.8830 419.1388 0.0382 -1.0000 -1.0000 5455402 1581065707.60 151.5433 59.9987 32.0000 1.9938 1.9948 418.9040 419.1604 0.0384 -1.0000 -1.0000 5455481 1581065707.70 151.5095 59.9987 32.0000 1.9945 1.9955 418.9050 419.1611 0.0383 -1.0000 -1.0000 5455543 1581065707.80 151.5016 59.9987 32.0000 1.9933 1.9943 418.8803 419.1358 0.0383 -1.0000 -1.0000 5455605 1581065707.90 151.5016 59.9987 32.0000 1.9931 1.9941 418.9546 419.2113 0.0384 -1.0000 -1.0000 5455683 1581065708.00 151.5016 59.9987 32.0000 1.9943 1.9953 418.9418 419.1977 0.0383 -1.0000 -1.0000 5455746 1581065708.10 151.5016 59.9987 32.0000 1.9942 1.9952 418.8771 419.1326 0.0383 -1.0000 -1.0000 5455918 1581065708.20 151.4927 59.9987 32.0000 1.9937 1.9947 418.8877 419.1431 0.0383 -1.0000 -1.0000 5455996 1581065708.30 151.4156 59.9987 32.0000 1.9929 1.9939 418.9831 419.2389 0.0383 -1.0000 -1.0000 5456059 1581065708.40 151.4156 59.9987 32.0000 1.9932 1.9942 419.0935 419.3490 0.0382 -1.0000 -1.0000 5456121 1581065708.50 151.4156 59.9987 32.0000 1.9927 1.9937 419.0759 419.3316 0.0383 -1.0000 -1.0000 5456184 1581065708.60 151.4156 59.9987 32.0000 1.9927 1.9937 418.9205 419.1766 0.0384 -1.0000 -1.0000 5456418 1581065708.70 151.4156 59.9987 32.0000 1.9935 1.9945 418.9025 419.1583 0.0383 -1.0000 -1.0000 5456480 1581065708.80 151.4633 59.9987 32.0000 1.9946 1.9956 418.8058 419.0621 0.0384 -1.0000 -1.0000 5456558 1581065708.90 151.4664 59.9987 32.0000 1.9944 1.9955 418.8859 419.1415 0.0383 -1.0000 -1.0000 5456621 1581065709.00 151.4664 59.9987 32.0000 1.9933 1.9943 419.0914 419.3474 0.0384 -1.0000 -1.0000 5456683 1581065709.10 151.4664 59.9987 32.0000 1.9934 1.9944 419.0571 419.3138 0.0384 -1.0000 -1.0000 5456746 1581065709.20 151.4664 59.9987 32.0000 1.9938 1.9948 418.9645 419.2211 0.0384 -1.0000 -1.0000 5456855 1581065709.30 151.4798 59.9987 32.0000 1.9942 1.9952 418.7959 419.0529 0.0385 -1.0000 -1.0000 5456918 1581065709.40 151.5176 59.9987 32.0000 1.9935 1.9945 418.9077 419.1630 0.0382 -1.0000 -1.0000 5456980 1581065709.50 151.5176 59.9987 32.0000 1.9928 1.9938 418.9998 419.2547 0.0382 -1.0000 -1.0000 5457043 1581065709.60 151.5176 59.9987 32.0000 1.9930 1.9940 419.1008 419.3559 0.0382 -1.0000 -1.0000 5457121 1581065709.70 151.5176 59.9987 32.0000 1.9935 1.9945 419.0590 419.3142 0.0382 -1.0000 -1.0000 5457402 1581065709.80 151.5176 59.9987 32.0000 1.9935 1.9945 418.8445 419.1007 0.0384 -1.0000 -1.0000 5457465 1581065709.90 151.5309 59.9986 32.0000 1.9931 1.9941 418.9198 419.1752 0.0383 -1.0000 -1.0000 5457527 1581065710.00 151.5309 59.9986 32.0000 1.9932 1.9942 418.9858 419.2418 0.0383 -1.0000 -1.0000 5457590 1581065710.10 151.5309 59.9986 32.0000 1.9923 1.9933 418.9080 419.1637 0.0383 -1.0000 -1.0000 5457652 1581065710.20 151.5309 59.9986 32.0000 1.9926 1.9936 418.8017 419.0572 0.0383 -1.0000 -1.0000 5458558 1581065710.30 151.5309 59.9986 32.0000 1.9940 1.9950 418.7857 419.0398 0.0382 -1.0000 -1.0000 5458621 1581065710.40 151.5309 59.9986 32.0000 1.9937 1.9947 418.8750 419.1305 0.0382 -1.0000 -1.0000 5458683 1581065710.50 151.5192 59.9986 32.0000 1.9924 1.9934 419.0357 419.2916 0.0384 -1.0000 -1.0000 5458746 1581065710.60 151.5192 59.9986 32.0000 1.9923 1.9933 419.0979 419.3535 0.0383 -1.0000 -1.0000 5458808 1581065710.70 151.5192 59.9986 32.0000 1.9925 1.9935 419.0648 419.3212 0.0384 -1.0000 -1.0000 5458887 1581065710.80 151.5192 59.9986 32.0000 1.9933 1.9943 419.0167 419.2727 0.0383 -1.0000 -1.0000 5458980 1581065710.90 151.5192 59.9986 32.0000 1.9941 1.9951 418.7864 419.0417 0.0382 -1.0000 -1.0000 5459043 1581065711.00 151.5636 59.9986 32.0000 1.9930 1.9940 418.8133 419.0688 0.0383 -1.0000 -1.0000 5459105 1581065711.10 151.5636 59.9986 32.0000 1.9928 1.9938 418.8446 419.1006 0.0383 -1.0000 -1.0000 5459168 1581065711.20 151.5636 59.9986 32.0000 1.9926 1.9936 418.9709 419.2265 0.0383 -1.0000 -1.0000 5459230 1581065711.30 151.5636 59.9986 32.0000 1.9934 1.9944 418.8733 419.1288 0.0382 -1.0000 -1.0000 5459308 1581065711.40 151.5636 59.9986 32.0000 1.9939 1.9949 418.8767 419.1329 0.0384 -1.0000 -1.0000 5459371 1581065711.50 151.5480 59.9986 32.0000 1.9937 1.9947 418.8136 419.0691 0.0383 -1.0000 -1.0000 5459433 1581065711.60 151.5040 59.9986 32.0000 1.9924 1.9934 418.9025 419.1585 0.0384 -1.0000 -1.0000 5459512 1581065711.70 151.5040 59.9986 32.0000 1.9925 1.9935 419.0688 419.3244 0.0383 -1.0000 -1.0000 5500152 1581065711.80 151.5040 59.9986 32.0000 1.9923 1.9933 419.0459 419.3017 0.0383 -1.0000 -1.0000 5500215 1581065711.90 151.5040 59.9986 32.0000 1.9923 1.9933 418.9446 419.1998 0.0382 -1.0000 -1.0000 5500293 1581065712.00 151.5040 59.9986 32.0000 1.9931 1.9941 418.7730 419.0291 0.0384 -1.0000 -1.0000 5500355 1581065712.10 151.5040 59.9986 32.0000 1.9933 1.9943 418.7659 419.0217 0.0383 -1.0000 -1.0000 5500418 1581065712.20 151.5040 59.9986 32.0000 1.9933 1.9943 418.8360 419.0917 0.0383 -1.0000 -1.0000 5500480 1581065712.30 151.5040 59.9986 32.0000 1.9931 1.9941 418.9492 419.2047 0.0383 -1.0000 -1.0000 5500543 1581065712.40 151.5040 59.9986 32.0000 1.9924 1.9934 419.0641 419.3199 0.0383 -1.0000 -1.0000 5500605 1581065712.50 151.5040 59.9986 32.0000 1.9925 1.9935 418.9689 419.2237 0.0381 -1.0000 -1.0000 5500683 1581065712.60 151.5040 59.9986 32.0000 1.9935 1.9945 418.8555 419.1108 0.0382 -1.0000 -1.0000 5500746 1581065712.70 151.4827 59.9986 32.0000 1.9940 1.9950 418.8392 419.0941 0.0382 -1.0000 -1.0000 5500855 1581065712.80 151.4680 59.9986 32.0000 1.9930 1.9940 418.8767 419.1320 0.0383 -1.0000 -1.0000 5500918 1581065712.90 151.4680 59.9986 32.0000 1.9932 1.9942 418.9768 419.2329 0.0383 -1.0000 -1.0000 5500980 1581065713.00 151.4680 59.9986 32.0000 1.9927 1.9937 419.0928 419.3482 0.0383 -1.0000 -1.0000 5501043 1581065713.10 151.4680 59.9986 32.0000 1.9936 1.9946 419.0044 419.2603 0.0383 -1.0000 -1.0000 5501105 1581065713.20 151.4680 59.9986 32.0000 1.9937 1.9947 418.8438 419.0994 0.0383 -1.0000 -1.0000 5501340 1581065713.30 151.4510 59.9986 32.0000 1.9944 1.9954 418.8175 419.0741 0.0385 -1.0000 -1.0000 5501418 1581065713.40 151.4496 59.9986 32.0000 1.9936 1.9946 418.9790 419.2341 0.0382 -1.0000 -1.0000 5501480 1581065713.50 151.4496 59.9986 32.0000 1.9931 1.9941 419.1137 419.3690 0.0382 -1.0000 -1.0000 5501543 1581065713.60 151.4496 59.9986 32.0000 1.9936 1.9946 418.9058 419.1603 0.0381 -1.0000 -1.0000 5501621 1581065713.70 151.4496 59.9986 32.0000 1.9936 1.9946 418.7930 419.0478 0.0382 -1.0000 -1.0000 5501683 1581065713.80 151.4496 59.9986 32.0000 1.9931 1.9941 418.8033 419.0586 0.0383 -1.0000 -1.0000 5501746 1581065713.90 151.4496 59.9986 32.0000 1.9921 1.9931 419.0588 419.3146 0.0382 -1.0000 -1.0000 5501824 1581065714.00 151.4496 59.9986 32.0000 1.9927 1.9937 419.0651 419.3208 0.0383 -1.0000 -1.0000 5501887 1581065714.10 151.4496 59.9986 32.0000 1.9930 1.9940 419.0684 419.3244 0.0383 -1.0000 -1.0000 5501949 1581065714.20 151.4496 59.9986 32.0000 1.9944 1.9954 418.8876 419.1425 0.0382 -1.0000 -1.0000 5502027 1581065714.30 151.4496 59.9986 32.0000 1.9937 1.9947 418.7810 419.0365 0.0383 -1.0000 -1.0000 5502074 1581065714.40 151.5172 59.9986 32.0000 1.9935 1.9945 418.7901 419.0449 0.0382 -1.0000 -1.0000 5502152 1581065714.50 151.5335 59.9986 32.0000 1.9923 1.9933 418.9714 419.2270 0.0383 -1.0000 -1.0000 5502215 1581065714.60 151.5335 59.9986 32.0000 1.9928 1.9938 418.8636 419.1191 0.0383 -1.0000 -1.0000 5502277 1581065714.70 151.5335 59.9986 32.0000 1.9938 1.9948 418.8669 419.1225 0.0382 -1.0000 -1.0000 5502355 1581065714.80 151.5335 59.9986 32.0000 1.9936 1.9946 418.9031 419.1575 0.0381 -1.0000 -1.0000 5502418 1581065714.90 151.5344 59.9986 32.0000 1.9931 1.9941 418.9346 419.1902 0.0383 -1.0000 -1.0000 5502480 1581065715.00 151.5540 59.9983 32.0000 1.9930 1.9940 419.0717 419.3275 0.0383 -1.0000 -1.0000 5502558 1581065715.10 151.5540 59.9983 32.0000 1.9937 1.9947 418.9115 419.1664 0.0382 -1.0000 -1.0000 5502621 1581065715.20 151.5540 59.9983 32.0000 1.9934 1.9944 418.8919 419.1470 0.0382 -1.0000 -1.0000 5502683 1581065715.30 151.5540 59.9983 32.0000 1.9924 1.9934 418.8516 419.1060 0.0381 -1.0000 -1.0000 5502918 1581065715.40 151.5540 59.9983 32.0000 1.9922 1.9932 419.0946 419.3491 0.0382 -1.0000 -1.0000 5502980 1581065715.50 151.5540 59.9983 32.0000 1.9924 1.9934 419.0027 419.2583 0.0382 -1.0000 -1.0000 5503043 1581065715.60 151.5517 59.9983 32.0000 1.9928 1.9938 418.9089 419.1649 0.0383 -1.0000 -1.0000 5503121 1581065715.70 151.5517 59.9983 32.0000 1.9935 1.9945 418.8702 419.1252 0.0382 -1.0000 -1.0000 5503184 1581065715.80 151.5517 59.9983 32.0000 1.9938 1.9948 418.9765 419.2319 0.0383 -1.0000 -1.0000 5503402 1581065715.90 151.5517 59.9983 32.0000 1.9930 1.9940 419.0738 419.3304 0.0384 -1.0000 -1.0000 5503480 1581065716.00 151.5517 59.9983 32.0000 1.9924 1.9934 419.0788 419.3344 0.0383 -1.0000 -1.0000 5503543 1581065716.10 151.5495 59.9983 32.0000 1.9937 1.9947 418.9321 419.1878 0.0383 -1.0000 -1.0000 5503605 1581065716.20 151.5421 59.9983 32.0000 1.9937 1.9947 418.8143 419.0699 0.0383 -1.0000 -1.0000 5503684 1581065716.30 151.5421 59.9983 32.0000 1.9938 1.9948 418.8735 419.1283 0.0382 -1.0000 -1.0000 5503746 1581065716.40 151.5421 59.9983 32.0000 1.9928 1.9938 418.9638 419.2202 0.0384 -1.0000 -1.0000 5503871 1581065716.50 151.5421 59.9983 32.0000 1.9924 1.9934 419.0609 419.3174 0.0383 -1.0000 -1.0000 5503933 1581065716.60 151.5421 59.9983 32.0000 1.9920 1.9930 419.0939 419.3485 0.0382 -1.0000 -1.0000 5503996 1581065716.70 151.5309 59.9983 32.0000 1.9926 1.9936 418.8668 419.1215 0.0382 -1.0000 -1.0000 5504074 1581065716.80 151.5309 59.9983 32.0000 1.9942 1.9952 418.8223 419.0778 0.0383 -1.0000 -1.0000 5504137 1581065716.90 151.5309 59.9983 32.0000 1.9931 1.9941 418.9752 419.2306 0.0383 -1.0000 -1.0000 5504887 1581065717.00 151.5309 59.9983 32.0000 1.9928 1.9938 419.1013 419.3564 0.0382 -1.0000 -1.0000 5504965 1581065717.10 151.5309 59.9983 32.0000 1.9925 1.9935 419.0693 419.3244 0.0382 -1.0000 -1.0000 5505027 1581065717.20 151.5200 59.9983 32.0000 1.9936 1.9946 419.0009 419.2561 0.0382 -1.0000 -1.0000 5505121 1581065717.30 151.5177 59.9983 32.0000 1.9931 1.9941 418.8697 419.1242 0.0381 -1.0000 -1.0000 5505183 1581065717.40 151.5177 59.9983 32.0000 1.9938 1.9948 418.7916 419.0458 0.0381 -1.0000 -1.0000 5505246 1581065717.50 151.5177 59.9983 32.0000 1.9932 1.9942 418.9218 419.1770 0.0383 -1.0000 -1.0000 5505324 1581065717.60 151.5177 59.9983 32.0000 1.9930 1.9940 419.0520 419.3071 0.0382 -1.0000 -1.0000 5505387 1581065717.70 151.5164 59.9983 32.0000 1.9927 1.9937 419.0632 419.3190 0.0384 -1.0000 -1.0000 5505449 1581065717.80 151.4395 59.9983 32.0000 1.9930 1.9940 418.8975 419.1540 0.0384 -1.0000 -1.0000 5505512 1581065717.90 151.4395 59.9983 32.0000 1.9934 1.9944 418.8550 419.1102 0.0382 -1.0000 -1.0000 5505621 1581065718.00 151.4395 59.9983 32.0000 1.9928 1.9938 418.9316 419.1872 0.0383 -1.0000 -1.0000 5505699 1581065718.10 151.4395 59.9983 32.0000 1.9936 1.9946 418.9681 419.2239 0.0383 -1.0000 -1.0000 5505762 1581065718.20 151.4395 59.9983 32.0000 1.9943 1.9953 418.8669 419.1226 0.0383 -1.0000 -1.0000 5505824 1581065718.30 151.5037 59.9983 32.0000 1.9944 1.9954 418.8564 419.1119 0.0382 -1.0000 -1.0000 5505887 1581065718.40 151.5037 59.9983 32.0000 1.9935 1.9945 419.0061 419.2609 0.0382 -1.0000 -1.0000 5506137 1581065718.50 151.5037 59.9983 32.0000 1.9928 1.9938 418.9923 419.2475 0.0382 -1.0000 -1.0000 5506215 1581065718.60 151.5037 59.9983 32.0000 1.9930 1.9940 419.0871 419.3422 0.0382 -1.0000 -1.0000 5506277 1581065718.70 151.5037 59.9983 32.0000 1.9947 1.9957 418.8915 419.1477 0.0383 -1.0000 -1.0000 5506355 1581065718.80 151.4934 59.9983 32.0000 1.9938 1.9948 418.8243 419.0790 0.0381 -1.0000 -1.0000 5506402 1581065718.90 151.4655 59.9983 32.0000 1.9937 1.9947 418.8530 419.1080 0.0382 -1.0000 -1.0000 5506590 1581065719.00 151.4655 59.9983 32.0000 1.9928 1.9938 418.9248 419.1802 0.0382 -1.0000 -1.0000 5506668 1581065719.10 151.4655 59.9983 32.0000 1.9933 1.9943 419.0150 419.2702 0.0383 -1.0000 -1.0000 5506730 1581065719.20 151.4655 59.9983 32.0000 1.9942 1.9952 418.8844 419.1403 0.0383 -1.0000 -1.0000 5506793 1581065719.30 151.4655 59.9983 32.0000 1.9936 1.9946 418.7495 419.0051 0.0383 -1.0000 -1.0000 5506855 1581065719.40 151.5049 59.9983 32.0000 1.9937 1.9947 418.8715 419.1273 0.0383 -1.0000 -1.0000 5506918 1581065719.50 151.5521 59.9983 32.0000 1.9929 1.9939 419.0104 419.2654 0.0381 -1.0000 -1.0000 5506980 1581065719.60 151.5521 59.9983 32.0000 1.9932 1.9942 418.9896 419.2449 0.0383 -1.0000 -1.0000 5507058 1581065719.70 151.5521 59.9983 32.0000 1.9935 1.9945 418.9265 419.1823 0.0383 -1.0000 -1.0000 5507121 1581065719.80 151.5521 59.9983 32.0000 1.9942 1.9952 418.8743 419.1312 0.0385 -1.0000 -1.0000 5507183 1581065719.90 151.5521 59.9983 32.0000 1.9936 1.9946 418.8553 419.1099 0.0381 -1.0000 -1.0000 5507652 1581065720.00 151.5494 59.9985 32.0000 1.9932 1.9942 419.0060 419.2609 0.0382 -1.0000 -1.0000 5507715 1581065720.10 151.5494 59.9985 32.0000 1.9927 1.9937 419.1334 419.3885 0.0382 -1.0000 -1.0000 5507777 1581065720.20 151.5494 59.9985 32.0000 1.9921 1.9931 419.0021 419.2586 0.0384 -1.0000 -1.0000 5507855 1581065720.30 151.5494 59.9985 32.0000 1.9936 1.9946 418.7821 419.0374 0.0383 -1.0000 -1.0000 5507918 1581065720.40 151.5494 59.9985 32.0000 1.9935 1.9945 418.9762 419.2325 0.0384 -1.0000 -1.0000 5508371 1581065720.50 151.5494 59.9985 32.0000 1.9928 1.9938 418.9841 419.2395 0.0382 -1.0000 -1.0000 5508449 1581065720.60 151.4763 59.9985 32.0000 1.9923 1.9933 418.9992 419.2544 0.0383 -1.0000 -1.0000 5508512 1581065720.70 151.4660 59.9985 32.0000 1.9924 1.9934 418.9799 419.2356 0.0383 -1.0000 -1.0000 5508590 1581065720.80 151.4660 59.9985 32.0000 1.9929 1.9939 418.8744 419.1292 0.0382 -1.0000 -1.0000 5508652 1581065720.90 151.4660 59.9985 32.0000 1.9938 1.9948 418.8067 419.0615 0.0382 -1.0000 -1.0000 5508715 1581065721.00 151.4660 59.9985 32.0000 1.9927 1.9937 418.8868 419.1424 0.0383 -1.0000 -1.0000 5508793 1581065721.10 151.4660 59.9985 32.0000 1.9924 1.9934 419.0122 419.2669 0.0382 -1.0000 -1.0000 5508855 1581065721.20 151.5139 59.9985 32.0000 1.9924 1.9934 419.1163 419.3712 0.0382 -1.0000 -1.0000 5508918 1581065721.30 151.5139 59.9985 32.0000 1.9922 1.9932 419.0050 419.2599 0.0382 -1.0000 -1.0000 5508980 1581065721.40 151.5139 59.9985 32.0000 1.9929 1.9939 418.7813 419.0362 0.0382 -1.0000 -1.0000 5509121 1581065721.50 151.5139 59.9985 32.0000 1.9931 1.9940 418.8286 419.0833 0.0382 -1.0000 -1.0000 5509184 1581065721.60 151.5139 59.9985 32.0000 1.9930 1.9940 418.9967 419.2520 0.0382 -1.0000 -1.0000 5509246 1581065721.70 151.4769 59.9985 32.0000 1.9930 1.9940 419.1404 419.3951 0.0382 -1.0000 -1.0000 5509309 1581065721.80 151.4769 59.9985 32.0000 1.9931 1.9941 418.9671 419.2225 0.0382 -1.0000 -1.0000 5509371 1581065721.90 151.4769 59.9985 32.0000 1.9939 1.9949 418.8147 419.0698 0.0382 -1.0000 -1.0000 5509621 1581065722.00 151.4769 59.9985 32.0000 1.9936 1.9946 418.8838 419.1395 0.0383 -1.0000 -1.0000 5509684 1581065722.10 151.4769 59.9985 32.0000 1.9925 1.9935 418.9313 419.1873 0.0383 -1.0000 -1.0000 5509730 1581065722.20 151.4549 59.9985 32.0000 1.9931 1.9941 418.9879 419.2420 0.0380 -1.0000 -1.0000 5509808 1581065722.30 151.4355 59.9985 32.0000 1.9939 1.9949 418.9847 419.2400 0.0383 -1.0000 -1.0000 5509871 1581065722.40 151.4355 59.9985 32.0000 1.9935 1.9945 418.8353 419.0908 0.0383 -1.0000 -1.0000 5510105 1581065722.50 151.4355 59.9985 32.0000 1.9938 1.9948 418.9524 419.2081 0.0382 -1.0000 -1.0000 5510168 1581065722.60 151.4355 59.9985 32.0000 1.9930 1.9940 419.0515 419.3061 0.0381 -1.0000 -1.0000 5510230 1581065722.70 151.4355 59.9985 32.0000 1.9931 1.9941 419.0555 419.3107 0.0382 -1.0000 -1.0000 5510308 1581065722.80 151.5100 59.9985 32.0000 1.9934 1.9944 418.9558 419.2099 0.0383 -1.0000 -1.0000 5510371 1581065722.90 151.5100 59.9985 32.0000 1.9945 1.9955 418.9024 419.1572 0.0382 -1.0000 -1.0000 5510433 1581065723.00 151.5100 59.9985 32.0000 1.9944 1.9954 418.9174 419.1721 0.0382 -1.0000 -1.0000 5510512 1581065723.10 151.5100 59.9985 32.0000 1.9931 1.9941 418.9188 419.1737 0.0381 -1.0000 -1.0000 5510574 1581065723.20 151.5100 59.9985 32.0000 1.9931 1.9941 419.0780 419.3338 0.0383 -1.0000 -1.0000 5510637 1581065723.30 151.4569 59.9985 32.0000 1.9931 1.9941 419.0904 419.3456 0.0382 -1.0000 -1.0000 5510699 1581065723.40 151.4569 59.9985 32.0000 1.9933 1.9943 419.0469 419.3017 0.0381 -1.0000 -1.0000 5510777 1581065723.50 151.4569 59.9985 32.0000 1.9938 1.9948 418.9929 419.2475 0.0382 -1.0000 -1.0000 5511371 1581065723.60 151.4569 59.9985 32.0000 1.9945 1.9955 418.9291 419.1853 0.0383 -1.0000 -1.0000 5511449 1581065723.70 151.4569 59.9985 32.0000 1.9934 1.9944 419.0343 419.2892 0.0381 -1.0000 -1.0000 5511512 1581065723.80 151.4569 59.9985 32.0000 1.9932 1.9942 418.9980 419.2531 0.0382 -1.0000 -1.0000 5511574 1581065723.90 151.4565 59.9985 32.0000 1.9931 1.9941 419.0413 419.2952 0.0380 -1.0000 -1.0000 5511637 1581065724.00 151.4565 59.9985 32.0000 1.9943 1.9953 419.0066 419.2613 0.0382 -1.0000 -1.0000 5511699 1581065724.10 151.4565 59.9985 32.0000 1.9941 1.9951 418.8350 419.0898 0.0382 -1.0000 -1.0000 5511762 1581065724.20 151.4565 59.9985 32.0000 1.9937 1.9947 418.8566 419.1111 0.0381 -1.0000 -1.0000 5511840 1581065724.30 151.4565 59.9985 32.0000 1.9934 1.9944 418.7850 419.0397 0.0382 -1.0000 -1.0000 5511902 1581065724.40 151.5116 59.9985 32.0000 1.9932 1.9942 419.1689 419.4247 0.0383 -1.0000 -1.0000 5511965 1581065724.50 151.5116 59.9985 32.0000 1.9934 1.9944 419.1252 419.3808 0.0382 -1.0000 -1.0000 5512168 1581065724.60 151.5116 59.9985 32.0000 1.9935 1.9945 418.9822 419.2376 0.0383 -1.0000 -1.0000 5512230 1581065724.70 151.5116 59.9985 32.0000 1.9938 1.9948 419.0421 419.2976 0.0382 -1.0000 -1.0000 5512308 1581065724.80 151.5116 59.9985 32.0000 1.9933 1.9943 418.8905 419.1454 0.0382 -1.0000 -1.0000 5512371 1581065724.90 151.5116 59.9985 32.0000 1.9935 1.9945 418.9669 419.2221 0.0382 -1.0000 -1.0000 5512433 1581065725.00 151.5116 59.9985 32.0000 1.9929 1.9939 419.0910 419.3460 0.0382 -1.0000 -1.0000 5512715 1581065725.10 151.5229 59.9984 32.0000 1.9928 1.9938 419.0453 419.3010 0.0383 -1.0000 -1.0000 5512777 1581065725.20 151.5229 59.9984 32.0000 1.9930 1.9940 419.0365 419.2924 0.0383 -1.0000 -1.0000 5512840 1581065725.30 151.5229 59.9984 32.0000 1.9938 1.9949 418.9271 419.1824 0.0382 -1.0000 -1.0000 5512918 1581065725.40 151.5229 59.9984 32.0000 1.9940 1.9950 418.7877 419.0426 0.0382 -1.0000 -1.0000 5512981 1581065725.50 151.5640 59.9984 32.0000 1.9938 1.9948 418.9736 419.2284 0.0382 -1.0000 -1.0000 5513168 1581065725.60 151.5640 59.9984 32.0000 1.9925 1.9935 419.1213 419.3752 0.0381 -1.0000 -1.0000 5513230 1581065725.70 151.5640 59.9984 32.0000 1.9932 1.9942 419.0908 419.3465 0.0383 -1.0000 -1.0000 5513309 1581065725.80 151.5640 59.9984 32.0000 1.9928 1.9938 419.0962 419.3512 0.0381 -1.0000 -1.0000 5513355 1581065725.90 151.5640 59.9984 32.0000 1.9938 1.9948 418.8309 419.0852 0.0382 -1.0000 -1.0000 5513433 1581065726.00 151.6023 59.9984 32.0000 1.9938 1.9948 418.9820 419.2371 0.0381 -1.0000 -1.0000 5513699 1581065726.10 151.6023 59.9984 32.0000 1.9935 1.9945 419.0028 419.2571 0.0381 -1.0000 -1.0000 5513746 1581065726.20 151.6023 59.9984 32.0000 1.9936 1.9946 419.0799 419.3352 0.0382 -1.0000 -1.0000 5513824 1581065726.30 151.6023 59.9984 32.0000 1.9934 1.9944 419.0418 419.2960 0.0381 -1.0000 -1.0000 5513887 1581065726.40 151.6023 59.9984 32.0000 1.9935 1.9945 418.8913 419.1455 0.0381 -1.0000 -1.0000 5513949 1581065726.50 151.5901 59.9984 32.0000 1.9934 1.9944 418.8619 419.1154 0.0380 -1.0000 -1.0000 5514027 1581065726.60 151.5526 59.9984 32.0000 1.9923 1.9933 418.8410 419.0952 0.0381 -1.0000 -1.0000 5514387 1581065726.70 151.5526 59.9984 32.0000 1.9925 1.9935 418.9513 419.2064 0.0382 -1.0000 -1.0000 5514465 1581065726.80 151.5526 59.9984 32.0000 1.9923 1.9933 418.9784 419.2323 0.0381 -1.0000 -1.0000 5514527 1581065726.90 151.5526 59.9984 32.0000 1.9926 1.9936 419.0248 419.2791 0.0381 -1.0000 -1.0000 5514590 1581065727.00 151.5526 59.9984 32.0000 1.9933 1.9943 418.9055 419.1598 0.0381 -1.0000 -1.0000 5514668 1581065727.10 151.5321 59.9984 32.0000 1.9934 1.9944 418.7617 419.0158 0.0381 -1.0000 -1.0000 5515605 1581065727.20 151.5315 59.9984 32.0000 1.9928 1.9938 418.9035 419.1586 0.0382 -1.0000 -1.0000 5515668 1581065727.30 151.5315 59.9984 32.0000 1.9924 1.9934 418.9326 419.1890 0.0384 -1.0000 -1.0000 5515746 1581065727.40 151.5315 59.9984 32.0000 1.9937 1.9947 419.1000 419.3550 0.0381 -1.0000 -1.0000 5515809 1581065727.50 151.5315 59.9984 32.0000 1.9927 1.9937 418.9800 419.2346 0.0382 -1.0000 -1.0000 5515871 1581065727.60 151.5257 59.9984 32.0000 1.9931 1.9941 418.8134 419.0682 0.0382 -1.0000 -1.0000 5515996 1581065727.70 151.5007 59.9984 32.0000 1.9929 1.9939 418.8037 419.0584 0.0381 -1.0000 -1.0000 5516059 1581065727.80 151.5007 59.9984 32.0000 1.9928 1.9938 418.9582 419.2124 0.0381 -1.0000 -1.0000 5516121 1581065727.90 151.5007 59.9984 32.0000 1.9933 1.9943 419.0440 419.2989 0.0382 -1.0000 -1.0000 5516184 1581065728.00 151.5007 59.9984 32.0000 1.9926 1.9936 419.0440 419.2988 0.0381 -1.0000 -1.0000 5516246 1581065728.10 151.5007 59.9984 32.0000 1.9928 1.9938 418.8688 419.1231 0.0381 -1.0000 -1.0000 5516308 1581065728.20 151.5231 59.9984 32.0000 1.9937 1.9947 418.7759 419.0304 0.0382 -1.0000 -1.0000 5516387 1581065728.30 151.5231 59.9984 32.0000 1.9937 1.9947 418.9196 419.1750 0.0382 -1.0000 -1.0000 5516449 1581065728.40 151.5231 59.9984 32.0000 1.9935 1.9945 419.0264 419.2815 0.0382 -1.0000 -1.0000 5516512 1581065728.50 151.5231 59.9984 32.0000 1.9924 1.9934 419.0773 419.3328 0.0382 -1.0000 -1.0000 5516590 1581065728.60 151.5231 59.9984 32.0000 1.9930 1.9940 419.0136 419.2683 0.0382 -1.0000 -1.0000 5516652 1581065728.70 151.4866 59.9984 32.0000 1.9933 1.9943 418.9307 419.1854 0.0381 -1.0000 -1.0000 5516715 1581065728.80 151.4230 59.9984 32.0000 1.9929 1.9939 418.7880 419.0429 0.0382 -1.0000 -1.0000 5516777 1581065728.90 151.4230 59.9984 32.0000 1.9928 1.9938 418.7606 419.0144 0.0380 -1.0000 -1.0000 5516855 1581065729.00 151.4230 59.9984 32.0000 1.9931 1.9941 418.9411 419.1946 0.0380 -1.0000 -1.0000 5516918 1581065729.10 151.4383 59.9984 32.0000 1.9932 1.9942 418.9520 419.2062 0.0381 -1.0000 -1.0000 5516980 1581065729.20 151.4734 59.9984 32.0000 1.9930 1.9940 419.0116 419.2659 0.0380 -1.0000 -1.0000 5517043 1581065729.30 151.4734 59.9984 32.0000 1.9937 1.9947 418.7853 419.0391 0.0381 -1.0000 -1.0000 5517121 1581065729.40 151.4734 59.9984 32.0000 1.9934 1.9944 418.7962 419.0503 0.0381 -1.0000 -1.0000 5517183 1581065729.50 151.4734 59.9984 32.0000 1.9932 1.9942 418.8770 419.1314 0.0382 -1.0000 -1.0000 5517246 1581065729.60 151.4734 59.9984 32.0000 1.9923 1.9933 419.0598 419.3146 0.0381 -1.0000 -1.0000 5517324 1581065729.70 151.4734 59.9984 32.0000 1.9926 1.9936 418.9561 419.2107 0.0381 -1.0000 -1.0000 5517387 1581065729.80 151.4318 59.9978 32.0000 1.9936 1.9946 419.0434 419.2980 0.0381 -1.0000 -1.0000 5517449 1581065729.90 151.4232 59.9977 32.0000 1.9937 1.9947 418.9182 419.1730 0.0382 -1.0000 -1.0000 5517527 1581065730.00 151.4232 59.9977 32.0000 1.9932 1.9942 418.9043 419.1594 0.0382 -1.0000 -1.0000 5517590 1581065730.10 151.4232 59.9977 32.0000 1.9928 1.9938 418.9606 419.2149 0.0381 -1.0000 -1.0000 5517652 1581065730.20 151.4232 59.9977 32.0000 1.9926 1.9936 419.1078 419.3625 0.0382 -1.0000 -1.0000 5517871 1581065730.30 151.4232 59.9977 32.0000 1.9929 1.9939 419.0827 419.3369 0.0381 -1.0000 -1.0000 5517933 1581065730.40 151.4232 59.9977 32.0000 1.9932 1.9942 418.9324 419.1877 0.0382 -1.0000 -1.0000 5517996 1581065730.50 151.4339 59.9977 32.0000 1.9931 1.9941 418.9751 419.2295 0.0381 -1.0000 -1.0000 5518059 1581065730.60 151.4780 59.9977 32.0000 1.9925 1.9935 419.0540 419.3073 0.0379 -1.0000 -1.0000 5518121 1581065730.70 151.4780 59.9977 32.0000 1.9928 1.9938 419.1726 419.4259 0.0380 -1.0000 -1.0000 5518387 1581065730.80 151.4780 59.9977 32.0000 1.9935 1.9945 419.0639 419.3184 0.0381 -1.0000 -1.0000 5518449 1581065730.90 151.4780 59.9977 32.0000 1.9936 1.9946 418.9503 419.2048 0.0382 -1.0000 -1.0000 5518512 1581065731.00 151.4780 59.9977 32.0000 1.9934 1.9944 418.9161 419.1713 0.0382 -1.0000 -1.0000 5518574 1581065731.10 151.4877 59.9977 32.0000 1.9930 1.9940 418.9543 419.2093 0.0382 -1.0000 -1.0000 5518637 1581065731.20 151.4877 59.9977 32.0000 1.9932 1.9942 419.0199 419.2741 0.0380 -1.0000 -1.0000 5519433 1581065731.30 151.4877 59.9977 32.0000 1.9933 1.9943 419.0882 419.3424 0.0381 -1.0000 -1.0000 5519496 1581065731.40 151.4877 59.9977 32.0000 1.9929 1.9939 419.0806 419.3341 0.0380 -1.0000 -1.0000 5519559 1581065731.50 151.4877 59.9977 32.0000 1.9933 1.9943 418.9534 419.2075 0.0381 -1.0000 -1.0000 5519621 1581065731.60 151.5375 59.9977 32.0000 1.9939 1.9949 418.8521 419.1066 0.0382 -1.0000 -1.0000 5519699 1581065731.70 151.5412 59.9977 32.0000 1.9931 1.9941 418.9592 419.2151 0.0384 -1.0000 -1.0000 5519762 1581065731.80 151.5412 59.9977 32.0000 1.9925 1.9935 419.0853 419.3396 0.0381 -1.0000 -1.0000 5519824 1581065731.90 151.5412 59.9977 32.0000 1.9931 1.9941 419.0603 419.3159 0.0383 -1.0000 -1.0000 5519902 1581065732.00 151.5412 59.9977 32.0000 1.9932 1.9942 419.0072 419.2606 0.0379 -1.0000 -1.0000 5519965 1581065732.10 151.5365 59.9977 32.0000 1.9939 1.9949 418.9261 419.1807 0.0381 -1.0000 -1.0000 5520027 1581065732.20 151.5074 59.9977 32.0000 1.9941 1.9951 418.8532 419.1075 0.0381 -1.0000 -1.0000 5520090 1581065732.30 151.5074 59.9977 32.0000 1.9934 1.9944 418.9012 419.1555 0.0381 -1.0000 -1.0000 5520152 1581065732.40 151.5074 59.9977 32.0000 1.9928 1.9938 419.0572 419.3117 0.0381 -1.0000 -1.0000 5520215 1581065732.50 151.5074 59.9977 32.0000 1.9930 1.9940 419.1557 419.4101 0.0381 -1.0000 -1.0000 5520293 1581065732.60 151.5074 59.9977 32.0000 1.9931 1.9941 418.9307 419.1853 0.0381 -1.0000 -1.0000 5520355 1581065732.70 151.5375 59.9977 32.0000 1.9934 1.9944 418.8066 419.0606 0.0380 -1.0000 -1.0000 5520652 1581065732.80 151.5375 59.9977 32.0000 1.9934 1.9944 418.9472 419.2013 0.0381 -1.0000 -1.0000 5520715 1581065732.90 151.5375 59.9977 32.0000 1.9927 1.9937 419.0939 419.3469 0.0377 -1.0000 -1.0000 5520777 1581065733.00 151.5375 59.9977 32.0000 1.9925 1.9935 419.0349 419.2893 0.0381 -1.0000 -1.0000 5520855 1581065733.10 151.5375 59.9977 32.0000 1.9935 1.9945 419.0589 419.3131 0.0381 -1.0000 -1.0000 5520902 1581065733.20 151.5375 59.9977 32.0000 1.9939 1.9949 418.9668 419.2219 0.0382 -1.0000 -1.0000 5521090 1581065733.30 151.5397 59.9977 32.0000 1.9935 1.9945 418.9397 419.1934 0.0380 -1.0000 -1.0000 5521168 1581065733.40 151.5474 59.9977 32.0000 1.9926 1.9936 419.0123 419.2668 0.0381 -1.0000 -1.0000 5521230 1581065733.50 151.5474 59.9977 32.0000 1.9930 1.9940 419.0987 419.3531 0.0381 -1.0000 -1.0000 5521293 1581065733.60 151.5474 59.9977 32.0000 1.9931 1.9941 419.0485 419.3026 0.0381 -1.0000 -1.0000 5521371 1581065733.70 151.5474 59.9977 32.0000 1.9928 1.9938 418.9857 419.2402 0.0381 -1.0000 -1.0000 5521418 1581065733.80 151.5474 59.9977 32.0000 1.9933 1.9943 418.9470 419.2014 0.0382 -1.0000 -1.0000 5521606 1581065733.90 151.5122 59.9977 32.0000 1.9927 1.9937 419.1950 419.4491 0.0380 -1.0000 -1.0000 5521668 1581065734.00 151.5122 59.9977 32.0000 1.9917 1.9927 419.0960 419.3508 0.0381 -1.0000 -1.0000 5521730 1581065734.10 151.5122 59.9977 32.0000 1.9935 1.9945 418.9938 419.2485 0.0382 -1.0000 -1.0000 5521793 1581065734.20 151.5122 59.9977 32.0000 1.9936 1.9946 418.8984 419.1530 0.0381 -1.0000 -1.0000 5521871 1581065734.30 151.5122 59.9977 32.0000 1.9929 1.9939 418.7998 419.0545 0.0382 -1.0000 -1.0000 5521933 1581065734.40 151.5042 59.9977 32.0000 1.9926 1.9936 418.9622 419.2156 0.0379 -1.0000 -1.0000 5521996 1581065734.50 151.5017 59.9977 32.0000 1.9924 1.9934 419.0346 419.2891 0.0382 -1.0000 -1.0000 5522074 1581065734.60 151.5017 59.9977 32.0000 1.9920 1.9930 419.0422 419.2967 0.0381 -1.0000 -1.0000 5522137 1581065734.70 151.5017 59.9977 32.0000 1.9927 1.9937 418.8672 419.1213 0.0380 -1.0000 -1.0000 5522199 1581065734.80 151.5017 59.9977 32.0000 1.9933 1.9943 418.7465 419.0010 0.0381 -1.0000 -1.0000 5522996 1581065734.90 151.5032 59.9977 32.0000 1.9924 1.9934 419.0593 419.3141 0.0382 -1.0000 -1.0000 5523058 1581065735.00 151.5168 59.9975 32.0000 1.9924 1.9934 419.0914 419.3461 0.0381 -1.0000 -1.0000 5523137 1581065735.10 151.5168 59.9975 32.0000 1.9923 1.9933 419.0582 419.3128 0.0381 -1.0000 -1.0000 5523199 1581065735.20 151.5168 59.9975 32.0000 1.9927 1.9937 418.9880 419.2423 0.0381 -1.0000 -1.0000 5523262 1581065735.30 151.5168 59.9975 32.0000 1.9931 1.9941 418.8957 419.1505 0.0382 -1.0000 -1.0000 5523340 1581065735.40 151.5168 59.9975 32.0000 1.9939 1.9949 418.8553 419.1097 0.0381 -1.0000 -1.0000 5523402 1581065735.50 151.4879 59.9975 32.0000 1.9937 1.9947 418.8922 419.1460 0.0380 -1.0000 -1.0000 5523465 1581065735.60 151.4879 59.9975 32.0000 1.9929 1.9939 418.9534 419.2072 0.0380 -1.0000 -1.0000 5523543 1581065735.70 151.4879 59.9975 32.0000 1.9926 1.9936 419.0961 419.3507 0.0381 -1.0000 -1.0000 5523606 1581065735.80 151.4879 59.9975 32.0000 1.9922 1.9932 419.1030 419.3576 0.0381 -1.0000 -1.0000 5523668 1581065735.90 151.4879 59.9975 32.0000 1.9928 1.9938 419.0384 419.2921 0.0380 -1.0000 -1.0000 5523746 1581065736.00 151.4990 59.9975 32.0000 1.9935 1.9945 418.7632 419.0173 0.0380 -1.0000 -1.0000 5523809 1581065736.10 151.5141 59.9975 32.0000 1.9940 1.9950 418.9504 419.2037 0.0380 -1.0000 -1.0000 5523871 1581065736.20 151.5141 59.9975 32.0000 1.9923 1.9933 419.0125 419.2668 0.0381 -1.0000 -1.0000 5523949 1581065736.30 151.5141 59.9975 32.0000 1.9928 1.9938 419.1811 419.4361 0.0381 -1.0000 -1.0000 5524121 1581065736.40 151.5141 59.9975 32.0000 1.9929 1.9939 419.0353 419.2901 0.0382 -1.0000 -1.0000 5524184 1581065736.50 151.5141 59.9975 32.0000 1.9930 1.9940 418.9565 419.2109 0.0380 -1.0000 -1.0000 5524262 1581065736.60 151.5141 59.9975 32.0000 1.9937 1.9947 418.9416 419.1968 0.0382 -1.0000 -1.0000 5524324 1581065736.70 151.5141 59.9975 32.0000 1.9944 1.9954 418.9553 419.2090 0.0380 -1.0000 -1.0000 5524387 1581065736.80 151.5141 59.9975 32.0000 1.9933 1.9943 419.0583 419.3119 0.0380 -1.0000 -1.0000 5524621 1581065736.90 151.5141 59.9975 32.0000 1.9924 1.9933 419.0959 419.3498 0.0380 -1.0000 -1.0000 5524683 1581065737.00 151.5141 59.9975 32.0000 1.9932 1.9942 419.1974 419.4519 0.0381 -1.0000 -1.0000 5524762 1581065737.10 151.5141 59.9975 32.0000 1.9936 1.9946 418.9573 419.2116 0.0381 -1.0000 -1.0000 5524824 1581065737.20 151.4738 59.9975 32.0000 1.9941 1.9951 418.8505 419.1045 0.0380 -1.0000 -1.0000 5524887 1581065737.30 151.4738 59.9975 32.0000 1.9933 1.9943 418.8545 419.1080 0.0380 -1.0000 -1.0000 5525199 1581065737.40 151.4738 59.9975 32.0000 1.9929 1.9939 419.0046 419.2581 0.0380 -1.0000 -1.0000 5525262 1581065737.50 151.4738 59.9975 32.0000 1.9932 1.9942 419.0514 419.3053 0.0380 -1.0000 -1.0000 5525324 1581065737.60 151.4738 59.9975 32.0000 1.9927 1.9937 419.0877 419.3419 0.0381 -1.0000 -1.0000 5525402 1581065737.70 151.4738 59.9975 32.0000 1.9935 1.9945 419.0463 419.2999 0.0380 -1.0000 -1.0000 5525465 1581065737.80 151.4612 59.9975 32.0000 1.9935 1.9945 419.0266 419.2805 0.0380 -1.0000 -1.0000 5525527 1581065737.90 151.4612 59.9975 32.0000 1.9943 1.9953 418.8660 419.1193 0.0379 -1.0000 -1.0000 5525668 1581065738.00 151.4612 59.9975 32.0000 1.9928 1.9938 419.0115 419.2652 0.0380 -1.0000 -1.0000 5525730 1581065738.10 151.4612 59.9975 32.0000 1.9931 1.9941 418.9668 419.2205 0.0379 -1.0000 -1.0000 5525793 1581065738.20 151.4612 59.9975 32.0000 1.9934 1.9944 418.9724 419.2257 0.0380 -1.0000 -1.0000 5525871 1581065738.30 151.4612 59.9975 32.0000 1.9936 1.9946 418.9816 419.2360 0.0381 -1.0000 -1.0000 5525933 1581065738.40 151.4612 59.9975 32.0000 1.9935 1.9945 418.9872 419.2406 0.0380 -1.0000 -1.0000 5526152 1581065738.50 151.4789 59.9975 32.0000 1.9940 1.9950 418.9500 419.2042 0.0381 -1.0000 -1.0000 5526230 1581065738.60 151.4797 59.9975 32.0000 1.9929 1.9939 419.0802 419.3344 0.0381 -1.0000 -1.0000 5526293 1581065738.70 151.4797 59.9975 32.0000 1.9926 1.9936 419.0851 419.3402 0.0381 -1.0000 -1.0000 5526371 1581065738.80 151.4800 59.9975 32.0000 1.9926 1.9936 419.1047 419.3581 0.0380 -1.0000 -1.0000 5526433 1581065738.90 151.4803 59.9975 32.0000 1.9938 1.9948 418.9709 419.2254 0.0381 -1.0000 -1.0000 5526668 1581065739.00 151.4803 59.9975 32.0000 1.9942 1.9952 418.8738 419.1278 0.0381 -1.0000 -1.0000 5526730 1581065739.10 151.4803 59.9975 32.0000 1.9938 1.9948 418.7691 419.0229 0.0380 -1.0000 -1.0000 5526793 1581065739.20 151.4803 59.9975 32.0000 1.9939 1.9949 418.8066 419.0602 0.0380 -1.0000 -1.0000 5526855 1581065739.30 151.4803 59.9975 32.0000 1.9934 1.9944 418.9797 419.2335 0.0380 -1.0000 -1.0000 5526933 1581065739.40 151.5335 59.9975 32.0000 1.9933 1.9942 419.0233 419.2767 0.0379 -1.0000 -1.0000 5527152 1581065739.50 151.5335 59.9975 32.0000 1.9933 1.9943 418.9443 419.1986 0.0381 -1.0000 -1.0000 5527215 1581065739.60 151.5335 59.9975 32.0000 1.9942 1.9952 418.8403 419.0947 0.0381 -1.0000 -1.0000 5527293 1581065739.70 151.5335 59.9975 32.0000 1.9935 1.9945 418.9268 419.1803 0.0380 -1.0000 -1.0000 5527356 1581065739.80 151.5335 59.9975 32.0000 1.9932 1.9942 418.9979 419.2523 0.0381 -1.0000 -1.0000 5527433 1581065739.90 151.5335 59.9975 32.0000 1.9930 1.9940 419.0992 419.3535 0.0381 -1.0000 -1.0000 5527668 1581065740.00 151.5408 59.9975 32.0000 1.9924 1.9934 419.0786 419.3318 0.0379 -1.0000 -1.0000 5527730 1581065740.10 151.5408 59.9975 32.0000 1.9944 1.9954 418.9078 419.1616 0.0381 -1.0000 -1.0000 5527793 1581065740.20 151.5408 59.9975 32.0000 1.9937 1.9947 418.8143 419.0680 0.0378 -1.0000 -1.0000 5527856 1581065740.30 151.5408 59.9975 32.0000 1.9933 1.9943 418.7847 419.0386 0.0380 -1.0000 -1.0000 5527949 1581065740.40 151.5408 59.9975 32.0000 1.9933 1.9943 418.9053 419.1589 0.0380 -1.0000 -1.0000 5528184 1581065740.50 151.5408 59.9975 32.0000 1.9925 1.9935 418.9221 419.1755 0.0380 -1.0000 -1.0000 5528246 1581065740.60 151.5408 59.9975 32.0000 1.9939 1.9948 418.8686 419.1216 0.0379 -1.0000 -1.0000 5528308 1581065740.70 151.5409 59.9975 32.0000 1.9940 1.9950 418.7960 419.0493 0.0379 -1.0000 -1.0000 5528387 1581065740.80 151.5409 59.9975 32.0000 1.9928 1.9938 418.9977 419.2509 0.0380 -1.0000 -1.0000 5528449 1581065740.90 151.5409 59.9975 32.0000 1.9929 1.9939 419.0468 419.3006 0.0380 -1.0000 -1.0000 5528512 1581065741.00 151.5409 59.9975 32.0000 1.9923 1.9933 419.0930 419.3475 0.0381 -1.0000 -1.0000 5528699 1581065741.10 151.5409 59.9975 32.0000 1.9929 1.9939 419.0146 419.2689 0.0381 -1.0000 -1.0000 5528762 1581065741.20 151.5442 59.9975 32.0000 1.9935 1.9945 418.8797 419.1328 0.0379 -1.0000 -1.0000 5528824 1581065741.30 151.5442 59.9975 32.0000 1.9937 1.9947 418.7856 419.0397 0.0381 -1.0000 -1.0000 5528902 1581065741.40 151.5442 59.9975 32.0000 1.9937 1.9947 418.9697 419.2239 0.0380 -1.0000 -1.0000 5528965 1581065741.50 151.5442 59.9975 32.0000 1.9932 1.9942 418.9605 419.2146 0.0381 -1.0000 -1.0000 5529387 1581065741.60 151.5442 59.9975 32.0000 1.9927 1.9937 419.0220 419.2760 0.0381 -1.0000 -1.0000 5529465 1581065741.70 151.5442 59.9975 32.0000 1.9934 1.9944 418.9723 419.2266 0.0381 -1.0000 -1.0000 5529527 1581065741.80 151.5643 59.9975 32.0000 1.9935 1.9945 418.8645 419.1187 0.0380 -1.0000 -1.0000 5529590 1581065741.90 151.5643 59.9975 32.0000 1.9932 1.9942 418.8880 419.1410 0.0380 -1.0000 -1.0000 5529668 1581065742.00 151.5643 59.9975 32.0000 1.9925 1.9935 418.9943 419.2485 0.0381 -1.0000 -1.0000 5529887 1581065742.10 151.5643 59.9975 32.0000 1.9926 1.9936 419.0762 419.3297 0.0380 -1.0000 -1.0000 5529949 1581065742.20 151.5643 59.9975 32.0000 1.9929 1.9939 419.1459 419.3995 0.0379 -1.0000 -1.0000 5530027 1581065742.30 151.5643 59.9975 32.0000 1.9929 1.9939 418.9664 419.2198 0.0380 -1.0000 -1.0000 5530090 1581065742.40 151.5643 59.9975 32.0000 1.9934 1.9944 418.8408 419.0945 0.0380 -1.0000 -1.0000 5530152 1581065742.50 151.5458 59.9975 32.0000 1.9932 1.9942 418.9505 419.2046 0.0381 -1.0000 -1.0000 5530387 1581065742.60 151.5458 59.9975 32.0000 1.9931 1.9941 419.0718 419.3262 0.0381 -1.0000 -1.0000 5530449 1581065742.70 151.5458 59.9975 32.0000 1.9930 1.9940 419.1024 419.3567 0.0381 -1.0000 -1.0000 5530527 1581065742.80 151.5458 59.9975 32.0000 1.9932 1.9942 418.9525 419.2060 0.0380 -1.0000 -1.0000 5530590 1581065742.90 151.5458 59.9975 32.0000 1.9937 1.9947 418.8404 419.0943 0.0381 -1.0000 -1.0000 5530652 1581065743.00 151.5036 59.9975 32.0000 1.9931 1.9940 418.8257 419.0790 0.0379 -1.0000 -1.0000 5530887 1581065743.10 151.5036 59.9975 32.0000 1.9933 1.9943 419.0182 419.2722 0.0381 -1.0000 -1.0000 5530949 1581065743.20 151.5036 59.9975 32.0000 1.9926 1.9936 418.9902 419.2444 0.0381 -1.0000 -1.0000 5531012 1581065743.30 151.5036 59.9975 32.0000 1.9927 1.9937 419.1294 419.3833 0.0380 -1.0000 -1.0000 5531090 1581065743.40 151.5036 59.9975 32.0000 1.9927 1.9937 419.0392 419.2927 0.0380 -1.0000 -1.0000 5531152 1581065743.50 151.5158 59.9975 32.0000 1.9933 1.9943 418.8475 419.1007 0.0379 -1.0000 -1.0000 5531637 1581065743.60 151.5677 59.9975 32.0000 1.9937 1.9947 418.7408 418.9946 0.0380 -1.0000 -1.0000 5531715 1581065743.70 151.5677 59.9975 32.0000 1.9933 1.9943 418.9403 419.1938 0.0380 -1.0000 -1.0000 5531777 1581065743.80 151.5677 59.9975 32.0000 1.9934 1.9944 418.9880 419.2420 0.0380 -1.0000 -1.0000 5531840 1581065743.90 151.5677 59.9975 32.0000 1.9930 1.9940 418.9826 419.2366 0.0380 -1.0000 -1.0000 5531918 1581065744.00 151.5677 59.9975 32.0000 1.9932 1.9942 418.8587 419.1125 0.0380 -1.0000 -1.0000 5531981 1581065744.10 151.4784 59.9975 32.0000 1.9926 1.9936 418.9152 419.1681 0.0378 -1.0000 -1.0000 5532106 1581065744.20 151.4784 59.9975 32.0000 1.9933 1.9943 419.0436 419.2969 0.0380 -1.0000 -1.0000 5532168 1581065744.30 151.4784 59.9975 32.0000 1.9930 1.9940 419.0533 419.3075 0.0380 -1.0000 -1.0000 5532230 1581065744.40 151.4784 59.9975 32.0000 1.9933 1.9943 419.1130 419.3672 0.0381 -1.0000 -1.0000 5532293 1581065744.50 151.4784 59.9975 32.0000 1.9935 1.9945 419.1487 419.4021 0.0379 -1.0000 -1.0000 5532371 1581065744.60 151.4853 59.9972 32.0000 1.9940 1.9950 418.8685 419.1216 0.0379 -1.0000 -1.0000 5532433 1581065744.70 151.4890 59.9971 32.0000 1.9943 1.9953 418.8917 419.1457 0.0381 -1.0000 -1.0000 5532512 1581065744.80 151.4890 59.9971 32.0000 1.9937 1.9946 418.9368 419.1894 0.0379 -1.0000 -1.0000 5532574 1581065744.90 151.4890 59.9971 32.0000 1.9935 1.9945 419.0626 419.3157 0.0379 -1.0000 -1.0000 5532637 1581065745.00 151.4890 59.9971 32.0000 1.9941 1.9951 419.1362 419.3909 0.0382 -1.0000 -1.0000 5532699 1581065745.10 151.4888 59.9971 32.0000 1.9932 1.9942 419.0499 419.3033 0.0379 -1.0000 -1.0000 5532933 1581065745.20 151.4676 59.9971 32.0000 1.9937 1.9947 418.9679 419.2216 0.0381 -1.0000 -1.0000 5532996 1581065745.30 151.4676 59.9971 32.0000 1.9937 1.9946 418.9672 419.2210 0.0380 -1.0000 -1.0000 5533074 1581065745.40 151.4676 59.9971 32.0000 1.9935 1.9945 419.1191 419.3741 0.0382 -1.0000 -1.0000 5533137 1581065745.50 151.4676 59.9971 32.0000 1.9932 1.9942 419.1989 419.4538 0.0382 -1.0000 -1.0000 5533199 1581065745.60 151.4676 59.9971 32.0000 1.9935 1.9945 419.1281 419.3825 0.0381 -1.0000 -1.0000 5533433 1581065745.70 151.4608 59.9971 32.0000 1.9936 1.9946 418.8237 419.0775 0.0380 -1.0000 -1.0000 5533496 1581065745.80 151.4599 59.9971 32.0000 1.9934 1.9944 418.9349 419.1889 0.0380 -1.0000 -1.0000 5533559 1581065745.90 151.4599 59.9971 32.0000 1.9927 1.9937 418.9684 419.2220 0.0380 -1.0000 -1.0000 5533637 1581065746.00 151.4599 59.9971 32.0000 1.9935 1.9945 419.1199 419.3734 0.0380 -1.0000 -1.0000 5533699 1581065746.10 151.4599 59.9971 32.0000 1.9939 1.9949 418.9820 419.2354 0.0380 -1.0000 -1.0000 5533902 1581065746.20 151.4599 59.9971 32.0000 1.9943 1.9953 418.9174 419.1715 0.0381 -1.0000 -1.0000 5533965 1581065746.30 151.4599 59.9971 32.0000 1.9937 1.9947 418.8881 419.1427 0.0381 -1.0000 -1.0000 5534027 1581065746.40 151.5743 59.9971 32.0000 1.9932 1.9941 419.0538 419.3076 0.0381 -1.0000 -1.0000 5534090 1581065746.50 151.5853 59.9971 32.0000 1.9932 1.9942 419.1304 419.3852 0.0381 -1.0000 -1.0000 5534168 1581065746.60 151.5853 59.9971 32.0000 1.9930 1.9940 419.1144 419.3697 0.0382 -1.0000 -1.0000 5534465 1581065746.70 151.5853 59.9971 32.0000 1.9942 1.9952 419.0613 419.3148 0.0380 -1.0000 -1.0000 5534543 1581065746.80 151.5853 59.9971 32.0000 1.9941 1.9951 418.9835 419.2375 0.0380 -1.0000 -1.0000 5534590 1581065746.90 151.5853 59.9971 32.0000 1.9936 1.9946 418.9053 419.1584 0.0379 -1.0000 -1.0000 5534652 1581065747.00 151.5870 59.9971 32.0000 1.9937 1.9947 418.9672 419.2205 0.0379 -1.0000 -1.0000 5534730 1581065747.10 151.5870 59.9971 32.0000 1.9929 1.9938 419.0062 419.2600 0.0380 -1.0000 -1.0000 5534949 1581065747.20 151.5870 59.9971 32.0000 1.9934 1.9944 419.0217 419.2752 0.0379 -1.0000 -1.0000 5535012 1581065747.30 151.5870 59.9971 32.0000 1.9941 1.9951 418.9651 419.2184 0.0380 -1.0000 -1.0000 5535090 1581065747.40 151.5870 59.9971 32.0000 1.9933 1.9943 418.9310 419.1847 0.0380 -1.0000 -1.0000 5535152 1581065747.50 151.5722 59.9971 32.0000 1.9928 1.9938 418.9251 419.1783 0.0380 -1.0000 -1.0000 5535215 1581065747.60 151.5722 59.9971 32.0000 1.9927 1.9937 419.1322 419.3860 0.0380 -1.0000 -1.0000 5535293 1581065747.70 151.5722 59.9971 32.0000 1.9928 1.9938 419.1110 419.3645 0.0380 -1.0000 -1.0000 5535637 1581065747.80 151.5722 59.9971 32.0000 1.9925 1.9935 419.1741 419.4289 0.0381 -1.0000 -1.0000 5535699 1581065747.90 151.5722 59.9971 32.0000 1.9941 1.9951 419.0610 419.3155 0.0381 -1.0000 -1.0000 5535777 1581065748.00 151.5725 59.9971 32.0000 1.9935 1.9945 418.8619 419.1159 0.0380 -1.0000 -1.0000 5535840 1581065748.10 151.5819 59.9971 32.0000 1.9930 1.9940 418.8983 419.1525 0.0380 -1.0000 -1.0000 5535902 1581065748.20 151.5819 59.9971 32.0000 1.9928 1.9938 419.0198 419.2730 0.0379 -1.0000 -1.0000 5536121 1581065748.30 151.5819 59.9971 32.0000 1.9928 1.9938 419.0906 419.3436 0.0379 -1.0000 -1.0000 5536184 1581065748.40 151.5819 59.9971 32.0000 1.9935 1.9945 419.0232 419.2770 0.0380 -1.0000 -1.0000 5536246 1581065748.50 151.5819 59.9971 32.0000 1.9938 1.9948 418.8791 419.1333 0.0380 -1.0000 -1.0000 5536324 1581065748.60 151.5819 59.9971 32.0000 1.9930 1.9940 418.9019 419.1554 0.0380 -1.0000 -1.0000 5536387 1581065748.70 151.5942 59.9971 32.0000 1.9929 1.9939 419.0539 419.3067 0.0379 -1.0000 -1.0000 5536699 1581065748.80 151.5942 59.9971 32.0000 1.9926 1.9936 419.0934 419.3473 0.0380 -1.0000 -1.0000 5536762 1581065748.90 151.5942 59.9971 32.0000 1.9931 1.9941 419.1272 419.3817 0.0382 -1.0000 -1.0000 5536824 1581065749.00 151.5942 59.9971 32.0000 1.9941 1.9951 418.9626 419.2160 0.0380 -1.0000 -1.0000 5536887 1581065749.10 151.5942 59.9971 32.0000 1.9941 1.9950 418.9170 419.1706 0.0380 -1.0000 -1.0000 5536949 1581065749.20 151.5079 59.9971 32.0000 1.9931 1.9941 419.0250 419.2788 0.0380 -1.0000 -1.0000 5537152 1581065749.30 151.5079 59.9971 32.0000 1.9929 1.9939 419.0781 419.3300 0.0378 -1.0000 -1.0000 5537215 1581065749.40 151.5079 59.9971 32.0000 1.9925 1.9935 419.0356 419.2896 0.0381 -1.0000 -1.0000 5537277 1581065749.50 151.5079 59.9971 32.0000 1.9941 1.9951 418.9488 419.2029 0.0381 -1.0000 -1.0000 5537340 1581065749.60 151.5079 59.9971 32.0000 1.9939 1.9949 418.9393 419.1923 0.0380 -1.0000 -1.0000 5537418 1581065749.70 151.5071 59.9971 32.0000 1.9933 1.9943 418.8377 419.0923 0.0381 -1.0000 -1.0000 5537481 1581065749.80 151.4891 59.9972 32.0000 1.9930 1.9940 418.9990 419.2532 0.0380 -1.0000 -1.0000 5537543 1581065749.90 151.4891 59.9972 32.0000 1.9929 1.9939 419.1067 419.3598 0.0379 -1.0000 -1.0000 5537621 1581065750.00 151.4891 59.9972 32.0000 1.9921 1.9931 419.1285 419.3814 0.0379 -1.0000 -1.0000 5537684 1581065750.10 151.4891 59.9972 32.0000 1.9927 1.9937 419.1430 419.3964 0.0380 -1.0000 -1.0000 5537746 1581065750.20 151.4891 59.9972 32.0000 1.9936 1.9946 418.9506 419.2043 0.0380 -1.0000 -1.0000 5537809 1581065750.30 151.4987 59.9972 32.0000 1.9939 1.9949 418.8701 419.1237 0.0380 -1.0000 -1.0000 5538558 1581065750.40 151.4987 59.9972 32.0000 1.9933 1.9943 418.8734 419.1268 0.0380 -1.0000 -1.0000 5538621 1581065750.50 151.4987 59.9972 32.0000 1.9938 1.9948 418.9157 419.1697 0.0380 -1.0000 -1.0000 5538699 1581065750.60 151.4987 59.9972 32.0000 1.9926 1.9936 419.1552 419.4099 0.0382 -1.0000 -1.0000 5538762 1581065750.70 151.4987 59.9972 32.0000 1.9925 1.9935 419.0831 419.3375 0.0380 -1.0000 -1.0000 5538824 1581065750.80 151.4987 59.9972 32.0000 1.9941 1.9951 419.0109 419.2641 0.0380 -1.0000 -1.0000 5538887 1581065750.90 151.4621 59.9972 32.0000 1.9943 1.9953 418.8981 419.1520 0.0380 -1.0000 -1.0000 5538949 1581065751.00 151.4580 59.9972 32.0000 1.9942 1.9952 418.8662 419.1209 0.0381 -1.0000 -1.0000 5539027 1581065751.10 151.4580 59.9972 32.0000 1.9928 1.9938 418.9766 419.2302 0.0380 -1.0000 -1.0000 5539090 1581065751.20 151.4580 59.9972 32.0000 1.9928 1.9938 419.0277 419.2819 0.0381 -1.0000 -1.0000 5539152 1581065751.30 151.4580 59.9972 32.0000 1.9930 1.9940 419.1560 419.4096 0.0380 -1.0000 -1.0000 5539230 1581065751.40 151.4580 59.9972 32.0000 1.9933 1.9943 419.1610 419.4153 0.0381 -1.0000 -1.0000 5539293 1581065751.50 151.4251 59.9972 32.0000 1.9929 1.9939 419.2049 419.4599 0.0382 -1.0000 -1.0000 5539356 1581065751.60 151.4251 59.9972 32.0000 1.9931 1.9941 418.9808 419.2347 0.0379 -1.0000 -1.0000 5539418 1581065751.70 151.4251 59.9972 32.0000 1.9931 1.9941 418.9318 419.1848 0.0380 -1.0000 -1.0000 5539481 1581065751.80 151.4251 59.9972 32.0000 1.9933 1.9943 419.0376 419.2908 0.0379 -1.0000 -1.0000 5539543 1581065751.90 151.4251 59.9972 32.0000 1.9936 1.9946 419.0937 419.3476 0.0380 -1.0000 -1.0000 5539621 1581065752.00 151.4251 59.9972 32.0000 1.9938 1.9948 419.2002 419.4538 0.0380 -1.0000 -1.0000 5539684 1581065752.10 151.4251 59.9972 32.0000 1.9928 1.9938 419.0336 419.2868 0.0379 -1.0000 -1.0000 5539746 1581065752.20 151.4251 59.9972 32.0000 1.9933 1.9943 418.9997 419.2531 0.0379 -1.0000 -1.0000 5539824 1581065752.30 151.4251 59.9972 32.0000 1.9937 1.9946 418.9782 419.2311 0.0379 -1.0000 -1.0000 5539887 1581065752.40 151.4251 59.9972 32.0000 1.9939 1.9949 419.0188 419.2717 0.0378 -1.0000 -1.0000 5539949 1581065752.50 151.4212 59.9972 32.0000 1.9933 1.9943 419.1065 419.3588 0.0378 -1.0000 -1.0000 5540012 1581065752.60 151.4151 59.9972 32.0000 1.9932 1.9942 419.1830 419.4370 0.0380 -1.0000 -1.0000 5540074 1581065752.70 151.4151 59.9972 32.0000 1.9927 1.9937 419.1143 419.3685 0.0380 -1.0000 -1.0000 5540152 1581065752.80 151.4151 59.9972 32.0000 1.9938 1.9948 418.8546 419.1079 0.0379 -1.0000 -1.0000 5540371 1581065752.90 151.4151 59.9972 32.0000 1.9943 1.9953 418.8844 419.1378 0.0380 -1.0000 -1.0000 5540433 1581065753.00 151.4151 59.9972 32.0000 1.9938 1.9948 418.9936 419.2462 0.0379 -1.0000 -1.0000 5540512 1581065753.10 151.4486 59.9972 32.0000 1.9930 1.9940 419.1030 419.3571 0.0381 -1.0000 -1.0000 5540574 1581065753.20 151.4526 59.9972 32.0000 1.9932 1.9942 419.1901 419.4443 0.0381 -1.0000 -1.0000 5540637 1581065753.30 151.4526 59.9972 32.0000 1.9936 1.9946 419.1003 419.3553 0.0381 -1.0000 -1.0000 5540715 1581065753.40 151.4526 59.9972 32.0000 1.9938 1.9948 418.9554 419.2093 0.0381 -1.0000 -1.0000 5540933 1581065753.50 151.4526 59.9972 32.0000 1.9936 1.9946 419.0072 419.2610 0.0380 -1.0000 -1.0000 5540996 1581065753.60 151.4526 59.9972 32.0000 1.9931 1.9940 419.1212 419.3743 0.0379 -1.0000 -1.0000 5541074 1581065753.70 151.4526 59.9972 32.0000 1.9927 1.9936 419.1076 419.3607 0.0379 -1.0000 -1.0000 5541137 1581065753.80 151.4526 59.9972 32.0000 1.9929 1.9939 419.1636 419.4168 0.0379 -1.0000 -1.0000 5541199 1581065753.90 151.4526 59.9972 32.0000 1.9935 1.9945 418.8874 419.1412 0.0379 -1.0000 -1.0000 5541918 1581065754.00 151.4526 59.9972 32.0000 1.9935 1.9945 418.9527 419.2055 0.0380 -1.0000 -1.0000 5541981 1581065754.10 151.4526 59.9972 32.0000 1.9931 1.9941 418.9816 419.2359 0.0380 -1.0000 -1.0000 5542043 1581065754.20 151.4350 59.9972 32.0000 1.9934 1.9944 419.1281 419.3823 0.0380 -1.0000 -1.0000 5542121 1581065754.30 151.4296 59.9972 32.0000 1.9936 1.9946 419.0643 419.3179 0.0380 -1.0000 -1.0000 5542184 1581065754.40 151.4296 59.9972 32.0000 1.9940 1.9950 418.9286 419.1820 0.0379 -1.0000 -1.0000 5542246 1581065754.50 151.4296 59.9972 32.0000 1.9939 1.9949 418.8578 419.1117 0.0380 -1.0000 -1.0000 5542324 1581065754.60 151.4323 59.9972 32.0000 1.9934 1.9944 418.9386 419.1917 0.0380 -1.0000 -1.0000 5542371 1581065754.70 151.4327 59.9972 32.0000 1.9922 1.9932 419.1058 419.3597 0.0380 -1.0000 -1.0000 5542449 1581065754.80 151.4588 59.9976 32.0000 1.9934 1.9944 419.1728 419.4265 0.0380 -1.0000 -1.0000 5542512 1581065754.90 151.4588 59.9976 32.0000 1.9936 1.9946 419.0273 419.2810 0.0380 -1.0000 -1.0000 5542637 1581065755.00 151.4588 59.9976 32.0000 1.9933 1.9943 418.9869 419.2409 0.0381 -1.0000 -1.0000 5542715 1581065755.10 151.4588 59.9976 32.0000 1.9934 1.9944 418.9266 419.1800 0.0379 -1.0000 -1.0000 5542777 1581065755.20 151.4588 59.9976 32.0000 1.9931 1.9941 419.0445 419.2991 0.0380 -1.0000 -1.0000 5542840 1581065755.30 151.5033 59.9976 32.0000 1.9931 1.9941 419.1028 419.3558 0.0379 -1.0000 -1.0000 5542902 1581065755.40 151.5033 59.9976 32.0000 1.9936 1.9946 419.0098 419.2636 0.0380 -1.0000 -1.0000 5543684 1581065755.50 151.5033 59.9976 32.0000 1.9929 1.9939 419.0628 419.3169 0.0381 -1.0000 -1.0000 5543746 1581065755.60 151.5033 59.9976 32.0000 1.9935 1.9945 418.9607 419.2145 0.0380 -1.0000 -1.0000 5543809 1581065755.70 151.5033 59.9976 32.0000 1.9930 1.9940 418.8040 419.0576 0.0380 -1.0000 -1.0000 5543871 1581065755.80 151.5052 59.9976 32.0000 1.9938 1.9948 419.0306 419.2844 0.0380 -1.0000 -1.0000 5543933 1581065755.90 151.5078 59.9976 32.0000 1.9929 1.9939 419.0817 419.3358 0.0381 -1.0000 -1.0000 5544012 1581065756.00 151.5078 59.9976 32.0000 1.9926 1.9936 419.0756 419.3294 0.0380 -1.0000 -1.0000 5544074 1581065756.10 151.5078 59.9976 32.0000 1.9932 1.9942 419.0456 419.2992 0.0380 -1.0000 -1.0000 5544137 1581065756.20 151.5078 59.9976 32.0000 1.9933 1.9943 418.8892 419.1428 0.0380 -1.0000 -1.0000 5544215 1581065756.30 151.5078 59.9976 32.0000 1.9936 1.9945 418.9484 419.2020 0.0380 -1.0000 -1.0000 5544277 1581065756.40 151.5078 59.9976 32.0000 1.9931 1.9941 419.1088 419.3623 0.0380 -1.0000 -1.0000 5544371 1581065756.50 151.5078 59.9976 32.0000 1.9927 1.9937 419.1170 419.3704 0.0379 -1.0000 -1.0000 5544480 1581065756.60 151.5078 59.9976 32.0000 1.9930 1.9940 419.0279 419.2817 0.0380 -1.0000 -1.0000 5544543 1581065756.70 151.5078 59.9976 32.0000 1.9934 1.9944 418.8549 419.1085 0.0380 -1.0000 -1.0000 5544621 1581065756.80 151.5078 59.9976 32.0000 1.9934 1.9943 418.8866 419.1409 0.0381 -1.0000 -1.0000 5544683 1581065756.90 151.5078 59.9976 32.0000 1.9926 1.9936 419.0404 419.2938 0.0380 -1.0000 -1.0000 5544746 1581065757.00 151.5239 59.9976 32.0000 1.9929 1.9939 419.0171 419.2716 0.0381 -1.0000 -1.0000 5544824 1581065757.10 151.5285 59.9976 32.0000 1.9929 1.9939 419.1699 419.4246 0.0381 -1.0000 -1.0000 5544887 1581065757.20 151.5285 59.9976 32.0000 1.9933 1.9943 419.0639 419.3180 0.0380 -1.0000 -1.0000 5544949 1581065757.30 151.5285 59.9976 32.0000 1.9934 1.9944 418.9213 419.1748 0.0379 -1.0000 -1.0000 5545012 1581065757.40 151.5285 59.9976 32.0000 1.9924 1.9933 419.0965 419.3495 0.0379 -1.0000 -1.0000 5545074 1581065757.50 151.5285 59.9976 32.0000 1.9922 1.9932 419.1140 419.3667 0.0378 -1.0000 -1.0000 5545137 1581065757.60 151.5400 59.9976 32.0000 1.9926 1.9936 419.0759 419.3300 0.0381 -1.0000 -1.0000 5545215 1581065757.70 151.5400 59.9976 32.0000 1.9935 1.9945 418.9504 419.2045 0.0380 -1.0000 -1.0000 5545293 1581065757.80 151.5400 59.9976 32.0000 1.9931 1.9941 418.8680 419.1220 0.0381 -1.0000 -1.0000 5545340 1581065757.90 151.5400 59.9976 32.0000 1.9940 1.9950 418.9283 419.1821 0.0380 -1.0000 -1.0000 5545418 1581065758.00 151.5400 59.9976 32.0000 1.9931 1.9941 418.9612 419.2147 0.0379 -1.0000 -1.0000 5545699 1581065758.10 151.5400 59.9976 32.0000 1.9926 1.9935 419.0498 419.3036 0.0380 -1.0000 -1.0000 5545762 1581065758.20 151.5400 59.9976 32.0000 1.9934 1.9944 419.1699 419.4233 0.0380 -1.0000 -1.0000 5545824 1581065758.30 151.5400 59.9976 32.0000 1.9931 1.9941 419.1148 419.3686 0.0379 -1.0000 -1.0000 5545887 1581065758.40 151.5400 59.9976 32.0000 1.9935 1.9944 418.8935 419.1465 0.0379 -1.0000 -1.0000 5545949 1581065758.50 151.5400 59.9976 32.0000 1.9933 1.9943 418.8535 419.1085 0.0380 -1.0000 -1.0000 5546199 1581065758.60 151.5400 59.9976 32.0000 1.9932 1.9942 419.0210 419.2740 0.0380 -1.0000 -1.0000 5546262 1581065758.70 151.5357 59.9976 32.0000 1.9921 1.9931 419.1084 419.3606 0.0377 -1.0000 -1.0000 5546340 1581065758.80 151.5200 59.9976 32.0000 1.9931 1.9941 418.9262 419.1785 0.0378 -1.0000 -1.0000 5546402 1581065758.90 151.5200 59.9976 32.0000 1.9934 1.9944 418.8229 419.0758 0.0379 -1.0000 -1.0000 5546465 1581065759.00 151.5200 59.9976 32.0000 1.9931 1.9941 418.9249 419.1788 0.0381 -1.0000 -1.0000 5546652 1581065759.10 151.5200 59.9976 32.0000 1.9930 1.9940 418.9670 419.2208 0.0381 -1.0000 -1.0000 5546715 1581065759.20 151.5200 59.9976 32.0000 1.9921 1.9931 419.1310 419.3862 0.0382 -1.0000 -1.0000 5546777 1581065759.30 151.5412 59.9976 32.0000 1.9920 1.9930 419.0914 419.3454 0.0380 -1.0000 -1.0000 5546855 1581065759.40 151.5227 59.9976 32.0000 1.9928 1.9938 419.0645 419.3191 0.0381 -1.0000 -1.0000 5546918 1581065759.50 151.5227 59.9976 32.0000 1.9935 1.9945 418.9397 419.1928 0.0379 -1.0000 -1.0000 5547152 1581065759.60 151.5227 59.9976 32.0000 1.9927 1.9937 419.1151 419.3687 0.0380 -1.0000 -1.0000 5547230 1581065759.70 151.5227 59.9976 32.0000 1.9927 1.9937 419.0381 419.2912 0.0379 -1.0000 -1.0000 5547293 1581065759.80 151.5201 59.9982 32.0000 1.9928 1.9938 419.0257 419.2792 0.0379 -1.0000 -1.0000 5547356 1581065759.90 151.5184 59.9986 32.0000 1.9943 1.9952 418.8868 419.1392 0.0379 -1.0000 -1.0000 5547418 1581065760.00 151.5184 59.9986 32.0000 1.9935 1.9945 418.7658 419.0186 0.0379 -1.0000 -1.0000 5547652 1581065760.10 151.5184 59.9986 32.0000 1.9937 1.9947 418.9475 419.2011 0.0380 -1.0000 -1.0000 5547715 1581065760.20 151.5184 59.9986 32.0000 1.9931 1.9941 419.0595 419.3128 0.0379 -1.0000 -1.0000 5547793 1581065760.30 151.5184 59.9986 32.0000 1.9928 1.9938 419.1059 419.3598 0.0381 -1.0000 -1.0000 5547856 1581065760.40 151.4752 59.9986 32.0000 1.9925 1.9935 419.0673 419.3220 0.0380 -1.0000 -1.0000 5547918 1581065760.50 151.4752 59.9986 32.0000 1.9928 1.9938 418.9098 419.1631 0.0380 -1.0000 -1.0000 5548199 1581065760.60 151.4752 59.9986 32.0000 1.9930 1.9940 418.8713 419.1253 0.0381 -1.0000 -1.0000 5548293 1581065760.70 151.4752 59.9986 32.0000 1.9929 1.9939 419.0473 419.3019 0.0381 -1.0000 -1.0000 5548355 1581065760.80 151.4752 59.9986 32.0000 1.9922 1.9932 419.1518 419.4058 0.0380 -1.0000 -1.0000 5548418 1581065760.90 151.4475 59.9986 32.0000 1.9926 1.9936 419.0019 419.2550 0.0379 -1.0000 -1.0000 5548480 1581065761.00 151.4361 59.9986 32.0000 1.9934 1.9944 418.8928 419.1455 0.0379 -1.0000 -1.0000 5548668 1581065761.10 151.4361 59.9986 32.0000 1.9930 1.9940 418.9628 419.2157 0.0378 -1.0000 -1.0000 5548730 1581065761.20 151.4361 59.9986 32.0000 1.9930 1.9940 419.0965 419.3493 0.0379 -1.0000 -1.0000 5548793 1581065761.30 151.4361 59.9986 32.0000 1.9931 1.9941 419.1494 419.4026 0.0380 -1.0000 -1.0000 5548871 1581065761.40 151.4377 59.9986 32.0000 1.9930 1.9940 419.1179 419.3720 0.0380 -1.0000 -1.0000 5548933 1581065761.50 151.4678 59.9986 32.0000 1.9940 1.9950 418.9695 419.2224 0.0379 -1.0000 -1.0000 5549418 1581065761.60 151.4678 59.9986 32.0000 1.9935 1.9945 418.9843 419.2371 0.0379 -1.0000 -1.0000 5549481 1581065761.70 151.4678 59.9986 32.0000 1.9932 1.9942 418.9295 419.1827 0.0379 -1.0000 -1.0000 5549559 1581065761.80 151.4678 59.9986 32.0000 1.9931 1.9941 419.0724 419.3251 0.0378 -1.0000 -1.0000 5549606 1581065761.90 151.4678 59.9986 32.0000 1.9930 1.9940 419.0154 419.2680 0.0379 -1.0000 -1.0000 5549684 1581065762.00 151.4678 59.9986 32.0000 1.9935 1.9945 418.9593 419.2130 0.0379 -1.0000 -1.0000 5549933 1581065762.10 151.4661 59.9986 32.0000 1.9935 1.9945 418.8938 419.1473 0.0380 -1.0000 -1.0000 5549996 1581065762.20 151.4814 59.9986 32.0000 1.9938 1.9948 418.9720 419.2250 0.0379 -1.0000 -1.0000 5550059 1581065762.30 151.4814 59.9986 32.0000 1.9932 1.9942 419.1238 419.3777 0.0380 -1.0000 -1.0000 5550121 1581065762.40 151.4814 59.9986 32.0000 1.9932 1.9942 419.2616 419.5151 0.0380 -1.0000 -1.0000 5550184 1581065762.50 151.4814 59.9986 32.0000 1.9933 1.9943 419.2022 419.4560 0.0380 -1.0000 -1.0000 5550262 1581065762.60 151.4814 59.9986 32.0000 1.9934 1.9944 418.9618 419.2150 0.0379 -1.0000 -1.0000 5550387 1581065762.70 151.4814 59.9986 32.0000 1.9937 1.9947 418.8764 419.1304 0.0381 -1.0000 -1.0000 5550465 1581065762.80 151.4814 59.9986 32.0000 1.9936 1.9946 418.9495 419.2029 0.0380 -1.0000 -1.0000 5550527 1581065762.90 151.4814 59.9986 32.0000 1.9938 1.9948 419.0407 419.2942 0.0379 -1.0000 -1.0000 5550590 1581065763.00 151.4640 59.9986 32.0000 1.9926 1.9936 419.2268 419.4801 0.0379 -1.0000 -1.0000 5550652 1581065763.10 151.4339 59.9986 32.0000 1.9930 1.9940 419.0247 419.2775 0.0378 -1.0000 -1.0000 5550887 1581065763.20 151.4339 59.9986 32.0000 1.9942 1.9952 418.9072 419.1599 0.0379 -1.0000 -1.0000 5550949 1581065763.30 151.4339 59.9986 32.0000 1.9930 1.9940 418.8210 419.0746 0.0380 -1.0000 -1.0000 5551012 1581065763.40 151.4339 59.9986 32.0000 1.9928 1.9938 418.8926 419.1466 0.0380 -1.0000 -1.0000 5551074 1581065763.50 151.4339 59.9986 32.0000 1.9924 1.9934 419.1271 419.3802 0.0378 -1.0000 -1.0000 5551152 1581065763.60 151.4339 59.9986 32.0000 1.9929 1.9938 419.2209 419.4751 0.0381 -1.0000 -1.0000 5551387 1581065763.70 151.4923 59.9986 32.0000 1.9931 1.9941 419.0705 419.3242 0.0380 -1.0000 -1.0000 5551449 1581065763.80 151.4923 59.9986 32.0000 1.9942 1.9952 418.9439 419.1979 0.0381 -1.0000 -1.0000 5551512 1581065763.90 151.4923 59.9986 32.0000 1.9943 1.9953 418.9477 419.2005 0.0379 -1.0000 -1.0000 5551590 1581065764.00 151.4923 59.9986 32.0000 1.9942 1.9952 418.9627 419.2164 0.0379 -1.0000 -1.0000 5551652 1581065764.10 151.4923 59.9986 32.0000 1.9924 1.9934 419.2023 419.4547 0.0378 -1.0000 -1.0000 5551871 1581065764.20 151.5548 59.9986 32.0000 1.9935 1.9945 419.0172 419.2694 0.0378 -1.0000 -1.0000 5551949 1581065764.30 151.5548 59.9986 32.0000 1.9939 1.9949 418.9652 419.2184 0.0379 -1.0000 -1.0000 5552012 1581065764.40 151.5548 59.9986 32.0000 1.9934 1.9944 418.9415 419.1945 0.0378 -1.0000 -1.0000 5552074 1581065764.50 151.5548 59.9986 32.0000 1.9934 1.9943 419.0380 419.2907 0.0379 -1.0000 -1.0000 5552152 1581065764.60 151.5548 59.9986 32.0000 1.9928 1.9938 419.1924 419.4465 0.0380 -1.0000 -1.0000 5552387 1581065764.70 151.5548 59.9986 32.0000 1.9928 1.9937 419.1894 419.4427 0.0380 -1.0000 -1.0000 5552449 1581065764.80 151.5548 59.9986 32.0000 1.9932 1.9942 419.0610 419.3141 0.0379 -1.0000 -1.0000 5552512 1581065764.90 151.5548 59.9986 32.0000 1.9942 1.9951 418.9290 419.1829 0.0380 -1.0000 -1.0000 5552574 1581065765.00 151.5548 59.9986 32.0000 1.9938 1.9948 418.8986 419.1528 0.0382 -1.0000 -1.0000 5552652 1581065765.10 151.5548 59.9986 32.0000 1.9936 1.9946 418.8979 419.1496 0.0378 -1.0000 -1.0000 5552715 1581065765.20 151.5548 59.9986 32.0000 1.9939 1.9949 419.0692 419.3231 0.0380 -1.0000 -1.0000 5553215 1581065765.30 151.5342 59.9986 32.0000 1.9927 1.9937 419.1277 419.3817 0.0380 -1.0000 -1.0000 5553293 1581065765.40 151.5342 59.9986 32.0000 1.9937 1.9947 419.1148 419.3694 0.0381 -1.0000 -1.0000 5553356 1581065765.50 151.5407 59.9986 32.0000 1.9940 1.9950 419.0098 419.2627 0.0379 -1.0000 -1.0000 5553418 1581065765.60 151.6141 59.9986 32.0000 1.9941 1.9951 418.9739 419.2264 0.0378 -1.0000 -1.0000 5553481 1581065765.70 151.6141 59.9986 32.0000 1.9929 1.9939 418.9383 419.1914 0.0379 -1.0000 -1.0000 5553559 1581065765.80 151.6141 59.9986 32.0000 1.9929 1.9939 419.0826 419.3362 0.0380 -1.0000 -1.0000 5553621 1581065765.90 151.6141 59.9986 32.0000 1.9933 1.9943 419.1186 419.3719 0.0379 -1.0000 -1.0000 5553684 1581065766.00 151.5378 59.9986 32.0000 1.9937 1.9947 419.0053 419.2590 0.0380 -1.0000 -1.0000 5553746 1581065766.10 151.5369 59.9986 32.0000 1.9934 1.9943 418.9907 419.2441 0.0379 -1.0000 -1.0000 5553809 1581065766.20 151.5369 59.9986 32.0000 1.9937 1.9947 418.9037 419.1567 0.0379 -1.0000 -1.0000 5553887 1581065766.30 151.5369 59.9986 32.0000 1.9930 1.9940 419.2483 419.5019 0.0380 -1.0000 -1.0000 5553949 1581065766.40 151.5369 59.9986 32.0000 1.9925 1.9935 419.0716 419.3249 0.0379 -1.0000 -1.0000 5554012 1581065766.50 151.5369 59.9986 32.0000 1.9930 1.9940 419.1347 419.3871 0.0378 -1.0000 -1.0000 5554090 1581065766.60 151.5522 59.9986 32.0000 1.9933 1.9942 418.9720 419.2252 0.0379 -1.0000 -1.0000 5554152 1581065766.70 151.5932 59.9986 32.0000 1.9934 1.9944 418.9049 419.1578 0.0379 -1.0000 -1.0000 5554230 1581065766.80 151.5932 59.9986 32.0000 1.9932 1.9942 418.9053 419.1592 0.0381 -1.0000 -1.0000 5554293 1581065766.90 151.5464 59.9986 32.0000 1.9935 1.9945 419.0139 419.2665 0.0379 -1.0000 -1.0000 5554355 1581065767.00 151.5464 59.9986 32.0000 1.9931 1.9941 419.0951 419.3478 0.0378 -1.0000 -1.0000 5554418 1581065767.10 151.5464 59.9986 32.0000 1.9926 1.9936 419.1567 419.4088 0.0378 -1.0000 -1.0000 5554480 1581065767.20 151.5464 59.9986 32.0000 1.9934 1.9944 419.0352 419.2886 0.0379 -1.0000 -1.0000 5555621 1581065767.30 151.5464 59.9986 32.0000 1.9929 1.9939 418.9161 419.1689 0.0379 -1.0000 -1.0000 5555699 1581065767.40 151.5407 59.9986 32.0000 1.9926 1.9936 418.9528 419.2062 0.0380 -1.0000 -1.0000 5555762 1581065767.50 151.5183 59.9986 32.0000 1.9928 1.9938 419.0820 419.3356 0.0379 -1.0000 -1.0000 5555824 1581065767.60 151.5183 59.9986 32.0000 1.9922 1.9932 419.0848 419.3375 0.0378 -1.0000 -1.0000 5555902 1581065767.70 151.5183 59.9986 32.0000 1.9920 1.9930 419.0523 419.3058 0.0380 -1.0000 -1.0000 5555965 1581065767.80 151.5183 59.9986 32.0000 1.9932 1.9942 418.8834 419.1363 0.0379 -1.0000 -1.0000 5556027 1581065767.90 151.5183 59.9986 32.0000 1.9928 1.9938 418.9654 419.2181 0.0379 -1.0000 -1.0000 5556106 1581065768.00 151.5241 59.9986 32.0000 1.9921 1.9931 418.9399 419.1935 0.0379 -1.0000 -1.0000 5556168 1581065768.10 151.4959 59.9986 32.0000 1.9923 1.9933 419.0102 419.2624 0.0377 -1.0000 -1.0000 5556230 1581065768.20 151.4959 59.9986 32.0000 1.9930 1.9940 419.1204 419.3722 0.0378 -1.0000 -1.0000 5556293 1581065768.30 151.4959 59.9986 32.0000 1.9933 1.9942 419.0035 419.2567 0.0379 -1.0000 -1.0000 5556355 1581065768.40 151.4959 59.9986 32.0000 1.9935 1.9945 418.8969 419.1504 0.0379 -1.0000 -1.0000 5556418 1581065768.50 151.4959 59.9986 32.0000 1.9930 1.9940 419.0046 419.2575 0.0379 -1.0000 -1.0000 5556496 1581065768.60 151.4116 59.9986 32.0000 1.9935 1.9945 419.1336 419.3870 0.0379 -1.0000 -1.0000 5556558 1581065768.70 151.4116 59.9986 32.0000 1.9931 1.9941 419.0476 419.3016 0.0380 -1.0000 -1.0000 5556637 1581065768.80 151.4116 59.9986 32.0000 1.9932 1.9942 418.9642 419.2162 0.0378 -1.0000 -1.0000 5556699 1581065768.90 151.4116 59.9986 32.0000 1.9931 1.9941 418.8416 419.0946 0.0379 -1.0000 -1.0000 5556762 1581065769.00 151.4116 59.9986 32.0000 1.9931 1.9941 418.9990 419.2519 0.0379 -1.0000 -1.0000 5556840 1581065769.10 151.4116 59.9986 32.0000 1.9921 1.9931 419.0564 419.3096 0.0379 -1.0000 -1.0000 5556902 1581065769.20 151.4116 59.9986 32.0000 1.9922 1.9932 419.1046 419.3580 0.0380 -1.0000 -1.0000 5556965 1581065769.30 151.4116 59.9986 32.0000 1.9926 1.9936 419.1139 419.3666 0.0378 -1.0000 -1.0000 5557137 1581065769.40 151.4116 59.9986 32.0000 1.9934 1.9944 419.1031 419.3557 0.0378 -1.0000 -1.0000 5557199 1581065769.50 151.4116 59.9986 32.0000 1.9933 1.9943 419.0301 419.2841 0.0381 -1.0000 -1.0000 5557262 1581065769.60 151.4116 59.9986 32.0000 1.9938 1.9948 418.8712 419.1236 0.0379 -1.0000 -1.0000 5557340 1581065769.70 151.4116 59.9986 32.0000 1.9930 1.9940 418.9961 419.2494 0.0379 -1.0000 -1.0000 5557402 1581065769.80 151.4608 59.9983 32.0000 1.9928 1.9938 419.0933 419.3455 0.0377 -1.0000 -1.0000 5557465 1581065769.90 151.3996 59.9983 32.0000 1.9930 1.9939 419.1789 419.4324 0.0380 -1.0000 -1.0000 5557543 1581065770.00 151.3996 59.9983 32.0000 1.9930 1.9940 419.0572 419.3109 0.0380 -1.0000 -1.0000 5557606 1581065770.10 151.3996 59.9983 32.0000 1.9934 1.9944 418.8942 419.1472 0.0378 -1.0000 -1.0000 5557668 1581065770.20 151.3996 59.9983 32.0000 1.9935 1.9945 418.8887 419.1415 0.0379 -1.0000 -1.0000 5557746 1581065770.30 151.3996 59.9983 32.0000 1.9924 1.9934 419.0046 419.2572 0.0378 -1.0000 -1.0000 5557965 1581065770.40 151.4088 59.9983 32.0000 1.9928 1.9938 419.0712 419.3244 0.0379 -1.0000 -1.0000 5558027 1581065770.50 151.4088 59.9983 32.0000 1.9927 1.9937 419.1653 419.4182 0.0379 -1.0000 -1.0000 5558106 1581065770.60 151.4088 59.9983 32.0000 1.9931 1.9941 419.1260 419.3796 0.0380 -1.0000 -1.0000 5558168 1581065770.70 151.4088 59.9983 32.0000 1.9937 1.9947 418.9501 419.2038 0.0380 -1.0000 -1.0000 5558230 1581065770.80 151.4088 59.9983 32.0000 1.9929 1.9939 419.0155 419.2693 0.0379 -1.0000 -1.0000 5558746 1581065770.90 151.4088 59.9983 32.0000 1.9928 1.9938 419.1338 419.3863 0.0378 -1.0000 -1.0000 5558809 1581065771.00 151.4527 59.9983 32.0000 1.9926 1.9936 419.1468 419.3996 0.0379 -1.0000 -1.0000 5558887 1581065771.10 151.4527 59.9983 32.0000 1.9933 1.9943 418.8977 419.1509 0.0378 -1.0000 -1.0000 5558949 1581065771.20 151.4527 59.9983 32.0000 1.9938 1.9948 418.8824 419.1340 0.0378 -1.0000 -1.0000 5559012 1581065771.30 151.4527 59.9983 32.0000 1.9935 1.9945 418.9718 419.2244 0.0378 -1.0000 -1.0000 5559090 1581065771.40 151.4527 59.9983 32.0000 1.9926 1.9936 419.0803 419.3328 0.0378 -1.0000 -1.0000 5559152 1581065771.50 151.4471 59.9983 32.0000 1.9927 1.9937 419.0850 419.3368 0.0377 -1.0000 -1.0000 5559215 1581065771.60 151.4470 59.9983 32.0000 1.9930 1.9940 419.1338 419.3862 0.0378 -1.0000 -1.0000 5559293 1581065771.70 151.4470 59.9983 32.0000 1.9930 1.9940 419.1002 419.3528 0.0379 -1.0000 -1.0000 5559356 1581065771.80 151.4470 59.9983 32.0000 1.9934 1.9944 419.0442 419.2973 0.0379 -1.0000 -1.0000 5559418 1581065771.90 151.4470 59.9983 32.0000 1.9934 1.9944 418.9810 419.2337 0.0379 -1.0000 -1.0000 5559496 1581065772.00 151.4470 59.9983 32.0000 1.9930 1.9940 419.1260 419.3789 0.0379 -1.0000 -1.0000 5559559 1581065772.10 151.4829 59.9983 32.0000 1.9929 1.9939 419.1543 419.4076 0.0379 -1.0000 -1.0000 5559621 1581065772.20 151.4829 59.9983 32.0000 1.9930 1.9940 419.0812 419.3346 0.0380 -1.0000 -1.0000 5559699 1581065772.30 151.4829 59.9983 32.0000 1.9937 1.9947 418.9830 419.2339 0.0377 -1.0000 -1.0000 5559918 1581065772.40 151.4829 59.9983 32.0000 1.9938 1.9948 418.9455 419.1983 0.0379 -1.0000 -1.0000 5559980 1581065772.50 151.4829 59.9983 32.0000 1.9938 1.9948 418.9679 419.2207 0.0379 -1.0000 -1.0000 5600058 1581065772.60 151.5051 59.9983 32.0000 1.9931 1.9941 418.9446 419.1975 0.0378 -1.0000 -1.0000 5600121 1581065772.70 151.5051 59.9983 32.0000 1.9928 1.9938 419.1039 419.3564 0.0379 -1.0000 -1.0000 5600199 1581065772.80 151.5051 59.9983 32.0000 1.9932 1.9942 419.2022 419.4569 0.0381 -1.0000 -1.0000 5600683 1581065772.90 151.5051 59.9983 32.0000 1.9936 1.9946 419.2138 419.4661 0.0377 -1.0000 -1.0000 5600730 1581065773.00 151.5051 59.9983 32.0000 1.9930 1.9940 419.0810 419.3335 0.0379 -1.0000 -1.0000 5600808 1581065773.10 151.5068 59.9983 32.0000 1.9936 1.9946 418.9183 419.1709 0.0378 -1.0000 -1.0000 5600871 1581065773.20 151.5077 59.9983 32.0000 1.9927 1.9937 419.0811 419.3339 0.0378 -1.0000 -1.0000 5600933 1581065773.30 151.5077 59.9983 32.0000 1.9924 1.9934 419.1344 419.3871 0.0379 -1.0000 -1.0000 5601012 1581065773.40 151.5077 59.9983 32.0000 1.9933 1.9943 419.2233 419.4760 0.0378 -1.0000 -1.0000 5601183 1581065773.50 151.5077 59.9983 32.0000 1.9937 1.9946 419.0908 419.3435 0.0379 -1.0000 -1.0000 5601246 1581065773.60 151.5077 59.9983 32.0000 1.9940 1.9950 418.9157 419.1691 0.0379 -1.0000 -1.0000 5601324 1581065773.70 151.5364 59.9983 32.0000 1.9940 1.9950 418.8696 419.1228 0.0379 -1.0000 -1.0000 5601527 1581065773.80 151.5364 59.9983 32.0000 1.9935 1.9945 419.0113 419.2640 0.0378 -1.0000 -1.0000 5601590 1581065773.90 151.5364 59.9983 32.0000 1.9932 1.9942 419.0809 419.3331 0.0377 -1.0000 -1.0000 5601668 1581065774.00 151.5364 59.9983 32.0000 1.9930 1.9940 419.1621 419.4145 0.0378 -1.0000 -1.0000 5601730 1581065774.10 151.5364 59.9983 32.0000 1.9930 1.9940 419.0939 419.3465 0.0379 -1.0000 -1.0000 5601793 1581065774.20 151.5383 59.9983 32.0000 1.9941 1.9951 418.8651 419.1187 0.0380 -1.0000 -1.0000 5601855 1581065774.30 151.5383 59.9983 32.0000 1.9937 1.9947 418.9522 419.2044 0.0378 -1.0000 -1.0000 5601918 1581065774.40 151.5383 59.9983 32.0000 1.9939 1.9949 419.0235 419.2757 0.0378 -1.0000 -1.0000 5602152 1581065774.50 151.5383 59.9983 32.0000 1.9929 1.9939 419.1632 419.4158 0.0378 -1.0000 -1.0000 5602215 1581065774.60 151.5383 59.9983 32.0000 1.9931 1.9940 419.1131 419.3663 0.0379 -1.0000 -1.0000 5602277 1581065774.70 151.5418 59.9981 32.0000 1.9935 1.9945 419.0071 419.2597 0.0379 -1.0000 -1.0000 5602355 1581065774.80 151.5600 59.9972 32.0000 1.9940 1.9950 418.8381 419.0904 0.0377 -1.0000 -1.0000 5602418 1581065774.90 151.5600 59.9972 32.0000 1.9943 1.9953 418.8672 419.1194 0.0377 -1.0000 -1.0000 5602652 1581065775.00 151.5600 59.9972 32.0000 1.9933 1.9942 418.9432 419.1949 0.0378 -1.0000 -1.0000 5602715 1581065775.10 151.5600 59.9972 32.0000 1.9928 1.9938 419.0894 419.3421 0.0378 -1.0000 -1.0000 5602777 1581065775.20 151.5600 59.9972 32.0000 1.9934 1.9944 419.2023 419.4553 0.0379 -1.0000 -1.0000 5602840 1581065775.30 151.5191 59.9972 32.0000 1.9942 1.9952 418.9004 419.1542 0.0379 -1.0000 -1.0000 5602918 1581065775.40 151.5191 59.9972 32.0000 1.9940 1.9950 418.9347 419.1874 0.0378 -1.0000 -1.0000 5603152 1581065775.50 151.5191 59.9972 32.0000 1.9932 1.9942 419.0203 419.2723 0.0378 -1.0000 -1.0000 5603215 1581065775.60 151.5191 59.9972 32.0000 1.9924 1.9934 419.1319 419.3859 0.0380 -1.0000 -1.0000 5603277 1581065775.70 151.5191 59.9972 32.0000 1.9929 1.9939 419.1794 419.4320 0.0377 -1.0000 -1.0000 5603340 1581065775.80 151.5191 59.9972 32.0000 1.9933 1.9943 419.1807 419.4343 0.0380 -1.0000 -1.0000 5603402 1581065775.90 151.5195 59.9972 32.0000 1.9938 1.9948 419.0224 419.2756 0.0379 -1.0000 -1.0000 5603902 1581065776.00 151.5195 59.9972 32.0000 1.9948 1.9958 418.9357 419.1884 0.0378 -1.0000 -1.0000 5603965 1581065776.10 151.5195 59.9972 32.0000 1.9929 1.9939 418.8994 419.1520 0.0378 -1.0000 -1.0000 5604027 1581065776.20 151.5195 59.9972 32.0000 1.9920 1.9930 418.9626 419.2153 0.0378 -1.0000 -1.0000 5604106 1581065776.30 151.5195 59.9972 32.0000 1.9929 1.9939 419.1109 419.3632 0.0377 -1.0000 -1.0000 5604168 1581065776.40 151.5171 59.9972 32.0000 1.9937 1.9947 418.9223 419.1745 0.0378 -1.0000 -1.0000 5604387 1581065776.50 151.5166 59.9972 32.0000 1.9942 1.9952 418.8895 419.1422 0.0378 -1.0000 -1.0000 5604465 1581065776.60 151.5166 59.9972 32.0000 1.9935 1.9945 418.8147 419.0666 0.0377 -1.0000 -1.0000 5604527 1581065776.70 151.5166 59.9972 32.0000 1.9930 1.9939 418.9752 419.2273 0.0377 -1.0000 -1.0000 5604605 1581065776.80 151.5166 59.9972 32.0000 1.9923 1.9933 419.1135 419.3652 0.0378 -1.0000 -1.0000 5604668 1581065776.90 151.5166 59.9972 32.0000 1.9925 1.9935 418.9958 419.2495 0.0381 -1.0000 -1.0000 5604918 1581065777.00 151.5842 59.9972 32.0000 1.9940 1.9950 418.9457 419.1990 0.0379 -1.0000 -1.0000 5604996 1581065777.10 151.5842 59.9972 32.0000 1.9943 1.9953 418.8723 419.1243 0.0377 -1.0000 -1.0000 5605059 1581065777.20 151.5842 59.9972 32.0000 1.9935 1.9945 418.9092 419.1622 0.0380 -1.0000 -1.0000 5605121 1581065777.30 151.5842 59.9972 32.0000 1.9930 1.9940 418.9387 419.1915 0.0379 -1.0000 -1.0000 5605183 1581065777.40 151.5842 59.9972 32.0000 1.9923 1.9933 419.0218 419.2752 0.0379 -1.0000 -1.0000 5605262 1581065777.50 151.5121 59.9972 32.0000 1.9931 1.9940 419.0392 419.2918 0.0378 -1.0000 -1.0000 5605402 1581065777.60 151.5121 59.9972 32.0000 1.9940 1.9950 418.8256 419.0788 0.0379 -1.0000 -1.0000 5605481 1581065777.70 151.5121 59.9972 32.0000 1.9940 1.9950 418.8515 419.1047 0.0379 -1.0000 -1.0000 5605543 1581065777.80 151.5121 59.9972 32.0000 1.9939 1.9949 418.9092 419.1629 0.0380 -1.0000 -1.0000 5605606 1581065777.90 151.5121 59.9972 32.0000 1.9933 1.9943 419.0895 419.3412 0.0378 -1.0000 -1.0000 5605683 1581065778.00 151.4951 59.9972 32.0000 1.9927 1.9937 419.1168 419.3704 0.0379 -1.0000 -1.0000 5605918 1581065778.10 151.4805 59.9972 32.0000 1.9934 1.9944 419.0346 419.2882 0.0380 -1.0000 -1.0000 5605965 1581065778.20 151.4805 59.9972 32.0000 1.9937 1.9947 418.9472 419.2011 0.0380 -1.0000 -1.0000 5606043 1581065778.30 151.4805 59.9972 32.0000 1.9931 1.9941 418.9032 419.1558 0.0378 -1.0000 -1.0000 5606105 1581065778.40 151.4805 59.9972 32.0000 1.9938 1.9948 418.9287 419.1831 0.0381 -1.0000 -1.0000 5606168 1581065778.50 151.4805 59.9972 32.0000 1.9928 1.9938 419.0046 419.2580 0.0379 -1.0000 -1.0000 5606246 1581065778.60 151.5266 59.9972 32.0000 1.9931 1.9940 419.0125 419.2659 0.0380 -1.0000 -1.0000 5606308 1581065778.70 151.5266 59.9972 32.0000 1.9939 1.9949 418.8532 419.1064 0.0379 -1.0000 -1.0000 5606371 1581065778.80 151.5266 59.9972 32.0000 1.9936 1.9946 418.8517 419.1060 0.0380 -1.0000 -1.0000 5606449 1581065778.90 151.5266 59.9972 32.0000 1.9936 1.9946 419.0262 419.2791 0.0379 -1.0000 -1.0000 5606512 1581065779.00 151.5266 59.9972 32.0000 1.9931 1.9941 419.1193 419.3726 0.0379 -1.0000 -1.0000 5606699 1581065779.10 151.5072 59.9972 32.0000 1.9927 1.9937 419.0148 419.2682 0.0379 -1.0000 -1.0000 5606762 1581065779.20 151.4805 59.9972 32.0000 1.9931 1.9941 419.0330 419.2856 0.0379 -1.0000 -1.0000 5606824 1581065779.30 151.4805 59.9972 32.0000 1.9938 1.9948 419.0586 419.3137 0.0382 -1.0000 -1.0000 5606902 1581065779.40 151.4805 59.9972 32.0000 1.9945 1.9955 418.9012 419.1539 0.0379 -1.0000 -1.0000 5606965 1581065779.50 151.4805 59.9972 32.0000 1.9942 1.9952 418.9386 419.1919 0.0380 -1.0000 -1.0000 5607183 1581065779.60 151.4805 59.9972 32.0000 1.9932 1.9941 419.0062 419.2595 0.0379 -1.0000 -1.0000 5607262 1581065779.70 151.5015 59.9971 32.0000 1.9930 1.9940 419.0659 419.3184 0.0378 -1.0000 -1.0000 5607324 1581065779.80 151.5015 59.9971 32.0000 1.9942 1.9952 418.9124 419.1652 0.0378 -1.0000 -1.0000 5607387 1581065779.90 151.5015 59.9971 32.0000 1.9946 1.9956 418.9998 419.2519 0.0377 -1.0000 -1.0000 5607449 1581065780.00 151.5015 59.9971 32.0000 1.9940 1.9949 418.9093 419.1632 0.0380 -1.0000 -1.0000 5607637 1581065780.10 151.5015 59.9971 32.0000 1.9939 1.9948 419.0367 419.2899 0.0379 -1.0000 -1.0000 5607699 1581065780.20 151.5015 59.9971 32.0000 1.9929 1.9939 419.1739 419.4268 0.0378 -1.0000 -1.0000 5607777 1581065780.30 151.5383 59.9971 32.0000 1.9934 1.9944 419.1575 419.4094 0.0377 -1.0000 -1.0000 5607840 1581065780.40 151.5514 59.9971 32.0000 1.9932 1.9942 418.9775 419.2311 0.0381 -1.0000 -1.0000 5607902 1581065780.50 151.5514 59.9971 32.0000 1.9943 1.9952 418.9210 419.1742 0.0379 -1.0000 -1.0000 5608152 1581065780.60 151.5514 59.9971 32.0000 1.9943 1.9953 418.9191 419.1719 0.0378 -1.0000 -1.0000 5608215 1581065780.70 151.5514 59.9971 32.0000 1.9935 1.9945 419.0097 419.2619 0.0377 -1.0000 -1.0000 5608277 1581065780.80 151.5514 59.9971 32.0000 1.9935 1.9945 419.0590 419.3118 0.0379 -1.0000 -1.0000 5608340 1581065780.90 151.4841 59.9971 32.0000 1.9933 1.9943 419.0524 419.3059 0.0380 -1.0000 -1.0000 5608402 1581065781.00 151.4841 59.9971 32.0000 1.9946 1.9956 418.9724 419.2266 0.0381 -1.0000 -1.0000 5609183 1581065781.10 151.4841 59.9971 32.0000 1.9945 1.9955 418.8806 419.1342 0.0379 -1.0000 -1.0000 5609246 1581065781.20 151.4841 59.9971 32.0000 1.9936 1.9946 418.9302 419.1820 0.0378 -1.0000 -1.0000 5609308 1581065781.30 151.4841 59.9971 32.0000 1.9933 1.9943 419.0495 419.3024 0.0378 -1.0000 -1.0000 5609387 1581065781.40 151.4841 59.9971 32.0000 1.9927 1.9937 419.1377 419.3903 0.0379 -1.0000 -1.0000 5609449 1581065781.50 151.5149 59.9971 32.0000 1.9929 1.9939 419.0868 419.3397 0.0378 -1.0000 -1.0000 5609512 1581065781.60 151.5149 59.9971 32.0000 1.9936 1.9946 419.0207 419.2733 0.0379 -1.0000 -1.0000 5609590 1581065781.70 151.5149 59.9971 32.0000 1.9931 1.9941 418.9808 419.2349 0.0380 -1.0000 -1.0000 5609652 1581065781.80 151.5149 59.9971 32.0000 1.9939 1.9948 418.8813 419.1344 0.0379 -1.0000 -1.0000 5609715 1581065781.90 151.5149 59.9971 32.0000 1.9934 1.9944 418.8946 419.1474 0.0379 -1.0000 -1.0000 5609777 1581065782.00 151.5158 59.9971 32.0000 1.9930 1.9940 419.0228 419.2766 0.0379 -1.0000 -1.0000 5609887 1581065782.10 151.5158 59.9971 32.0000 1.9937 1.9947 419.0954 419.3476 0.0378 -1.0000 -1.0000 5609949 1581065782.20 151.5158 59.9971 32.0000 1.9934 1.9944 419.0029 419.2549 0.0377 -1.0000 -1.0000 5610012 1581065782.30 151.5158 59.9971 32.0000 1.9937 1.9947 418.9292 419.1817 0.0379 -1.0000 -1.0000 5610074 1581065782.40 151.5158 59.9971 32.0000 1.9940 1.9950 418.8759 419.1288 0.0378 -1.0000 -1.0000 5610137 1581065782.50 151.4976 59.9971 32.0000 1.9936 1.9946 419.0106 419.2637 0.0380 -1.0000 -1.0000 5610215 1581065782.60 151.4967 59.9971 32.0000 1.9932 1.9942 419.0411 419.2951 0.0380 -1.0000 -1.0000 5610277 1581065782.70 151.4967 59.9971 32.0000 1.9919 1.9929 419.0874 419.3412 0.0381 -1.0000 -1.0000 5610340 1581065782.80 151.4967 59.9971 32.0000 1.9933 1.9943 418.9561 419.2099 0.0380 -1.0000 -1.0000 5610402 1581065782.90 151.4967 59.9971 32.0000 1.9937 1.9947 419.0024 419.2550 0.0378 -1.0000 -1.0000 5610465 1581065783.00 151.4967 59.9971 32.0000 1.9939 1.9949 418.9088 419.1614 0.0379 -1.0000 -1.0000 5610652 1581065783.10 151.4967 59.9971 32.0000 1.9935 1.9945 419.0127 419.2655 0.0378 -1.0000 -1.0000 5610715 1581065783.20 151.5281 59.9971 32.0000 1.9928 1.9937 419.0088 419.2621 0.0379 -1.0000 -1.0000 5610777 1581065783.30 151.5281 59.9971 32.0000 1.9922 1.9932 419.1037 419.3568 0.0380 -1.0000 -1.0000 5610855 1581065783.40 151.5281 59.9971 32.0000 1.9940 1.9950 418.9617 419.2152 0.0379 -1.0000 -1.0000 5610918 1581065783.50 151.5281 59.9971 32.0000 1.9939 1.9949 418.9099 419.1624 0.0378 -1.0000 -1.0000 5610980 1581065783.60 151.5281 59.9971 32.0000 1.9935 1.9944 418.9188 419.1711 0.0378 -1.0000 -1.0000 5611699 1581065783.70 151.5297 59.9971 32.0000 1.9930 1.9939 419.0835 419.3366 0.0379 -1.0000 -1.0000 5611762 1581065783.80 151.5384 59.9971 32.0000 1.9934 1.9944 419.1282 419.3811 0.0378 -1.0000 -1.0000 5611824 1581065783.90 151.5384 59.9971 32.0000 1.9927 1.9937 419.0567 419.3093 0.0379 -1.0000 -1.0000 5611887 1581065784.00 151.5384 59.9971 32.0000 1.9933 1.9943 418.8834 419.1366 0.0379 -1.0000 -1.0000 5611949 1581065784.10 151.5384 59.9971 32.0000 1.9937 1.9947 418.8212 419.0736 0.0379 -1.0000 -1.0000 5612027 1581065784.20 151.5384 59.9971 32.0000 1.9939 1.9949 418.9459 419.1993 0.0379 -1.0000 -1.0000 5612106 1581065784.30 151.5749 59.9971 32.0000 1.9923 1.9933 419.1408 419.3934 0.0378 -1.0000 -1.0000 5612168 1581065784.40 151.5749 59.9971 32.0000 1.9927 1.9937 419.0519 419.3055 0.0380 -1.0000 -1.0000 5612230 1581065784.50 151.5749 59.9971 32.0000 1.9940 1.9950 418.9419 419.1948 0.0378 -1.0000 -1.0000 5612293 1581065784.60 151.5749 59.9971 32.0000 1.9933 1.9942 418.7938 419.0464 0.0379 -1.0000 -1.0000 5612371 1581065784.70 151.5749 59.9971 32.0000 1.9939 1.9949 418.9160 419.1682 0.0378 -1.0000 -1.0000 5612433 1581065784.80 151.5423 59.9968 32.0000 1.9924 1.9934 418.9631 419.2160 0.0379 -1.0000 -1.0000 5612496 1581065784.90 151.5400 59.9968 32.0000 1.9922 1.9932 419.0632 419.3161 0.0379 -1.0000 -1.0000 5612558 1581065785.00 151.5400 59.9968 32.0000 1.9920 1.9930 419.1264 419.3787 0.0378 -1.0000 -1.0000 5612637 1581065785.10 151.5400 59.9968 32.0000 1.9933 1.9943 418.9880 419.2409 0.0378 -1.0000 -1.0000 5612699 1581065785.20 151.5400 59.9968 32.0000 1.9937 1.9947 418.9431 419.1963 0.0379 -1.0000 -1.0000 5612762 1581065785.30 151.5400 59.9968 32.0000 1.9935 1.9945 418.8560 419.1084 0.0378 -1.0000 -1.0000 5612840 1581065785.40 151.5400 59.9968 32.0000 1.9923 1.9933 419.1344 419.3872 0.0378 -1.0000 -1.0000 5612902 1581065785.50 151.5400 59.9968 32.0000 1.9920 1.9930 419.1035 419.3569 0.0380 -1.0000 -1.0000 5612965 1581065785.60 151.5400 59.9968 32.0000 1.9926 1.9936 419.0172 419.2701 0.0379 -1.0000 -1.0000 5613199 1581065785.70 151.5400 59.9968 32.0000 1.9935 1.9945 418.9032 419.1560 0.0379 -1.0000 -1.0000 5613262 1581065785.80 151.5400 59.9968 32.0000 1.9935 1.9945 418.8263 419.0792 0.0379 -1.0000 -1.0000 5613324 1581065785.90 151.5191 59.9968 32.0000 1.9934 1.9944 419.0360 419.2889 0.0378 -1.0000 -1.0000 5613402 1581065786.00 151.5191 59.9968 32.0000 1.9930 1.9940 419.0563 419.3095 0.0380 -1.0000 -1.0000 5613465 1581065786.10 151.5191 59.9968 32.0000 1.9918 1.9928 419.2190 419.4716 0.0378 -1.0000 -1.0000 5613730 1581065786.20 151.5191 59.9968 32.0000 1.9926 1.9935 419.1097 419.3624 0.0377 -1.0000 -1.0000 5613809 1581065786.30 151.5191 59.9968 32.0000 1.9927 1.9937 419.0316 419.2830 0.0377 -1.0000 -1.0000 5613871 1581065786.40 151.5189 59.9968 32.0000 1.9932 1.9942 418.9489 419.2018 0.0379 -1.0000 -1.0000 5613933 1581065786.50 151.5069 59.9968 32.0000 1.9930 1.9940 419.1050 419.3575 0.0379 -1.0000 -1.0000 5614012 1581065786.60 151.5069 59.9968 32.0000 1.9929 1.9938 419.0632 419.3173 0.0380 -1.0000 -1.0000 5615152 1581065786.70 151.5069 59.9968 32.0000 1.9928 1.9938 419.0745 419.3276 0.0379 -1.0000 -1.0000 5615230 1581065786.80 151.5069 59.9968 32.0000 1.9939 1.9949 419.0276 419.2804 0.0379 -1.0000 -1.0000 5615293 1581065786.90 151.5069 59.9968 32.0000 1.9929 1.9939 418.8588 419.1115 0.0378 -1.0000 -1.0000 5615355 1581065787.00 151.4936 59.9968 32.0000 1.9937 1.9947 418.8767 419.1299 0.0380 -1.0000 -1.0000 5615449 1581065787.10 151.4936 59.9968 32.0000 1.9932 1.9942 419.0867 419.3407 0.0380 -1.0000 -1.0000 5615512 1581065787.20 151.4936 59.9968 32.0000 1.9930 1.9940 419.1267 419.3802 0.0379 -1.0000 -1.0000 5615574 1581065787.30 151.4936 59.9968 32.0000 1.9933 1.9943 419.0526 419.3062 0.0380 -1.0000 -1.0000 5615652 1581065787.40 151.4936 59.9968 32.0000 1.9940 1.9950 418.9189 419.1704 0.0377 -1.0000 -1.0000 5615715 1581065787.50 151.4936 59.9968 32.0000 1.9936 1.9946 418.9075 419.1597 0.0378 -1.0000 -1.0000 5615777 1581065787.60 151.4590 59.9968 32.0000 1.9934 1.9944 419.0309 419.2841 0.0379 -1.0000 -1.0000 5615840 1581065787.70 151.4590 59.9968 32.0000 1.9926 1.9936 419.1200 419.3729 0.0379 -1.0000 -1.0000 5615902 1581065787.80 151.4590 59.9968 32.0000 1.9935 1.9945 419.1185 419.3713 0.0377 -1.0000 -1.0000 5615965 1581065787.90 151.4590 59.9968 32.0000 1.9936 1.9946 418.9807 419.2334 0.0379 -1.0000 -1.0000 5616043 1581065788.00 151.4590 59.9968 32.0000 1.9941 1.9951 418.8540 419.1063 0.0378 -1.0000 -1.0000 5616105 1581065788.10 151.4381 59.9968 32.0000 1.9932 1.9942 418.8279 419.0803 0.0378 -1.0000 -1.0000 5616168 1581065788.20 151.4381 59.9968 32.0000 1.9932 1.9942 419.0947 419.3483 0.0380 -1.0000 -1.0000 5616730 1581065788.30 151.4381 59.9968 32.0000 1.9928 1.9938 419.0683 419.3217 0.0379 -1.0000 -1.0000 5616793 1581065788.40 151.4381 59.9968 32.0000 1.9928 1.9938 419.0060 419.2588 0.0379 -1.0000 -1.0000 5616855 1581065788.50 151.4381 59.9968 32.0000 1.9937 1.9947 418.8917 419.1458 0.0381 -1.0000 -1.0000 5616933 1581065788.60 151.4381 59.9968 32.0000 1.9942 1.9952 418.8975 419.1508 0.0379 -1.0000 -1.0000 5616996 1581065788.70 151.4381 59.9968 32.0000 1.9936 1.9946 418.9974 419.2499 0.0378 -1.0000 -1.0000 5617058 1581065788.80 151.4381 59.9968 32.0000 1.9931 1.9941 419.1382 419.3905 0.0378 -1.0000 -1.0000 5617137 1581065788.90 151.4381 59.9968 32.0000 1.9926 1.9936 419.1988 419.4523 0.0380 -1.0000 -1.0000 5617199 1581065789.00 151.4381 59.9968 32.0000 1.9930 1.9940 419.0783 419.3329 0.0382 -1.0000 -1.0000 5617277 1581065789.10 151.4381 59.9968 32.0000 1.9939 1.9949 418.9175 419.1713 0.0380 -1.0000 -1.0000 5617340 1581065789.20 151.4014 59.9968 32.0000 1.9938 1.9948 418.8868 419.1394 0.0378 -1.0000 -1.0000 5617402 1581065789.30 151.4014 59.9968 32.0000 1.9941 1.9951 418.9735 419.2255 0.0378 -1.0000 -1.0000 5617465 1581065789.40 151.4014 59.9968 32.0000 1.9932 1.9942 419.0797 419.3331 0.0379 -1.0000 -1.0000 5617527 1581065789.50 151.4014 59.9968 32.0000 1.9926 1.9936 419.1430 419.3951 0.0377 -1.0000 -1.0000 5617590 1581065789.60 151.4014 59.9968 32.0000 1.9932 1.9941 418.9784 419.2301 0.0377 -1.0000 -1.0000 5617668 1581065789.70 151.4044 59.9968 32.0000 1.9934 1.9944 418.8480 419.1008 0.0379 -1.0000 -1.0000 5617730 1581065789.80 151.4845 59.9964 32.0000 1.9941 1.9951 418.9344 419.1870 0.0378 -1.0000 -1.0000 5617793 1581065789.90 151.4845 59.9964 32.0000 1.9930 1.9940 419.1226 419.3757 0.0380 -1.0000 -1.0000 5617871 1581065790.00 151.4845 59.9964 32.0000 1.9929 1.9939 419.1955 419.4500 0.0381 -1.0000 -1.0000 5617933 1581065790.10 151.4845 59.9964 32.0000 1.9931 1.9941 419.1026 419.3563 0.0380 -1.0000 -1.0000 5617996 1581065790.20 151.4845 59.9964 32.0000 1.9937 1.9947 418.9463 419.1992 0.0378 -1.0000 -1.0000 5618074 1581065790.30 151.4845 59.9964 32.0000 1.9937 1.9947 418.8354 419.0887 0.0380 -1.0000 -1.0000 5618121 1581065790.40 151.4845 59.9964 32.0000 1.9932 1.9942 418.9891 419.2429 0.0379 -1.0000 -1.0000 5618199 1581065790.50 151.4845 59.9964 32.0000 1.9935 1.9945 419.0855 419.3387 0.0379 -1.0000 -1.0000 5618277 1581065790.60 151.4845 59.9964 32.0000 1.9924 1.9934 419.1500 419.4039 0.0379 -1.0000 -1.0000 5618340 1581065790.70 151.4845 59.9964 32.0000 1.9926 1.9936 419.0236 419.2757 0.0378 -1.0000 -1.0000 5618418 1581065790.80 151.4845 59.9964 32.0000 1.9931 1.9941 418.9530 419.2066 0.0380 -1.0000 -1.0000 5618465 1581065790.90 151.4845 59.9964 32.0000 1.9938 1.9947 418.9429 419.1937 0.0377 -1.0000 -1.0000 5618527 1581065791.00 151.4526 59.9964 32.0000 1.9934 1.9944 419.1318 419.3850 0.0379 -1.0000 -1.0000 5618605 1581065791.10 151.4526 59.9964 32.0000 1.9926 1.9936 419.1630 419.4160 0.0379 -1.0000 -1.0000 5618668 1581065791.20 151.4526 59.9964 32.0000 1.9930 1.9940 419.0786 419.3326 0.0380 -1.0000 -1.0000 5618730 1581065791.30 151.4526 59.9964 32.0000 1.9932 1.9942 418.9691 419.2219 0.0378 -1.0000 -1.0000 5619512 1581065791.40 151.4526 59.9964 32.0000 1.9934 1.9944 418.8409 419.0934 0.0379 -1.0000 -1.0000 5619574 1581065791.50 151.4526 59.9964 32.0000 1.9934 1.9944 418.8620 419.1151 0.0379 -1.0000 -1.0000 5619637 1581065791.60 151.5265 59.9964 32.0000 1.9928 1.9938 418.9475 419.1997 0.0378 -1.0000 -1.0000 5619715 1581065791.70 151.5265 59.9964 32.0000 1.9924 1.9934 419.0860 419.3388 0.0379 -1.0000 -1.0000 5619777 1581065791.80 151.5265 59.9964 32.0000 1.9926 1.9936 419.1706 419.4237 0.0379 -1.0000 -1.0000 5619840 1581065791.90 151.5265 59.9964 32.0000 1.9930 1.9940 418.9842 419.2365 0.0378 -1.0000 -1.0000 5619918 1581065792.00 151.5265 59.9964 32.0000 1.9928 1.9938 418.9134 419.1661 0.0379 -1.0000 -1.0000 5619980 1581065792.10 151.5419 59.9964 32.0000 1.9923 1.9933 418.8081 419.0618 0.0380 -1.0000 -1.0000 5620043 1581065792.20 151.5419 59.9964 32.0000 1.9926 1.9936 419.0201 419.2735 0.0379 -1.0000 -1.0000 5620106 1581065792.30 151.5419 59.9964 32.0000 1.9927 1.9937 419.0853 419.3386 0.0379 -1.0000 -1.0000 5620183 1581065792.40 151.5419 59.9964 32.0000 1.9928 1.9938 419.0960 419.3500 0.0380 -1.0000 -1.0000 5620230 1581065792.50 151.5419 59.9964 32.0000 1.9933 1.9943 418.9128 419.1665 0.0379 -1.0000 -1.0000 5620308 1581065792.60 151.5320 59.9964 32.0000 1.9932 1.9942 418.8579 419.1106 0.0379 -1.0000 -1.0000 5620371 1581065792.70 151.4678 59.9964 32.0000 1.9927 1.9936 418.8901 419.1430 0.0379 -1.0000 -1.0000 5620449 1581065792.80 151.4678 59.9964 32.0000 1.9917 1.9927 419.0440 419.2973 0.0379 -1.0000 -1.0000 5620683 1581065792.90 151.4678 59.9964 32.0000 1.9915 1.9925 419.0518 419.3055 0.0380 -1.0000 -1.0000 5620746 1581065793.00 151.4678 59.9964 32.0000 1.9927 1.9937 419.0540 419.3084 0.0380 -1.0000 -1.0000 5620808 1581065793.10 151.4678 59.9964 32.0000 1.9934 1.9944 418.9458 419.1985 0.0378 -1.0000 -1.0000 5620871 1581065793.20 151.4678 59.9964 32.0000 1.9933 1.9943 418.9243 419.1772 0.0379 -1.0000 -1.0000 5620933 1581065793.30 151.4678 59.9964 32.0000 1.9932 1.9942 419.1313 419.3856 0.0380 -1.0000 -1.0000 5621168 1581065793.40 151.4678 59.9964 32.0000 1.9923 1.9933 419.0792 419.3328 0.0380 -1.0000 -1.0000 5621230 1581065793.50 151.4678 59.9964 32.0000 1.9930 1.9940 419.0120 419.2661 0.0380 -1.0000 -1.0000 5621293 1581065793.60 151.4678 59.9964 32.0000 1.9939 1.9949 418.8368 419.0884 0.0377 -1.0000 -1.0000 5621371 1581065793.70 151.4672 59.9964 32.0000 1.9934 1.9944 418.8547 419.1072 0.0380 -1.0000 -1.0000 5621433 1581065793.80 151.4493 59.9964 32.0000 1.9928 1.9938 418.8800 419.1334 0.0379 -1.0000 -1.0000 5621980 1581065793.90 151.4493 59.9964 32.0000 1.9935 1.9945 419.0522 419.3052 0.0379 -1.0000 -1.0000 5622059 1581065794.00 151.4493 59.9964 32.0000 1.9926 1.9936 419.0659 419.3198 0.0380 -1.0000 -1.0000 5622121 1581065794.10 151.4493 59.9964 32.0000 1.9933 1.9943 418.9830 419.2367 0.0380 -1.0000 -1.0000 5622183 1581065794.20 151.4493 59.9964 32.0000 1.9939 1.9949 418.8363 419.0899 0.0380 -1.0000 -1.0000 5622262 1581065794.30 151.4495 59.9964 32.0000 1.9940 1.9950 418.9530 419.2063 0.0380 -1.0000 -1.0000 5622324 1581065794.40 151.4515 59.9964 32.0000 1.9928 1.9938 419.0698 419.3234 0.0380 -1.0000 -1.0000 5622402 1581065794.50 151.4515 59.9964 32.0000 1.9933 1.9943 419.1123 419.3654 0.0380 -1.0000 -1.0000 5622480 1581065794.60 151.4515 59.9964 32.0000 1.9922 1.9932 419.0105 419.2645 0.0380 -1.0000 -1.0000 5622543 1581065794.70 151.4515 59.9964 32.0000 1.9935 1.9945 418.9169 419.1700 0.0379 -1.0000 -1.0000 5622605 1581065794.80 151.4515 59.9964 32.0000 1.9936 1.9946 418.7605 419.0134 0.0380 -1.0000 -1.0000 5622668 1581065794.90 151.4721 59.9972 32.0000 1.9924 1.9934 418.8474 419.1012 0.0380 -1.0000 -1.0000 5622902 1581065795.00 151.4721 59.9972 32.0000 1.9931 1.9941 419.1211 419.3754 0.0381 -1.0000 -1.0000 5622980 1581065795.10 151.4721 59.9972 32.0000 1.9936 1.9946 419.1645 419.4181 0.0380 -1.0000 -1.0000 5623043 1581065795.20 151.4721 59.9972 32.0000 1.9935 1.9945 419.0024 419.2559 0.0380 -1.0000 -1.0000 5623105 1581065795.30 151.4721 59.9972 32.0000 1.9940 1.9950 418.8566 419.1096 0.0379 -1.0000 -1.0000 5623183 1581065795.40 151.4632 59.9972 32.0000 1.9937 1.9947 418.8842 419.1384 0.0380 -1.0000 -1.0000 5623402 1581065795.50 151.4516 59.9972 32.0000 1.9923 1.9933 419.0689 419.3223 0.0379 -1.0000 -1.0000 5623465 1581065795.60 151.4516 59.9972 32.0000 1.9927 1.9937 419.0669 419.3201 0.0379 -1.0000 -1.0000 5623543 1581065795.70 151.4516 59.9972 32.0000 1.9932 1.9942 419.0251 419.2780 0.0379 -1.0000 -1.0000 5623606 1581065795.80 151.4516 59.9972 32.0000 1.9944 1.9954 418.8941 419.1469 0.0379 -1.0000 -1.0000 5623668 1581065795.90 151.4516 59.9972 32.0000 1.9935 1.9945 418.9083 419.1617 0.0380 -1.0000 -1.0000 5623746 1581065796.00 151.5053 59.9972 32.0000 1.9928 1.9938 419.0808 419.3350 0.0380 -1.0000 -1.0000 5623809 1581065796.10 151.5053 59.9972 32.0000 1.9930 1.9940 419.0936 419.3467 0.0379 -1.0000 -1.0000 5623871 1581065796.20 151.5053 59.9972 32.0000 1.9932 1.9942 419.0590 419.3128 0.0380 -1.0000 -1.0000 5623933 1581065796.30 151.5053 59.9972 32.0000 1.9938 1.9948 418.9761 419.2305 0.0381 -1.0000 -1.0000 5623996 1581065796.40 151.5053 59.9972 32.0000 1.9936 1.9946 418.8717 419.1251 0.0379 -1.0000 -1.0000 5624699 1581065796.50 151.5003 59.9972 32.0000 1.9933 1.9943 418.8540 419.1081 0.0380 -1.0000 -1.0000 5624777 1581065796.60 151.4964 59.9972 32.0000 1.9922 1.9932 419.1088 419.3615 0.0379 -1.0000 -1.0000 5624840 1581065796.70 151.4964 59.9972 32.0000 1.9931 1.9941 419.0382 419.2924 0.0381 -1.0000 -1.0000 5624902 1581065796.80 151.4964 59.9972 32.0000 1.9934 1.9944 419.0411 419.2948 0.0379 -1.0000 -1.0000 5625043 1581065796.90 151.4964 59.9972 32.0000 1.9933 1.9943 418.8827 419.1352 0.0378 -1.0000 -1.0000 5625105 1581065797.00 151.4964 59.9972 32.0000 1.9927 1.9937 418.9646 419.2174 0.0379 -1.0000 -1.0000 5625183 1581065797.10 151.4802 59.9972 32.0000 1.9926 1.9936 419.0391 419.2924 0.0379 -1.0000 -1.0000 5625246 1581065797.20 151.4743 59.9972 32.0000 1.9928 1.9937 419.1020 419.3563 0.0380 -1.0000 -1.0000 5625308 1581065797.30 151.4743 59.9972 32.0000 1.9925 1.9934 419.0912 419.3444 0.0380 -1.0000 -1.0000 5625371 1581065797.40 151.4743 59.9972 32.0000 1.9932 1.9942 419.0859 419.3390 0.0379 -1.0000 -1.0000 5625433 1581065797.50 151.4743 59.9972 32.0000 1.9930 1.9940 418.9502 419.2038 0.0380 -1.0000 -1.0000 5625496 1581065797.60 151.4752 59.9972 32.0000 1.9937 1.9947 418.8818 419.1356 0.0380 -1.0000 -1.0000 5625590 1581065797.70 151.5753 59.9972 32.0000 1.9935 1.9945 419.0457 419.2991 0.0380 -1.0000 -1.0000 5625652 1581065797.80 151.5753 59.9972 32.0000 1.9923 1.9933 419.0967 419.3506 0.0380 -1.0000 -1.0000 5625715 1581065797.90 151.5753 59.9972 32.0000 1.9929 1.9939 419.1337 419.3872 0.0380 -1.0000 -1.0000 5625793 1581065798.00 151.5753 59.9972 32.0000 1.9930 1.9940 418.9865 419.2398 0.0379 -1.0000 -1.0000 5625856 1581065798.10 151.5753 59.9972 32.0000 1.9932 1.9942 418.8997 419.1527 0.0379 -1.0000 -1.0000 5625918 1581065798.20 151.5753 59.9972 32.0000 1.9928 1.9938 418.8474 419.1011 0.0381 -1.0000 -1.0000 5625980 1581065798.30 151.5349 59.9972 32.0000 1.9930 1.9940 418.8569 419.1098 0.0379 -1.0000 -1.0000 5626043 1581065798.40 151.5349 59.9972 32.0000 1.9925 1.9935 418.9763 419.2294 0.0379 -1.0000 -1.0000 5626418 1581065798.50 151.5349 59.9972 32.0000 1.9922 1.9932 419.1048 419.3582 0.0379 -1.0000 -1.0000 5626496 1581065798.60 151.5349 59.9972 32.0000 1.9930 1.9940 419.0944 419.3490 0.0380 -1.0000 -1.0000 5626558 1581065798.70 151.5349 59.9972 32.0000 1.9935 1.9945 419.0007 419.2543 0.0381 -1.0000 -1.0000 5626637 1581065798.80 151.5376 59.9972 32.0000 1.9937 1.9947 418.9629 419.2172 0.0381 -1.0000 -1.0000 5626699 1581065798.90 151.5433 59.9972 32.0000 1.9924 1.9934 419.0807 419.3354 0.0381 -1.0000 -1.0000 5626918 1581065799.00 151.5433 59.9972 32.0000 1.9918 1.9928 419.1658 419.4198 0.0380 -1.0000 -1.0000 5626996 1581065799.10 151.5433 59.9972 32.0000 1.9932 1.9942 419.0402 419.2938 0.0381 -1.0000 -1.0000 5627058 1581065799.20 151.5433 59.9972 32.0000 1.9939 1.9949 418.8971 419.1511 0.0380 -1.0000 -1.0000 5627121 1581065799.30 151.5433 59.9972 32.0000 1.9938 1.9948 418.8397 419.0936 0.0380 -1.0000 -1.0000 5627199 1581065799.40 151.5474 59.9972 32.0000 1.9931 1.9941 418.9453 419.1977 0.0378 -1.0000 -1.0000 5627262 1581065799.50 151.5523 59.9972 32.0000 1.9927 1.9937 419.1190 419.3722 0.0379 -1.0000 -1.0000 5627324 1581065799.60 151.5523 59.9972 32.0000 1.9921 1.9931 419.1870 419.4412 0.0380 -1.0000 -1.0000 5627387 1581065799.70 151.5523 59.9972 32.0000 1.9927 1.9936 419.0770 419.3306 0.0380 -1.0000 -1.0000 5627465 1581065799.80 151.5523 59.9972 32.0000 1.9932 1.9942 418.9898 419.2438 0.0380 -1.0000 -1.0000 5627527 1581065799.90 151.5523 59.9972 32.0000 1.9937 1.9947 418.9542 419.2077 0.0380 -1.0000 -1.0000 5627590 1581065800.00 151.5376 59.9963 32.0000 1.9923 1.9933 419.0917 419.3455 0.0380 -1.0000 -1.0000 5627683 1581065800.10 151.5376 59.9963 32.0000 1.9930 1.9940 419.1027 419.3569 0.0381 -1.0000 -1.0000 5627746 1581065800.20 151.5376 59.9963 32.0000 1.9932 1.9942 419.0498 419.3030 0.0379 -1.0000 -1.0000 5627824 1581065800.30 151.5376 59.9963 32.0000 1.9938 1.9948 419.0210 419.2746 0.0380 -1.0000 -1.0000 5627887 1581065800.40 151.5376 59.9963 32.0000 1.9934 1.9944 418.9389 419.1931 0.0381 -1.0000 -1.0000 5627949 1581065800.50 151.5376 59.9963 32.0000 1.9920 1.9930 419.0534 419.3066 0.0379 -1.0000 -1.0000 5628199 1581065800.60 151.5147 59.9963 32.0000 1.9921 1.9931 419.0453 419.2987 0.0379 -1.0000 -1.0000 5628262 1581065800.70 151.5114 59.9963 32.0000 1.9925 1.9935 419.0290 419.2821 0.0379 -1.0000 -1.0000 5628340 1581065800.80 151.5114 59.9963 32.0000 1.9933 1.9942 418.9091 419.1623 0.0380 -1.0000 -1.0000 5628402 1581065800.90 151.5114 59.9963 32.0000 1.9937 1.9947 418.8836 419.1374 0.0380 -1.0000 -1.0000 5628465 1581065801.00 151.5114 59.9963 32.0000 1.9936 1.9946 418.8876 419.1412 0.0380 -1.0000 -1.0000 5628918 1581065801.10 151.5114 59.9963 32.0000 1.9926 1.9936 419.0581 419.3115 0.0380 -1.0000 -1.0000 5628980 1581065801.20 151.5441 59.9963 32.0000 1.9928 1.9937 419.0878 419.3419 0.0381 -1.0000 -1.0000 5629043 1581065801.30 151.5449 59.9963 32.0000 1.9928 1.9937 418.9413 419.1953 0.0380 -1.0000 -1.0000 5629121 1581065801.40 151.5449 59.9963 32.0000 1.9933 1.9943 418.8581 419.1111 0.0380 -1.0000 -1.0000 5629183 1581065801.50 151.5449 59.9963 32.0000 1.9938 1.9948 418.9840 419.2386 0.0381 -1.0000 -1.0000 5629246 1581065801.60 151.5449 59.9963 32.0000 1.9933 1.9943 419.1184 419.3715 0.0378 -1.0000 -1.0000 5629308 1581065801.70 151.5388 59.9963 32.0000 1.9926 1.9936 419.1582 419.4111 0.0379 -1.0000 -1.0000 5629371 1581065801.80 151.4975 59.9963 32.0000 1.9935 1.9945 419.0671 419.3206 0.0379 -1.0000 -1.0000 5629433 1581065801.90 151.4975 59.9963 32.0000 1.9939 1.9949 418.8627 419.1156 0.0380 -1.0000 -1.0000 5629512 1581065802.00 151.4975 59.9963 32.0000 1.9934 1.9944 418.8316 419.0858 0.0381 -1.0000 -1.0000 5629699 1581065802.10 151.4975 59.9963 32.0000 1.9931 1.9941 418.9583 419.2118 0.0380 -1.0000 -1.0000 5629762 1581065802.20 151.4975 59.9963 32.0000 1.9929 1.9939 419.0628 419.3162 0.0379 -1.0000 -1.0000 5629840 1581065802.30 151.5073 59.9963 32.0000 1.9938 1.9948 418.8788 419.1314 0.0378 -1.0000 -1.0000 5629902 1581065802.40 151.5073 59.9963 32.0000 1.9940 1.9950 418.8478 419.1024 0.0381 -1.0000 -1.0000 5629965 1581065802.50 151.5073 59.9963 32.0000 1.9938 1.9948 418.9820 419.2357 0.0380 -1.0000 -1.0000 5630465 1581065802.60 151.5073 59.9963 32.0000 1.9931 1.9941 419.1200 419.3740 0.0380 -1.0000 -1.0000 5630527 1581065802.70 151.5073 59.9963 32.0000 1.9937 1.9946 419.1121 419.3656 0.0380 -1.0000 -1.0000 5630605 1581065802.80 151.5073 59.9963 32.0000 1.9936 1.9946 419.0566 419.3100 0.0379 -1.0000 -1.0000 5630668 1581065802.90 151.4892 59.9963 32.0000 1.9937 1.9947 418.9529 419.2070 0.0381 -1.0000 -1.0000 5630730 1581065803.00 151.4694 59.9963 32.0000 1.9934 1.9944 418.8857 419.1387 0.0379 -1.0000 -1.0000 5630808 1581065803.10 151.4694 59.9963 32.0000 1.9931 1.9941 419.0346 419.2882 0.0380 -1.0000 -1.0000 5630933 1581065803.20 151.4694 59.9963 32.0000 1.9935 1.9945 419.1336 419.3873 0.0380 -1.0000 -1.0000 5630996 1581065803.30 151.4694 59.9963 32.0000 1.9927 1.9937 419.1575 419.4102 0.0379 -1.0000 -1.0000 5631058 1581065803.40 151.4694 59.9963 32.0000 1.9942 1.9952 418.9626 419.2160 0.0379 -1.0000 -1.0000 5631121 1581065803.50 151.4854 59.9963 32.0000 1.9941 1.9951 418.8668 419.1199 0.0379 -1.0000 -1.0000 5631199 1581065803.60 151.4854 59.9963 32.0000 1.9936 1.9946 418.9207 419.1737 0.0378 -1.0000 -1.0000 5631433 1581065803.70 151.4854 59.9963 32.0000 1.9939 1.9949 419.0999 419.3528 0.0380 -1.0000 -1.0000 5631496 1581065803.80 151.4854 59.9963 32.0000 1.9931 1.9941 419.1087 419.3623 0.0379 -1.0000 -1.0000 5631559 1581065803.90 151.4854 59.9963 32.0000 1.9940 1.9950 419.1852 419.4388 0.0380 -1.0000 -1.0000 5631637 1581065804.00 151.4878 59.9963 32.0000 1.9940 1.9950 419.0153 419.2687 0.0379 -1.0000 -1.0000 5631715 1581065804.10 151.4879 59.9963 32.0000 1.9938 1.9948 418.9925 419.2449 0.0378 -1.0000 -1.0000 5631933 1581065804.20 151.4879 59.9963 32.0000 1.9934 1.9944 418.8327 419.0851 0.0379 -1.0000 -1.0000 5632012 1581065804.30 151.4879 59.9963 32.0000 1.9941 1.9951 418.8836 419.1364 0.0378 -1.0000 -1.0000 5632059 1581065804.40 151.4879 59.9963 32.0000 1.9939 1.9949 418.9415 419.1938 0.0378 -1.0000 -1.0000 5632121 1581065804.50 151.4917 59.9963 32.0000 1.9940 1.9950 419.1471 419.4006 0.0379 -1.0000 -1.0000 5632199 1581065804.60 151.5092 59.9963 32.0000 1.9935 1.9945 419.1284 419.3824 0.0381 -1.0000 -1.0000 5632480 1581065804.70 151.5092 59.9963 32.0000 1.9941 1.9951 419.0257 419.2794 0.0379 -1.0000 -1.0000 5632558 1581065804.80 151.5092 59.9963 32.0000 1.9935 1.9945 418.9290 419.1818 0.0379 -1.0000 -1.0000 5632621 1581065804.90 151.5092 59.9963 32.0000 1.9933 1.9943 418.9480 419.2012 0.0379 -1.0000 -1.0000 5632683 1581065805.00 151.5092 59.9963 32.0000 1.9937 1.9947 419.0315 419.2845 0.0379 -1.0000 -1.0000 5632762 1581065805.10 151.5490 59.9961 32.0000 1.9928 1.9938 419.1125 419.3658 0.0379 -1.0000 -1.0000 5633027 1581065805.20 151.5490 59.9961 32.0000 1.9935 1.9944 419.0427 419.2967 0.0380 -1.0000 -1.0000 5633090 1581065805.30 151.5490 59.9961 32.0000 1.9939 1.9949 418.8928 419.1457 0.0378 -1.0000 -1.0000 5633168 1581065805.40 151.5490 59.9961 32.0000 1.9940 1.9950 418.8788 419.1313 0.0379 -1.0000 -1.0000 5633230 1581065805.50 151.5490 59.9961 32.0000 1.9939 1.9949 418.9609 419.2149 0.0381 -1.0000 -1.0000 5633293 1581065805.60 151.5490 59.9961 32.0000 1.9937 1.9947 419.1414 419.3952 0.0380 -1.0000 -1.0000 5633730 1581065805.70 151.5790 59.9961 32.0000 1.9927 1.9937 419.1121 419.3651 0.0379 -1.0000 -1.0000 5633793 1581065805.80 151.5790 59.9961 32.0000 1.9931 1.9941 419.0527 419.3048 0.0378 -1.0000 -1.0000 5633887 1581065805.90 151.5790 59.9961 32.0000 1.9937 1.9946 418.8628 419.1155 0.0378 -1.0000 -1.0000 5633949 1581065806.00 151.5790 59.9961 32.0000 1.9938 1.9947 418.9983 419.2514 0.0380 -1.0000 -1.0000 5634012 1581065806.10 151.5790 59.9961 32.0000 1.9928 1.9938 419.0768 419.3301 0.0379 -1.0000 -1.0000 5634074 1581065806.20 151.5862 59.9961 32.0000 1.9916 1.9926 419.1367 419.3897 0.0378 -1.0000 -1.0000 5634152 1581065806.30 151.5862 59.9961 32.0000 1.9932 1.9942 419.0854 419.3389 0.0380 -1.0000 -1.0000 5634215 1581065806.40 151.5862 59.9961 32.0000 1.9938 1.9948 418.9668 419.2206 0.0380 -1.0000 -1.0000 5634277 1581065806.50 151.5862 59.9961 32.0000 1.9939 1.9949 418.9135 419.1664 0.0379 -1.0000 -1.0000 5634355 1581065806.60 151.5862 59.9961 32.0000 1.9937 1.9947 418.8698 419.1224 0.0378 -1.0000 -1.0000 5634433 1581065806.70 151.5719 59.9961 32.0000 1.9932 1.9942 419.0986 419.3516 0.0379 -1.0000 -1.0000 5634496 1581065806.80 151.5324 59.9961 32.0000 1.9921 1.9930 419.1212 419.3745 0.0379 -1.0000 -1.0000 5634558 1581065806.90 151.5324 59.9961 32.0000 1.9924 1.9934 419.0676 419.3204 0.0379 -1.0000 -1.0000 5634621 1581065807.00 151.5324 59.9961 32.0000 1.9935 1.9945 418.7791 419.0317 0.0379 -1.0000 -1.0000 5634699 1581065807.10 151.5324 59.9961 32.0000 1.9935 1.9945 418.9114 419.1651 0.0380 -1.0000 -1.0000 5634762 1581065807.20 151.5389 59.9961 32.0000 1.9934 1.9944 418.9180 419.1715 0.0380 -1.0000 -1.0000 5634840 1581065807.30 151.5777 59.9961 32.0000 1.9931 1.9941 419.1409 419.3931 0.0377 -1.0000 -1.0000 5634902 1581065807.40 151.5777 59.9961 32.0000 1.9932 1.9942 419.1559 419.4085 0.0378 -1.0000 -1.0000 5634965 1581065807.50 151.5777 59.9961 32.0000 1.9943 1.9953 418.9786 419.2317 0.0379 -1.0000 -1.0000 5635027 1581065807.60 151.5781 59.9961 32.0000 1.9938 1.9948 418.9655 419.2193 0.0380 -1.0000 -1.0000 5635105 1581065807.70 151.5804 59.9961 32.0000 1.9934 1.9944 418.8500 419.1040 0.0380 -1.0000 -1.0000 5635183 1581065807.80 151.5804 59.9961 32.0000 1.9934 1.9944 418.9121 419.1649 0.0379 -1.0000 -1.0000 5635246 1581065807.90 151.5804 59.9961 32.0000 1.9931 1.9941 419.0979 419.3510 0.0378 -1.0000 -1.0000 5635308 1581065808.00 151.5804 59.9961 32.0000 1.9931 1.9941 419.0244 419.2771 0.0379 -1.0000 -1.0000 5635433 1581065808.10 151.5804 59.9961 32.0000 1.9950 1.9959 418.8587 419.1120 0.0379 -1.0000 -1.0000 5635496 1581065808.20 151.5804 59.9961 32.0000 1.9933 1.9943 418.8855 419.1388 0.0380 -1.0000 -1.0000 5635730 1581065808.30 151.5804 59.9961 32.0000 1.9931 1.9941 418.9786 419.2313 0.0378 -1.0000 -1.0000 5635793 1581065808.40 151.5804 59.9961 32.0000 1.9927 1.9937 419.0663 419.3187 0.0378 -1.0000 -1.0000 5635856 1581065808.50 151.5804 59.9961 32.0000 1.9926 1.9936 419.0332 419.2865 0.0379 -1.0000 -1.0000 5635918 1581065808.60 151.5588 59.9961 32.0000 1.9924 1.9934 419.0777 419.3312 0.0379 -1.0000 -1.0000 5635980 1581065808.70 151.5034 59.9961 32.0000 1.9932 1.9942 418.9399 419.1933 0.0380 -1.0000 -1.0000 5636762 1581065808.80 151.5034 59.9961 32.0000 1.9928 1.9938 418.7519 419.0046 0.0378 -1.0000 -1.0000 5636824 1581065808.90 151.5034 59.9961 32.0000 1.9931 1.9941 418.9242 419.1766 0.0379 -1.0000 -1.0000 5636887 1581065809.00 151.5034 59.9961 32.0000 1.9931 1.9941 419.1161 419.3698 0.0380 -1.0000 -1.0000 5636965 1581065809.10 151.5426 59.9961 32.0000 1.9931 1.9941 419.1074 419.3608 0.0379 -1.0000 -1.0000 5637027 1581065809.20 151.5316 59.9961 32.0000 1.9932 1.9942 418.9610 419.2142 0.0379 -1.0000 -1.0000 5637090 1581065809.30 151.5316 59.9961 32.0000 1.9934 1.9944 419.0182 419.2708 0.0378 -1.0000 -1.0000 5637168 1581065809.40 151.5316 59.9961 32.0000 1.9934 1.9944 418.9403 419.1928 0.0379 -1.0000 -1.0000 5637230 1581065809.50 151.5316 59.9961 32.0000 1.9937 1.9947 418.9812 419.2347 0.0380 -1.0000 -1.0000 5637293 1581065809.60 151.5316 59.9961 32.0000 1.9935 1.9945 419.0334 419.2867 0.0379 -1.0000 -1.0000 5637371 1581065809.70 151.5316 59.9961 32.0000 1.9929 1.9939 419.0858 419.3379 0.0378 -1.0000 -1.0000 5637433 1581065809.80 151.5316 59.9961 32.0000 1.9940 1.9950 419.0042 419.2568 0.0378 -1.0000 -1.0000 5637496 1581065809.90 151.5070 59.9961 32.0000 1.9937 1.9947 418.8959 419.1487 0.0379 -1.0000 -1.0000 5637574 1581065810.00 151.4924 59.9960 32.0000 1.9933 1.9943 418.8736 419.1273 0.0380 -1.0000 -1.0000 5637637 1581065810.10 151.4924 59.9960 32.0000 1.9928 1.9938 419.1120 419.3650 0.0379 -1.0000 -1.0000 5637715 1581065810.20 151.4924 59.9960 32.0000 1.9938 1.9948 419.1474 419.4003 0.0378 -1.0000 -1.0000 5637777 1581065810.30 151.4924 59.9960 32.0000 1.9939 1.9949 419.0651 419.3183 0.0379 -1.0000 -1.0000 5637918 1581065810.40 151.4924 59.9960 32.0000 1.9948 1.9958 418.9372 419.1895 0.0378 -1.0000 -1.0000 5637980 1581065810.50 151.4924 59.9960 32.0000 1.9942 1.9952 418.8717 419.1249 0.0380 -1.0000 -1.0000 5638043 1581065810.60 151.4924 59.9960 32.0000 1.9936 1.9946 418.9378 419.1906 0.0378 -1.0000 -1.0000 5638106 1581065810.70 151.4698 59.9960 32.0000 1.9930 1.9940 419.1054 419.3580 0.0378 -1.0000 -1.0000 5638183 1581065810.80 151.4698 59.9960 32.0000 1.9936 1.9946 419.1797 419.4330 0.0380 -1.0000 -1.0000 5638246 1581065810.90 151.4698 59.9960 32.0000 1.9939 1.9949 419.0478 419.3008 0.0379 -1.0000 -1.0000 5638308 1581065811.00 151.4698 59.9960 32.0000 1.9944 1.9954 418.9092 419.1623 0.0380 -1.0000 -1.0000 5638387 1581065811.10 151.4698 59.9960 32.0000 1.9938 1.9948 418.8129 419.0653 0.0377 -1.0000 -1.0000 5638449 1581065811.20 151.4583 59.9960 32.0000 1.9931 1.9941 419.1073 419.3599 0.0378 -1.0000 -1.0000 5638512 1581065811.30 151.4463 59.9960 32.0000 1.9936 1.9946 419.0280 419.2811 0.0379 -1.0000 -1.0000 5639199 1581065811.40 151.4463 59.9960 32.0000 1.9943 1.9953 418.9831 419.2363 0.0379 -1.0000 -1.0000 5639262 1581065811.50 151.4463 59.9960 32.0000 1.9947 1.9957 418.9512 419.2039 0.0379 -1.0000 -1.0000 5639324 1581065811.60 151.4463 59.9960 32.0000 1.9933 1.9943 418.9431 419.1956 0.0379 -1.0000 -1.0000 5639402 1581065811.70 151.4716 59.9960 32.0000 1.9930 1.9940 419.0932 419.3471 0.0380 -1.0000 -1.0000 5639465 1581065811.80 151.5138 59.9960 32.0000 1.9929 1.9939 419.1062 419.3592 0.0378 -1.0000 -1.0000 5639683 1581065811.90 151.5138 59.9960 32.0000 1.9937 1.9947 419.1129 419.3647 0.0377 -1.0000 -1.0000 5639762 1581065812.00 151.5138 59.9960 32.0000 1.9939 1.9949 418.9691 419.2209 0.0378 -1.0000 -1.0000 5639824 1581065812.10 151.5138 59.9960 32.0000 1.9941 1.9951 419.0309 419.2844 0.0379 -1.0000 -1.0000 5639887 1581065812.20 151.5138 59.9960 32.0000 1.9943 1.9952 418.9602 419.2124 0.0377 -1.0000 -1.0000 5639965 1581065812.30 151.5577 59.9960 32.0000 1.9944 1.9954 419.0598 419.3120 0.0378 -1.0000 -1.0000 5640183 1581065812.40 151.5577 59.9960 32.0000 1.9936 1.9946 419.1173 419.3691 0.0377 -1.0000 -1.0000 5640246 1581065812.50 151.5577 59.9960 32.0000 1.9931 1.9941 418.9911 419.2435 0.0379 -1.0000 -1.0000 5640324 1581065812.60 151.5577 59.9960 32.0000 1.9942 1.9952 419.0266 419.2792 0.0378 -1.0000 -1.0000 5640387 1581065812.70 151.5577 59.9960 32.0000 1.9941 1.9951 418.9296 419.1825 0.0379 -1.0000 -1.0000 5640449 1581065812.80 151.5300 59.9960 32.0000 1.9932 1.9941 418.9292 419.1815 0.0378 -1.0000 -1.0000 5640512 1581065812.90 151.5243 59.9960 32.0000 1.9931 1.9941 419.1148 419.3671 0.0377 -1.0000 -1.0000 5640574 1581065813.00 151.5243 59.9960 32.0000 1.9929 1.9939 419.0732 419.3252 0.0377 -1.0000 -1.0000 5640652 1581065813.10 151.5243 59.9960 32.0000 1.9937 1.9947 419.0530 419.3054 0.0378 -1.0000 -1.0000 5640715 1581065813.20 151.5243 59.9960 32.0000 1.9935 1.9944 418.8971 419.1494 0.0378 -1.0000 -1.0000 5640777 1581065813.30 151.5242 59.9960 32.0000 1.9940 1.9950 418.9530 419.2061 0.0378 -1.0000 -1.0000 5640855 1581065813.40 151.5234 59.9960 32.0000 1.9933 1.9943 419.0125 419.2642 0.0377 -1.0000 -1.0000 5641199 1581065813.50 151.5234 59.9960 32.0000 1.9925 1.9935 419.1920 419.4442 0.0378 -1.0000 -1.0000 5641262 1581065813.60 151.5234 59.9960 32.0000 1.9928 1.9938 419.0546 419.3062 0.0377 -1.0000 -1.0000 5641324 1581065813.70 151.5234 59.9960 32.0000 1.9930 1.9940 418.9952 419.2476 0.0378 -1.0000 -1.0000 5641387 1581065813.80 151.5234 59.9960 32.0000 1.9937 1.9947 418.9087 419.1609 0.0378 -1.0000 -1.0000 5641465 1581065813.90 151.5234 59.9960 32.0000 1.9937 1.9946 418.8507 419.1032 0.0379 -1.0000 -1.0000 5641699 1581065814.00 151.5326 59.9960 32.0000 1.9926 1.9936 419.0372 419.2896 0.0377 -1.0000 -1.0000 5641762 1581065814.10 151.4969 59.9960 32.0000 1.9918 1.9928 419.1504 419.4020 0.0377 -1.0000 -1.0000 5641824 1581065814.20 151.4969 59.9960 32.0000 1.9927 1.9937 419.0945 419.3468 0.0378 -1.0000 -1.0000 5641902 1581065814.30 151.4969 59.9960 32.0000 1.9932 1.9942 418.9780 419.2311 0.0379 -1.0000 -1.0000 5641965 1581065814.40 151.4944 59.9960 32.0000 1.9936 1.9946 418.8094 419.0611 0.0378 -1.0000 -1.0000 5642199 1581065814.50 151.4867 59.9960 32.0000 1.9940 1.9950 418.8358 419.0887 0.0378 -1.0000 -1.0000 5642277 1581065814.60 151.4867 59.9960 32.0000 1.9921 1.9931 419.1153 419.3673 0.0377 -1.0000 -1.0000 5642340 1581065814.70 151.4867 59.9960 32.0000 1.9923 1.9933 419.0368 419.2887 0.0377 -1.0000 -1.0000 5642418 1581065814.80 151.4867 59.9960 32.0000 1.9930 1.9940 419.0313 419.2842 0.0379 -1.0000 -1.0000 5642480 1581065814.90 151.4867 59.9960 32.0000 1.9942 1.9951 418.8776 419.1299 0.0378 -1.0000 -1.0000 5642543 1581065815.00 151.4563 59.9967 32.0000 1.9936 1.9946 418.9299 419.1827 0.0379 -1.0000 -1.0000 5642605 1581065815.10 151.4563 59.9967 32.0000 1.9937 1.9947 418.9425 419.1957 0.0379 -1.0000 -1.0000 5642668 1581065815.20 151.4563 59.9967 32.0000 1.9935 1.9945 418.9796 419.2320 0.0378 -1.0000 -1.0000 5642746 1581065815.30 151.4563 59.9967 32.0000 1.9929 1.9939 419.0829 419.3354 0.0379 -1.0000 -1.0000 5642808 1581065815.40 151.4563 59.9967 32.0000 1.9930 1.9940 419.0438 419.2975 0.0380 -1.0000 -1.0000 5642996 1581065815.50 151.4753 59.9967 32.0000 1.9932 1.9942 419.0486 419.3018 0.0379 -1.0000 -1.0000 5643058 1581065815.60 151.4926 59.9967 32.0000 1.9939 1.9949 419.0737 419.3267 0.0378 -1.0000 -1.0000 5643137 1581065815.70 151.4926 59.9967 32.0000 1.9929 1.9939 419.0267 419.2783 0.0377 -1.0000 -1.0000 5643199 1581065815.80 151.4926 59.9967 32.0000 1.9926 1.9936 419.1576 419.4098 0.0378 -1.0000 -1.0000 5643262 1581065815.90 151.4926 59.9967 32.0000 1.9925 1.9935 419.1427 419.3963 0.0379 -1.0000 -1.0000 5643496 1581065816.00 151.4926 59.9967 32.0000 1.9932 1.9942 419.0573 419.3094 0.0377 -1.0000 -1.0000 5643559 1581065816.10 151.4680 59.9967 32.0000 1.9931 1.9940 419.0072 419.2593 0.0378 -1.0000 -1.0000 5643621 1581065816.20 151.4680 59.9967 32.0000 1.9928 1.9938 418.9912 419.2439 0.0378 -1.0000 -1.0000 5643699 1581065816.30 151.4680 59.9967 32.0000 1.9939 1.9949 418.8733 419.1259 0.0379 -1.0000 -1.0000 5643762 1581065816.40 151.4680 59.9967 32.0000 1.9935 1.9945 418.9946 419.2481 0.0379 -1.0000 -1.0000 5643980 1581065816.50 151.4680 59.9967 32.0000 1.9935 1.9944 419.1249 419.3765 0.0377 -1.0000 -1.0000 5644059 1581065816.60 151.4379 59.9967 32.0000 1.9924 1.9934 419.1377 419.3897 0.0377 -1.0000 -1.0000 5644121 1581065816.70 151.4363 59.9967 32.0000 1.9931 1.9941 419.1033 419.3560 0.0379 -1.0000 -1.0000 5644199 1581065816.80 151.4363 59.9967 32.0000 1.9935 1.9945 418.8463 419.0992 0.0378 -1.0000 -1.0000 5644262 1581065816.90 151.4363 59.9967 32.0000 1.9934 1.9944 418.9117 419.1644 0.0379 -1.0000 -1.0000 5644480 1581065817.00 151.4363 59.9967 32.0000 1.9931 1.9941 419.0488 419.3017 0.0378 -1.0000 -1.0000 5644558 1581065817.10 151.4363 59.9967 32.0000 1.9934 1.9944 419.0735 419.3264 0.0379 -1.0000 -1.0000 5644621 1581065817.20 151.4693 59.9967 32.0000 1.9935 1.9945 418.9800 419.2334 0.0379 -1.0000 -1.0000 5644683 1581065817.30 151.4693 59.9967 32.0000 1.9938 1.9948 418.9629 419.2139 0.0377 -1.0000 -1.0000 5644762 1581065817.40 151.4693 59.9967 32.0000 1.9940 1.9950 418.7928 419.0454 0.0378 -1.0000 -1.0000 5644980 1581065817.50 151.4693 59.9967 32.0000 1.9930 1.9940 419.0386 419.2916 0.0379 -1.0000 -1.0000 5645043 1581065817.60 151.4693 59.9967 32.0000 1.9927 1.9937 419.0563 419.3086 0.0378 -1.0000 -1.0000 5645121 1581065817.70 151.5358 59.9967 32.0000 1.9933 1.9943 419.0378 419.2912 0.0379 -1.0000 -1.0000 5645183 1581065817.80 151.5358 59.9967 32.0000 1.9934 1.9944 418.9823 419.2352 0.0378 -1.0000 -1.0000 5645246 1581065817.90 151.5358 59.9967 32.0000 1.9935 1.9945 418.9760 419.2288 0.0379 -1.0000 -1.0000 5645308 1581065818.00 151.5358 59.9967 32.0000 1.9930 1.9940 419.0552 419.3078 0.0378 -1.0000 -1.0000 5645980 1581065818.10 151.5358 59.9967 32.0000 1.9928 1.9938 419.1211 419.3736 0.0378 -1.0000 -1.0000 5646043 1581065818.20 151.5388 59.9967 32.0000 1.9937 1.9946 418.9667 419.2191 0.0378 -1.0000 -1.0000 5646121 1581065818.30 151.5498 59.9967 32.0000 1.9940 1.9950 418.7972 419.0491 0.0377 -1.0000 -1.0000 5646183 1581065818.40 151.5498 59.9967 32.0000 1.9931 1.9941 418.8539 419.1055 0.0377 -1.0000 -1.0000 5646246 1581065818.50 151.5498 59.9967 32.0000 1.9938 1.9948 418.9542 419.2070 0.0379 -1.0000 -1.0000 5646308 1581065818.60 151.5498 59.9967 32.0000 1.9936 1.9946 419.0470 419.2998 0.0378 -1.0000 -1.0000 5646371 1581065818.70 151.5498 59.9967 32.0000 1.9930 1.9940 419.0791 419.3317 0.0378 -1.0000 -1.0000 5646449 1581065818.80 151.5735 59.9967 32.0000 1.9933 1.9942 419.0385 419.2915 0.0379 -1.0000 -1.0000 5646512 1581065818.90 151.5735 59.9967 32.0000 1.9938 1.9948 418.9743 419.2276 0.0379 -1.0000 -1.0000 5646574 1581065819.00 151.5735 59.9967 32.0000 1.9936 1.9946 418.9435 419.1959 0.0377 -1.0000 -1.0000 5646715 1581065819.10 151.5735 59.9967 32.0000 1.9930 1.9939 419.1184 419.3712 0.0379 -1.0000 -1.0000 5646777 1581065819.20 151.5735 59.9967 32.0000 1.9922 1.9932 419.0987 419.3506 0.0377 -1.0000 -1.0000 5646840 1581065819.30 151.5273 59.9967 32.0000 1.9923 1.9932 419.0686 419.3209 0.0378 -1.0000 -1.0000 5646902 1581065819.40 151.5210 59.9967 32.0000 1.9935 1.9945 418.8435 419.0952 0.0377 -1.0000 -1.0000 5646980 1581065819.50 151.5210 59.9967 32.0000 1.9940 1.9949 418.8591 419.1113 0.0378 -1.0000 -1.0000 5647199 1581065819.60 151.5210 59.9967 32.0000 1.9929 1.9939 418.9247 419.1768 0.0378 -1.0000 -1.0000 5647277 1581065819.70 151.5210 59.9967 32.0000 1.9929 1.9939 419.0540 419.3070 0.0379 -1.0000 -1.0000 5647340 1581065819.80 151.5210 59.9967 32.0000 1.9925 1.9935 419.1834 419.4360 0.0378 -1.0000 -1.0000 5647402 1581065819.90 151.5063 59.9958 32.0000 1.9926 1.9936 419.0552 419.3077 0.0378 -1.0000 -1.0000 5647480 1581065820.00 151.5060 59.9958 32.0000 1.9926 1.9936 418.8586 419.1107 0.0378 -1.0000 -1.0000 5647699 1581065820.10 151.5060 59.9958 32.0000 1.9930 1.9940 418.9343 419.1873 0.0380 -1.0000 -1.0000 5647762 1581065820.20 151.5060 59.9958 32.0000 1.9919 1.9929 419.0999 419.3534 0.0379 -1.0000 -1.0000 5647840 1581065820.30 151.5060 59.9958 32.0000 1.9925 1.9935 419.0966 419.3484 0.0377 -1.0000 -1.0000 5647902 1581065820.40 151.4694 59.9958 32.0000 1.9928 1.9938 419.0521 419.3044 0.0378 -1.0000 -1.0000 5647965 1581065820.50 151.4437 59.9958 32.0000 1.9931 1.9941 418.9407 419.1929 0.0378 -1.0000 -1.0000 5648199 1581065820.60 151.4437 59.9958 32.0000 1.9932 1.9942 418.8749 419.1276 0.0379 -1.0000 -1.0000 5648262 1581065820.70 151.4437 59.9958 32.0000 1.9940 1.9949 418.9201 419.1728 0.0378 -1.0000 -1.0000 5648340 1581065820.80 151.4437 59.9958 32.0000 1.9932 1.9942 419.0457 419.2975 0.0377 -1.0000 -1.0000 5648402 1581065820.90 151.4437 59.9958 32.0000 1.9926 1.9936 419.2265 419.4800 0.0379 -1.0000 -1.0000 5648465 1581065821.00 151.4162 59.9958 32.0000 1.9925 1.9935 419.0885 419.3418 0.0380 -1.0000 -1.0000 5648715 1581065821.10 151.4162 59.9958 32.0000 1.9931 1.9941 418.9596 419.2128 0.0379 -1.0000 -1.0000 5648777 1581065821.20 151.4162 59.9958 32.0000 1.9931 1.9941 418.8928 419.1448 0.0377 -1.0000 -1.0000 5648840 1581065821.30 151.4162 59.9958 32.0000 1.9929 1.9939 419.0747 419.3269 0.0378 -1.0000 -1.0000 5648918 1581065821.40 151.4162 59.9958 32.0000 1.9929 1.9939 419.0723 419.3259 0.0380 -1.0000 -1.0000 5648980 1581065821.50 151.3925 59.9958 32.0000 1.9932 1.9942 419.0616 419.3136 0.0378 -1.0000 -1.0000 5649215 1581065821.60 151.3925 59.9958 32.0000 1.9932 1.9942 418.9161 419.1692 0.0379 -1.0000 -1.0000 5649293 1581065821.70 151.3925 59.9958 32.0000 1.9930 1.9940 418.9604 419.2123 0.0377 -1.0000 -1.0000 5649356 1581065821.80 151.3925 59.9958 32.0000 1.9927 1.9936 419.0950 419.3471 0.0378 -1.0000 -1.0000 5649418 1581065821.90 151.3925 59.9958 32.0000 1.9929 1.9939 419.2006 419.4534 0.0378 -1.0000 -1.0000 5649480 1581065822.00 151.4102 59.9958 32.0000 1.9951 1.9961 419.0626 419.3148 0.0378 -1.0000 -1.0000 5649918 1581065822.10 151.4847 59.9958 32.0000 1.9940 1.9949 418.8206 419.0709 0.0375 -1.0000 -1.0000 5649980 1581065822.20 151.4847 59.9958 32.0000 1.9937 1.9947 418.8693 419.1216 0.0378 -1.0000 -1.0000 5650043 1581065822.30 151.4847 59.9958 32.0000 1.9932 1.9942 418.9886 419.2403 0.0377 -1.0000 -1.0000 5650106 1581065822.40 151.4847 59.9958 32.0000 1.9934 1.9944 419.1145 419.3662 0.0377 -1.0000 -1.0000 5650168 1581065822.50 151.4847 59.9958 32.0000 1.9936 1.9946 419.0416 419.2956 0.0380 -1.0000 -1.0000 5650246 1581065822.60 151.4196 59.9958 32.0000 1.9937 1.9947 418.9252 419.1775 0.0378 -1.0000 -1.0000 5650433 1581065822.70 151.4196 59.9958 32.0000 1.9937 1.9947 418.9092 419.1618 0.0378 -1.0000 -1.0000 5650496 1581065822.80 151.4196 59.9958 32.0000 1.9930 1.9940 418.8956 419.1481 0.0378 -1.0000 -1.0000 5650558 1581065822.90 151.4196 59.9958 32.0000 1.9929 1.9939 419.0193 419.2711 0.0376 -1.0000 -1.0000 5650621 1581065823.00 151.4196 59.9958 32.0000 1.9925 1.9935 419.2166 419.4689 0.0378 -1.0000 -1.0000 5650699 1581065823.10 151.4318 59.9958 32.0000 1.9938 1.9948 419.0253 419.2776 0.0378 -1.0000 -1.0000 5650949 1581065823.20 151.4402 59.9958 32.0000 1.9934 1.9944 418.8304 419.0833 0.0379 -1.0000 -1.0000 5651012 1581065823.30 151.4402 59.9958 32.0000 1.9931 1.9940 418.8878 419.1397 0.0378 -1.0000 -1.0000 5651074 1581065823.40 151.4402 59.9958 32.0000 1.9934 1.9944 418.8526 419.1053 0.0379 -1.0000 -1.0000 5651137 1581065823.50 151.4402 59.9958 32.0000 1.9934 1.9944 418.9889 419.2413 0.0378 -1.0000 -1.0000 5651199 1581065823.60 151.4402 59.9958 32.0000 1.9936 1.9946 418.9300 419.1829 0.0379 -1.0000 -1.0000 5651449 1581065823.70 151.5513 59.9958 32.0000 1.9934 1.9944 418.8168 419.0691 0.0378 -1.0000 -1.0000 5651512 1581065823.80 151.5513 59.9958 32.0000 1.9930 1.9940 418.8769 419.1293 0.0379 -1.0000 -1.0000 5651574 1581065823.90 151.5513 59.9958 32.0000 1.9933 1.9943 419.1530 419.4056 0.0378 -1.0000 -1.0000 5651652 1581065824.00 151.5513 59.9958 32.0000 1.9931 1.9941 419.0622 419.3132 0.0376 -1.0000 -1.0000 5651715 1581065824.10 151.5513 59.9958 32.0000 1.9938 1.9948 418.9150 419.1664 0.0376 -1.0000 -1.0000 5651918 1581065824.20 151.5331 59.9958 32.0000 1.9941 1.9951 418.8396 419.0910 0.0377 -1.0000 -1.0000 5651996 1581065824.30 151.5322 59.9958 32.0000 1.9929 1.9939 419.0064 419.2602 0.0380 -1.0000 -1.0000 5652058 1581065824.40 151.5322 59.9958 32.0000 1.9933 1.9943 419.1090 419.3605 0.0376 -1.0000 -1.0000 5652121 1581065824.50 151.5322 59.9958 32.0000 1.9926 1.9935 419.0713 419.3226 0.0376 -1.0000 -1.0000 5652183 1581065824.60 151.5322 59.9958 32.0000 1.9934 1.9944 419.0072 419.2590 0.0377 -1.0000 -1.0000 5652449 1581065824.70 151.5341 59.9958 32.0000 1.9934 1.9944 418.9702 419.2221 0.0378 -1.0000 -1.0000 5652512 1581065824.80 151.5413 59.9960 32.0000 1.9922 1.9932 419.0955 419.3485 0.0379 -1.0000 -1.0000 5652574 1581065824.90 151.5413 59.9960 32.0000 1.9924 1.9934 419.1584 419.4113 0.0379 -1.0000 -1.0000 5652637 1581065825.00 151.5413 59.9960 32.0000 1.9929 1.9939 418.9498 419.2020 0.0378 -1.0000 -1.0000 5652715 1581065825.10 151.5413 59.9960 32.0000 1.9935 1.9945 418.8676 419.1202 0.0378 -1.0000 -1.0000 5652777 1581065825.20 151.5413 59.9960 32.0000 1.9933 1.9943 419.0257 419.2779 0.0378 -1.0000 -1.0000 5652840 1581065825.30 151.5428 59.9960 32.0000 1.9924 1.9934 419.0945 419.3472 0.0378 -1.0000 -1.0000 5652918 1581065825.40 151.5428 59.9960 32.0000 1.9923 1.9933 419.1720 419.4248 0.0379 -1.0000 -1.0000 5652980 1581065825.50 151.5428 59.9960 32.0000 1.9934 1.9944 418.9876 419.2405 0.0379 -1.0000 -1.0000 5653043 1581065825.60 151.5428 59.9960 32.0000 1.9931 1.9941 418.9186 419.1710 0.0378 -1.0000 -1.0000 5653105 1581065825.70 151.5428 59.9960 32.0000 1.9934 1.9944 418.8673 419.1190 0.0377 -1.0000 -1.0000 5653199 1581065825.80 151.5009 59.9960 32.0000 1.9927 1.9937 419.0204 419.2729 0.0379 -1.0000 -1.0000 5653262 1581065825.90 151.4862 59.9960 32.0000 1.9924 1.9934 419.0981 419.3508 0.0378 -1.0000 -1.0000 5653324 1581065826.00 151.4862 59.9960 32.0000 1.9930 1.9940 419.1033 419.3554 0.0377 -1.0000 -1.0000 5653387 1581065826.10 151.4862 59.9960 32.0000 1.9938 1.9948 418.9657 419.2175 0.0377 -1.0000 -1.0000 5653449 1581065826.20 151.4862 59.9960 32.0000 1.9932 1.9942 418.9326 419.1844 0.0377 -1.0000 -1.0000 5653699 1581065826.30 151.4861 59.9960 32.0000 1.9941 1.9951 418.9173 419.1693 0.0378 -1.0000 -1.0000 5653762 1581065826.40 151.4707 59.9960 32.0000 1.9932 1.9942 419.0090 419.2619 0.0379 -1.0000 -1.0000 5653824 1581065826.50 151.4707 59.9960 32.0000 1.9928 1.9938 419.1002 419.3525 0.0378 -1.0000 -1.0000 5653902 1581065826.60 151.4707 59.9960 32.0000 1.9939 1.9949 419.0084 419.2610 0.0378 -1.0000 -1.0000 5653965 1581065826.70 151.4707 59.9960 32.0000 1.9937 1.9947 418.9753 419.2283 0.0379 -1.0000 -1.0000 5654449 1581065826.80 151.4707 59.9960 32.0000 1.9936 1.9946 418.9695 419.2210 0.0377 -1.0000 -1.0000 5654512 1581065826.90 151.4904 59.9960 32.0000 1.9930 1.9940 419.0072 419.2594 0.0378 -1.0000 -1.0000 5654574 1581065827.00 151.4989 59.9960 32.0000 1.9928 1.9938 419.0652 419.3187 0.0380 -1.0000 -1.0000 5654652 1581065827.10 151.4989 59.9960 32.0000 1.9938 1.9948 418.8849 419.1361 0.0377 -1.0000 -1.0000 5654715 1581065827.20 151.4989 59.9960 32.0000 1.9943 1.9953 418.9532 419.2054 0.0378 -1.0000 -1.0000 5654777 1581065827.30 151.4989 59.9960 32.0000 1.9934 1.9944 418.9777 419.2308 0.0379 -1.0000 -1.0000 5654855 1581065827.40 151.4998 59.9960 32.0000 1.9931 1.9941 418.9839 419.2364 0.0379 -1.0000 -1.0000 5654918 1581065827.50 151.5066 59.9960 32.0000 1.9930 1.9940 419.1465 419.3997 0.0379 -1.0000 -1.0000 5654965 1581065827.60 151.5066 59.9960 32.0000 1.9936 1.9946 419.0818 419.3337 0.0377 -1.0000 -1.0000 5655043 1581065827.70 151.5066 59.9960 32.0000 1.9938 1.9948 418.8287 419.0813 0.0378 -1.0000 -1.0000 5655512 1581065827.80 151.5066 59.9960 32.0000 1.9935 1.9945 418.7977 419.0497 0.0378 -1.0000 -1.0000 5655574 1581065827.90 151.5066 59.9960 32.0000 1.9928 1.9937 418.9475 419.2002 0.0379 -1.0000 -1.0000 5655637 1581065828.00 151.5756 59.9960 32.0000 1.9916 1.9926 419.0656 419.3187 0.0379 -1.0000 -1.0000 5655699 1581065828.10 151.5756 59.9960 32.0000 1.9933 1.9943 419.0681 419.3207 0.0378 -1.0000 -1.0000 5655762 1581065828.20 151.5756 59.9960 32.0000 1.9936 1.9946 418.8262 419.0794 0.0379 -1.0000 -1.0000 5656277 1581065828.30 151.5756 59.9960 32.0000 1.9937 1.9947 418.9175 419.1700 0.0378 -1.0000 -1.0000 5656355 1581065828.40 151.5756 59.9960 32.0000 1.9927 1.9937 419.1198 419.3721 0.0378 -1.0000 -1.0000 5656418 1581065828.50 151.5396 59.9960 32.0000 1.9922 1.9932 419.1355 419.3870 0.0377 -1.0000 -1.0000 5656496 1581065828.60 151.4992 59.9960 32.0000 1.9927 1.9937 419.0884 419.3410 0.0379 -1.0000 -1.0000 5656558 1581065828.70 151.4992 59.9960 32.0000 1.9934 1.9944 418.9340 419.1863 0.0377 -1.0000 -1.0000 5656621 1581065828.80 151.4992 59.9960 32.0000 1.9939 1.9949 418.8794 419.1325 0.0379 -1.0000 -1.0000 5656683 1581065828.90 151.4992 59.9960 32.0000 1.9935 1.9945 419.0275 419.2805 0.0378 -1.0000 -1.0000 5656746 1581065829.00 151.4992 59.9960 32.0000 1.9927 1.9937 419.0537 419.3064 0.0379 -1.0000 -1.0000 5656824 1581065829.10 151.5034 59.9960 32.0000 1.9931 1.9941 419.0831 419.3361 0.0378 -1.0000 -1.0000 5656887 1581065829.20 151.5034 59.9960 32.0000 1.9936 1.9946 418.8988 419.1505 0.0377 -1.0000 -1.0000 5656980 1581065829.30 151.5034 59.9960 32.0000 1.9935 1.9945 418.8403 419.0929 0.0379 -1.0000 -1.0000 5657058 1581065829.40 151.5034 59.9960 32.0000 1.9937 1.9947 418.8859 419.1378 0.0378 -1.0000 -1.0000 5657121 1581065829.50 151.5034 59.9960 32.0000 1.9933 1.9942 419.0875 419.3408 0.0379 -1.0000 -1.0000 5657199 1581065829.60 151.4517 59.9967 32.0000 1.9937 1.9947 419.1758 419.4284 0.0377 -1.0000 -1.0000 5657262 1581065829.70 151.4517 59.9967 32.0000 1.9936 1.9946 419.0860 419.3388 0.0379 -1.0000 -1.0000 5657449 1581065829.80 151.4517 59.9967 32.0000 1.9939 1.9949 418.9537 419.2062 0.0378 -1.0000 -1.0000 5657512 1581065829.90 151.4517 59.9967 32.0000 1.9941 1.9950 418.9163 419.1687 0.0378 -1.0000 -1.0000 5657590 1581065830.00 151.4517 59.9967 32.0000 1.9937 1.9947 418.9476 419.1994 0.0377 -1.0000 -1.0000 5657652 1581065830.10 151.4517 59.9967 32.0000 1.9933 1.9943 419.1824 419.4350 0.0378 -1.0000 -1.0000 5657715 1581065830.20 151.4517 59.9967 32.0000 1.9929 1.9938 419.1946 419.4474 0.0378 -1.0000 -1.0000 5657949 1581065830.30 151.4664 59.9967 32.0000 1.9936 1.9946 418.9853 419.2381 0.0379 -1.0000 -1.0000 5658012 1581065830.40 151.4664 59.9967 32.0000 1.9940 1.9950 418.7757 419.0284 0.0379 -1.0000 -1.0000 5658090 1581065830.50 151.4664 59.9967 32.0000 1.9931 1.9941 418.9527 419.2056 0.0379 -1.0000 -1.0000 5658152 1581065830.60 151.4664 59.9967 32.0000 1.9935 1.9945 418.9118 419.1638 0.0378 -1.0000 -1.0000 5658215 1581065830.70 151.4664 59.9967 32.0000 1.9935 1.9945 419.2308 419.4839 0.0378 -1.0000 -1.0000 5658293 1581065830.80 151.4501 59.9967 32.0000 1.9934 1.9944 419.0651 419.3173 0.0378 -1.0000 -1.0000 5658465 1581065830.90 151.4276 59.9967 32.0000 1.9940 1.9949 418.8862 419.1386 0.0378 -1.0000 -1.0000 5658527 1581065831.00 151.4276 59.9967 32.0000 1.9927 1.9937 418.9074 419.1603 0.0379 -1.0000 -1.0000 5658605 1581065831.10 151.4276 59.9967 32.0000 1.9930 1.9940 418.9623 419.2143 0.0377 -1.0000 -1.0000 5658683 1581065831.20 151.4276 59.9967 32.0000 1.9931 1.9941 418.9669 419.2197 0.0379 -1.0000 -1.0000 5658746 1581065831.30 151.4276 59.9967 32.0000 1.9931 1.9941 419.1534 419.4066 0.0379 -1.0000 -1.0000 5658933 1581065831.40 151.5051 59.9967 32.0000 1.9930 1.9940 419.0080 419.2604 0.0378 -1.0000 -1.0000 5658996 1581065831.50 151.5051 59.9967 32.0000 1.9942 1.9952 418.9251 419.1780 0.0379 -1.0000 -1.0000 5659058 1581065831.60 151.5051 59.9967 32.0000 1.9938 1.9948 418.8888 419.1423 0.0379 -1.0000 -1.0000 5659137 1581065831.70 151.5051 59.9967 32.0000 1.9938 1.9948 418.9365 419.1892 0.0379 -1.0000 -1.0000 5659199 1581065831.80 151.5051 59.9967 32.0000 1.9929 1.9939 419.1472 419.4001 0.0379 -1.0000 -1.0000 5659433 1581065831.90 151.5051 59.9967 32.0000 1.9935 1.9945 419.1811 419.4343 0.0379 -1.0000 -1.0000 5659512 1581065832.00 151.4808 59.9967 32.0000 1.9933 1.9943 418.9921 419.2443 0.0377 -1.0000 -1.0000 5659574 1581065832.10 151.4808 59.9967 32.0000 1.9938 1.9948 419.0333 419.2863 0.0379 -1.0000 -1.0000 5659637 1581065832.20 151.4808 59.9967 32.0000 1.9939 1.9949 418.9063 419.1592 0.0379 -1.0000 -1.0000 5659715 1581065832.30 151.4808 59.9967 32.0000 1.9932 1.9942 418.9370 419.1900 0.0379 -1.0000 -1.0000 5659980 1581065832.40 151.4808 59.9967 32.0000 1.9933 1.9943 419.0016 419.2535 0.0378 -1.0000 -1.0000 5700043 1581065832.50 151.4808 59.9967 32.0000 1.9935 1.9945 419.0476 419.3002 0.0378 -1.0000 -1.0000 5700121 1581065832.60 151.4958 59.9967 32.0000 1.9937 1.9947 418.9998 419.2523 0.0378 -1.0000 -1.0000 5700183 1581065832.70 151.4958 59.9967 32.0000 1.9938 1.9948 418.9172 419.1695 0.0378 -1.0000 -1.0000 5700262 1581065832.80 151.4958 59.9967 32.0000 1.9939 1.9948 418.9197 419.1723 0.0378 -1.0000 -1.0000 5700683 1581065832.90 151.4958 59.9967 32.0000 1.9936 1.9946 418.9458 419.1983 0.0378 -1.0000 -1.0000 5700746 1581065833.00 151.4958 59.9967 32.0000 1.9929 1.9939 419.0050 419.2567 0.0378 -1.0000 -1.0000 5700824 1581065833.10 151.5172 59.9967 32.0000 1.9932 1.9942 419.0753 419.3286 0.0379 -1.0000 -1.0000 5700887 1581065833.20 151.5172 59.9967 32.0000 1.9934 1.9944 418.9948 419.2487 0.0380 -1.0000 -1.0000 5700949 1581065833.30 151.5172 59.9967 32.0000 1.9931 1.9940 418.9309 419.1832 0.0378 -1.0000 -1.0000 5701199 1581065833.40 151.5172 59.9967 32.0000 1.9936 1.9945 418.8426 419.0946 0.0377 -1.0000 -1.0000 5701262 1581065833.50 151.5172 59.9967 32.0000 1.9930 1.9940 418.9651 419.2169 0.0378 -1.0000 -1.0000 5701324 1581065833.60 151.5172 59.9967 32.0000 1.9922 1.9932 418.9660 419.2194 0.0379 -1.0000 -1.0000 5701402 1581065833.70 151.5243 59.9967 32.0000 1.9933 1.9943 418.9222 419.1748 0.0378 -1.0000 -1.0000 5701465 1581065833.80 151.5248 59.9967 32.0000 1.9939 1.9949 418.8790 419.1313 0.0378 -1.0000 -1.0000 5701683 1581065833.90 151.5248 59.9967 32.0000 1.9937 1.9947 418.8471 419.0996 0.0378 -1.0000 -1.0000 5701762 1581065834.00 151.5248 59.9967 32.0000 1.9924 1.9934 418.9121 419.1646 0.0379 -1.0000 -1.0000 5701824 1581065834.10 151.5248 59.9967 32.0000 1.9924 1.9934 419.0501 419.3028 0.0378 -1.0000 -1.0000 5701887 1581065834.20 151.5131 59.9967 32.0000 1.9931 1.9941 419.1006 419.3541 0.0379 -1.0000 -1.0000 5701965 1581065834.30 151.4542 59.9967 32.0000 1.9930 1.9940 419.0151 419.2681 0.0379 -1.0000 -1.0000 5702215 1581065834.40 151.4542 59.9967 32.0000 1.9935 1.9945 418.8741 419.1265 0.0378 -1.0000 -1.0000 5702277 1581065834.50 151.4542 59.9967 32.0000 1.9938 1.9948 418.8032 419.0551 0.0378 -1.0000 -1.0000 5702340 1581065834.60 151.4542 59.9967 32.0000 1.9931 1.9941 418.8697 419.1222 0.0378 -1.0000 -1.0000 5702402 1581065834.70 151.4542 59.9967 32.0000 1.9925 1.9935 419.0764 419.3288 0.0378 -1.0000 -1.0000 5702480 1581065834.80 151.3948 59.9968 32.0000 1.9931 1.9941 418.8815 419.1346 0.0379 -1.0000 -1.0000 5702699 1581065834.90 151.3948 59.9968 32.0000 1.9941 1.9951 418.8755 419.1282 0.0378 -1.0000 -1.0000 5702762 1581065835.00 151.3948 59.9968 32.0000 1.9935 1.9945 418.8705 419.1226 0.0378 -1.0000 -1.0000 5702840 1581065835.10 151.3948 59.9968 32.0000 1.9927 1.9937 418.8784 419.1316 0.0380 -1.0000 -1.0000 5702902 1581065835.20 151.3948 59.9968 32.0000 1.9926 1.9935 419.0110 419.2640 0.0378 -1.0000 -1.0000 5702965 1581065835.30 151.3948 59.9968 32.0000 1.9928 1.9938 419.1233 419.3766 0.0379 -1.0000 -1.0000 5703027 1581065835.40 151.4124 59.9968 32.0000 1.9924 1.9934 419.0107 419.2636 0.0379 -1.0000 -1.0000 5703215 1581065835.50 151.4124 59.9968 32.0000 1.9932 1.9942 418.8196 419.0717 0.0377 -1.0000 -1.0000 5703277 1581065835.60 151.4124 59.9968 32.0000 1.9938 1.9948 418.8428 419.0956 0.0378 -1.0000 -1.0000 5703340 1581065835.70 151.4124 59.9968 32.0000 1.9930 1.9940 418.9261 419.1787 0.0379 -1.0000 -1.0000 5703402 1581065835.80 151.4124 59.9968 32.0000 1.9927 1.9937 418.9431 419.1955 0.0378 -1.0000 -1.0000 5703465 1581065835.90 151.4610 59.9968 32.0000 1.9935 1.9945 418.9093 419.1627 0.0379 -1.0000 -1.0000 5703715 1581065836.00 151.4626 59.9968 32.0000 1.9938 1.9948 418.9309 419.1838 0.0379 -1.0000 -1.0000 5703777 1581065836.10 151.4626 59.9968 32.0000 1.9943 1.9953 418.9515 419.2050 0.0380 -1.0000 -1.0000 5703840 1581065836.20 151.4626 59.9968 32.0000 1.9935 1.9945 418.8864 419.1397 0.0379 -1.0000 -1.0000 5703918 1581065836.30 151.4626 59.9968 32.0000 1.9931 1.9941 419.1388 419.3917 0.0379 -1.0000 -1.0000 5703980 1581065836.40 151.4626 59.9968 32.0000 1.9932 1.9941 419.1562 419.4094 0.0379 -1.0000 -1.0000 5704449 1581065836.50 151.4626 59.9968 32.0000 1.9941 1.9951 419.0416 419.2945 0.0379 -1.0000 -1.0000 5704527 1581065836.60 151.4626 59.9968 32.0000 1.9952 1.9962 418.9608 419.2145 0.0380 -1.0000 -1.0000 5704590 1581065836.70 151.4626 59.9968 32.0000 1.9944 1.9954 418.9210 419.1748 0.0380 -1.0000 -1.0000 5704668 1581065836.80 151.4626 59.9968 32.0000 1.9940 1.9950 418.8877 419.1407 0.0379 -1.0000 -1.0000 5704730 1581065836.90 151.4626 59.9968 32.0000 1.9933 1.9943 418.9373 419.1903 0.0379 -1.0000 -1.0000 5704965 1581065837.00 151.5304 59.9968 32.0000 1.9939 1.9949 418.9173 419.1701 0.0379 -1.0000 -1.0000 5705043 1581065837.10 151.5304 59.9968 32.0000 1.9944 1.9954 418.9090 419.1626 0.0379 -1.0000 -1.0000 5705105 1581065837.20 151.5304 59.9968 32.0000 1.9942 1.9952 418.8074 419.0602 0.0379 -1.0000 -1.0000 5705168 1581065837.30 151.5304 59.9968 32.0000 1.9945 1.9955 418.9802 419.2330 0.0378 -1.0000 -1.0000 5705230 1581065837.40 151.5304 59.9968 32.0000 1.9930 1.9940 419.1719 419.4239 0.0378 -1.0000 -1.0000 5705293 1581065837.50 151.5325 59.9968 32.0000 1.9936 1.9946 419.0563 419.3087 0.0378 -1.0000 -1.0000 5705371 1581065837.60 151.5329 59.9968 32.0000 1.9938 1.9947 419.0563 419.3083 0.0377 -1.0000 -1.0000 5705449 1581065837.70 151.5329 59.9968 32.0000 1.9944 1.9954 418.9689 419.2229 0.0380 -1.0000 -1.0000 5705527 1581065837.80 151.5329 59.9968 32.0000 1.9940 1.9950 418.8783 419.1311 0.0379 -1.0000 -1.0000 5705590 1581065837.90 151.5329 59.9968 32.0000 1.9934 1.9944 419.0039 419.2574 0.0380 -1.0000 -1.0000 5705668 1581065838.00 151.5330 59.9968 32.0000 1.9930 1.9940 419.0866 419.3392 0.0379 -1.0000 -1.0000 5705730 1581065838.10 151.5347 59.9968 32.0000 1.9931 1.9941 419.0291 419.2829 0.0380 -1.0000 -1.0000 5705793 1581065838.20 151.5347 59.9968 32.0000 1.9932 1.9942 418.8573 419.1102 0.0378 -1.0000 -1.0000 5705871 1581065838.30 151.5347 59.9968 32.0000 1.9935 1.9945 418.8005 419.0524 0.0378 -1.0000 -1.0000 5705949 1581065838.40 151.5347 59.9968 32.0000 1.9931 1.9941 418.9563 419.2087 0.0378 -1.0000 -1.0000 5706168 1581065838.50 151.5347 59.9968 32.0000 1.9928 1.9938 419.0600 419.3122 0.0377 -1.0000 -1.0000 5706246 1581065838.60 151.5962 59.9968 32.0000 1.9926 1.9936 419.1132 419.3663 0.0379 -1.0000 -1.0000 5706308 1581065838.70 151.6366 59.9968 32.0000 1.9936 1.9946 419.0885 419.3412 0.0378 -1.0000 -1.0000 5706387 1581065838.80 151.6366 59.9968 32.0000 1.9941 1.9951 419.0165 419.2695 0.0379 -1.0000 -1.0000 5706449 1581065838.90 151.6366 59.9968 32.0000 1.9938 1.9948 418.8791 419.1316 0.0378 -1.0000 -1.0000 5706512 1581065839.00 151.6366 59.9968 32.0000 1.9936 1.9946 418.9816 419.2343 0.0379 -1.0000 -1.0000 5706699 1581065839.10 151.6366 59.9968 32.0000 1.9930 1.9940 419.0891 419.3418 0.0378 -1.0000 -1.0000 5706762 1581065839.20 151.5375 59.9968 32.0000 1.9926 1.9936 419.0998 419.3525 0.0379 -1.0000 -1.0000 5706824 1581065839.30 151.5375 59.9968 32.0000 1.9934 1.9944 418.9237 419.1767 0.0379 -1.0000 -1.0000 5706902 1581065839.40 151.5375 59.9968 32.0000 1.9937 1.9947 418.8457 419.0981 0.0378 -1.0000 -1.0000 5706965 1581065839.50 151.5375 59.9968 32.0000 1.9937 1.9947 418.8958 419.1489 0.0379 -1.0000 -1.0000 5707199 1581065839.60 151.5375 59.9968 32.0000 1.9931 1.9940 419.0009 419.2533 0.0378 -1.0000 -1.0000 5707277 1581065839.70 151.5319 59.9965 32.0000 1.9926 1.9936 419.0661 419.3187 0.0378 -1.0000 -1.0000 5707340 1581065839.80 151.5319 59.9965 32.0000 1.9924 1.9934 419.1483 419.4019 0.0379 -1.0000 -1.0000 5707402 1581065839.90 151.5319 59.9965 32.0000 1.9927 1.9937 419.0517 419.3045 0.0378 -1.0000 -1.0000 5707465 1581065840.00 151.5319 59.9965 32.0000 1.9938 1.9948 418.8917 419.1456 0.0380 -1.0000 -1.0000 5707965 1581065840.10 151.5319 59.9965 32.0000 1.9940 1.9950 418.8398 419.0933 0.0379 -1.0000 -1.0000 5708027 1581065840.20 151.5239 59.9965 32.0000 1.9929 1.9939 418.9705 419.2234 0.0379 -1.0000 -1.0000 5708105 1581065840.30 151.4969 59.9965 32.0000 1.9936 1.9946 418.9076 419.1600 0.0378 -1.0000 -1.0000 5708168 1581065840.40 151.4969 59.9965 32.0000 1.9930 1.9940 419.1215 419.3748 0.0380 -1.0000 -1.0000 5708230 1581065840.50 151.4969 59.9965 32.0000 1.9937 1.9947 419.0759 419.3291 0.0378 -1.0000 -1.0000 5708465 1581065840.60 151.4969 59.9965 32.0000 1.9940 1.9950 418.8647 419.1178 0.0379 -1.0000 -1.0000 5708527 1581065840.70 151.4969 59.9965 32.0000 1.9942 1.9952 418.9611 419.2142 0.0379 -1.0000 -1.0000 5708605 1581065840.80 151.5255 59.9965 32.0000 1.9936 1.9946 419.0384 419.2909 0.0378 -1.0000 -1.0000 5708699 1581065840.90 151.5255 59.9965 32.0000 1.9929 1.9939 419.1288 419.3809 0.0378 -1.0000 -1.0000 5708762 1581065841.00 151.5255 59.9965 32.0000 1.9925 1.9935 419.0551 419.3082 0.0379 -1.0000 -1.0000 5708949 1581065841.10 151.5255 59.9965 32.0000 1.9945 1.9955 418.9399 419.1929 0.0379 -1.0000 -1.0000 5709012 1581065841.20 151.5255 59.9965 32.0000 1.9941 1.9951 418.9666 419.2189 0.0378 -1.0000 -1.0000 5709074 1581065841.30 151.4992 59.9965 32.0000 1.9938 1.9948 419.0824 419.3356 0.0379 -1.0000 -1.0000 5709152 1581065841.40 151.4542 59.9965 32.0000 1.9931 1.9941 419.0470 419.2998 0.0378 -1.0000 -1.0000 5709215 1581065841.50 151.4542 59.9965 32.0000 1.9933 1.9943 419.0730 419.3252 0.0378 -1.0000 -1.0000 5709277 1581065841.60 151.4542 59.9965 32.0000 1.9944 1.9954 418.8178 419.0706 0.0379 -1.0000 -1.0000 5709465 1581065841.70 151.4542 59.9965 32.0000 1.9941 1.9951 418.8829 419.1354 0.0378 -1.0000 -1.0000 5709527 1581065841.80 151.4542 59.9965 32.0000 1.9937 1.9947 418.9914 419.2440 0.0378 -1.0000 -1.0000 5709590 1581065841.90 151.4265 59.9965 32.0000 1.9935 1.9945 419.0862 419.3381 0.0377 -1.0000 -1.0000 5709668 1581065842.00 151.4265 59.9965 32.0000 1.9939 1.9949 419.0636 419.3160 0.0378 -1.0000 -1.0000 5709730 1581065842.10 151.4265 59.9965 32.0000 1.9933 1.9943 418.9612 419.2148 0.0380 -1.0000 -1.0000 5710012 1581065842.20 151.4265 59.9965 32.0000 1.9943 1.9953 418.9270 419.1797 0.0378 -1.0000 -1.0000 5710074 1581065842.30 151.4265 59.9965 32.0000 1.9939 1.9949 418.8958 419.1473 0.0377 -1.0000 -1.0000 5710137 1581065842.40 151.4391 59.9965 32.0000 1.9937 1.9946 418.9502 419.2029 0.0379 -1.0000 -1.0000 5710215 1581065842.50 151.4631 59.9965 32.0000 1.9929 1.9939 419.1359 419.3887 0.0378 -1.0000 -1.0000 5710277 1581065842.60 151.4631 59.9965 32.0000 1.9931 1.9941 419.0332 419.2855 0.0378 -1.0000 -1.0000 5710715 1581065842.70 151.4631 59.9965 32.0000 1.9942 1.9952 418.8541 419.1073 0.0380 -1.0000 -1.0000 5710777 1581065842.80 151.4631 59.9965 32.0000 1.9945 1.9955 418.8099 419.0622 0.0378 -1.0000 -1.0000 5710840 1581065842.90 151.4631 59.9965 32.0000 1.9938 1.9948 418.9812 419.2340 0.0379 -1.0000 -1.0000 5710902 1581065843.00 151.4377 59.9965 32.0000 1.9931 1.9941 419.1375 419.3906 0.0379 -1.0000 -1.0000 5710980 1581065843.10 151.4377 59.9965 32.0000 1.9931 1.9941 419.0795 419.3324 0.0379 -1.0000 -1.0000 5711043 1581065843.20 151.4377 59.9965 32.0000 1.9933 1.9943 419.0809 419.3345 0.0380 -1.0000 -1.0000 5711105 1581065843.30 151.4377 59.9965 32.0000 1.9936 1.9946 418.9642 419.2162 0.0378 -1.0000 -1.0000 5711183 1581065843.40 151.4377 59.9965 32.0000 1.9940 1.9950 418.8611 419.1140 0.0378 -1.0000 -1.0000 5711246 1581065843.50 151.4385 59.9965 32.0000 1.9934 1.9944 418.9213 419.1745 0.0379 -1.0000 -1.0000 5711308 1581065843.60 151.4723 59.9965 32.0000 1.9932 1.9942 419.0214 419.2735 0.0378 -1.0000 -1.0000 5711699 1581065843.70 151.4723 59.9965 32.0000 1.9927 1.9937 419.1035 419.3561 0.0378 -1.0000 -1.0000 5711762 1581065843.80 151.4723 59.9965 32.0000 1.9934 1.9944 418.9713 419.2238 0.0378 -1.0000 -1.0000 5711824 1581065843.90 151.4723 59.9965 32.0000 1.9934 1.9944 418.7964 419.0496 0.0379 -1.0000 -1.0000 5711902 1581065844.00 151.4723 59.9965 32.0000 1.9943 1.9953 418.7792 419.0317 0.0378 -1.0000 -1.0000 5711980 1581065844.10 151.4898 59.9965 32.0000 1.9933 1.9943 418.9877 419.2408 0.0379 -1.0000 -1.0000 5712027 1581065844.20 151.4898 59.9965 32.0000 1.9925 1.9935 419.0917 419.3448 0.0379 -1.0000 -1.0000 5712105 1581065844.30 151.4898 59.9965 32.0000 1.9934 1.9944 419.0926 419.3457 0.0379 -1.0000 -1.0000 5712168 1581065844.40 151.4898 59.9965 32.0000 1.9927 1.9937 419.0753 419.3283 0.0379 -1.0000 -1.0000 5712230 1581065844.50 151.4898 59.9965 32.0000 1.9934 1.9944 418.8571 419.1085 0.0378 -1.0000 -1.0000 5712308 1581065844.60 151.4898 59.9965 32.0000 1.9934 1.9944 418.8397 419.0933 0.0380 -1.0000 -1.0000 5712371 1581065844.70 151.5073 59.9966 32.0000 1.9936 1.9946 418.8793 419.1324 0.0379 -1.0000 -1.0000 5713012 1581065844.80 151.5073 59.9966 32.0000 1.9929 1.9938 418.9774 419.2295 0.0378 -1.0000 -1.0000 5713074 1581065844.90 151.5073 59.9966 32.0000 1.9936 1.9946 419.1183 419.3709 0.0378 -1.0000 -1.0000 5713137 1581065845.00 151.5073 59.9966 32.0000 1.9931 1.9941 418.9906 419.2431 0.0378 -1.0000 -1.0000 5713215 1581065845.10 151.5073 59.9966 32.0000 1.9934 1.9944 418.7984 419.0515 0.0378 -1.0000 -1.0000 5713277 1581065845.20 151.5412 59.9966 32.0000 1.9932 1.9942 418.9261 419.1778 0.0377 -1.0000 -1.0000 5713340 1581065845.30 151.5412 59.9966 32.0000 1.9934 1.9944 419.0388 419.2915 0.0379 -1.0000 -1.0000 5713418 1581065845.40 151.5412 59.9966 32.0000 1.9930 1.9940 419.1119 419.3656 0.0379 -1.0000 -1.0000 5713480 1581065845.50 151.5412 59.9966 32.0000 1.9934 1.9944 419.0875 419.3398 0.0377 -1.0000 -1.0000 5713543 1581065845.60 151.5412 59.9966 32.0000 1.9935 1.9945 418.8877 419.1397 0.0378 -1.0000 -1.0000 5713605 1581065845.70 151.5482 59.9966 32.0000 1.9932 1.9942 418.8565 419.1101 0.0379 -1.0000 -1.0000 5713668 1581065845.80 151.6164 59.9966 32.0000 1.9935 1.9945 418.8862 419.1388 0.0378 -1.0000 -1.0000 5713730 1581065845.90 151.6164 59.9966 32.0000 1.9930 1.9939 419.0518 419.3037 0.0377 -1.0000 -1.0000 5713824 1581065846.00 151.6164 59.9966 32.0000 1.9938 1.9947 418.9698 419.2226 0.0379 -1.0000 -1.0000 5713887 1581065846.10 151.6164 59.9966 32.0000 1.9943 1.9953 418.8181 419.0710 0.0379 -1.0000 -1.0000 5713949 1581065846.20 151.6164 59.9966 32.0000 1.9935 1.9945 418.8649 419.1185 0.0380 -1.0000 -1.0000 5714012 1581065846.30 151.6070 59.9966 32.0000 1.9927 1.9937 418.8571 419.1096 0.0379 -1.0000 -1.0000 5714074 1581065846.40 151.5488 59.9966 32.0000 1.9925 1.9935 419.0685 419.3214 0.0378 -1.0000 -1.0000 5714152 1581065846.50 151.5488 59.9966 32.0000 1.9929 1.9939 418.9883 419.2407 0.0378 -1.0000 -1.0000 5714230 1581065846.60 151.5488 59.9966 32.0000 1.9938 1.9948 418.9303 419.1853 0.0381 -1.0000 -1.0000 5714277 1581065846.70 151.5488 59.9966 32.0000 1.9930 1.9940 418.7718 419.0234 0.0378 -1.0000 -1.0000 5714480 1581065846.80 151.5488 59.9966 32.0000 1.9927 1.9937 418.9195 419.1730 0.0380 -1.0000 -1.0000 5714527 1581065846.90 151.5488 59.9966 32.0000 1.9921 1.9931 419.0398 419.2925 0.0379 -1.0000 -1.0000 5714605 1581065847.00 151.5488 59.9966 32.0000 1.9927 1.9937 419.1629 419.4165 0.0379 -1.0000 -1.0000 5714668 1581065847.10 151.5488 59.9966 32.0000 1.9932 1.9942 418.9780 419.2311 0.0379 -1.0000 -1.0000 5714730 1581065847.20 151.5488 59.9966 32.0000 1.9929 1.9939 418.8751 419.1281 0.0379 -1.0000 -1.0000 5714965 1581065847.30 151.5488 59.9966 32.0000 1.9930 1.9939 418.9770 419.2286 0.0378 -1.0000 -1.0000 5715043 1581065847.40 151.5115 59.9966 32.0000 1.9923 1.9933 419.0360 419.2892 0.0379 -1.0000 -1.0000 5715105 1581065847.50 151.4914 59.9966 32.0000 1.9927 1.9937 419.0819 419.3345 0.0378 -1.0000 -1.0000 5715168 1581065847.60 151.4914 59.9966 32.0000 1.9933 1.9943 418.8744 419.1275 0.0379 -1.0000 -1.0000 5715246 1581065847.70 151.4914 59.9966 32.0000 1.9939 1.9949 418.8948 419.1477 0.0379 -1.0000 -1.0000 5715480 1581065847.80 151.4914 59.9966 32.0000 1.9943 1.9953 418.8691 419.1203 0.0377 -1.0000 -1.0000 5715543 1581065847.90 151.4914 59.9966 32.0000 1.9934 1.9944 419.0338 419.2861 0.0378 -1.0000 -1.0000 5715605 1581065848.00 151.4613 59.9966 32.0000 1.9930 1.9940 419.0790 419.3316 0.0378 -1.0000 -1.0000 5715683 1581065848.10 151.4613 59.9966 32.0000 1.9927 1.9937 419.0090 419.2616 0.0378 -1.0000 -1.0000 5715746 1581065848.20 151.4613 59.9966 32.0000 1.9933 1.9943 418.9388 419.1915 0.0379 -1.0000 -1.0000 5716027 1581065848.30 151.4613 59.9966 32.0000 1.9932 1.9942 418.7934 419.0457 0.0377 -1.0000 -1.0000 5716090 1581065848.40 151.4613 59.9966 32.0000 1.9933 1.9943 418.9656 419.2188 0.0379 -1.0000 -1.0000 5716152 1581065848.50 151.4613 59.9966 32.0000 1.9929 1.9939 418.9923 419.2452 0.0378 -1.0000 -1.0000 5716246 1581065848.60 151.4416 59.9966 32.0000 1.9925 1.9935 419.0788 419.3316 0.0379 -1.0000 -1.0000 5716293 1581065848.70 151.4416 59.9966 32.0000 1.9936 1.9946 418.9616 419.2142 0.0379 -1.0000 -1.0000 5716496 1581065848.80 151.4416 59.9966 32.0000 1.9940 1.9950 418.8569 419.1101 0.0379 -1.0000 -1.0000 5716558 1581065848.90 151.4416 59.9966 32.0000 1.9938 1.9948 418.8588 419.1107 0.0377 -1.0000 -1.0000 5716621 1581065849.00 151.4416 59.9966 32.0000 1.9936 1.9946 418.9801 419.2338 0.0379 -1.0000 -1.0000 5716683 1581065849.10 151.4581 59.9966 32.0000 1.9921 1.9931 419.0534 419.3059 0.0378 -1.0000 -1.0000 5716746 1581065849.20 151.4877 59.9966 32.0000 1.9924 1.9934 419.0768 419.3297 0.0379 -1.0000 -1.0000 5716808 1581065849.30 151.4877 59.9966 32.0000 1.9931 1.9941 419.1189 419.3713 0.0378 -1.0000 -1.0000 5716949 1581065849.40 151.4877 59.9966 32.0000 1.9937 1.9947 418.8680 419.1200 0.0378 -1.0000 -1.0000 5717012 1581065849.50 151.4877 59.9966 32.0000 1.9935 1.9945 418.9288 419.1805 0.0377 -1.0000 -1.0000 5717074 1581065849.60 151.4877 59.9966 32.0000 1.9938 1.9948 419.0157 419.2678 0.0378 -1.0000 -1.0000 5717152 1581065849.70 151.4672 59.9969 32.0000 1.9928 1.9938 419.1002 419.3530 0.0378 -1.0000 -1.0000 5717215 1581065849.80 151.4672 59.9969 32.0000 1.9934 1.9944 419.0833 419.3359 0.0378 -1.0000 -1.0000 5717933 1581065849.90 151.4672 59.9969 32.0000 1.9940 1.9949 418.8992 419.1521 0.0378 -1.0000 -1.0000 5718012 1581065850.00 151.4672 59.9969 32.0000 1.9937 1.9947 418.8974 419.1497 0.0378 -1.0000 -1.0000 5718074 1581065850.10 151.4672 59.9969 32.0000 1.9936 1.9946 418.9896 419.2423 0.0378 -1.0000 -1.0000 5718137 1581065850.20 151.4672 59.9969 32.0000 1.9935 1.9945 418.9660 419.2186 0.0379 -1.0000 -1.0000 5718215 1581065850.30 151.5521 59.9969 32.0000 1.9926 1.9936 418.9786 419.2320 0.0379 -1.0000 -1.0000 5718433 1581065850.40 151.5568 59.9969 32.0000 1.9926 1.9936 419.1089 419.3627 0.0379 -1.0000 -1.0000 5718512 1581065850.50 151.5568 59.9969 32.0000 1.9933 1.9943 418.8494 419.1013 0.0377 -1.0000 -1.0000 5718574 1581065850.60 151.5568 59.9969 32.0000 1.9936 1.9946 418.9208 419.1730 0.0378 -1.0000 -1.0000 5718637 1581065850.70 151.5568 59.9969 32.0000 1.9935 1.9945 418.9422 419.1955 0.0379 -1.0000 -1.0000 5718715 1581065850.80 151.5656 59.9969 32.0000 1.9930 1.9940 419.0854 419.3373 0.0377 -1.0000 -1.0000 5718777 1581065850.90 151.5899 59.9969 32.0000 1.9930 1.9940 419.0618 419.3135 0.0377 -1.0000 -1.0000 5718840 1581065851.00 151.5899 59.9969 32.0000 1.9933 1.9942 418.9707 419.2233 0.0379 -1.0000 -1.0000 5718918 1581065851.10 151.5899 59.9969 32.0000 1.9932 1.9942 418.9203 419.1736 0.0379 -1.0000 -1.0000 5718980 1581065851.20 151.5899 59.9969 32.0000 1.9945 1.9955 418.9310 419.1835 0.0378 -1.0000 -1.0000 5719043 1581065851.30 151.5899 59.9969 32.0000 1.9935 1.9945 418.9573 419.2090 0.0377 -1.0000 -1.0000 5719465 1581065851.40 151.5553 59.9969 32.0000 1.9922 1.9932 418.9929 419.2459 0.0379 -1.0000 -1.0000 5719527 1581065851.50 151.5548 59.9969 32.0000 1.9924 1.9934 418.9947 419.2468 0.0377 -1.0000 -1.0000 5719590 1581065851.60 151.5548 59.9969 32.0000 1.9932 1.9942 418.9848 419.2375 0.0378 -1.0000 -1.0000 5719668 1581065851.70 151.5548 59.9969 32.0000 1.9939 1.9949 418.8521 419.1033 0.0377 -1.0000 -1.0000 5719730 1581065851.80 151.5548 59.9969 32.0000 1.9939 1.9949 418.8308 419.0836 0.0379 -1.0000 -1.0000 5719793 1581065851.90 151.5301 59.9969 32.0000 1.9938 1.9947 418.9546 419.2078 0.0379 -1.0000 -1.0000 5719856 1581065852.00 151.4978 59.9969 32.0000 1.9926 1.9936 419.0995 419.3528 0.0380 -1.0000 -1.0000 5719933 1581065852.10 151.4978 59.9969 32.0000 1.9925 1.9934 419.0014 419.2543 0.0378 -1.0000 -1.0000 5719996 1581065852.20 151.4978 59.9969 32.0000 1.9932 1.9942 418.8629 419.1153 0.0378 -1.0000 -1.0000 5720058 1581065852.30 151.4978 59.9969 32.0000 1.9947 1.9957 418.8893 419.1417 0.0378 -1.0000 -1.0000 5720121 1581065852.40 151.4978 59.9969 32.0000 1.9932 1.9942 418.8500 419.1027 0.0379 -1.0000 -1.0000 5720183 1581065852.50 151.5067 59.9969 32.0000 1.9926 1.9936 418.9500 419.2027 0.0378 -1.0000 -1.0000 5720262 1581065852.60 151.5067 59.9969 32.0000 1.9923 1.9933 418.9679 419.2201 0.0378 -1.0000 -1.0000 5720324 1581065852.70 151.5067 59.9969 32.0000 1.9933 1.9943 418.8593 419.1113 0.0378 -1.0000 -1.0000 5720387 1581065852.80 151.5067 59.9969 32.0000 1.9936 1.9946 418.7560 419.0086 0.0378 -1.0000 -1.0000 5720449 1581065852.90 151.5067 59.9969 32.0000 1.9926 1.9936 418.8425 419.0944 0.0377 -1.0000 -1.0000 5720512 1581065853.00 151.5111 59.9969 32.0000 1.9930 1.9940 418.9136 419.1660 0.0379 -1.0000 -1.0000 5720590 1581065853.10 151.5127 59.9969 32.0000 1.9927 1.9936 419.1145 419.3683 0.0379 -1.0000 -1.0000 5720652 1581065853.20 151.5127 59.9969 32.0000 1.9929 1.9939 419.0690 419.3211 0.0378 -1.0000 -1.0000 5720715 1581065853.30 151.5127 59.9969 32.0000 1.9933 1.9943 419.0134 419.2659 0.0378 -1.0000 -1.0000 5720793 1581065853.40 151.5127 59.9969 32.0000 1.9944 1.9954 418.9577 419.2103 0.0378 -1.0000 -1.0000 5720965 1581065853.50 151.5127 59.9969 32.0000 1.9944 1.9954 418.8484 419.1010 0.0379 -1.0000 -1.0000 5721027 1581065853.60 151.4703 59.9969 32.0000 1.9936 1.9946 418.8889 419.1410 0.0378 -1.0000 -1.0000 5721105 1581065853.70 151.4703 59.9969 32.0000 1.9935 1.9944 419.0369 419.2899 0.0379 -1.0000 -1.0000 5721168 1581065853.80 151.4703 59.9969 32.0000 1.9929 1.9939 419.0086 419.2613 0.0378 -1.0000 -1.0000 5721230 1581065853.90 151.4703 59.9969 32.0000 1.9944 1.9954 418.9261 419.1786 0.0378 -1.0000 -1.0000 5721465 1581065854.00 151.4703 59.9969 32.0000 1.9938 1.9948 418.7631 419.0148 0.0378 -1.0000 -1.0000 5721527 1581065854.10 151.4703 59.9969 32.0000 1.9937 1.9947 418.9185 419.1715 0.0378 -1.0000 -1.0000 5721605 1581065854.20 151.4893 59.9969 32.0000 1.9936 1.9946 419.0330 419.2856 0.0378 -1.0000 -1.0000 5721668 1581065854.30 151.4893 59.9969 32.0000 1.9938 1.9948 419.0185 419.2710 0.0378 -1.0000 -1.0000 5721730 1581065854.40 151.4893 59.9969 32.0000 1.9931 1.9941 419.0658 419.3183 0.0378 -1.0000 -1.0000 5722199 1581065854.50 151.4893 59.9969 32.0000 1.9938 1.9947 419.0220 419.2755 0.0379 -1.0000 -1.0000 5722277 1581065854.60 151.4893 59.9969 32.0000 1.9940 1.9950 418.8640 419.1162 0.0378 -1.0000 -1.0000 5722340 1581065854.70 151.4893 59.9969 32.0000 1.9936 1.9945 418.9781 419.2300 0.0377 -1.0000 -1.0000 5722418 1581065854.80 151.4415 59.9977 32.0000 1.9932 1.9941 419.1123 419.3656 0.0379 -1.0000 -1.0000 5722480 1581065854.90 151.4415 59.9977 32.0000 1.9927 1.9937 419.0245 419.2761 0.0377 -1.0000 -1.0000 5722715 1581065855.00 151.4415 59.9977 32.0000 1.9930 1.9940 418.9907 419.2433 0.0378 -1.0000 -1.0000 5722793 1581065855.10 151.4415 59.9977 32.0000 1.9937 1.9947 418.8924 419.1447 0.0378 -1.0000 -1.0000 5722855 1581065855.20 151.4415 59.9977 32.0000 1.9938 1.9947 418.9266 419.1782 0.0378 -1.0000 -1.0000 5722918 1581065855.30 151.4874 59.9977 32.0000 1.9939 1.9949 418.9671 419.2201 0.0379 -1.0000 -1.0000 5722996 1581065855.40 151.4874 59.9977 32.0000 1.9927 1.9937 419.0804 419.3322 0.0377 -1.0000 -1.0000 5723230 1581065855.50 151.4874 59.9977 32.0000 1.9922 1.9932 419.0764 419.3284 0.0378 -1.0000 -1.0000 5723293 1581065855.60 151.4874 59.9977 32.0000 1.9931 1.9941 418.9982 419.2515 0.0380 -1.0000 -1.0000 5723355 1581065855.70 151.4874 59.9977 32.0000 1.9943 1.9953 418.8652 419.1188 0.0380 -1.0000 -1.0000 5723418 1581065855.80 151.4874 59.9977 32.0000 1.9946 1.9956 418.9734 419.2254 0.0377 -1.0000 -1.0000 5723480 1581065855.90 151.4874 59.9977 32.0000 1.9943 1.9953 419.1290 419.3818 0.0379 -1.0000 -1.0000 5723730 1581065856.00 151.4601 59.9977 32.0000 1.9932 1.9942 419.0581 419.3109 0.0378 -1.0000 -1.0000 5723793 1581065856.10 151.4601 59.9977 32.0000 1.9934 1.9944 419.0227 419.2746 0.0378 -1.0000 -1.0000 5723856 1581065856.20 151.4601 59.9977 32.0000 1.9931 1.9941 418.8782 419.1313 0.0379 -1.0000 -1.0000 5723933 1581065856.30 151.4601 59.9977 32.0000 1.9936 1.9946 418.8277 419.0807 0.0379 -1.0000 -1.0000 5723996 1581065856.40 151.4601 59.9977 32.0000 1.9926 1.9936 418.9313 419.1837 0.0378 -1.0000 -1.0000 5724168 1581065856.50 151.5069 59.9977 32.0000 1.9934 1.9944 419.0958 419.3481 0.0377 -1.0000 -1.0000 5724246 1581065856.60 151.5121 59.9977 32.0000 1.9938 1.9947 419.0779 419.3296 0.0377 -1.0000 -1.0000 5724308 1581065856.70 151.5121 59.9977 32.0000 1.9940 1.9950 419.0846 419.3367 0.0377 -1.0000 -1.0000 5724387 1581065856.80 151.5121 59.9977 32.0000 1.9935 1.9945 419.0314 419.2834 0.0377 -1.0000 -1.0000 5724449 1581065856.90 151.5121 59.9977 32.0000 1.9942 1.9952 418.7944 419.0455 0.0377 -1.0000 -1.0000 5724512 1581065857.00 151.5121 59.9977 32.0000 1.9936 1.9946 418.7813 419.0339 0.0378 -1.0000 -1.0000 5724699 1581065857.10 151.5688 59.9977 32.0000 1.9938 1.9948 418.9384 419.1911 0.0378 -1.0000 -1.0000 5724762 1581065857.20 151.5688 59.9977 32.0000 1.9926 1.9936 419.0753 419.3273 0.0377 -1.0000 -1.0000 5724824 1581065857.30 151.5688 59.9977 32.0000 1.9939 1.9948 418.9017 419.1539 0.0378 -1.0000 -1.0000 5724902 1581065857.40 151.5688 59.9977 32.0000 1.9936 1.9946 418.9465 419.1994 0.0379 -1.0000 -1.0000 5724965 1581065857.50 151.5688 59.9977 32.0000 1.9935 1.9945 418.9377 419.1899 0.0378 -1.0000 -1.0000 5725027 1581065857.60 151.5419 59.9977 32.0000 1.9931 1.9941 419.0242 419.2762 0.0378 -1.0000 -1.0000 5725090 1581065857.70 151.5406 59.9977 32.0000 1.9932 1.9942 419.1191 419.3714 0.0378 -1.0000 -1.0000 5725152 1581065857.80 151.5406 59.9977 32.0000 1.9928 1.9938 419.1729 419.4255 0.0378 -1.0000 -1.0000 5725215 1581065857.90 151.5406 59.9977 32.0000 1.9930 1.9940 418.9463 419.1992 0.0379 -1.0000 -1.0000 5725293 1581065858.00 151.5406 59.9977 32.0000 1.9940 1.9950 418.8271 419.0794 0.0377 -1.0000 -1.0000 5725465 1581065858.10 151.5457 59.9977 32.0000 1.9931 1.9941 418.9874 419.2396 0.0378 -1.0000 -1.0000 5725527 1581065858.20 151.5678 59.9977 32.0000 1.9937 1.9947 419.0644 419.3166 0.0377 -1.0000 -1.0000 5725605 1581065858.30 151.5678 59.9977 32.0000 1.9931 1.9941 418.9714 419.2231 0.0377 -1.0000 -1.0000 5725668 1581065858.40 151.5678 59.9977 32.0000 1.9933 1.9943 418.7823 419.0345 0.0378 -1.0000 -1.0000 5725730 1581065858.50 151.5678 59.9977 32.0000 1.9933 1.9943 418.8647 419.1166 0.0378 -1.0000 -1.0000 5726496 1581065858.60 151.5678 59.9977 32.0000 1.9933 1.9943 418.9525 419.2050 0.0378 -1.0000 -1.0000 5726558 1581065858.70 151.5713 59.9977 32.0000 1.9923 1.9933 419.0712 419.3230 0.0377 -1.0000 -1.0000 5726621 1581065858.80 151.5713 59.9977 32.0000 1.9929 1.9939 419.0056 419.2580 0.0378 -1.0000 -1.0000 5726699 1581065858.90 151.5713 59.9977 32.0000 1.9933 1.9943 418.9443 419.1964 0.0377 -1.0000 -1.0000 5726762 1581065859.00 151.5713 59.9977 32.0000 1.9931 1.9941 418.8353 419.0867 0.0377 -1.0000 -1.0000 5726949 1581065859.10 151.5713 59.9977 32.0000 1.9925 1.9935 419.0992 419.3522 0.0378 -1.0000 -1.0000 5727012 1581065859.20 151.5713 59.9977 32.0000 1.9924 1.9934 418.9977 419.2504 0.0380 -1.0000 -1.0000 5727074 1581065859.30 151.5711 59.9977 32.0000 1.9930 1.9940 419.0061 419.2597 0.0379 -1.0000 -1.0000 5727152 1581065859.40 151.5659 59.9977 32.0000 1.9935 1.9945 418.8979 419.1486 0.0376 -1.0000 -1.0000 5727215 1581065859.50 151.5659 59.9977 32.0000 1.9938 1.9948 418.9757 419.2273 0.0377 -1.0000 -1.0000 5728012 1581065859.60 151.5659 59.9977 32.0000 1.9934 1.9943 419.0943 419.3469 0.0379 -1.0000 -1.0000 5728074 1581065859.70 151.5659 59.9977 32.0000 1.9927 1.9937 418.9706 419.2232 0.0379 -1.0000 -1.0000 5728137 1581065859.80 151.4930 59.9969 32.0000 1.9927 1.9937 419.0119 419.2648 0.0378 -1.0000 -1.0000 5728199 1581065859.90 151.4930 59.9969 32.0000 1.9931 1.9941 418.9719 419.2231 0.0376 -1.0000 -1.0000 5728277 1581065860.00 151.4930 59.9969 32.0000 1.9944 1.9953 418.8497 419.1012 0.0377 -1.0000 -1.0000 5728340 1581065860.10 151.4930 59.9969 32.0000 1.9933 1.9943 418.8666 419.1187 0.0377 -1.0000 -1.0000 5728402 1581065860.20 151.4930 59.9969 32.0000 1.9930 1.9940 418.9883 419.2407 0.0378 -1.0000 -1.0000 5728480 1581065860.30 151.4930 59.9969 32.0000 1.9929 1.9939 419.1205 419.3735 0.0379 -1.0000 -1.0000 5728543 1581065860.40 151.4659 59.9969 32.0000 1.9925 1.9935 419.0771 419.3299 0.0377 -1.0000 -1.0000 5728605 1581065860.50 151.4588 59.9969 32.0000 1.9932 1.9942 419.0374 419.2899 0.0378 -1.0000 -1.0000 5728668 1581065860.60 151.4588 59.9969 32.0000 1.9937 1.9947 418.8814 419.1326 0.0376 -1.0000 -1.0000 5728746 1581065860.70 151.4588 59.9969 32.0000 1.9930 1.9940 418.8956 419.1481 0.0380 -1.0000 -1.0000 5728824 1581065860.80 151.4588 59.9969 32.0000 1.9928 1.9938 419.0333 419.2859 0.0378 -1.0000 -1.0000 5728887 1581065860.90 151.4550 59.9969 32.0000 1.9935 1.9945 419.0319 419.2841 0.0378 -1.0000 -1.0000 5728949 1581065861.00 151.4222 59.9969 32.0000 1.9937 1.9947 418.8398 419.0922 0.0378 -1.0000 -1.0000 5729027 1581065861.10 151.4222 59.9969 32.0000 1.9942 1.9952 418.8339 419.0858 0.0378 -1.0000 -1.0000 5729090 1581065861.20 151.4222 59.9969 32.0000 1.9937 1.9946 418.8315 419.0835 0.0377 -1.0000 -1.0000 5729152 1581065861.30 151.4222 59.9969 32.0000 1.9926 1.9936 419.0446 419.2968 0.0378 -1.0000 -1.0000 5729215 1581065861.40 151.4222 59.9969 32.0000 1.9932 1.9942 419.0921 419.3448 0.0379 -1.0000 -1.0000 5729277 1581065861.50 151.4222 59.9969 32.0000 1.9931 1.9941 418.9568 419.2088 0.0378 -1.0000 -1.0000 5729356 1581065861.60 151.4222 59.9969 32.0000 1.9935 1.9944 418.8387 419.0909 0.0378 -1.0000 -1.0000 5729496 1581065861.70 151.4222 59.9969 32.0000 1.9934 1.9944 418.9499 419.2017 0.0377 -1.0000 -1.0000 5729558 1581065861.80 151.4222 59.9969 32.0000 1.9925 1.9935 419.0251 419.2765 0.0377 -1.0000 -1.0000 5729621 1581065861.90 151.4222 59.9969 32.0000 1.9929 1.9939 419.0025 419.2545 0.0378 -1.0000 -1.0000 5729683 1581065862.00 151.4222 59.9969 32.0000 1.9934 1.9944 418.9552 419.2085 0.0380 -1.0000 -1.0000 5729746 1581065862.10 151.4840 59.9969 32.0000 1.9934 1.9944 418.8017 419.0545 0.0378 -1.0000 -1.0000 5730183 1581065862.20 151.4840 59.9969 32.0000 1.9936 1.9946 418.8330 419.0841 0.0377 -1.0000 -1.0000 5730262 1581065862.30 151.4840 59.9969 32.0000 1.9935 1.9945 419.0089 419.2609 0.0377 -1.0000 -1.0000 5730324 1581065862.40 151.4840 59.9969 32.0000 1.9932 1.9942 418.9972 419.2488 0.0377 -1.0000 -1.0000 5730387 1581065862.50 151.4840 59.9969 32.0000 1.9926 1.9935 419.1046 419.3572 0.0378 -1.0000 -1.0000 5730465 1581065862.60 151.4840 59.9969 32.0000 1.9939 1.9949 419.0080 419.2602 0.0378 -1.0000 -1.0000 5730699 1581065862.70 151.5416 59.9969 32.0000 1.9934 1.9944 418.8936 419.1451 0.0377 -1.0000 -1.0000 5730777 1581065862.80 151.5554 59.9969 32.0000 1.9933 1.9943 418.8898 419.1419 0.0378 -1.0000 -1.0000 5730840 1581065862.90 151.5554 59.9969 32.0000 1.9923 1.9932 419.0296 419.2812 0.0376 -1.0000 -1.0000 5730902 1581065863.00 151.5554 59.9969 32.0000 1.9924 1.9933 419.1312 419.3831 0.0377 -1.0000 -1.0000 5730980 1581065863.10 151.5554 59.9969 32.0000 1.9933 1.9943 419.0360 419.2889 0.0379 -1.0000 -1.0000 5731043 1581065863.20 151.5554 59.9969 32.0000 1.9938 1.9948 418.8178 419.0704 0.0378 -1.0000 -1.0000 5731105 1581065863.30 151.5554 59.9969 32.0000 1.9938 1.9948 418.9686 419.2205 0.0378 -1.0000 -1.0000 5731183 1581065863.40 151.5554 59.9969 32.0000 1.9932 1.9942 418.9495 419.2020 0.0378 -1.0000 -1.0000 5731246 1581065863.50 151.5554 59.9969 32.0000 1.9932 1.9942 419.0418 419.2929 0.0376 -1.0000 -1.0000 5731308 1581065863.60 151.5555 59.9969 32.0000 1.9936 1.9946 419.1030 419.3552 0.0378 -1.0000 -1.0000 5731371 1581065863.70 151.5585 59.9969 32.0000 1.9931 1.9941 418.9291 419.1809 0.0377 -1.0000 -1.0000 5731433 1581065863.80 151.6058 59.9969 32.0000 1.9938 1.9948 418.9161 419.1680 0.0378 -1.0000 -1.0000 5731496 1581065863.90 151.6058 59.9969 32.0000 1.9935 1.9945 418.9211 419.1732 0.0377 -1.0000 -1.0000 5731574 1581065864.00 151.6058 59.9969 32.0000 1.9928 1.9937 419.1798 419.4317 0.0377 -1.0000 -1.0000 5731637 1581065864.10 151.6058 59.9969 32.0000 1.9932 1.9942 419.0471 419.2990 0.0377 -1.0000 -1.0000 5731699 1581065864.20 151.6058 59.9969 32.0000 1.9934 1.9943 418.9826 419.2346 0.0377 -1.0000 -1.0000 5731777 1581065864.30 151.5809 59.9969 32.0000 1.9936 1.9946 418.8951 419.1471 0.0377 -1.0000 -1.0000 5731840 1581065864.40 151.5348 59.9969 32.0000 1.9931 1.9941 418.9482 419.1998 0.0377 -1.0000 -1.0000 5731902 1581065864.50 151.5348 59.9969 32.0000 1.9927 1.9937 419.1057 419.3574 0.0377 -1.0000 -1.0000 5731965 1581065864.60 151.5348 59.9969 32.0000 1.9926 1.9936 419.1448 419.3978 0.0379 -1.0000 -1.0000 5732027 1581065864.70 151.5348 59.9969 32.0000 1.9931 1.9941 419.0941 419.3463 0.0377 -1.0000 -1.0000 5732824 1581065864.80 151.5348 59.9969 32.0000 1.9938 1.9948 418.8243 419.0767 0.0378 -1.0000 -1.0000 5732887 1581065864.90 151.5096 59.9974 32.0000 1.9944 1.9954 418.8953 419.1471 0.0377 -1.0000 -1.0000 5732949 1581065865.00 151.5096 59.9974 32.0000 1.9938 1.9947 418.8866 419.1384 0.0377 -1.0000 -1.0000 5733027 1581065865.10 151.5096 59.9974 32.0000 1.9933 1.9943 418.8997 419.1518 0.0378 -1.0000 -1.0000 5733090 1581065865.20 151.5096 59.9974 32.0000 1.9932 1.9942 418.9841 419.2359 0.0377 -1.0000 -1.0000 5733152 1581065865.30 151.5096 59.9974 32.0000 1.9941 1.9951 418.8993 419.1517 0.0379 -1.0000 -1.0000 5733215 1581065865.40 151.4861 59.9974 32.0000 1.9940 1.9950 418.7965 419.0486 0.0378 -1.0000 -1.0000 5733277 1581065865.50 151.4411 59.9974 32.0000 1.9932 1.9942 418.9234 419.1757 0.0377 -1.0000 -1.0000 5733355 1581065865.60 151.4411 59.9974 32.0000 1.9927 1.9937 418.9665 419.2188 0.0378 -1.0000 -1.0000 5733418 1581065865.70 151.4411 59.9974 32.0000 1.9925 1.9935 419.0341 419.2869 0.0379 -1.0000 -1.0000 5733480 1581065865.80 151.4411 59.9974 32.0000 1.9941 1.9951 419.0943 419.3478 0.0379 -1.0000 -1.0000 5733543 1581065865.90 151.4411 59.9974 32.0000 1.9945 1.9954 418.8844 419.1366 0.0377 -1.0000 -1.0000 5733621 1581065866.00 151.4847 59.9974 32.0000 1.9944 1.9954 418.8630 419.1145 0.0377 -1.0000 -1.0000 5733683 1581065866.10 151.4847 59.9974 32.0000 1.9947 1.9957 418.9311 419.1833 0.0377 -1.0000 -1.0000 5733746 1581065866.20 151.4847 59.9974 32.0000 1.9931 1.9941 419.0256 419.2777 0.0377 -1.0000 -1.0000 5733980 1581065866.30 151.4847 59.9974 32.0000 1.9931 1.9941 419.0439 419.2955 0.0377 -1.0000 -1.0000 5734043 1581065866.40 151.4847 59.9974 32.0000 1.9937 1.9947 418.9528 419.2050 0.0378 -1.0000 -1.0000 5734105 1581065866.50 151.4847 59.9974 32.0000 1.9944 1.9954 418.8449 419.0968 0.0377 -1.0000 -1.0000 5734183 1581065866.60 151.4808 59.9974 32.0000 1.9941 1.9951 419.0195 419.2707 0.0376 -1.0000 -1.0000 5734246 1581065866.70 151.4801 59.9974 32.0000 1.9931 1.9941 419.0856 419.3377 0.0378 -1.0000 -1.0000 5734480 1581065866.80 151.4801 59.9974 32.0000 1.9926 1.9936 419.0803 419.3325 0.0377 -1.0000 -1.0000 5734543 1581065866.90 151.4801 59.9974 32.0000 1.9926 1.9936 419.0755 419.3270 0.0377 -1.0000 -1.0000 5734605 1581065867.00 151.4801 59.9974 32.0000 1.9938 1.9948 418.9296 419.1817 0.0378 -1.0000 -1.0000 5734683 1581065867.10 151.4801 59.9974 32.0000 1.9942 1.9952 418.9735 419.2244 0.0376 -1.0000 -1.0000 5734746 1581065867.20 151.5205 59.9974 32.0000 1.9943 1.9953 418.7954 419.0471 0.0377 -1.0000 -1.0000 5735480 1581065867.30 151.5205 59.9974 32.0000 1.9945 1.9955 418.9539 419.2054 0.0376 -1.0000 -1.0000 5735559 1581065867.40 151.5205 59.9974 32.0000 1.9931 1.9941 419.1428 419.3937 0.0376 -1.0000 -1.0000 5735637 1581065867.50 151.5205 59.9974 32.0000 1.9935 1.9945 419.0698 419.3219 0.0378 -1.0000 -1.0000 5735699 1581065867.60 151.5205 59.9974 32.0000 1.9939 1.9949 418.9360 419.1889 0.0379 -1.0000 -1.0000 5735777 1581065867.70 151.5385 59.9974 32.0000 1.9951 1.9960 418.9369 419.1890 0.0377 -1.0000 -1.0000 5735871 1581065867.80 151.5625 59.9974 32.0000 1.9942 1.9952 419.0098 419.2618 0.0377 -1.0000 -1.0000 5735934 1581065867.90 151.5625 59.9974 32.0000 1.9933 1.9943 419.0632 419.3153 0.0377 -1.0000 -1.0000 5736012 1581065868.00 151.5625 59.9974 32.0000 1.9941 1.9951 419.0495 419.3010 0.0377 -1.0000 -1.0000 5736074 1581065868.10 151.5625 59.9974 32.0000 1.9937 1.9947 418.9873 419.2397 0.0378 -1.0000 -1.0000 5736137 1581065868.20 151.5625 59.9974 32.0000 1.9937 1.9947 418.8725 419.1254 0.0379 -1.0000 -1.0000 5736199 1581065868.30 151.5261 59.9974 32.0000 1.9942 1.9952 418.8407 419.0924 0.0377 -1.0000 -1.0000 5736262 1581065868.40 151.5261 59.9974 32.0000 1.9935 1.9945 418.8711 419.1229 0.0377 -1.0000 -1.0000 5736324 1581065868.50 151.5261 59.9974 32.0000 1.9942 1.9952 418.9990 419.2509 0.0378 -1.0000 -1.0000 5736402 1581065868.60 151.5261 59.9974 32.0000 1.9930 1.9940 418.8988 419.1511 0.0378 -1.0000 -1.0000 5736465 1581065868.70 151.5261 59.9974 32.0000 1.9936 1.9946 418.7865 419.0380 0.0377 -1.0000 -1.0000 5736543 1581065868.80 151.5695 59.9974 32.0000 1.9936 1.9946 418.8956 419.1473 0.0377 -1.0000 -1.0000 5736605 1581065868.90 151.5737 59.9974 32.0000 1.9933 1.9942 419.0443 419.2959 0.0376 -1.0000 -1.0000 5736668 1581065869.00 151.5737 59.9974 32.0000 1.9927 1.9937 419.0650 419.3172 0.0378 -1.0000 -1.0000 5736730 1581065869.10 151.5737 59.9974 32.0000 1.9928 1.9938 418.9678 419.2200 0.0377 -1.0000 -1.0000 5736793 1581065869.20 151.5737 59.9974 32.0000 1.9939 1.9949 418.9195 419.1719 0.0378 -1.0000 -1.0000 5736855 1581065869.30 151.5737 59.9974 32.0000 1.9935 1.9945 418.8337 419.0863 0.0378 -1.0000 -1.0000 5736996 1581065869.40 151.5482 59.9974 32.0000 1.9937 1.9946 418.7824 419.0343 0.0377 -1.0000 -1.0000 5737058 1581065869.50 151.5482 59.9974 32.0000 1.9938 1.9947 418.8569 419.1091 0.0377 -1.0000 -1.0000 5737121 1581065869.60 151.5482 59.9974 32.0000 1.9932 1.9942 419.1324 419.3840 0.0378 -1.0000 -1.0000 5737199 1581065869.70 151.5482 59.9974 32.0000 1.9928 1.9938 419.0563 419.3088 0.0377 -1.0000 -1.0000 5737262 1581065869.80 151.5482 59.9974 32.0000 1.9935 1.9945 418.9349 419.1873 0.0378 -1.0000 -1.0000 5737496 1581065869.90 151.5591 59.9965 32.0000 1.9943 1.9953 418.8169 419.0694 0.0378 -1.0000 -1.0000 5737559 1581065870.00 151.5599 59.9964 32.0000 1.9938 1.9948 418.8090 419.0614 0.0379 -1.0000 -1.0000 5737621 1581065870.10 151.5599 59.9964 32.0000 1.9935 1.9945 418.8978 419.1504 0.0378 -1.0000 -1.0000 5737699 1581065870.20 151.5599 59.9964 32.0000 1.9931 1.9941 418.9488 419.2000 0.0377 -1.0000 -1.0000 5737762 1581065870.30 151.5599 59.9964 32.0000 1.9921 1.9931 419.0539 419.3061 0.0378 -1.0000 -1.0000 5737996 1581065870.40 151.5599 59.9964 32.0000 1.9923 1.9933 419.0669 419.3189 0.0378 -1.0000 -1.0000 5738059 1581065870.50 151.5599 59.9964 32.0000 1.9935 1.9944 418.9870 419.2386 0.0376 -1.0000 -1.0000 5738137 1581065870.60 151.5008 59.9964 32.0000 1.9932 1.9942 418.8863 419.1378 0.0377 -1.0000 -1.0000 5738199 1581065870.70 151.5008 59.9964 32.0000 1.9929 1.9939 418.8853 419.1371 0.0377 -1.0000 -1.0000 5738262 1581065870.80 151.5008 59.9964 32.0000 1.9928 1.9938 419.0145 419.2666 0.0378 -1.0000 -1.0000 5738558 1581065870.90 151.5008 59.9964 32.0000 1.9919 1.9929 418.9835 419.2358 0.0378 -1.0000 -1.0000 5738621 1581065871.00 151.5008 59.9964 32.0000 1.9929 1.9939 418.9558 419.2079 0.0377 -1.0000 -1.0000 5738699 1581065871.10 151.5008 59.9964 32.0000 1.9932 1.9942 418.8015 419.0528 0.0377 -1.0000 -1.0000 5738762 1581065871.20 151.4921 59.9964 32.0000 1.9941 1.9951 418.8107 419.0618 0.0376 -1.0000 -1.0000 5738824 1581065871.30 151.4921 59.9964 32.0000 1.9934 1.9944 418.7417 418.9935 0.0377 -1.0000 -1.0000 5738902 1581065871.40 151.4921 59.9964 32.0000 1.9926 1.9936 418.8947 419.1468 0.0378 -1.0000 -1.0000 5738965 1581065871.50 151.4921 59.9964 32.0000 1.9924 1.9934 419.0360 419.2892 0.0379 -1.0000 -1.0000 5739027 1581065871.60 151.4921 59.9964 32.0000 1.9931 1.9941 418.8889 419.1392 0.0375 -1.0000 -1.0000 5739105 1581065871.70 151.4922 59.9964 32.0000 1.9927 1.9936 418.8101 419.0608 0.0377 -1.0000 -1.0000 5739168 1581065871.80 151.4937 59.9964 32.0000 1.9934 1.9944 418.8857 419.1370 0.0376 -1.0000 -1.0000 5739230 1581065871.90 151.4937 59.9964 32.0000 1.9924 1.9934 419.0099 419.2614 0.0376 -1.0000 -1.0000 5739699 1581065872.00 151.4937 59.9964 32.0000 1.9932 1.9942 419.0552 419.3064 0.0377 -1.0000 -1.0000 5739762 1581065872.10 151.4937 59.9964 32.0000 1.9923 1.9933 418.8790 419.1312 0.0378 -1.0000 -1.0000 5739824 1581065872.20 151.4937 59.9964 32.0000 1.9922 1.9932 418.7919 419.0436 0.0377 -1.0000 -1.0000 5739887 1581065872.30 151.4347 59.9964 32.0000 1.9931 1.9940 418.7787 419.0294 0.0376 -1.0000 -1.0000 5739949 1581065872.40 151.4347 59.9964 32.0000 1.9928 1.9938 418.8640 419.1147 0.0376 -1.0000 -1.0000 5740246 1581065872.50 151.4347 59.9964 32.0000 1.9919 1.9928 419.0605 419.3121 0.0377 -1.0000 -1.0000 5740324 1581065872.60 151.4347 59.9964 32.0000 1.9923 1.9933 418.9972 419.2495 0.0378 -1.0000 -1.0000 5740387 1581065872.70 151.4347 59.9964 32.0000 1.9929 1.9939 418.8934 419.1460 0.0379 -1.0000 -1.0000 5740465 1581065872.80 151.4735 59.9964 32.0000 1.9926 1.9936 418.8670 419.1200 0.0378 -1.0000 -1.0000 5740527 1581065872.90 151.4814 59.9964 32.0000 1.9941 1.9951 418.8602 419.1116 0.0376 -1.0000 -1.0000 5740715 1581065873.00 151.4814 59.9964 32.0000 1.9938 1.9948 418.9825 419.2341 0.0377 -1.0000 -1.0000 5740777 1581065873.10 151.4814 59.9964 32.0000 1.9934 1.9944 419.0369 419.2883 0.0377 -1.0000 -1.0000 5740840 1581065873.20 151.4814 59.9964 32.0000 1.9927 1.9937 419.0313 419.2828 0.0376 -1.0000 -1.0000 5740902 1581065873.30 151.4814 59.9964 32.0000 1.9939 1.9949 418.8485 419.0993 0.0376 -1.0000 -1.0000 5740980 1581065873.40 151.4675 59.9964 32.0000 1.9941 1.9951 418.8373 419.0886 0.0377 -1.0000 -1.0000 5741215 1581065873.50 151.4465 59.9964 32.0000 1.9937 1.9947 418.8738 419.1260 0.0377 -1.0000 -1.0000 5741277 1581065873.60 151.4465 59.9964 32.0000 1.9936 1.9945 418.8746 419.1266 0.0377 -1.0000 -1.0000 5741355 1581065873.70 151.4465 59.9964 32.0000 1.9927 1.9937 419.0244 419.2767 0.0379 -1.0000 -1.0000 5741418 1581065873.80 151.4465 59.9964 32.0000 1.9936 1.9946 419.0254 419.2784 0.0378 -1.0000 -1.0000 5741480 1581065873.90 151.4351 59.9964 32.0000 1.9938 1.9948 418.8567 419.1083 0.0377 -1.0000 -1.0000 5741543 1581065874.00 151.4351 59.9964 32.0000 1.9936 1.9946 418.9924 419.2446 0.0378 -1.0000 -1.0000 5741730 1581065874.10 151.4351 59.9964 32.0000 1.9925 1.9935 419.0124 419.2646 0.0377 -1.0000 -1.0000 5741793 1581065874.20 151.4351 59.9964 32.0000 1.9929 1.9939 419.0647 419.3164 0.0377 -1.0000 -1.0000 5741871 1581065874.30 151.4351 59.9964 32.0000 1.9931 1.9941 419.0358 419.2875 0.0377 -1.0000 -1.0000 5741933 1581065874.40 151.4511 59.9964 32.0000 1.9933 1.9943 418.9197 419.1715 0.0377 -1.0000 -1.0000 5741996 1581065874.50 151.4621 59.9964 32.0000 1.9941 1.9951 418.8133 419.0641 0.0375 -1.0000 -1.0000 5742293 1581065874.60 151.4621 59.9964 32.0000 1.9937 1.9947 418.9336 419.1853 0.0377 -1.0000 -1.0000 5742355 1581065874.70 151.4621 59.9964 32.0000 1.9935 1.9945 419.0231 419.2736 0.0374 -1.0000 -1.0000 5742433 1581065874.80 151.4621 59.9964 32.0000 1.9928 1.9938 419.0206 419.2717 0.0377 -1.0000 -1.0000 5742496 1581065874.90 151.4621 59.9964 32.0000 1.9933 1.9943 419.0577 419.3092 0.0377 -1.0000 -1.0000 5742558 1581065875.00 151.4766 59.9968 32.0000 1.9936 1.9946 418.8967 419.1480 0.0377 -1.0000 -1.0000 5743027 1581065875.10 151.4766 59.9968 32.0000 1.9941 1.9951 418.8705 419.1225 0.0378 -1.0000 -1.0000 5743090 1581065875.20 151.4766 59.9968 32.0000 1.9936 1.9946 418.9507 419.2022 0.0377 -1.0000 -1.0000 5743152 1581065875.30 151.4766 59.9968 32.0000 1.9933 1.9942 418.9983 419.2504 0.0377 -1.0000 -1.0000 5743230 1581065875.40 151.4766 59.9968 32.0000 1.9938 1.9947 419.0366 419.2882 0.0377 -1.0000 -1.0000 5743293 1581065875.50 151.4759 59.9968 32.0000 1.9937 1.9947 418.9027 419.1543 0.0377 -1.0000 -1.0000 5744105 1581065875.60 151.4730 59.9968 32.0000 1.9939 1.9949 418.9134 419.1654 0.0377 -1.0000 -1.0000 5744184 1581065875.70 151.4730 59.9968 32.0000 1.9933 1.9943 418.9450 419.1962 0.0376 -1.0000 -1.0000 5744246 1581065875.80 151.4730 59.9968 32.0000 1.9933 1.9943 418.9102 419.1625 0.0378 -1.0000 -1.0000 5744308 1581065875.90 151.4730 59.9968 32.0000 1.9934 1.9944 419.0727 419.3244 0.0376 -1.0000 -1.0000 5744387 1581065876.00 151.4730 59.9968 32.0000 1.9940 1.9950 419.0563 419.3077 0.0377 -1.0000 -1.0000 5744449 1581065876.10 151.5082 59.9968 32.0000 1.9943 1.9953 418.9171 419.1696 0.0377 -1.0000 -1.0000 5744512 1581065876.20 151.5082 59.9968 32.0000 1.9933 1.9943 418.8412 419.0932 0.0379 -1.0000 -1.0000 5744574 1581065876.30 151.5082 59.9968 32.0000 1.9934 1.9944 418.9204 419.1731 0.0378 -1.0000 -1.0000 5744637 1581065876.40 151.5082 59.9968 32.0000 1.9932 1.9942 418.9914 419.2437 0.0378 -1.0000 -1.0000 5744699 1581065876.50 151.5082 59.9968 32.0000 1.9926 1.9936 418.9767 419.2286 0.0378 -1.0000 -1.0000 5744777 1581065876.60 151.5204 59.9968 32.0000 1.9939 1.9949 418.8656 419.1179 0.0378 -1.0000 -1.0000 5744840 1581065876.70 151.5204 59.9968 32.0000 1.9935 1.9945 418.8215 419.0739 0.0378 -1.0000 -1.0000 5744902 1581065876.80 151.5204 59.9968 32.0000 1.9924 1.9934 418.9837 419.2357 0.0377 -1.0000 -1.0000 5744965 1581065876.90 151.5204 59.9968 32.0000 1.9922 1.9932 419.0879 419.3385 0.0375 -1.0000 -1.0000 5745043 1581065877.00 151.5204 59.9968 32.0000 1.9936 1.9946 419.0843 419.3365 0.0378 -1.0000 -1.0000 5745105 1581065877.10 151.5240 59.9968 32.0000 1.9936 1.9946 418.7828 419.0348 0.0378 -1.0000 -1.0000 5745168 1581065877.20 151.5640 59.9968 32.0000 1.9935 1.9945 418.8901 419.1419 0.0377 -1.0000 -1.0000 5745230 1581065877.30 151.5640 59.9968 32.0000 1.9934 1.9944 418.9250 419.1766 0.0376 -1.0000 -1.0000 5745308 1581065877.40 151.5640 59.9968 32.0000 1.9927 1.9937 418.9920 419.2425 0.0376 -1.0000 -1.0000 5745371 1581065877.50 151.5640 59.9968 32.0000 1.9928 1.9938 418.9462 419.1984 0.0378 -1.0000 -1.0000 5745434 1581065877.60 151.5640 59.9968 32.0000 1.9936 1.9946 418.8849 419.1362 0.0376 -1.0000 -1.0000 5745949 1581065877.70 151.5640 59.9968 32.0000 1.9936 1.9946 418.8404 419.0919 0.0377 -1.0000 -1.0000 5746012 1581065877.80 151.5640 59.9968 32.0000 1.9927 1.9937 418.8580 419.1104 0.0378 -1.0000 -1.0000 5746074 1581065877.90 151.5640 59.9968 32.0000 1.9926 1.9936 418.9801 419.2312 0.0376 -1.0000 -1.0000 5746152 1581065878.00 151.5640 59.9968 32.0000 1.9925 1.9935 419.0100 419.2623 0.0378 -1.0000 -1.0000 5746215 1581065878.10 151.5640 59.9968 32.0000 1.9931 1.9941 419.0255 419.2768 0.0376 -1.0000 -1.0000 5746277 1581065878.20 151.5485 59.9968 32.0000 1.9932 1.9942 418.8977 419.1487 0.0376 -1.0000 -1.0000 5746340 1581065878.30 151.5271 59.9968 32.0000 1.9936 1.9946 418.8435 419.0947 0.0377 -1.0000 -1.0000 5746402 1581065878.40 151.5271 59.9968 32.0000 1.9932 1.9942 418.9165 419.1690 0.0379 -1.0000 -1.0000 5746465 1581065878.50 151.5271 59.9968 32.0000 1.9930 1.9940 418.8890 419.1401 0.0377 -1.0000 -1.0000 5746543 1581065878.60 151.5271 59.9968 32.0000 1.9935 1.9944 419.0002 419.2523 0.0377 -1.0000 -1.0000 5746777 1581065878.70 151.5271 59.9968 32.0000 1.9939 1.9949 418.9103 419.1617 0.0376 -1.0000 -1.0000 5746840 1581065878.80 151.5271 59.9968 32.0000 1.9936 1.9945 418.8409 419.0926 0.0377 -1.0000 -1.0000 5746902 1581065878.90 151.4671 59.9968 32.0000 1.9930 1.9940 418.9425 419.1947 0.0377 -1.0000 -1.0000 5746980 1581065879.00 151.4319 59.9968 32.0000 1.9926 1.9936 419.0491 419.3005 0.0377 -1.0000 -1.0000 5747043 1581065879.10 151.4319 59.9968 32.0000 1.9921 1.9931 418.9939 419.2454 0.0377 -1.0000 -1.0000 5747277 1581065879.20 151.4319 59.9968 32.0000 1.9923 1.9933 418.9928 419.2446 0.0377 -1.0000 -1.0000 5747340 1581065879.30 151.4319 59.9968 32.0000 1.9935 1.9945 418.8704 419.1226 0.0378 -1.0000 -1.0000 5747418 1581065879.40 151.4319 59.9968 32.0000 1.9932 1.9942 418.8564 419.1081 0.0377 -1.0000 -1.0000 5747480 1581065879.50 151.4319 59.9968 32.0000 1.9926 1.9936 419.0237 419.2750 0.0376 -1.0000 -1.0000 5747543 1581065879.60 151.4319 59.9968 32.0000 1.9930 1.9940 419.0975 419.3484 0.0375 -1.0000 -1.0000 5747730 1581065879.70 151.4319 59.9968 32.0000 1.9931 1.9940 418.8864 419.1378 0.0377 -1.0000 -1.0000 5747793 1581065879.80 151.4319 59.9968 32.0000 1.9934 1.9944 418.8379 419.0897 0.0378 -1.0000 -1.0000 5747855 1581065879.90 151.4319 59.9968 32.0000 1.9932 1.9942 418.9374 419.1908 0.0379 -1.0000 -1.0000 5747934 1581065880.00 151.4364 59.9975 32.0000 1.9931 1.9941 419.1513 419.4029 0.0376 -1.0000 -1.0000 5747996 1581065880.10 151.4364 59.9975 32.0000 1.9937 1.9947 419.0634 419.3140 0.0376 -1.0000 -1.0000 5748246 1581065880.20 151.4364 59.9975 32.0000 1.9929 1.9939 418.9853 419.2371 0.0377 -1.0000 -1.0000 5748324 1581065880.30 151.4364 59.9975 32.0000 1.9936 1.9946 418.8391 419.0913 0.0378 -1.0000 -1.0000 5748387 1581065880.40 151.4364 59.9975 32.0000 1.9928 1.9938 418.8010 419.0531 0.0377 -1.0000 -1.0000 5748449 1581065880.50 151.4364 59.9975 32.0000 1.9923 1.9933 418.9776 419.2290 0.0377 -1.0000 -1.0000 5748527 1581065880.60 151.4643 59.9975 32.0000 1.9936 1.9945 418.9687 419.2207 0.0378 -1.0000 -1.0000 5748590 1581065880.70 151.4643 59.9975 32.0000 1.9937 1.9947 419.0603 419.3123 0.0377 -1.0000 -1.0000 5748668 1581065880.80 151.4643 59.9975 32.0000 1.9938 1.9948 418.8386 419.0911 0.0379 -1.0000 -1.0000 5748762 1581065880.90 151.4643 59.9975 32.0000 1.9936 1.9946 418.7619 419.0141 0.0377 -1.0000 -1.0000 5748824 1581065881.00 151.4643 59.9975 32.0000 1.9937 1.9947 418.8730 419.1246 0.0377 -1.0000 -1.0000 5748887 1581065881.10 151.4643 59.9975 32.0000 1.9931 1.9940 418.9329 419.1842 0.0376 -1.0000 -1.0000 5748949 1581065881.20 151.4728 59.9975 32.0000 1.9932 1.9942 419.0669 419.3189 0.0378 -1.0000 -1.0000 5749012 1581065881.30 151.4732 59.9975 32.0000 1.9929 1.9939 418.9757 419.2284 0.0377 -1.0000 -1.0000 5749090 1581065881.40 151.4732 59.9975 32.0000 1.9932 1.9942 418.8222 419.0739 0.0378 -1.0000 -1.0000 5749152 1581065881.50 151.4732 59.9975 32.0000 1.9938 1.9948 418.8148 419.0666 0.0377 -1.0000 -1.0000 5749215 1581065881.60 151.4732 59.9975 32.0000 1.9941 1.9951 418.9188 419.1691 0.0375 -1.0000 -1.0000 5749293 1581065881.70 151.4732 59.9975 32.0000 1.9933 1.9943 418.9501 419.2011 0.0376 -1.0000 -1.0000 5749355 1581065881.80 151.4817 59.9975 32.0000 1.9932 1.9942 419.0578 419.3088 0.0376 -1.0000 -1.0000 5749402 1581065881.90 151.4817 59.9975 32.0000 1.9934 1.9944 418.9765 419.2276 0.0376 -1.0000 -1.0000 5749480 1581065882.00 151.4817 59.9975 32.0000 1.9942 1.9952 418.8378 419.0892 0.0377 -1.0000 -1.0000 5749543 1581065882.10 151.4817 59.9975 32.0000 1.9937 1.9947 418.7447 418.9956 0.0376 -1.0000 -1.0000 5749605 1581065882.20 151.4817 59.9975 32.0000 1.9932 1.9942 418.8411 419.0927 0.0377 -1.0000 -1.0000 5749996 1581065882.30 151.5031 59.9975 32.0000 1.9932 1.9942 419.0156 419.2671 0.0377 -1.0000 -1.0000 5750058 1581065882.40 151.5344 59.9975 32.0000 1.9932 1.9942 419.1587 419.4105 0.0377 -1.0000 -1.0000 5750121 1581065882.50 151.5344 59.9975 32.0000 1.9935 1.9945 419.0546 419.3064 0.0377 -1.0000 -1.0000 5750199 1581065882.60 151.5344 59.9975 32.0000 1.9940 1.9950 418.9719 419.2233 0.0376 -1.0000 -1.0000 5750293 1581065882.70 151.5344 59.9975 32.0000 1.9945 1.9955 418.8501 419.1022 0.0377 -1.0000 -1.0000 5750480 1581065882.80 151.5344 59.9975 32.0000 1.9934 1.9944 418.8426 419.0936 0.0376 -1.0000 -1.0000 5750543 1581065882.90 151.5344 59.9975 32.0000 1.9932 1.9942 418.9361 419.1883 0.0378 -1.0000 -1.0000 5750605 1581065883.00 151.5344 59.9975 32.0000 1.9933 1.9942 419.0674 419.3193 0.0377 -1.0000 -1.0000 5750683 1581065883.10 151.5344 59.9975 32.0000 1.9939 1.9949 418.8906 419.1417 0.0376 -1.0000 -1.0000 5750746 1581065883.20 151.5344 59.9975 32.0000 1.9936 1.9946 418.8254 419.0765 0.0376 -1.0000 -1.0000 5750996 1581065883.30 151.5344 59.9975 32.0000 1.9934 1.9944 418.8926 419.1435 0.0376 -1.0000 -1.0000 5751074 1581065883.40 151.5202 59.9975 32.0000 1.9931 1.9941 419.0091 419.2606 0.0377 -1.0000 -1.0000 5751137 1581065883.50 151.5092 59.9975 32.0000 1.9927 1.9937 419.1132 419.3650 0.0376 -1.0000 -1.0000 5751199 1581065883.60 151.5092 59.9975 32.0000 1.9933 1.9942 419.0369 419.2885 0.0376 -1.0000 -1.0000 5751262 1581065883.70 151.4865 59.9975 32.0000 1.9930 1.9940 418.9062 419.1567 0.0375 -1.0000 -1.0000 5751512 1581065883.80 151.4811 59.9975 32.0000 1.9933 1.9943 418.8362 419.0870 0.0376 -1.0000 -1.0000 5751574 1581065883.90 151.4811 59.9975 32.0000 1.9928 1.9938 418.8776 419.1284 0.0376 -1.0000 -1.0000 5751637 1581065884.00 151.5601 59.9975 32.0000 1.9927 1.9937 418.9231 419.1745 0.0377 -1.0000 -1.0000 5751699 1581065884.10 151.5601 59.9975 32.0000 1.9936 1.9945 419.0547 419.3066 0.0377 -1.0000 -1.0000 5751762 1581065884.20 151.5601 59.9975 32.0000 1.9937 1.9947 419.0300 419.2817 0.0377 -1.0000 -1.0000 5751840 1581065884.30 151.5601 59.9975 32.0000 1.9937 1.9947 419.0184 419.2703 0.0377 -1.0000 -1.0000 5751965 1581065884.40 151.5601 59.9975 32.0000 1.9939 1.9949 418.8500 419.1010 0.0376 -1.0000 -1.0000 5752027 1581065884.50 151.5500 59.9975 32.0000 1.9931 1.9941 418.9188 419.1708 0.0377 -1.0000 -1.0000 5752105 1581065884.60 151.5411 59.9975 32.0000 1.9934 1.9944 419.0548 419.3063 0.0377 -1.0000 -1.0000 5752168 1581065884.70 151.5411 59.9975 32.0000 1.9935 1.9945 419.1790 419.4314 0.0378 -1.0000 -1.0000 5752230 1581065884.80 151.5411 59.9975 32.0000 1.9934 1.9944 419.1658 419.4176 0.0377 -1.0000 -1.0000 5753012 1581065884.90 151.5411 59.9975 32.0000 1.9935 1.9945 419.0127 419.2644 0.0377 -1.0000 -1.0000 5753074 1581065885.00 151.5411 59.9975 32.0000 1.9940 1.9949 418.8130 419.0637 0.0376 -1.0000 -1.0000 5753152 1581065885.10 151.5455 59.9974 32.0000 1.9934 1.9944 418.7850 419.0358 0.0376 -1.0000 -1.0000 5753215 1581065885.20 151.5455 59.9974 32.0000 1.9936 1.9946 418.8655 419.1180 0.0379 -1.0000 -1.0000 5753277 1581065885.30 151.5455 59.9974 32.0000 1.9935 1.9945 419.0774 419.3290 0.0376 -1.0000 -1.0000 5753496 1581065885.40 151.5455 59.9974 32.0000 1.9938 1.9948 419.0606 419.3122 0.0377 -1.0000 -1.0000 5753558 1581065885.50 151.5455 59.9974 32.0000 1.9938 1.9948 418.8643 419.1161 0.0377 -1.0000 -1.0000 5753621 1581065885.60 151.5455 59.9974 32.0000 1.9933 1.9943 418.8425 419.0933 0.0375 -1.0000 -1.0000 5753684 1581065885.70 151.5455 59.9974 32.0000 1.9925 1.9935 419.0596 419.3097 0.0375 -1.0000 -1.0000 5753746 1581065885.80 151.5455 59.9974 32.0000 1.9931 1.9941 419.0707 419.3226 0.0377 -1.0000 -1.0000 5753808 1581065885.90 151.5455 59.9974 32.0000 1.9928 1.9938 419.0122 419.2636 0.0376 -1.0000 -1.0000 5753887 1581065886.00 151.5455 59.9974 32.0000 1.9941 1.9950 418.9023 419.1548 0.0377 -1.0000 -1.0000 5753949 1581065886.10 151.5455 59.9974 32.0000 1.9938 1.9948 418.8538 419.1046 0.0375 -1.0000 -1.0000 5754027 1581065886.20 151.5366 59.9974 32.0000 1.9929 1.9939 418.8577 419.1090 0.0377 -1.0000 -1.0000 5754105 1581065886.30 151.5013 59.9974 32.0000 1.9933 1.9943 418.9822 419.2340 0.0377 -1.0000 -1.0000 5754231 1581065886.40 151.5013 59.9974 32.0000 1.9929 1.9939 419.0483 419.2999 0.0376 -1.0000 -1.0000 5754293 1581065886.50 151.5013 59.9974 32.0000 1.9944 1.9953 418.8674 419.1191 0.0378 -1.0000 -1.0000 5754355 1581065886.60 151.5013 59.9974 32.0000 1.9939 1.9949 418.8824 419.1340 0.0377 -1.0000 -1.0000 5754418 1581065886.70 151.5013 59.9974 32.0000 1.9936 1.9945 418.9442 419.1948 0.0375 -1.0000 -1.0000 5754496 1581065886.80 151.4236 59.9974 32.0000 1.9927 1.9937 419.0504 419.3013 0.0376 -1.0000 -1.0000 5754730 1581065886.90 151.4236 59.9974 32.0000 1.9935 1.9945 418.9788 419.2306 0.0377 -1.0000 -1.0000 5754793 1581065887.00 151.4236 59.9974 32.0000 1.9937 1.9946 419.0000 419.2507 0.0375 -1.0000 -1.0000 5754871 1581065887.10 151.4236 59.9974 32.0000 1.9940 1.9950 418.9291 419.1800 0.0376 -1.0000 -1.0000 5754933 1581065887.20 151.4236 59.9974 32.0000 1.9935 1.9945 418.7905 419.0416 0.0377 -1.0000 -1.0000 5754996 1581065887.30 151.4452 59.9974 32.0000 1.9928 1.9938 418.8792 419.1311 0.0377 -1.0000 -1.0000 5755746 1581065887.40 151.4597 59.9974 32.0000 1.9931 1.9940 419.0015 419.2538 0.0378 -1.0000 -1.0000 5755902 1581065887.50 151.4597 59.9974 32.0000 1.9930 1.9940 419.0127 419.2637 0.0376 -1.0000 -1.0000 5755965 1581065887.60 151.4597 59.9974 32.0000 1.9941 1.9951 418.8727 419.1241 0.0377 -1.0000 -1.0000 5756043 1581065887.70 151.4597 59.9974 32.0000 1.9940 1.9950 418.8415 419.0932 0.0377 -1.0000 -1.0000 5756105 1581065887.80 151.4596 59.9974 32.0000 1.9936 1.9946 418.8917 419.1435 0.0377 -1.0000 -1.0000 5756168 1581065887.90 151.4578 59.9974 32.0000 1.9934 1.9943 419.0792 419.3302 0.0376 -1.0000 -1.0000 5756246 1581065888.00 151.4578 59.9974 32.0000 1.9935 1.9944 419.0727 419.3244 0.0377 -1.0000 -1.0000 5756308 1581065888.10 151.4578 59.9974 32.0000 1.9943 1.9953 418.8827 419.1344 0.0377 -1.0000 -1.0000 5756371 1581065888.20 151.4578 59.9974 32.0000 1.9941 1.9951 418.8744 419.1254 0.0377 -1.0000 -1.0000 5756433 1581065888.30 151.4578 59.9974 32.0000 1.9946 1.9956 418.9874 419.2395 0.0378 -1.0000 -1.0000 5756496 1581065888.40 151.4578 59.9974 32.0000 1.9932 1.9942 419.0199 419.2711 0.0377 -1.0000 -1.0000 5756558 1581065888.50 151.4578 59.9974 32.0000 1.9940 1.9950 419.0871 419.3389 0.0377 -1.0000 -1.0000 5756637 1581065888.60 151.4578 59.9974 32.0000 1.9940 1.9950 419.0411 419.2918 0.0375 -1.0000 -1.0000 5756699 1581065888.70 151.4578 59.9974 32.0000 1.9946 1.9956 418.8611 419.1122 0.0377 -1.0000 -1.0000 5756777 1581065888.80 151.4578 59.9974 32.0000 1.9943 1.9953 418.8665 419.1191 0.0378 -1.0000 -1.0000 5756840 1581065888.90 151.4578 59.9974 32.0000 1.9940 1.9950 418.9276 419.1799 0.0378 -1.0000 -1.0000 5756902 1581065889.00 151.4520 59.9974 32.0000 1.9935 1.9944 419.0591 419.3108 0.0377 -1.0000 -1.0000 5756980 1581065889.10 151.4509 59.9974 32.0000 1.9939 1.9948 419.0245 419.2761 0.0376 -1.0000 -1.0000 5757043 1581065889.20 151.4509 59.9974 32.0000 1.9933 1.9943 418.9668 419.2176 0.0376 -1.0000 -1.0000 5757105 1581065889.30 151.4509 59.9974 32.0000 1.9942 1.9952 418.8489 419.1012 0.0378 -1.0000 -1.0000 5757183 1581065889.40 151.4509 59.9974 32.0000 1.9944 1.9954 418.8665 419.1183 0.0378 -1.0000 -1.0000 5757246 1581065889.50 151.4509 59.9974 32.0000 1.9934 1.9944 419.0041 419.2562 0.0377 -1.0000 -1.0000 5757293 1581065889.60 151.4608 59.9974 32.0000 1.9931 1.9941 419.0781 419.3295 0.0376 -1.0000 -1.0000 5757371 1581065889.70 151.4608 59.9974 32.0000 1.9935 1.9945 419.0537 419.3053 0.0376 -1.0000 -1.0000 5757434 1581065889.80 151.4608 59.9974 32.0000 1.9932 1.9942 418.9872 419.2377 0.0376 -1.0000 -1.0000 5757496 1581065889.90 151.4608 59.9974 32.0000 1.9927 1.9937 418.9638 419.2160 0.0378 -1.0000 -1.0000 5757574 1581065890.00 151.4608 59.9974 32.0000 1.9933 1.9943 419.0920 419.3432 0.0377 -1.0000 -1.0000 5757637 1581065890.10 151.4798 59.9975 32.0000 1.9926 1.9936 419.0134 419.2656 0.0377 -1.0000 -1.0000 5757699 1581065890.20 151.4798 59.9975 32.0000 1.9937 1.9946 418.9477 419.2005 0.0379 -1.0000 -1.0000 5757777 1581065890.30 151.4798 59.9975 32.0000 1.9939 1.9949 418.8669 419.1187 0.0377 -1.0000 -1.0000 5757840 1581065890.40 151.4798 59.9975 32.0000 1.9939 1.9948 418.8946 419.1457 0.0376 -1.0000 -1.0000 5758012 1581065890.50 151.4798 59.9975 32.0000 1.9934 1.9944 419.0033 419.2535 0.0374 -1.0000 -1.0000 5758090 1581065890.60 151.4798 59.9975 32.0000 1.9928 1.9937 419.1604 419.4115 0.0377 -1.0000 -1.0000 5758152 1581065890.70 151.5005 59.9975 32.0000 1.9933 1.9943 419.0078 419.2603 0.0377 -1.0000 -1.0000 5758215 1581065890.80 151.5005 59.9975 32.0000 1.9936 1.9946 418.8856 419.1365 0.0376 -1.0000 -1.0000 5758277 1581065890.90 151.5005 59.9975 32.0000 1.9943 1.9952 418.8671 419.1179 0.0376 -1.0000 -1.0000 5759012 1581065891.00 151.5005 59.9975 32.0000 1.9936 1.9946 418.9411 419.1927 0.0377 -1.0000 -1.0000 5759090 1581065891.10 151.5005 59.9975 32.0000 1.9935 1.9945 419.0563 419.3081 0.0377 -1.0000 -1.0000 5759152 1581065891.20 151.4800 59.9975 32.0000 1.9926 1.9936 419.1573 419.4102 0.0378 -1.0000 -1.0000 5759215 1581065891.30 151.4800 59.9975 32.0000 1.9939 1.9949 419.0207 419.2722 0.0377 -1.0000 -1.0000 5759293 1581065891.40 151.4800 59.9975 32.0000 1.9942 1.9952 418.9218 419.1732 0.0376 -1.0000 -1.0000 5759465 1581065891.50 151.4800 59.9975 32.0000 1.9934 1.9944 418.7883 419.0402 0.0377 -1.0000 -1.0000 5759527 1581065891.60 151.4800 59.9975 32.0000 1.9930 1.9940 418.8626 419.1137 0.0377 -1.0000 -1.0000 5759605 1581065891.70 151.4800 59.9975 32.0000 1.9922 1.9931 419.0806 419.3321 0.0376 -1.0000 -1.0000 5759668 1581065891.80 151.4800 59.9975 32.0000 1.9931 1.9941 419.1119 419.3625 0.0376 -1.0000 -1.0000 5759746 1581065891.90 151.4800 59.9975 32.0000 1.9934 1.9944 419.0037 419.2559 0.0377 -1.0000 -1.0000 5800074 1581065892.00 151.4800 59.9975 32.0000 1.9939 1.9949 418.7840 419.0348 0.0376 -1.0000 -1.0000 5800137 1581065892.10 151.4800 59.9975 32.0000 1.9932 1.9941 418.9735 419.2247 0.0377 -1.0000 -1.0000 5800199 1581065892.20 151.4800 59.9975 32.0000 1.9924 1.9934 419.0569 419.3087 0.0377 -1.0000 -1.0000 5800277 1581065892.30 151.5159 59.9975 32.0000 1.9932 1.9941 419.0839 419.3359 0.0377 -1.0000 -1.0000 5800340 1581065892.40 151.5159 59.9975 32.0000 1.9933 1.9943 418.9470 419.1984 0.0377 -1.0000 -1.0000 5800402 1581065892.50 151.5159 59.9975 32.0000 1.9939 1.9949 418.8270 419.0795 0.0378 -1.0000 -1.0000 5800480 1581065892.60 151.5159 59.9975 32.0000 1.9940 1.9949 418.7933 419.0450 0.0377 -1.0000 -1.0000 5800543 1581065892.70 151.5159 59.9975 32.0000 1.9937 1.9947 418.8672 419.1187 0.0377 -1.0000 -1.0000 5800605 1581065892.80 151.5159 59.9975 32.0000 1.9924 1.9934 418.9257 419.1768 0.0376 -1.0000 -1.0000 5800668 1581065892.90 151.5088 59.9975 32.0000 1.9927 1.9937 419.1091 419.3604 0.0376 -1.0000 -1.0000 5800730 1581065893.00 151.4722 59.9975 32.0000 1.9931 1.9940 419.1149 419.3659 0.0375 -1.0000 -1.0000 5801012 1581065893.10 151.4722 59.9975 32.0000 1.9930 1.9940 419.0144 419.2656 0.0376 -1.0000 -1.0000 5801074 1581065893.20 151.4722 59.9975 32.0000 1.9934 1.9944 418.9521 419.2040 0.0377 -1.0000 -1.0000 5801137 1581065893.30 151.4722 59.9975 32.0000 1.9926 1.9936 419.0796 419.3309 0.0376 -1.0000 -1.0000 5801230 1581065893.40 151.4722 59.9975 32.0000 1.9931 1.9941 419.0975 419.3493 0.0377 -1.0000 -1.0000 5801293 1581065893.50 151.4283 59.9975 32.0000 1.9936 1.9946 419.1530 419.4039 0.0377 -1.0000 -1.0000 5801465 1581065893.60 151.4283 59.9975 32.0000 1.9935 1.9945 418.9715 419.2244 0.0379 -1.0000 -1.0000 5801543 1581065893.70 151.4283 59.9975 32.0000 1.9941 1.9951 418.8865 419.1388 0.0378 -1.0000 -1.0000 5801605 1581065893.80 151.4283 59.9975 32.0000 1.9934 1.9944 418.8609 419.1125 0.0377 -1.0000 -1.0000 5801668 1581065893.90 151.4283 59.9975 32.0000 1.9939 1.9949 418.9796 419.2313 0.0377 -1.0000 -1.0000 5801746 1581065894.00 151.4283 59.9975 32.0000 1.9927 1.9937 419.1846 419.4368 0.0378 -1.0000 -1.0000 5801980 1581065894.10 151.4283 59.9975 32.0000 1.9934 1.9944 419.0684 419.3206 0.0378 -1.0000 -1.0000 5802043 1581065894.20 151.4283 59.9975 32.0000 1.9934 1.9944 419.0205 419.2723 0.0377 -1.0000 -1.0000 5802121 1581065894.30 151.4282 59.9975 32.0000 1.9936 1.9945 419.0544 419.3048 0.0374 -1.0000 -1.0000 5802183 1581065894.40 151.4153 59.9975 32.0000 1.9930 1.9939 419.0011 419.2534 0.0378 -1.0000 -1.0000 5802246 1581065894.50 151.4153 59.9975 32.0000 1.9934 1.9944 419.1475 419.3989 0.0376 -1.0000 -1.0000 5802324 1581065894.60 151.4410 59.9979 32.0000 1.9929 1.9939 419.1339 419.3856 0.0377 -1.0000 -1.0000 5802371 1581065894.70 151.4741 59.9984 32.0000 1.9942 1.9952 418.9692 419.2211 0.0377 -1.0000 -1.0000 5802449 1581065894.80 151.4741 59.9984 32.0000 1.9938 1.9947 418.9321 419.1844 0.0378 -1.0000 -1.0000 5802512 1581065894.90 151.4741 59.9984 32.0000 1.9935 1.9945 418.8432 419.0949 0.0377 -1.0000 -1.0000 5802574 1581065895.00 151.4741 59.9984 32.0000 1.9929 1.9939 418.9485 419.2006 0.0377 -1.0000 -1.0000 5802652 1581065895.10 151.4741 59.9984 32.0000 1.9929 1.9938 419.1222 419.3738 0.0377 -1.0000 -1.0000 5803027 1581065895.20 151.5526 59.9984 32.0000 1.9931 1.9941 419.0248 419.2764 0.0377 -1.0000 -1.0000 5803090 1581065895.30 151.5526 59.9984 32.0000 1.9940 1.9950 419.0883 419.3405 0.0378 -1.0000 -1.0000 5803168 1581065895.40 151.5526 59.9984 32.0000 1.9935 1.9945 418.9870 419.2394 0.0378 -1.0000 -1.0000 5803231 1581065895.50 151.5526 59.9984 32.0000 1.9934 1.9944 418.9934 419.2450 0.0376 -1.0000 -1.0000 5803293 1581065895.60 151.5526 59.9984 32.0000 1.9925 1.9935 419.2147 419.4661 0.0376 -1.0000 -1.0000 5803481 1581065895.70 151.5849 59.9984 32.0000 1.9930 1.9939 419.0738 419.3254 0.0377 -1.0000 -1.0000 5803558 1581065895.80 151.5849 59.9984 32.0000 1.9929 1.9939 419.0341 419.2860 0.0377 -1.0000 -1.0000 5803621 1581065895.90 151.5849 59.9984 32.0000 1.9939 1.9949 418.9204 419.1726 0.0378 -1.0000 -1.0000 5803699 1581065896.00 151.5849 59.9984 32.0000 1.9938 1.9948 418.8370 419.0884 0.0376 -1.0000 -1.0000 5803762 1581065896.10 151.5849 59.9984 32.0000 1.9930 1.9939 418.8643 419.1143 0.0375 -1.0000 -1.0000 5803824 1581065896.20 151.5819 59.9984 32.0000 1.9924 1.9934 419.1598 419.4115 0.0377 -1.0000 -1.0000 5803887 1581065896.30 151.5742 59.9984 32.0000 1.9921 1.9931 419.0488 419.3013 0.0379 -1.0000 -1.0000 5803965 1581065896.40 151.5742 59.9984 32.0000 1.9933 1.9943 418.9552 419.2074 0.0377 -1.0000 -1.0000 5804027 1581065896.50 151.5742 59.9984 32.0000 1.9938 1.9948 418.9710 419.2227 0.0377 -1.0000 -1.0000 5804090 1581065896.60 151.5742 59.9984 32.0000 1.9924 1.9934 419.1689 419.4214 0.0377 -1.0000 -1.0000 5804277 1581065896.70 151.5742 59.9984 32.0000 1.9929 1.9939 419.1031 419.3543 0.0376 -1.0000 -1.0000 5804340 1581065896.80 151.5742 59.9984 32.0000 1.9931 1.9941 419.0088 419.2594 0.0376 -1.0000 -1.0000 5804402 1581065896.90 151.5742 59.9984 32.0000 1.9936 1.9946 418.7887 419.0404 0.0378 -1.0000 -1.0000 5804465 1581065897.00 151.5742 59.9984 32.0000 1.9935 1.9945 419.0783 419.3306 0.0378 -1.0000 -1.0000 5804543 1581065897.10 151.5742 59.9984 32.0000 1.9925 1.9935 419.1341 419.3858 0.0377 -1.0000 -1.0000 5804777 1581065897.20 151.5742 59.9984 32.0000 1.9918 1.9928 419.1622 419.4137 0.0376 -1.0000 -1.0000 5804840 1581065897.30 151.5355 59.9984 32.0000 1.9933 1.9943 419.0144 419.2657 0.0376 -1.0000 -1.0000 5804918 1581065897.40 151.5355 59.9984 32.0000 1.9935 1.9945 418.9096 419.1606 0.0376 -1.0000 -1.0000 5804980 1581065897.50 151.5277 59.9984 32.0000 1.9935 1.9945 418.8731 419.1252 0.0378 -1.0000 -1.0000 5805043 1581065897.60 151.5277 59.9984 32.0000 1.9929 1.9938 419.0289 419.2815 0.0378 -1.0000 -1.0000 5805277 1581065897.70 151.5277 59.9984 32.0000 1.9922 1.9932 419.1648 419.4164 0.0376 -1.0000 -1.0000 5805340 1581065897.80 151.5277 59.9984 32.0000 1.9929 1.9939 419.0496 419.3015 0.0377 -1.0000 -1.0000 5805402 1581065897.90 151.5373 59.9984 32.0000 1.9935 1.9945 418.9955 419.2470 0.0376 -1.0000 -1.0000 5805481 1581065898.00 151.5373 59.9984 32.0000 1.9940 1.9950 418.9541 419.2060 0.0377 -1.0000 -1.0000 5805558 1581065898.10 151.5373 59.9984 32.0000 1.9935 1.9945 418.9712 419.2228 0.0377 -1.0000 -1.0000 5805621 1581065898.20 151.5373 59.9984 32.0000 1.9937 1.9947 419.0885 419.3411 0.0378 -1.0000 -1.0000 5805981 1581065898.30 151.5373 59.9984 32.0000 1.9934 1.9944 419.1896 419.4415 0.0377 -1.0000 -1.0000 5806043 1581065898.40 151.4974 59.9984 32.0000 1.9946 1.9956 419.1354 419.3876 0.0378 -1.0000 -1.0000 5806105 1581065898.50 151.4850 59.9984 32.0000 1.9936 1.9945 419.0974 419.3497 0.0377 -1.0000 -1.0000 5806184 1581065898.60 151.4850 59.9984 32.0000 1.9936 1.9946 418.9805 419.2313 0.0376 -1.0000 -1.0000 5806246 1581065898.70 151.4850 59.9984 32.0000 1.9940 1.9950 418.9619 419.2129 0.0376 -1.0000 -1.0000 5806496 1581065898.80 151.4850 59.9984 32.0000 1.9937 1.9947 419.1086 419.3611 0.0378 -1.0000 -1.0000 5806558 1581065898.90 151.4820 59.9984 32.0000 1.9929 1.9939 419.2774 419.5289 0.0376 -1.0000 -1.0000 5806621 1581065899.00 151.4615 59.9984 32.0000 1.9932 1.9942 419.0728 419.3240 0.0376 -1.0000 -1.0000 5806699 1581065899.10 151.4615 59.9984 32.0000 1.9934 1.9943 419.0054 419.2582 0.0378 -1.0000 -1.0000 5806762 1581065899.20 151.4615 59.9984 32.0000 1.9938 1.9948 418.8593 419.1111 0.0377 -1.0000 -1.0000 5806824 1581065899.30 151.4615 59.9984 32.0000 1.9946 1.9956 418.9425 419.1935 0.0376 -1.0000 -1.0000 5806902 1581065899.40 151.4615 59.9984 32.0000 1.9946 1.9956 418.9560 419.2066 0.0376 -1.0000 -1.0000 5806965 1581065899.50 151.4818 59.9984 32.0000 1.9944 1.9954 419.0717 419.3238 0.0377 -1.0000 -1.0000 5807027 1581065899.60 151.4823 59.9984 32.0000 1.9932 1.9942 419.1238 419.3756 0.0377 -1.0000 -1.0000 5807090 1581065899.70 151.4823 59.9984 32.0000 1.9941 1.9951 419.0298 419.2825 0.0378 -1.0000 -1.0000 5807527 1581065899.80 151.4823 59.9984 32.0000 1.9939 1.9949 418.9091 419.1608 0.0377 -1.0000 -1.0000 5807590 1581065899.90 151.4823 59.9984 32.0000 1.9940 1.9950 419.0008 419.2527 0.0378 -1.0000 -1.0000 5807652 1581065900.00 151.4802 59.9983 32.0000 1.9929 1.9939 419.1144 419.3671 0.0378 -1.0000 -1.0000 5807730 1581065900.10 151.4516 59.9979 32.0000 1.9925 1.9935 419.0701 419.3219 0.0377 -1.0000 -1.0000 5807793 1581065900.20 151.4505 59.9979 32.0000 1.9939 1.9949 419.0482 419.3014 0.0380 -1.0000 -1.0000 5808027 1581065900.30 151.4201 59.9979 32.0000 1.9942 1.9952 418.9131 419.1645 0.0377 -1.0000 -1.0000 5808090 1581065900.40 151.4201 59.9979 32.0000 1.9940 1.9950 418.8806 419.1321 0.0376 -1.0000 -1.0000 5808152 1581065900.50 151.4201 59.9979 32.0000 1.9934 1.9943 418.9402 419.1907 0.0375 -1.0000 -1.0000 5808231 1581065900.60 151.4201 59.9979 32.0000 1.9934 1.9944 419.0907 419.3426 0.0377 -1.0000 -1.0000 5808293 1581065900.70 151.4201 59.9979 32.0000 1.9927 1.9937 419.0993 419.3508 0.0377 -1.0000 -1.0000 5808371 1581065900.80 151.4201 59.9979 32.0000 1.9936 1.9946 419.0708 419.3241 0.0380 -1.0000 -1.0000 5808496 1581065900.90 151.4201 59.9979 32.0000 1.9940 1.9950 418.8152 419.0670 0.0377 -1.0000 -1.0000 5808558 1581065901.00 151.4579 59.9979 32.0000 1.9932 1.9942 418.9089 419.1607 0.0377 -1.0000 -1.0000 5808621 1581065901.10 151.4640 59.9979 32.0000 1.9930 1.9940 419.1665 419.4178 0.0376 -1.0000 -1.0000 5808683 1581065901.20 151.5005 59.9979 32.0000 1.9929 1.9938 419.1965 419.4491 0.0378 -1.0000 -1.0000 5808746 1581065901.30 151.5005 59.9979 32.0000 1.9927 1.9937 419.0256 419.2777 0.0377 -1.0000 -1.0000 5808996 1581065901.40 151.5005 59.9979 32.0000 1.9934 1.9944 418.8706 419.1219 0.0376 -1.0000 -1.0000 5809058 1581065901.50 151.5005 59.9979 32.0000 1.9934 1.9944 418.8819 419.1344 0.0378 -1.0000 -1.0000 5809121 1581065901.60 151.5005 59.9979 32.0000 1.9934 1.9943 418.9686 419.2211 0.0378 -1.0000 -1.0000 5809183 1581065901.70 151.5361 59.9979 32.0000 1.9929 1.9939 418.9904 419.2414 0.0376 -1.0000 -1.0000 5809246 1581065901.80 151.5361 59.9979 32.0000 1.9932 1.9942 419.0791 419.3306 0.0376 -1.0000 -1.0000 5809527 1581065901.90 151.5361 59.9979 32.0000 1.9935 1.9945 419.0628 419.3139 0.0377 -1.0000 -1.0000 5809605 1581065902.00 151.5361 59.9979 32.0000 1.9932 1.9942 418.9165 419.1673 0.0375 -1.0000 -1.0000 5809668 1581065902.10 151.5361 59.9979 32.0000 1.9938 1.9948 418.9371 419.1888 0.0376 -1.0000 -1.0000 5809731 1581065902.20 151.5324 59.9979 32.0000 1.9934 1.9944 419.0454 419.2959 0.0376 -1.0000 -1.0000 5809793 1581065902.30 151.5198 59.9979 32.0000 1.9925 1.9935 419.0879 419.3391 0.0376 -1.0000 -1.0000 5809981 1581065902.40 151.5198 59.9979 32.0000 1.9926 1.9936 419.1516 419.4030 0.0376 -1.0000 -1.0000 5810043 1581065902.50 151.5198 59.9979 32.0000 1.9934 1.9943 419.0423 419.2936 0.0377 -1.0000 -1.0000 5810121 1581065902.60 151.5198 59.9979 32.0000 1.9940 1.9950 418.8784 419.1298 0.0376 -1.0000 -1.0000 5810184 1581065902.70 151.5198 59.9979 32.0000 1.9930 1.9940 418.9249 419.1767 0.0377 -1.0000 -1.0000 5810246 1581065902.80 151.5069 59.9979 32.0000 1.9932 1.9942 418.9630 419.2151 0.0378 -1.0000 -1.0000 5810777 1581065902.90 151.5069 59.9979 32.0000 1.9927 1.9937 418.9814 419.2327 0.0376 -1.0000 -1.0000 5810855 1581065903.00 151.5069 59.9979 32.0000 1.9924 1.9933 419.1736 419.4260 0.0378 -1.0000 -1.0000 5810918 1581065903.10 151.5069 59.9979 32.0000 1.9928 1.9938 419.0934 419.3458 0.0378 -1.0000 -1.0000 5810980 1581065903.20 151.5069 59.9979 32.0000 1.9925 1.9934 419.0772 419.3297 0.0377 -1.0000 -1.0000 5811043 1581065903.30 151.5069 59.9979 32.0000 1.9927 1.9937 418.7941 419.0449 0.0376 -1.0000 -1.0000 5811121 1581065903.40 151.5069 59.9979 32.0000 1.9924 1.9934 418.9792 419.2307 0.0377 -1.0000 -1.0000 5811293 1581065903.50 151.5151 59.9979 32.0000 1.9921 1.9931 419.1106 419.3615 0.0376 -1.0000 -1.0000 5811356 1581065903.60 151.5151 59.9979 32.0000 1.9923 1.9933 419.0084 419.2597 0.0377 -1.0000 -1.0000 5811434 1581065903.70 151.5151 59.9979 32.0000 1.9932 1.9942 418.8577 419.1091 0.0376 -1.0000 -1.0000 5811496 1581065903.80 151.5151 59.9979 32.0000 1.9936 1.9946 418.8994 419.1509 0.0377 -1.0000 -1.0000 5811558 1581065903.90 151.5151 59.9979 32.0000 1.9936 1.9946 418.7925 419.0438 0.0377 -1.0000 -1.0000 5811746 1581065904.00 151.5320 59.9979 32.0000 1.9927 1.9937 419.0231 419.2738 0.0375 -1.0000 -1.0000 5811808 1581065904.10 151.5222 59.9979 32.0000 1.9924 1.9934 419.0937 419.3447 0.0376 -1.0000 -1.0000 5811871 1581065904.20 151.5222 59.9979 32.0000 1.9923 1.9932 419.0818 419.3332 0.0376 -1.0000 -1.0000 5811949 1581065904.30 151.5222 59.9979 32.0000 1.9924 1.9934 418.9432 419.1946 0.0377 -1.0000 -1.0000 5812012 1581065904.40 151.5028 59.9979 32.0000 1.9928 1.9938 418.9222 419.1742 0.0378 -1.0000 -1.0000 5812246 1581065904.50 151.4897 59.9979 32.0000 1.9925 1.9935 419.0359 419.2889 0.0378 -1.0000 -1.0000 5812308 1581065904.60 151.4897 59.9979 32.0000 1.9929 1.9939 419.0879 419.3400 0.0377 -1.0000 -1.0000 5812371 1581065904.70 151.4897 59.9979 32.0000 1.9931 1.9940 419.0116 419.2631 0.0376 -1.0000 -1.0000 5812449 1581065904.80 151.4897 59.9979 32.0000 1.9934 1.9944 418.9383 419.1896 0.0377 -1.0000 -1.0000 5812512 1581065904.90 151.4897 59.9979 32.0000 1.9933 1.9943 418.8557 419.1072 0.0377 -1.0000 -1.0000 5812574 1581065905.00 151.4956 59.9975 32.0000 1.9934 1.9944 418.8964 419.1484 0.0378 -1.0000 -1.0000 5812652 1581065905.10 151.4956 59.9975 32.0000 1.9934 1.9944 418.9775 419.2288 0.0376 -1.0000 -1.0000 5812715 1581065905.20 151.4956 59.9975 32.0000 1.9922 1.9932 419.1541 419.4057 0.0377 -1.0000 -1.0000 5812793 1581065905.30 151.4956 59.9975 32.0000 1.9931 1.9941 419.0966 419.3489 0.0378 -1.0000 -1.0000 5812855 1581065905.40 151.4956 59.9975 32.0000 1.9924 1.9934 419.0986 419.3507 0.0378 -1.0000 -1.0000 5813027 1581065905.50 151.4956 59.9975 32.0000 1.9934 1.9944 418.8851 419.1372 0.0377 -1.0000 -1.0000 5813090 1581065905.60 151.4549 59.9975 32.0000 1.9929 1.9939 418.8623 419.1137 0.0377 -1.0000 -1.0000 5813168 1581065905.70 151.4549 59.9975 32.0000 1.9922 1.9932 418.9949 419.2468 0.0377 -1.0000 -1.0000 5813230 1581065905.80 151.4549 59.9975 32.0000 1.9928 1.9937 419.0421 419.2942 0.0378 -1.0000 -1.0000 5813293 1581065905.90 151.4549 59.9975 32.0000 1.9935 1.9945 418.9304 419.1818 0.0376 -1.0000 -1.0000 5813746 1581065906.00 151.4549 59.9975 32.0000 1.9935 1.9945 418.8401 419.0913 0.0377 -1.0000 -1.0000 5813808 1581065906.10 151.4734 59.9975 32.0000 1.9940 1.9950 418.8686 419.1204 0.0377 -1.0000 -1.0000 5813871 1581065906.20 151.4750 59.9975 32.0000 1.9932 1.9942 418.9557 419.2077 0.0377 -1.0000 -1.0000 5813949 1581065906.30 151.4750 59.9975 32.0000 1.9928 1.9937 419.0304 419.2826 0.0378 -1.0000 -1.0000 5814012 1581065906.40 151.4750 59.9975 32.0000 1.9934 1.9944 419.0695 419.3206 0.0375 -1.0000 -1.0000 5814293 1581065906.50 151.4750 59.9975 32.0000 1.9936 1.9946 418.9628 419.2145 0.0377 -1.0000 -1.0000 5814355 1581065906.60 151.4725 59.9975 32.0000 1.9937 1.9947 418.9153 419.1676 0.0378 -1.0000 -1.0000 5814418 1581065906.70 151.4575 59.9975 32.0000 1.9925 1.9935 419.0264 419.2785 0.0378 -1.0000 -1.0000 5814496 1581065906.80 151.4575 59.9975 32.0000 1.9932 1.9941 419.1168 419.3686 0.0377 -1.0000 -1.0000 5814558 1581065906.90 151.4575 59.9975 32.0000 1.9935 1.9945 419.0751 419.3273 0.0377 -1.0000 -1.0000 5814746 1581065907.00 151.4575 59.9975 32.0000 1.9939 1.9949 419.0193 419.2707 0.0377 -1.0000 -1.0000 5814808 1581065907.10 151.4575 59.9975 32.0000 1.9939 1.9949 418.8443 419.0955 0.0376 -1.0000 -1.0000 5814871 1581065907.20 151.4647 59.9975 32.0000 1.9938 1.9947 418.8172 419.0678 0.0376 -1.0000 -1.0000 5814949 1581065907.30 151.4647 59.9975 32.0000 1.9933 1.9942 418.8533 419.1044 0.0376 -1.0000 -1.0000 5815027 1581065907.40 151.4647 59.9975 32.0000 1.9932 1.9942 419.1659 419.4177 0.0377 -1.0000 -1.0000 5815090 1581065907.50 151.4647 59.9975 32.0000 1.9924 1.9934 419.0661 419.3178 0.0377 -1.0000 -1.0000 5815262 1581065907.60 151.4647 59.9975 32.0000 1.9928 1.9938 419.0287 419.2803 0.0377 -1.0000 -1.0000 5815340 1581065907.70 151.4269 59.9975 32.0000 1.9933 1.9943 419.0254 419.2768 0.0377 -1.0000 -1.0000 5815387 1581065907.80 151.4047 59.9975 32.0000 1.9940 1.9950 418.7736 419.0256 0.0378 -1.0000 -1.0000 5815465 1581065907.90 151.4047 59.9975 32.0000 1.9927 1.9937 418.8518 419.1041 0.0378 -1.0000 -1.0000 5815527 1581065908.00 151.4047 59.9975 32.0000 1.9931 1.9941 418.8614 419.1126 0.0377 -1.0000 -1.0000 5815746 1581065908.10 151.4047 59.9975 32.0000 1.9929 1.9938 419.0628 419.3151 0.0378 -1.0000 -1.0000 5815808 1581065908.20 151.4047 59.9975 32.0000 1.9929 1.9939 419.0420 419.2928 0.0375 -1.0000 -1.0000 5815887 1581065908.30 151.4624 59.9975 32.0000 1.9935 1.9945 419.0589 419.3108 0.0377 -1.0000 -1.0000 5815949 1581065908.40 151.4624 59.9975 32.0000 1.9934 1.9944 418.9324 419.1833 0.0376 -1.0000 -1.0000 5816012 1581065908.50 151.4624 59.9975 32.0000 1.9931 1.9941 418.8642 419.1157 0.0377 -1.0000 -1.0000 5816308 1581065908.60 151.4624 59.9975 32.0000 1.9938 1.9948 418.8409 419.0925 0.0377 -1.0000 -1.0000 5816371 1581065908.70 151.4624 59.9975 32.0000 1.9928 1.9937 419.0263 419.2783 0.0378 -1.0000 -1.0000 5816449 1581065908.80 151.4624 59.9975 32.0000 1.9925 1.9935 419.0410 419.2929 0.0377 -1.0000 -1.0000 5816512 1581065908.90 151.5421 59.9975 32.0000 1.9932 1.9942 418.8364 419.0878 0.0377 -1.0000 -1.0000 5816574 1581065909.00 151.5421 59.9975 32.0000 1.9944 1.9954 418.7833 419.0351 0.0378 -1.0000 -1.0000 5817012 1581065909.10 151.5421 59.9975 32.0000 1.9940 1.9950 418.8777 419.1294 0.0376 -1.0000 -1.0000 5817090 1581065909.20 151.5421 59.9975 32.0000 1.9933 1.9942 419.0805 419.3308 0.0376 -1.0000 -1.0000 5817137 1581065909.30 151.5421 59.9975 32.0000 1.9936 1.9946 419.1544 419.4069 0.0379 -1.0000 -1.0000 5817215 1581065909.40 151.5522 59.9975 32.0000 1.9927 1.9937 418.9928 419.2460 0.0378 -1.0000 -1.0000 5817277 1581065909.50 151.5539 59.9975 32.0000 1.9930 1.9939 418.9924 419.2441 0.0378 -1.0000 -1.0000 5817512 1581065909.60 151.5539 59.9975 32.0000 1.9941 1.9951 418.8496 419.1014 0.0377 -1.0000 -1.0000 5817590 1581065909.70 151.5539 59.9975 32.0000 1.9929 1.9939 418.8793 419.1325 0.0378 -1.0000 -1.0000 5817652 1581065909.80 151.5539 59.9975 32.0000 1.9928 1.9938 418.9597 419.2108 0.0376 -1.0000 -1.0000 5817715 1581065909.90 151.5539 59.9975 32.0000 1.9929 1.9938 419.0817 419.3335 0.0377 -1.0000 -1.0000 5817793 1581065910.00 151.5213 59.9978 32.0000 1.9931 1.9941 418.8568 419.1079 0.0377 -1.0000 -1.0000 5817965 1581065910.10 151.5213 59.9978 32.0000 1.9935 1.9945 418.7951 419.0467 0.0376 -1.0000 -1.0000 5818027 1581065910.20 151.5213 59.9978 32.0000 1.9933 1.9943 418.8874 419.1386 0.0377 -1.0000 -1.0000 5818105 1581065910.30 151.5213 59.9978 32.0000 1.9925 1.9935 419.0391 419.2907 0.0377 -1.0000 -1.0000 5818168 1581065910.40 151.5213 59.9978 32.0000 1.9930 1.9940 418.9161 419.1679 0.0377 -1.0000 -1.0000 5818231 1581065910.50 151.5213 59.9978 32.0000 1.9932 1.9942 418.8892 419.1405 0.0376 -1.0000 -1.0000 5818308 1581065910.60 151.4833 59.9978 32.0000 1.9933 1.9943 418.8055 419.0564 0.0376 -1.0000 -1.0000 5818480 1581065910.70 151.4833 59.9978 32.0000 1.9929 1.9939 418.8276 419.0792 0.0377 -1.0000 -1.0000 5818558 1581065910.80 151.4833 59.9978 32.0000 1.9926 1.9935 418.9743 419.2261 0.0377 -1.0000 -1.0000 5818621 1581065910.90 151.4833 59.9978 32.0000 1.9925 1.9935 419.0605 419.3108 0.0375 -1.0000 -1.0000 5818683 1581065911.00 151.4833 59.9978 32.0000 1.9928 1.9938 419.0584 419.3102 0.0377 -1.0000 -1.0000 5818762 1581065911.10 151.4310 59.9978 32.0000 1.9934 1.9944 418.9152 419.1671 0.0377 -1.0000 -1.0000 5819496 1581065911.20 151.4240 59.9978 32.0000 1.9932 1.9942 418.9172 419.1686 0.0376 -1.0000 -1.0000 5819559 1581065911.30 151.4240 59.9978 32.0000 1.9929 1.9939 418.9094 419.1614 0.0378 -1.0000 -1.0000 5819652 1581065911.40 151.4240 59.9978 32.0000 1.9918 1.9928 419.0724 419.3247 0.0377 -1.0000 -1.0000 5819715 1581065911.50 151.4240 59.9978 32.0000 1.9932 1.9941 418.9979 419.2480 0.0375 -1.0000 -1.0000 5819777 1581065911.60 151.4240 59.9978 32.0000 1.9942 1.9952 418.9053 419.1573 0.0377 -1.0000 -1.0000 5819855 1581065911.70 151.4150 59.9978 32.0000 1.9932 1.9941 418.8626 419.1154 0.0380 -1.0000 -1.0000 5819918 1581065911.80 151.4150 59.9978 32.0000 1.9938 1.9948 418.8772 419.1294 0.0378 -1.0000 -1.0000 5819981 1581065911.90 151.4150 59.9978 32.0000 1.9923 1.9933 418.9914 419.2433 0.0377 -1.0000 -1.0000 5820059 1581065912.00 151.4150 59.9978 32.0000 1.9926 1.9936 419.0631 419.3154 0.0378 -1.0000 -1.0000 5820121 1581065912.10 151.4150 59.9978 32.0000 1.9929 1.9939 419.0801 419.3329 0.0379 -1.0000 -1.0000 5820262 1581065912.20 151.3987 59.9978 32.0000 1.9939 1.9949 418.9402 419.1925 0.0377 -1.0000 -1.0000 5820340 1581065912.30 151.3979 59.9978 32.0000 1.9926 1.9936 418.9502 419.2024 0.0379 -1.0000 -1.0000 5820402 1581065912.40 151.3979 59.9978 32.0000 1.9927 1.9937 418.9889 419.2402 0.0376 -1.0000 -1.0000 5820465 1581065912.50 151.3979 59.9978 32.0000 1.9928 1.9938 419.0794 419.3312 0.0377 -1.0000 -1.0000 5820543 1581065912.60 151.3979 59.9978 32.0000 1.9926 1.9936 419.0572 419.3085 0.0376 -1.0000 -1.0000 5820605 1581065912.70 151.4173 59.9978 32.0000 1.9940 1.9950 418.9870 419.2390 0.0377 -1.0000 -1.0000 5820668 1581065912.80 151.5593 59.9978 32.0000 1.9941 1.9951 418.9153 419.1669 0.0377 -1.0000 -1.0000 5820730 1581065912.90 151.5593 59.9978 32.0000 1.9933 1.9943 418.7612 419.0122 0.0376 -1.0000 -1.0000 5820793 1581065913.00 151.5593 59.9978 32.0000 1.9932 1.9942 418.9606 419.2134 0.0378 -1.0000 -1.0000 5820871 1581065913.10 151.5593 59.9978 32.0000 1.9925 1.9935 419.1492 419.4011 0.0377 -1.0000 -1.0000 5820933 1581065913.20 151.5593 59.9978 32.0000 1.9928 1.9938 419.0726 419.3242 0.0377 -1.0000 -1.0000 5820996 1581065913.30 151.5593 59.9978 32.0000 1.9929 1.9939 418.9835 419.2357 0.0377 -1.0000 -1.0000 5821074 1581065913.40 151.5593 59.9978 32.0000 1.9937 1.9947 418.8633 419.1144 0.0377 -1.0000 -1.0000 5821137 1581065913.50 151.5593 59.9978 32.0000 1.9935 1.9945 419.0098 419.2615 0.0377 -1.0000 -1.0000 5821199 1581065913.60 151.5593 59.9978 32.0000 1.9923 1.9933 419.0867 419.3391 0.0376 -1.0000 -1.0000 5821277 1581065913.70 151.5593 59.9978 32.0000 1.9927 1.9936 419.0018 419.2525 0.0376 -1.0000 -1.0000 5821340 1581065913.80 151.5332 59.9978 32.0000 1.9937 1.9947 418.9196 419.1698 0.0375 -1.0000 -1.0000 5821402 1581065913.90 151.5170 59.9978 32.0000 1.9937 1.9946 418.8385 419.0905 0.0377 -1.0000 -1.0000 5821465 1581065914.00 151.5170 59.9978 32.0000 1.9931 1.9941 418.8370 419.0887 0.0378 -1.0000 -1.0000 5821527 1581065914.10 151.5170 59.9978 32.0000 1.9926 1.9936 419.1056 419.3582 0.0378 -1.0000 -1.0000 5821590 1581065914.20 151.5170 59.9978 32.0000 1.9926 1.9936 419.0999 419.3506 0.0376 -1.0000 -1.0000 5822543 1581065914.30 151.5170 59.9978 32.0000 1.9933 1.9943 419.0648 419.3164 0.0377 -1.0000 -1.0000 5822605 1581065914.40 151.5170 59.9978 32.0000 1.9931 1.9941 418.9292 419.1810 0.0377 -1.0000 -1.0000 5822668 1581065914.50 151.5358 59.9978 32.0000 1.9936 1.9946 418.9213 419.1717 0.0375 -1.0000 -1.0000 5822730 1581065914.60 151.5358 59.9978 32.0000 1.9925 1.9935 419.0119 419.2629 0.0376 -1.0000 -1.0000 5822887 1581065914.70 151.5358 59.9978 32.0000 1.9923 1.9933 419.0851 419.3364 0.0376 -1.0000 -1.0000 5822965 1581065914.80 151.5358 59.9978 32.0000 1.9919 1.9928 419.0619 419.3143 0.0378 -1.0000 -1.0000 5823027 1581065914.90 151.5358 59.9978 32.0000 1.9938 1.9948 418.9587 419.2112 0.0378 -1.0000 -1.0000 5823090 1581065915.00 151.5351 59.9979 32.0000 1.9940 1.9950 418.9203 419.1718 0.0377 -1.0000 -1.0000 5823168 1581065915.10 151.5351 59.9979 32.0000 1.9937 1.9947 418.7945 419.0466 0.0378 -1.0000 -1.0000 5823230 1581065915.20 151.5351 59.9979 32.0000 1.9932 1.9942 418.8540 419.1054 0.0376 -1.0000 -1.0000 5823293 1581065915.30 151.5351 59.9979 32.0000 1.9929 1.9939 418.9506 419.2025 0.0377 -1.0000 -1.0000 5823356 1581065915.40 151.5351 59.9979 32.0000 1.9926 1.9936 419.1221 419.3742 0.0377 -1.0000 -1.0000 5823418 1581065915.50 151.5378 59.9979 32.0000 1.9925 1.9935 419.0921 419.3438 0.0377 -1.0000 -1.0000 5823481 1581065915.60 151.5416 59.9979 32.0000 1.9934 1.9944 418.9499 419.2018 0.0377 -1.0000 -1.0000 5823559 1581065915.70 151.5416 59.9979 32.0000 1.9930 1.9940 418.8305 419.0823 0.0377 -1.0000 -1.0000 5823621 1581065915.80 151.5416 59.9979 32.0000 1.9925 1.9935 418.9332 419.1851 0.0377 -1.0000 -1.0000 5823684 1581065915.90 151.5416 59.9979 32.0000 1.9924 1.9934 419.0208 419.2725 0.0379 -1.0000 -1.0000 5823762 1581065916.00 151.5416 59.9979 32.0000 1.9928 1.9938 419.0373 419.2891 0.0377 -1.0000 -1.0000 5823824 1581065916.10 151.5416 59.9979 32.0000 1.9932 1.9942 418.9903 419.2417 0.0376 -1.0000 -1.0000 5823887 1581065916.20 151.5416 59.9979 32.0000 1.9933 1.9943 418.8917 419.1424 0.0376 -1.0000 -1.0000 5823949 1581065916.30 151.5416 59.9979 32.0000 1.9945 1.9955 418.9187 419.1704 0.0377 -1.0000 -1.0000 5824527 1581065916.40 151.5416 59.9979 32.0000 1.9930 1.9940 418.8280 419.0793 0.0377 -1.0000 -1.0000 5824590 1581065916.50 151.5416 59.9979 32.0000 1.9929 1.9939 418.9454 419.1966 0.0376 -1.0000 -1.0000 5824668 1581065916.60 151.4924 59.9979 32.0000 1.9920 1.9930 419.0463 419.2980 0.0377 -1.0000 -1.0000 5824730 1581065916.70 151.4924 59.9979 32.0000 1.9929 1.9939 418.9449 419.1961 0.0376 -1.0000 -1.0000 5824808 1581065916.80 151.4924 59.9979 32.0000 1.9940 1.9950 418.8730 419.1254 0.0378 -1.0000 -1.0000 5824871 1581065916.90 151.4924 59.9979 32.0000 1.9930 1.9940 418.9009 419.1523 0.0377 -1.0000 -1.0000 5824933 1581065917.00 151.4924 59.9979 32.0000 1.9925 1.9935 419.0733 419.3249 0.0377 -1.0000 -1.0000 5824996 1581065917.10 151.4924 59.9979 32.0000 1.9923 1.9933 419.0638 419.3158 0.0377 -1.0000 -1.0000 5825074 1581065917.20 151.4972 59.9979 32.0000 1.9926 1.9936 419.0963 419.3477 0.0376 -1.0000 -1.0000 5825137 1581065917.30 151.5582 59.9979 32.0000 1.9934 1.9944 418.9267 419.1777 0.0377 -1.0000 -1.0000 5825262 1581065917.40 151.5582 59.9979 32.0000 1.9938 1.9948 418.8626 419.1143 0.0377 -1.0000 -1.0000 5825324 1581065917.50 151.5582 59.9979 32.0000 1.9938 1.9948 418.9196 419.1715 0.0378 -1.0000 -1.0000 5825387 1581065917.60 151.5582 59.9979 32.0000 1.9940 1.9950 419.0553 419.3074 0.0377 -1.0000 -1.0000 5825465 1581065917.70 151.5582 59.9979 32.0000 1.9929 1.9939 419.0983 419.3502 0.0377 -1.0000 -1.0000 5825527 1581065917.80 151.4830 59.9979 32.0000 1.9934 1.9943 419.0443 419.2960 0.0377 -1.0000 -1.0000 5825762 1581065917.90 151.4830 59.9979 32.0000 1.9935 1.9945 418.8076 419.0590 0.0377 -1.0000 -1.0000 5825840 1581065918.00 151.4830 59.9979 32.0000 1.9938 1.9947 418.8160 419.0678 0.0377 -1.0000 -1.0000 5825902 1581065918.10 151.4830 59.9979 32.0000 1.9934 1.9944 418.9657 419.2176 0.0378 -1.0000 -1.0000 5825965 1581065918.20 151.4830 59.9979 32.0000 1.9922 1.9932 419.0515 419.3040 0.0378 -1.0000 -1.0000 5826027 1581065918.30 151.4830 59.9979 32.0000 1.9928 1.9938 419.1055 419.3568 0.0377 -1.0000 -1.0000 5826090 1581065918.40 151.4830 59.9979 32.0000 1.9930 1.9940 419.0677 419.3193 0.0376 -1.0000 -1.0000 5826168 1581065918.50 151.4830 59.9979 32.0000 1.9936 1.9946 419.0438 419.2952 0.0377 -1.0000 -1.0000 5826246 1581065918.60 151.4830 59.9979 32.0000 1.9940 1.9950 418.8106 419.0628 0.0378 -1.0000 -1.0000 5826308 1581065918.70 151.4830 59.9979 32.0000 1.9937 1.9946 418.9350 419.1875 0.0378 -1.0000 -1.0000 5826387 1581065918.80 151.4830 59.9979 32.0000 1.9927 1.9937 419.0780 419.3305 0.0378 -1.0000 -1.0000 5826512 1581065918.90 151.4775 59.9979 32.0000 1.9927 1.9937 418.9833 419.2349 0.0377 -1.0000 -1.0000 5826574 1581065919.00 151.4775 59.9979 32.0000 1.9929 1.9939 418.8082 419.0596 0.0377 -1.0000 -1.0000 5826637 1581065919.10 151.4775 59.9979 32.0000 1.9945 1.9955 418.8620 419.1135 0.0377 -1.0000 -1.0000 5826699 1581065919.20 151.4775 59.9979 32.0000 1.9936 1.9946 418.8612 419.1137 0.0378 -1.0000 -1.0000 5826762 1581065919.30 151.4775 59.9979 32.0000 1.9930 1.9939 419.0175 419.2699 0.0378 -1.0000 -1.0000 5827027 1581065919.40 151.4775 59.9979 32.0000 1.9933 1.9943 419.1118 419.3632 0.0376 -1.0000 -1.0000 5827090 1581065919.50 151.4287 59.9979 32.0000 1.9930 1.9940 419.0012 419.2534 0.0378 -1.0000 -1.0000 5827152 1581065919.60 151.4260 59.9979 32.0000 1.9932 1.9942 418.9764 419.2282 0.0377 -1.0000 -1.0000 5827230 1581065919.70 151.4260 59.9979 32.0000 1.9941 1.9951 418.8495 419.1018 0.0378 -1.0000 -1.0000 5827293 1581065919.80 151.4260 59.9979 32.0000 1.9942 1.9952 418.8262 419.0791 0.0379 -1.0000 -1.0000 5827527 1581065919.90 151.4260 59.9979 32.0000 1.9929 1.9939 418.9922 419.2435 0.0375 -1.0000 -1.0000 5827605 1581065920.00 151.4308 59.9979 32.0000 1.9927 1.9937 419.0384 419.2897 0.0377 -1.0000 -1.0000 5827668 1581065920.10 151.4814 59.9972 32.0000 1.9936 1.9946 418.8933 419.1459 0.0378 -1.0000 -1.0000 5827731 1581065920.20 151.4814 59.9972 32.0000 1.9943 1.9953 418.8844 419.1368 0.0378 -1.0000 -1.0000 5827793 1581065920.30 151.4814 59.9972 32.0000 1.9936 1.9946 418.9221 419.1749 0.0379 -1.0000 -1.0000 5828043 1581065920.40 151.4814 59.9972 32.0000 1.9928 1.9938 419.0410 419.2931 0.0378 -1.0000 -1.0000 5828105 1581065920.50 151.4814 59.9972 32.0000 1.9929 1.9939 419.0646 419.3169 0.0378 -1.0000 -1.0000 5828168 1581065920.60 151.4814 59.9972 32.0000 1.9930 1.9940 418.9406 419.1932 0.0378 -1.0000 -1.0000 5828231 1581065920.70 151.5216 59.9972 32.0000 1.9936 1.9946 418.8075 419.0601 0.0378 -1.0000 -1.0000 5828308 1581065920.80 151.5216 59.9972 32.0000 1.9925 1.9935 418.8921 419.1439 0.0377 -1.0000 -1.0000 5828371 1581065920.90 151.5216 59.9972 32.0000 1.9921 1.9930 418.9582 419.2094 0.0376 -1.0000 -1.0000 5828746 1581065921.00 151.5216 59.9972 32.0000 1.9933 1.9943 419.1276 419.3804 0.0378 -1.0000 -1.0000 5828824 1581065921.10 151.5216 59.9972 32.0000 1.9926 1.9936 419.0748 419.3268 0.0377 -1.0000 -1.0000 5828887 1581065921.20 151.5299 59.9972 32.0000 1.9933 1.9943 418.8662 419.1176 0.0377 -1.0000 -1.0000 5828949 1581065921.30 151.5451 59.9972 32.0000 1.9940 1.9950 418.7711 419.0238 0.0378 -1.0000 -1.0000 5829027 1581065921.40 151.5451 59.9972 32.0000 1.9936 1.9946 418.9432 419.1946 0.0376 -1.0000 -1.0000 5829277 1581065921.50 151.5451 59.9972 32.0000 1.9936 1.9945 418.9968 419.2489 0.0378 -1.0000 -1.0000 5829340 1581065921.60 151.5451 59.9972 32.0000 1.9931 1.9941 419.0420 419.2941 0.0378 -1.0000 -1.0000 5829418 1581065921.70 151.5451 59.9972 32.0000 1.9931 1.9941 419.0400 419.2919 0.0377 -1.0000 -1.0000 5829481 1581065921.80 151.5253 59.9972 32.0000 1.9936 1.9946 418.9203 419.1718 0.0377 -1.0000 -1.0000 5829543 1581065921.90 151.5253 59.9972 32.0000 1.9929 1.9939 418.8737 419.1268 0.0378 -1.0000 -1.0000 5829981 1581065922.00 151.5253 59.9972 32.0000 1.9932 1.9942 419.0070 419.2584 0.0377 -1.0000 -1.0000 5830043 1581065922.10 151.5253 59.9972 32.0000 1.9929 1.9939 419.0509 419.3030 0.0378 -1.0000 -1.0000 5830105 1581065922.20 151.5253 59.9972 32.0000 1.9936 1.9946 418.9336 419.1866 0.0379 -1.0000 -1.0000 5830184 1581065922.30 151.5006 59.9972 32.0000 1.9928 1.9937 418.8698 419.1223 0.0378 -1.0000 -1.0000 5830246 1581065922.40 151.4591 59.9972 32.0000 1.9925 1.9935 419.1175 419.3698 0.0377 -1.0000 -1.0000 5830777 1581065922.50 151.4591 59.9972 32.0000 1.9928 1.9938 419.1311 419.3823 0.0376 -1.0000 -1.0000 5830855 1581065922.60 151.4591 59.9972 32.0000 1.9930 1.9940 418.9829 419.2344 0.0377 -1.0000 -1.0000 5830918 1581065922.70 151.4591 59.9972 32.0000 1.9939 1.9949 418.9163 419.1680 0.0377 -1.0000 -1.0000 5831027 1581065922.80 151.4591 59.9972 32.0000 1.9939 1.9949 418.9151 419.1676 0.0378 -1.0000 -1.0000 5831090 1581065922.90 151.4527 59.9972 32.0000 1.9930 1.9940 418.9143 419.1661 0.0377 -1.0000 -1.0000 5831152 1581065923.00 151.4527 59.9972 32.0000 1.9927 1.9937 419.0303 419.2815 0.0376 -1.0000 -1.0000 5831215 1581065923.10 151.4527 59.9972 32.0000 1.9928 1.9938 419.0446 419.2967 0.0377 -1.0000 -1.0000 5831277 1581065923.20 151.4527 59.9972 32.0000 1.9933 1.9943 419.1013 419.3533 0.0377 -1.0000 -1.0000 5831340 1581065923.30 151.4527 59.9972 32.0000 1.9939 1.9949 419.0191 419.2702 0.0376 -1.0000 -1.0000 5831418 1581065923.40 151.4484 59.9972 32.0000 1.9945 1.9955 418.8339 419.0842 0.0375 -1.0000 -1.0000 5831481 1581065923.50 151.4473 59.9972 32.0000 1.9928 1.9938 419.1875 419.4388 0.0376 -1.0000 -1.0000 5831543 1581065923.60 151.4473 59.9972 32.0000 1.9927 1.9936 419.0643 419.3153 0.0376 -1.0000 -1.0000 5831621 1581065923.70 151.4473 59.9972 32.0000 1.9937 1.9947 419.0621 419.3145 0.0378 -1.0000 -1.0000 5831684 1581065923.80 151.4473 59.9972 32.0000 1.9938 1.9948 418.8608 419.1130 0.0378 -1.0000 -1.0000 5831746 1581065923.90 151.4473 59.9972 32.0000 1.9935 1.9945 419.0573 419.3093 0.0377 -1.0000 -1.0000 5831824 1581065924.00 151.4958 59.9973 32.0000 1.9929 1.9939 419.0638 419.3157 0.0377 -1.0000 -1.0000 5831887 1581065924.10 151.5850 59.9975 32.0000 1.9928 1.9938 419.1038 419.3561 0.0378 -1.0000 -1.0000 5831949 1581065924.20 151.5850 59.9975 32.0000 1.9945 1.9955 419.0046 419.2567 0.0377 -1.0000 -1.0000 5832012 1581065924.30 151.5850 59.9975 32.0000 1.9945 1.9955 418.8798 419.1309 0.0376 -1.0000 -1.0000 5832074 1581065924.40 151.5850 59.9975 32.0000 1.9940 1.9950 418.9006 419.1521 0.0377 -1.0000 -1.0000 5832324 1581065924.50 151.5850 59.9975 32.0000 1.9931 1.9941 418.9986 419.2508 0.0378 -1.0000 -1.0000 5832402 1581065924.60 151.5850 59.9975 32.0000 1.9929 1.9939 419.0929 419.3451 0.0377 -1.0000 -1.0000 5832465 1581065924.70 151.5850 59.9975 32.0000 1.9933 1.9943 419.0790 419.3307 0.0377 -1.0000 -1.0000 5832527 1581065924.80 151.5850 59.9975 32.0000 1.9940 1.9950 418.8499 419.1023 0.0378 -1.0000 -1.0000 5832590 1581065924.90 151.5850 59.9975 32.0000 1.9936 1.9946 418.8840 419.1358 0.0377 -1.0000 -1.0000 5832652 1581065925.00 151.5850 59.9975 32.0000 1.9929 1.9939 419.1401 419.3923 0.0377 -1.0000 -1.0000 5832730 1581065925.10 151.5502 59.9975 32.0000 1.9928 1.9938 419.1461 419.3972 0.0376 -1.0000 -1.0000 5832793 1581065925.20 151.4894 59.9975 32.0000 1.9928 1.9937 419.1251 419.3767 0.0377 -1.0000 -1.0000 5832887 1581065925.30 151.4894 59.9975 32.0000 1.9941 1.9951 419.0188 419.2709 0.0378 -1.0000 -1.0000 5832949 1581065925.40 151.4894 59.9975 32.0000 1.9939 1.9949 418.8805 419.1327 0.0378 -1.0000 -1.0000 5833027 1581065925.50 151.4894 59.9975 32.0000 1.9938 1.9948 418.9759 419.2282 0.0378 -1.0000 -1.0000 5833105 1581065925.60 151.4894 59.9975 32.0000 1.9928 1.9937 419.0314 419.2833 0.0378 -1.0000 -1.0000 5833168 1581065925.70 151.5358 59.9975 32.0000 1.9926 1.9936 419.0492 419.3011 0.0377 -1.0000 -1.0000 5833230 1581065925.80 151.5358 59.9975 32.0000 1.9932 1.9942 419.0072 419.2590 0.0377 -1.0000 -1.0000 5833308 1581065925.90 151.5358 59.9975 32.0000 1.9933 1.9943 418.8114 419.0642 0.0378 -1.0000 -1.0000 5833371 1581065926.00 151.5358 59.9975 32.0000 1.9938 1.9948 418.8693 419.1214 0.0378 -1.0000 -1.0000 5833558 1581065926.10 151.5358 59.9975 32.0000 1.9932 1.9942 419.0308 419.2834 0.0378 -1.0000 -1.0000 5833605 1581065926.20 151.5571 59.9975 32.0000 1.9924 1.9934 419.1802 419.4322 0.0377 -1.0000 -1.0000 5833684 1581065926.30 151.5707 59.9975 32.0000 1.9932 1.9941 419.2100 419.4613 0.0376 -1.0000 -1.0000 5833746 1581065926.40 151.5707 59.9975 32.0000 1.9932 1.9942 419.0857 419.3376 0.0378 -1.0000 -1.0000 5833808 1581065926.50 151.5707 59.9975 32.0000 1.9938 1.9948 418.8130 419.0657 0.0378 -1.0000 -1.0000 5834043 1581065926.60 151.5707 59.9975 32.0000 1.9940 1.9950 418.9157 419.1683 0.0379 -1.0000 -1.0000 5834105 1581065926.70 151.5707 59.9975 32.0000 1.9929 1.9939 418.9728 419.2258 0.0379 -1.0000 -1.0000 5834184 1581065926.80 151.5707 59.9975 32.0000 1.9934 1.9943 419.1335 419.3859 0.0378 -1.0000 -1.0000 5834246 1581065926.90 151.5707 59.9975 32.0000 1.9934 1.9944 418.9051 419.1571 0.0377 -1.0000 -1.0000 5834308 1581065927.00 151.5707 59.9975 32.0000 1.9935 1.9945 418.8721 419.1232 0.0376 -1.0000 -1.0000 5835074 1581065927.10 151.5707 59.9975 32.0000 1.9937 1.9947 418.9337 419.1845 0.0376 -1.0000 -1.0000 5835137 1581065927.20 151.5529 59.9975 32.0000 1.9932 1.9942 419.1553 419.4066 0.0376 -1.0000 -1.0000 5835199 1581065927.30 151.5631 59.9975 32.0000 1.9929 1.9938 419.1268 419.3789 0.0377 -1.0000 -1.0000 5835277 1581065927.40 151.5631 59.9975 32.0000 1.9934 1.9944 419.0113 419.2629 0.0377 -1.0000 -1.0000 5835340 1581065927.50 151.5631 59.9975 32.0000 1.9934 1.9943 418.9195 419.1709 0.0376 -1.0000 -1.0000 5835402 1581065927.60 151.5631 59.9975 32.0000 1.9937 1.9947 418.7935 419.0473 0.0380 -1.0000 -1.0000 5835481 1581065927.70 151.5631 59.9975 32.0000 1.9936 1.9946 418.9561 419.2081 0.0378 -1.0000 -1.0000 5835543 1581065927.80 151.4116 59.9975 32.0000 1.9931 1.9941 419.0520 419.3042 0.0378 -1.0000 -1.0000 5835605 1581065927.90 151.4116 59.9975 32.0000 1.9929 1.9939 419.0686 419.3214 0.0378 -1.0000 -1.0000 5835684 1581065928.00 151.4116 59.9975 32.0000 1.9938 1.9948 418.7714 419.0235 0.0378 -1.0000 -1.0000 5835746 1581065928.10 151.4116 59.9975 32.0000 1.9943 1.9953 418.8250 419.0771 0.0378 -1.0000 -1.0000 5835808 1581065928.20 151.4116 59.9975 32.0000 1.9935 1.9945 418.9653 419.2160 0.0376 -1.0000 -1.0000 5835871 1581065928.30 151.4116 59.9975 32.0000 1.9932 1.9942 419.0314 419.2833 0.0378 -1.0000 -1.0000 5835934 1581065928.40 151.4389 59.9975 32.0000 1.9932 1.9942 419.0086 419.2614 0.0379 -1.0000 -1.0000 5836012 1581065928.50 151.4699 59.9975 32.0000 1.9938 1.9947 418.9629 419.2153 0.0378 -1.0000 -1.0000 5836074 1581065928.60 151.4745 59.9975 32.0000 1.9943 1.9953 418.8666 419.1182 0.0377 -1.0000 -1.0000 5836262 1581065928.70 151.4745 59.9975 32.0000 1.9936 1.9946 418.9222 419.1745 0.0378 -1.0000 -1.0000 5836340 1581065928.80 151.4745 59.9975 32.0000 1.9926 1.9936 419.2030 419.4551 0.0377 -1.0000 -1.0000 5836402 1581065928.90 151.4745 59.9975 32.0000 1.9928 1.9938 419.0790 419.3312 0.0377 -1.0000 -1.0000 5836465 1581065929.00 151.4745 59.9975 32.0000 1.9933 1.9943 419.1038 419.3566 0.0379 -1.0000 -1.0000 5836543 1581065929.10 151.4745 59.9975 32.0000 1.9936 1.9946 418.8724 419.1247 0.0378 -1.0000 -1.0000 5837027 1581065929.20 151.4745 59.9975 32.0000 1.9934 1.9944 418.8973 419.1503 0.0379 -1.0000 -1.0000 5837090 1581065929.30 151.4745 59.9975 32.0000 1.9935 1.9945 418.8520 419.1041 0.0377 -1.0000 -1.0000 5837152 1581065929.40 151.4746 59.9975 32.0000 1.9931 1.9941 419.0814 419.3339 0.0377 -1.0000 -1.0000 5837215 1581065929.50 151.4751 59.9975 32.0000 1.9934 1.9944 419.1754 419.4267 0.0377 -1.0000 -1.0000 5837293 1581065929.60 151.4751 59.9975 32.0000 1.9937 1.9947 419.0582 419.3116 0.0380 -1.0000 -1.0000 5837527 1581065929.70 151.4751 59.9975 32.0000 1.9940 1.9950 418.9185 419.1701 0.0377 -1.0000 -1.0000 5837590 1581065929.80 151.4751 59.9975 32.0000 1.9942 1.9952 418.8447 419.0968 0.0377 -1.0000 -1.0000 5837652 1581065929.90 151.4751 59.9975 32.0000 1.9936 1.9946 418.9599 419.2113 0.0376 -1.0000 -1.0000 5837731 1581065930.00 151.4759 59.9972 32.0000 1.9934 1.9944 419.0173 419.2697 0.0378 -1.0000 -1.0000 5837793 1581065930.10 151.4759 59.9972 32.0000 1.9937 1.9947 419.0578 419.3095 0.0376 -1.0000 -1.0000 5837981 1581065930.20 151.4759 59.9972 32.0000 1.9928 1.9938 419.0616 419.3138 0.0378 -1.0000 -1.0000 5838058 1581065930.30 151.4759 59.9972 32.0000 1.9934 1.9944 418.9487 419.2001 0.0377 -1.0000 -1.0000 5838121 1581065930.40 151.4759 59.9972 32.0000 1.9943 1.9953 418.9237 419.1758 0.0378 -1.0000 -1.0000 5838184 1581065930.50 151.4759 59.9972 32.0000 1.9933 1.9943 418.8913 419.1445 0.0379 -1.0000 -1.0000 5838246 1581065930.60 151.4759 59.9972 32.0000 1.9924 1.9934 419.0557 419.3076 0.0377 -1.0000 -1.0000 5838496 1581065930.70 151.5513 59.9972 32.0000 1.9928 1.9938 419.0767 419.3286 0.0377 -1.0000 -1.0000 5838574 1581065930.80 151.5513 59.9972 32.0000 1.9932 1.9942 419.1831 419.4354 0.0378 -1.0000 -1.0000 5838637 1581065930.90 151.5513 59.9972 32.0000 1.9940 1.9950 418.9861 419.2386 0.0378 -1.0000 -1.0000 5838699 1581065931.00 151.5513 59.9972 32.0000 1.9940 1.9950 418.8743 419.1269 0.0378 -1.0000 -1.0000 5838762 1581065931.10 151.5513 59.9972 32.0000 1.9939 1.9949 418.8744 419.1278 0.0379 -1.0000 -1.0000 5839012 1581065931.20 151.5447 59.9972 32.0000 1.9931 1.9941 418.9340 419.1865 0.0378 -1.0000 -1.0000 5839074 1581065931.30 151.5284 59.9972 32.0000 1.9929 1.9939 419.0308 419.2830 0.0377 -1.0000 -1.0000 5839152 1581065931.40 151.5284 59.9972 32.0000 1.9936 1.9945 418.9807 419.2323 0.0377 -1.0000 -1.0000 5839215 1581065931.50 151.5284 59.9972 32.0000 1.9928 1.9938 418.9292 419.1815 0.0378 -1.0000 -1.0000 5839277 1581065931.60 151.5284 59.9972 32.0000 1.9933 1.9943 418.8527 419.1042 0.0377 -1.0000 -1.0000 5839356 1581065931.70 151.5284 59.9972 32.0000 1.9940 1.9949 418.8517 419.1036 0.0377 -1.0000 -1.0000 5839418 1581065931.80 151.5247 59.9972 32.0000 1.9934 1.9943 418.9051 419.1565 0.0376 -1.0000 -1.0000 5839481 1581065931.90 151.5247 59.9972 32.0000 1.9927 1.9937 418.9513 419.2032 0.0377 -1.0000 -1.0000 5839558 1581065932.00 151.5247 59.9972 32.0000 1.9931 1.9941 419.0562 419.3081 0.0377 -1.0000 -1.0000 5839621 1581065932.10 151.5247 59.9972 32.0000 1.9941 1.9951 418.8930 419.1448 0.0377 -1.0000 -1.0000 5839684 1581065932.20 151.5247 59.9972 32.0000 1.9935 1.9944 418.8633 419.1149 0.0377 -1.0000 -1.0000 5839746 1581065932.30 151.4809 59.9972 32.0000 1.9937 1.9947 418.7529 419.0045 0.0378 -1.0000 -1.0000 5839808 1581065932.40 151.4518 59.9972 32.0000 1.9931 1.9940 418.9357 419.1880 0.0377 -1.0000 -1.0000 5839871 1581065932.50 151.4518 59.9972 32.0000 1.9928 1.9937 419.1261 419.3786 0.0378 -1.0000 -1.0000 5839949 1581065932.60 151.4518 59.9972 32.0000 1.9928 1.9938 418.9763 419.2289 0.0378 -1.0000 -1.0000 5840012 1581065932.70 151.4518 59.9972 32.0000 1.9930 1.9940 418.8438 419.0965 0.0379 -1.0000 -1.0000 5840808 1581065932.80 151.4518 59.9972 32.0000 1.9935 1.9945 418.8675 419.1188 0.0377 -1.0000 -1.0000 5840871 1581065932.90 151.5059 59.9972 32.0000 1.9929 1.9939 418.9890 419.2424 0.0379 -1.0000 -1.0000 5840933 1581065933.00 151.5059 59.9972 32.0000 1.9927 1.9937 419.0213 419.2728 0.0376 -1.0000 -1.0000 5841043 1581065933.10 151.5059 59.9972 32.0000 1.9940 1.9950 419.0513 419.3043 0.0379 -1.0000 -1.0000 5841105 1581065933.20 151.5059 59.9972 32.0000 1.9936 1.9946 418.8417 419.0935 0.0377 -1.0000 -1.0000 5841168 1581065933.30 151.5059 59.9972 32.0000 1.9942 1.9952 418.8273 419.0787 0.0377 -1.0000 -1.0000 5841246 1581065933.40 151.4464 59.9972 32.0000 1.9937 1.9947 418.8725 419.1244 0.0378 -1.0000 -1.0000 5841308 1581065933.50 151.4464 59.9972 32.0000 1.9940 1.9950 418.9887 419.2415 0.0379 -1.0000 -1.0000 5841371 1581065933.60 151.4464 59.9972 32.0000 1.9936 1.9946 419.0178 419.2697 0.0377 -1.0000 -1.0000 5841433 1581065933.70 151.4464 59.9972 32.0000 1.9933 1.9943 419.1437 419.3963 0.0378 -1.0000 -1.0000 5841512 1581065933.80 151.4464 59.9972 32.0000 1.9936 1.9946 419.0004 419.2520 0.0377 -1.0000 -1.0000 5841590 1581065933.90 151.4456 59.9972 32.0000 1.9934 1.9944 418.8301 419.0824 0.0378 -1.0000 -1.0000 5841652 1581065934.00 151.4423 59.9972 32.0000 1.9929 1.9939 418.7852 419.0376 0.0378 -1.0000 -1.0000 5841715 1581065934.10 151.4423 59.9972 32.0000 1.9943 1.9953 418.8322 419.0841 0.0378 -1.0000 -1.0000 5841777 1581065934.20 151.4423 59.9972 32.0000 1.9937 1.9947 418.9417 419.1947 0.0379 -1.0000 -1.0000 5842027 1581065934.30 151.4423 59.9972 32.0000 1.9936 1.9946 419.0814 419.3330 0.0377 -1.0000 -1.0000 5842090 1581065934.40 151.4423 59.9972 32.0000 1.9937 1.9947 418.8926 419.1448 0.0378 -1.0000 -1.0000 5842152 1581065934.50 151.4423 59.9972 32.0000 1.9944 1.9954 418.8485 419.1005 0.0377 -1.0000 -1.0000 5842215 1581065934.60 151.4423 59.9972 32.0000 1.9942 1.9952 418.8815 419.1339 0.0378 -1.0000 -1.0000 5842277 1581065934.70 151.4423 59.9972 32.0000 1.9932 1.9942 419.0786 419.3316 0.0379 -1.0000 -1.0000 5842512 1581065934.80 151.4423 59.9972 32.0000 1.9940 1.9949 418.9472 419.1997 0.0378 -1.0000 -1.0000 5842574 1581065934.90 151.4423 59.9972 32.0000 1.9945 1.9955 418.8567 419.1091 0.0378 -1.0000 -1.0000 5842637 1581065935.00 151.4800 59.9974 32.0000 1.9935 1.9945 418.9084 419.1614 0.0379 -1.0000 -1.0000 5842715 1581065935.10 151.4922 59.9974 32.0000 1.9929 1.9939 419.0201 419.2730 0.0379 -1.0000 -1.0000 5842777 1581065935.20 151.4922 59.9974 32.0000 1.9924 1.9934 418.9924 419.2449 0.0378 -1.0000 -1.0000 5843012 1581065935.30 151.4922 59.9974 32.0000 1.9931 1.9941 418.9889 419.2411 0.0378 -1.0000 -1.0000 5843074 1581065935.40 151.4922 59.9974 32.0000 1.9946 1.9955 418.9059 419.1576 0.0377 -1.0000 -1.0000 5843137 1581065935.50 151.4922 59.9974 32.0000 1.9942 1.9952 418.8154 419.0664 0.0376 -1.0000 -1.0000 5843199 1581065935.60 151.4954 59.9974 32.0000 1.9929 1.9939 418.8553 419.1065 0.0376 -1.0000 -1.0000 5843277 1581065935.70 151.4965 59.9974 32.0000 1.9926 1.9936 418.8966 419.1481 0.0377 -1.0000 -1.0000 5843340 1581065935.80 151.4965 59.9974 32.0000 1.9934 1.9944 418.9733 419.2244 0.0376 -1.0000 -1.0000 5843762 1581065935.90 151.4965 59.9974 32.0000 1.9941 1.9951 418.9045 419.1565 0.0377 -1.0000 -1.0000 5843840 1581065936.00 151.4965 59.9974 32.0000 1.9943 1.9953 418.9163 419.1687 0.0378 -1.0000 -1.0000 5843902 1581065936.10 151.4965 59.9974 32.0000 1.9941 1.9951 418.8717 419.1232 0.0377 -1.0000 -1.0000 5843981 1581065936.20 151.5056 59.9974 32.0000 1.9933 1.9943 418.9262 419.1776 0.0377 -1.0000 -1.0000 5844043 1581065936.30 151.5056 59.9974 32.0000 1.9932 1.9942 419.0143 419.2662 0.0378 -1.0000 -1.0000 5844105 1581065936.40 151.5056 59.9974 32.0000 1.9930 1.9940 419.0310 419.2827 0.0377 -1.0000 -1.0000 5844168 1581065936.50 151.5056 59.9974 32.0000 1.9933 1.9943 418.8552 419.1077 0.0378 -1.0000 -1.0000 5844246 1581065936.60 151.5056 59.9974 32.0000 1.9940 1.9950 418.8281 419.0802 0.0378 -1.0000 -1.0000 5844308 1581065936.70 151.5023 59.9974 32.0000 1.9942 1.9952 418.8955 419.1465 0.0376 -1.0000 -1.0000 5844371 1581065936.80 151.5023 59.9974 32.0000 1.9942 1.9952 418.9563 419.2087 0.0378 -1.0000 -1.0000 5844855 1581065936.90 151.5023 59.9974 32.0000 1.9930 1.9940 419.0143 419.2660 0.0376 -1.0000 -1.0000 5844918 1581065937.00 151.5023 59.9974 32.0000 1.9930 1.9940 418.9407 419.1921 0.0377 -1.0000 -1.0000 5844996 1581065937.10 151.5023 59.9974 32.0000 1.9933 1.9943 418.9482 419.2012 0.0378 -1.0000 -1.0000 5845058 1581065937.20 151.5072 59.9974 32.0000 1.9940 1.9950 418.8612 419.1132 0.0378 -1.0000 -1.0000 5845121 1581065937.30 151.5072 59.9974 32.0000 1.9933 1.9943 418.8061 419.0581 0.0378 -1.0000 -1.0000 5845199 1581065937.40 151.5072 59.9974 32.0000 1.9927 1.9937 418.9196 419.1714 0.0376 -1.0000 -1.0000 5845262 1581065937.50 151.5072 59.9974 32.0000 1.9925 1.9935 419.0134 419.2653 0.0377 -1.0000 -1.0000 5845324 1581065937.60 151.5072 59.9974 32.0000 1.9923 1.9933 419.0111 419.2629 0.0377 -1.0000 -1.0000 5845402 1581065937.70 151.5072 59.9974 32.0000 1.9931 1.9941 418.9577 419.2096 0.0378 -1.0000 -1.0000 5845465 1581065937.80 151.4789 59.9974 32.0000 1.9937 1.9947 418.8559 419.1083 0.0378 -1.0000 -1.0000 5845527 1581065937.90 151.4789 59.9974 32.0000 1.9940 1.9950 418.8010 419.0539 0.0378 -1.0000 -1.0000 5845590 1581065938.00 151.4789 59.9974 32.0000 1.9926 1.9936 418.8964 419.1487 0.0378 -1.0000 -1.0000 5845652 1581065938.10 151.4789 59.9974 32.0000 1.9932 1.9942 418.9156 419.1673 0.0376 -1.0000 -1.0000 5845715 1581065938.20 151.4789 59.9974 32.0000 1.9930 1.9940 418.8303 419.0831 0.0379 -1.0000 -1.0000 5845793 1581065938.30 151.4792 59.9974 32.0000 1.9928 1.9938 418.7978 419.0501 0.0377 -1.0000 -1.0000 5846012 1581065938.40 151.4900 59.9974 32.0000 1.9931 1.9941 418.8040 419.0553 0.0376 -1.0000 -1.0000 5846074 1581065938.50 151.4900 59.9974 32.0000 1.9929 1.9939 419.0065 419.2574 0.0376 -1.0000 -1.0000 5846152 1581065938.60 151.4900 59.9974 32.0000 1.9922 1.9932 419.0591 419.3117 0.0378 -1.0000 -1.0000 5846215 1581065938.70 151.4900 59.9974 32.0000 1.9935 1.9945 419.0252 419.2776 0.0378 -1.0000 -1.0000 5846293 1581065938.80 151.4900 59.9974 32.0000 1.9936 1.9945 418.8065 419.0599 0.0380 -1.0000 -1.0000 5846777 1581065938.90 151.4900 59.9974 32.0000 1.9942 1.9951 418.7985 419.0511 0.0379 -1.0000 -1.0000 5846840 1581065939.00 151.4383 59.9974 32.0000 1.9932 1.9941 418.9649 419.2172 0.0378 -1.0000 -1.0000 5846902 1581065939.10 151.4296 59.9974 32.0000 1.9930 1.9940 419.0587 419.3109 0.0378 -1.0000 -1.0000 5847027 1581065939.20 151.4296 59.9974 32.0000 1.9935 1.9944 418.9182 419.1703 0.0378 -1.0000 -1.0000 5847090 1581065939.30 151.4296 59.9974 32.0000 1.9938 1.9948 418.9005 419.1525 0.0377 -1.0000 -1.0000 5847277 1581065939.40 151.4296 59.9974 32.0000 1.9932 1.9942 418.9212 419.1721 0.0376 -1.0000 -1.0000 5847340 1581065939.50 151.4296 59.9974 32.0000 1.9924 1.9934 418.9618 419.2135 0.0377 -1.0000 -1.0000 5847402 1581065939.60 151.4296 59.9974 32.0000 1.9930 1.9940 419.1000 419.3528 0.0379 -1.0000 -1.0000 5847465 1581065939.70 151.4570 59.9971 32.0000 1.9937 1.9947 418.9968 419.2497 0.0379 -1.0000 -1.0000 5847543 1581065939.80 151.4570 59.9971 32.0000 1.9937 1.9947 418.9065 419.1586 0.0377 -1.0000 -1.0000 5847762 1581065939.90 151.4570 59.9971 32.0000 1.9941 1.9951 418.9056 419.1576 0.0378 -1.0000 -1.0000 5847840 1581065940.00 151.4570 59.9971 32.0000 1.9928 1.9938 419.0699 419.3212 0.0376 -1.0000 -1.0000 5847902 1581065940.10 151.4570 59.9971 32.0000 1.9932 1.9942 419.0888 419.3402 0.0377 -1.0000 -1.0000 5847965 1581065940.20 151.4570 59.9971 32.0000 1.9935 1.9944 419.0749 419.3262 0.0376 -1.0000 -1.0000 5848043 1581065940.30 151.4989 59.9971 32.0000 1.9935 1.9945 418.8693 419.1203 0.0376 -1.0000 -1.0000 5848246 1581065940.40 151.5071 59.9971 32.0000 1.9933 1.9943 418.8393 419.0912 0.0377 -1.0000 -1.0000 5848308 1581065940.50 151.5071 59.9971 32.0000 1.9936 1.9945 419.0350 419.2873 0.0378 -1.0000 -1.0000 5848387 1581065940.60 151.5071 59.9971 32.0000 1.9930 1.9939 419.2060 419.4590 0.0378 -1.0000 -1.0000 5848449 1581065940.70 151.5071 59.9971 32.0000 1.9935 1.9945 419.0668 419.3188 0.0377 -1.0000 -1.0000 5848527 1581065940.80 151.5071 59.9971 32.0000 1.9941 1.9951 418.9759 419.2271 0.0376 -1.0000 -1.0000 5848590 1581065940.90 151.5864 59.9971 32.0000 1.9936 1.9946 418.8820 419.1348 0.0378 -1.0000 -1.0000 5848762 1581065941.00 151.5864 59.9971 32.0000 1.9944 1.9953 418.9616 419.2132 0.0378 -1.0000 -1.0000 5848840 1581065941.10 151.5864 59.9971 32.0000 1.9929 1.9939 419.0977 419.3497 0.0377 -1.0000 -1.0000 5848902 1581065941.20 151.5864 59.9971 32.0000 1.9937 1.9946 419.1698 419.4218 0.0378 -1.0000 -1.0000 5848965 1581065941.30 151.5864 59.9971 32.0000 1.9934 1.9944 419.0566 419.3087 0.0377 -1.0000 -1.0000 5849027 1581065941.40 151.5792 59.9971 32.0000 1.9934 1.9944 418.8788 419.1302 0.0377 -1.0000 -1.0000 5849777 1581065941.50 151.5792 59.9971 32.0000 1.9934 1.9944 418.9368 419.1886 0.0377 -1.0000 -1.0000 5849840 1581065941.60 151.5792 59.9971 32.0000 1.9936 1.9945 418.9269 419.1789 0.0378 -1.0000 -1.0000 5849918 1581065941.70 151.5792 59.9971 32.0000 1.9925 1.9935 419.0673 419.3197 0.0378 -1.0000 -1.0000 5849981 1581065941.80 151.5792 59.9971 32.0000 1.9933 1.9943 419.1542 419.4077 0.0379 -1.0000 -1.0000 5850043 1581065941.90 151.5625 59.9971 32.0000 1.9929 1.9939 419.0750 419.3267 0.0377 -1.0000 -1.0000 5850105 1581065942.00 151.5088 59.9971 32.0000 1.9929 1.9938 418.8772 419.1288 0.0376 -1.0000 -1.0000 5850168 1581065942.10 151.5088 59.9971 32.0000 1.9931 1.9941 418.8532 419.1041 0.0377 -1.0000 -1.0000 5850231 1581065942.20 151.5088 59.9971 32.0000 1.9932 1.9942 418.8302 419.0832 0.0379 -1.0000 -1.0000 5850308 1581065942.30 151.5088 59.9971 32.0000 1.9919 1.9929 418.9261 419.1780 0.0377 -1.0000 -1.0000 5850371 1581065942.40 151.5088 59.9971 32.0000 1.9929 1.9939 419.1079 419.3602 0.0378 -1.0000 -1.0000 5850496 1581065942.50 151.4582 59.9971 32.0000 1.9927 1.9937 418.9831 419.2356 0.0378 -1.0000 -1.0000 5850574 1581065942.60 151.4582 59.9971 32.0000 1.9936 1.9946 418.7716 419.0230 0.0377 -1.0000 -1.0000 5850637 1581065942.70 151.4582 59.9971 32.0000 1.9933 1.9943 418.8574 419.1100 0.0378 -1.0000 -1.0000 5850715 1581065942.80 151.4582 59.9971 32.0000 1.9920 1.9929 418.9341 419.1861 0.0377 -1.0000 -1.0000 5850762 1581065942.90 151.4582 59.9971 32.0000 1.9921 1.9930 419.1102 419.3612 0.0376 -1.0000 -1.0000 5850824 1581065943.00 151.4351 59.9971 32.0000 1.9926 1.9936 419.1301 419.3816 0.0377 -1.0000 -1.0000 5850902 1581065943.10 151.4190 59.9971 32.0000 1.9926 1.9936 419.0134 419.2655 0.0378 -1.0000 -1.0000 5850965 1581065943.20 151.4190 59.9971 32.0000 1.9931 1.9941 418.9531 419.2058 0.0379 -1.0000 -1.0000 5851027 1581065943.30 151.4190 59.9971 32.0000 1.9934 1.9943 418.8202 419.0728 0.0377 -1.0000 -1.0000 5851105 1581065943.40 151.4190 59.9971 32.0000 1.9932 1.9942 418.7788 419.0305 0.0377 -1.0000 -1.0000 5851543 1581065943.50 151.4190 59.9971 32.0000 1.9937 1.9947 418.8810 419.1324 0.0377 -1.0000 -1.0000 5851605 1581065943.60 151.4190 59.9971 32.0000 1.9929 1.9939 418.9688 419.2211 0.0378 -1.0000 -1.0000 5851668 1581065943.70 151.4190 59.9971 32.0000 1.9925 1.9935 419.0232 419.2762 0.0379 -1.0000 -1.0000 5851731 1581065943.80 151.4190 59.9971 32.0000 1.9931 1.9941 418.8656 419.1178 0.0378 -1.0000 -1.0000 5851793 1581065943.90 151.4190 59.9971 32.0000 1.9935 1.9945 418.8309 419.0835 0.0378 -1.0000 -1.0000 5851871 1581065944.00 151.4190 59.9971 32.0000 1.9928 1.9938 418.8766 419.1289 0.0378 -1.0000 -1.0000 5851934 1581065944.10 151.3749 59.9971 32.0000 1.9927 1.9937 419.0690 419.3214 0.0378 -1.0000 -1.0000 5851996 1581065944.20 151.3662 59.9971 32.0000 1.9935 1.9945 419.0850 419.3372 0.0377 -1.0000 -1.0000 5852074 1581065944.30 151.3662 59.9971 32.0000 1.9927 1.9937 419.0077 419.2593 0.0377 -1.0000 -1.0000 5852137 1581065944.40 151.3662 59.9971 32.0000 1.9936 1.9946 418.7714 419.0220 0.0376 -1.0000 -1.0000 5852199 1581065944.50 151.3662 59.9971 32.0000 1.9925 1.9935 418.9163 419.1683 0.0378 -1.0000 -1.0000 5852277 1581065944.60 151.3662 59.9971 32.0000 1.9928 1.9938 418.9783 419.2304 0.0378 -1.0000 -1.0000 5852340 1581065944.70 151.3662 59.9971 32.0000 1.9931 1.9941 419.0233 419.2761 0.0378 -1.0000 -1.0000 5852402 1581065944.80 151.4256 59.9972 32.0000 1.9943 1.9953 418.9042 419.1556 0.0376 -1.0000 -1.0000 5852465 1581065944.90 151.4256 59.9972 32.0000 1.9938 1.9948 418.7807 419.0323 0.0377 -1.0000 -1.0000 5852543 1581065945.00 151.4256 59.9972 32.0000 1.9938 1.9948 418.9014 419.1546 0.0379 -1.0000 -1.0000 5852777 1581065945.10 151.4256 59.9972 32.0000 1.9926 1.9936 419.0488 419.3018 0.0379 -1.0000 -1.0000 5852840 1581065945.20 151.4256 59.9972 32.0000 1.9931 1.9941 419.1563 419.4094 0.0379 -1.0000 -1.0000 5852902 1581065945.30 151.4256 59.9972 32.0000 1.9934 1.9944 419.1080 419.3600 0.0377 -1.0000 -1.0000 5852965 1581065945.40 151.4405 59.9972 32.0000 1.9939 1.9949 419.0178 419.2697 0.0378 -1.0000 -1.0000 5853043 1581065945.50 151.4459 59.9972 32.0000 1.9938 1.9948 418.8367 419.0894 0.0378 -1.0000 -1.0000 5853512 1581065945.60 151.4459 59.9972 32.0000 1.9937 1.9947 418.8642 419.1157 0.0376 -1.0000 -1.0000 5853590 1581065945.70 151.4459 59.9972 32.0000 1.9932 1.9942 418.8906 419.1431 0.0379 -1.0000 -1.0000 5853652 1581065945.80 151.4459 59.9972 32.0000 1.9934 1.9943 419.1523 419.4038 0.0377 -1.0000 -1.0000 5853715 1581065945.90 151.4459 59.9972 32.0000 1.9943 1.9953 419.0318 419.2839 0.0377 -1.0000 -1.0000 5853777 1581065946.00 151.5521 59.9972 32.0000 1.9940 1.9950 418.9125 419.1642 0.0377 -1.0000 -1.0000 5854027 1581065946.10 151.5521 59.9972 32.0000 1.9939 1.9949 418.8775 419.1302 0.0379 -1.0000 -1.0000 5854090 1581065946.20 151.5521 59.9972 32.0000 1.9929 1.9939 418.9455 419.1983 0.0379 -1.0000 -1.0000 5854152 1581065946.30 151.5521 59.9972 32.0000 1.9933 1.9942 419.0801 419.3331 0.0379 -1.0000 -1.0000 5854215 1581065946.40 151.5521 59.9972 32.0000 1.9927 1.9937 419.1095 419.3614 0.0377 -1.0000 -1.0000 5854277 1581065946.50 151.4947 59.9972 32.0000 1.9924 1.9934 419.1244 419.3759 0.0377 -1.0000 -1.0000 5854527 1581065946.60 151.4883 59.9972 32.0000 1.9925 1.9935 418.9037 419.1558 0.0377 -1.0000 -1.0000 5854590 1581065946.70 151.4883 59.9972 32.0000 1.9933 1.9943 418.9042 419.1559 0.0377 -1.0000 -1.0000 5854668 1581065946.80 151.4883 59.9972 32.0000 1.9937 1.9947 418.8502 419.1027 0.0379 -1.0000 -1.0000 5854731 1581065946.90 151.4883 59.9972 32.0000 1.9927 1.9937 419.0440 419.2964 0.0377 -1.0000 -1.0000 5854793 1581065947.00 151.4883 59.9972 32.0000 1.9931 1.9941 419.0730 419.3237 0.0376 -1.0000 -1.0000 5855043 1581065947.10 151.5198 59.9972 32.0000 1.9940 1.9950 418.9379 419.1898 0.0377 -1.0000 -1.0000 5855105 1581065947.20 151.5198 59.9972 32.0000 1.9939 1.9949 418.8569 419.1095 0.0379 -1.0000 -1.0000 5855168 1581065947.30 151.5198 59.9972 32.0000 1.9929 1.9939 418.9883 419.2398 0.0377 -1.0000 -1.0000 5855246 1581065947.40 151.5198 59.9972 32.0000 1.9929 1.9939 419.0872 419.3389 0.0377 -1.0000 -1.0000 5855308 1581065947.50 151.5198 59.9972 32.0000 1.9923 1.9933 419.0768 419.3293 0.0378 -1.0000 -1.0000 5855371 1581065947.60 151.4782 59.9972 32.0000 1.9931 1.9941 419.1199 419.3732 0.0379 -1.0000 -1.0000 5855449 1581065947.70 151.4782 59.9972 32.0000 1.9938 1.9948 419.0154 419.2687 0.0380 -1.0000 -1.0000 5855512 1581065947.80 151.4782 59.9972 32.0000 1.9934 1.9944 418.8833 419.1368 0.0380 -1.0000 -1.0000 5855574 1581065947.90 151.4782 59.9972 32.0000 1.9926 1.9936 418.7907 419.0434 0.0378 -1.0000 -1.0000 5855637 1581065948.00 151.4782 59.9972 32.0000 1.9926 1.9936 419.0308 419.2837 0.0379 -1.0000 -1.0000 5855699 1581065948.10 151.4755 59.9972 32.0000 1.9930 1.9940 418.9114 419.1640 0.0378 -1.0000 -1.0000 5855762 1581065948.20 151.4720 59.9972 32.0000 1.9940 1.9950 418.8290 419.0810 0.0377 -1.0000 -1.0000 5855840 1581065948.30 151.4720 59.9972 32.0000 1.9936 1.9946 418.8882 419.1395 0.0377 -1.0000 -1.0000 5855902 1581065948.40 151.4720 59.9972 32.0000 1.9926 1.9936 418.9614 419.2131 0.0377 -1.0000 -1.0000 5855965 1581065948.50 151.4720 59.9972 32.0000 1.9923 1.9933 419.0154 419.2676 0.0378 -1.0000 -1.0000 5856043 1581065948.60 151.4720 59.9972 32.0000 1.9933 1.9943 418.8572 419.1099 0.0378 -1.0000 -1.0000 5856527 1581065948.70 151.4456 59.9972 32.0000 1.9943 1.9953 418.8492 419.1012 0.0378 -1.0000 -1.0000 5856605 1581065948.80 151.4456 59.9972 32.0000 1.9939 1.9948 418.8613 419.1132 0.0377 -1.0000 -1.0000 5856746 1581065948.90 151.4456 59.9972 32.0000 1.9934 1.9943 419.0421 419.2947 0.0378 -1.0000 -1.0000 5856808 1581065949.00 151.4456 59.9972 32.0000 1.9930 1.9940 419.0571 419.3093 0.0378 -1.0000 -1.0000 5856871 1581065949.10 151.4456 59.9972 32.0000 1.9930 1.9940 419.0748 419.3270 0.0378 -1.0000 -1.0000 5856934 1581065949.20 151.4456 59.9972 32.0000 1.9940 1.9950 418.9286 419.1805 0.0378 -1.0000 -1.0000 5856996 1581065949.30 151.4040 59.9972 32.0000 1.9930 1.9940 418.8698 419.1219 0.0377 -1.0000 -1.0000 5857074 1581065949.40 151.4040 59.9972 32.0000 1.9934 1.9944 418.9741 419.2265 0.0378 -1.0000 -1.0000 5857137 1581065949.50 151.4040 59.9972 32.0000 1.9923 1.9933 419.0830 419.3352 0.0378 -1.0000 -1.0000 5857215 1581065949.60 151.4040 59.9972 32.0000 1.9926 1.9936 419.1397 419.3914 0.0376 -1.0000 -1.0000 5857324 1581065949.70 151.4040 59.9972 32.0000 1.9936 1.9946 419.0605 419.3121 0.0377 -1.0000 -1.0000 5857387 1581065949.80 151.4131 59.9976 32.0000 1.9938 1.9947 418.9112 419.1635 0.0379 -1.0000 -1.0000 5857449 1581065949.90 151.4180 59.9978 32.0000 1.9944 1.9954 418.8985 419.1504 0.0376 -1.0000 -1.0000 5857527 1581065950.00 151.4180 59.9978 32.0000 1.9933 1.9943 418.9980 419.2496 0.0377 -1.0000 -1.0000 5857590 1581065950.10 151.4180 59.9978 32.0000 1.9923 1.9932 419.0429 419.2951 0.0377 -1.0000 -1.0000 5857824 1581065950.20 151.4180 59.9978 32.0000 1.9924 1.9933 419.0448 419.2967 0.0378 -1.0000 -1.0000 5857902 1581065950.30 151.4180 59.9978 32.0000 1.9935 1.9945 418.9123 419.1647 0.0378 -1.0000 -1.0000 5857965 1581065950.40 151.4180 59.9978 32.0000 1.9933 1.9943 419.0428 419.2951 0.0378 -1.0000 -1.0000 5858027 1581065950.50 151.3889 59.9978 32.0000 1.9931 1.9941 419.1219 419.3740 0.0377 -1.0000 -1.0000 5858105 1581065950.60 151.3889 59.9978 32.0000 1.9935 1.9944 419.0642 419.3157 0.0377 -1.0000 -1.0000 5858168 1581065950.70 151.3889 59.9978 32.0000 1.9935 1.9945 418.9061 419.1591 0.0379 -1.0000 -1.0000 5858308 1581065950.80 151.3889 59.9978 32.0000 1.9937 1.9947 418.8080 419.0603 0.0377 -1.0000 -1.0000 5858371 1581065950.90 151.3889 59.9978 32.0000 1.9940 1.9950 418.8964 419.1480 0.0377 -1.0000 -1.0000 5858433 1581065951.00 151.3916 59.9978 32.0000 1.9935 1.9945 418.8924 419.1441 0.0377 -1.0000 -1.0000 5858512 1581065951.10 151.4412 59.9978 32.0000 1.9933 1.9943 419.0052 419.2575 0.0378 -1.0000 -1.0000 5858574 1581065951.20 151.4412 59.9978 32.0000 1.9934 1.9944 419.0643 419.3158 0.0376 -1.0000 -1.0000 5858793 1581065951.30 151.4412 59.9978 32.0000 1.9929 1.9939 419.0109 419.2632 0.0378 -1.0000 -1.0000 5858871 1581065951.40 151.4412 59.9978 32.0000 1.9936 1.9946 418.9052 419.1574 0.0378 -1.0000 -1.0000 5858933 1581065951.50 151.4412 59.9978 32.0000 1.9937 1.9947 419.0101 419.2618 0.0377 -1.0000 -1.0000 5858996 1581065951.60 151.5193 59.9978 32.0000 1.9933 1.9943 419.0618 419.3144 0.0379 -1.0000 -1.0000 5859074 1581065951.70 151.5193 59.9978 32.0000 1.9937 1.9947 419.1477 419.4003 0.0378 -1.0000 -1.0000 5859308 1581065951.80 151.5193 59.9978 32.0000 1.9935 1.9944 418.9263 419.1782 0.0377 -1.0000 -1.0000 5859371 1581065951.90 151.5193 59.9978 32.0000 1.9933 1.9943 418.8397 419.0918 0.0378 -1.0000 -1.0000 5859449 1581065952.00 151.5193 59.9978 32.0000 1.9935 1.9945 418.8323 419.0843 0.0377 -1.0000 -1.0000 5859512 1581065952.10 151.5305 59.9978 32.0000 1.9937 1.9947 418.9732 419.2245 0.0377 -1.0000 -1.0000 5859574 1581065952.20 151.5555 59.9978 32.0000 1.9922 1.9932 418.9980 419.2503 0.0377 -1.0000 -1.0000 5859824 1581065952.30 151.5555 59.9978 32.0000 1.9932 1.9942 419.0677 419.3192 0.0377 -1.0000 -1.0000 5859887 1581065952.40 151.5555 59.9978 32.0000 1.9934 1.9944 419.0101 419.2622 0.0378 -1.0000 -1.0000 5859949 1581065952.50 151.5555 59.9978 32.0000 1.9928 1.9938 418.9309 419.1831 0.0377 -1.0000 -1.0000 5900012 1581065952.60 151.5555 59.9978 32.0000 1.9932 1.9942 418.9505 419.2028 0.0379 -1.0000 -1.0000 5900074 1581065952.70 151.6201 59.9978 32.0000 1.9932 1.9942 419.0415 419.2940 0.0378 -1.0000 -1.0000 5900543 1581065952.80 151.6201 59.9978 32.0000 1.9928 1.9938 419.1025 419.3556 0.0379 -1.0000 -1.0000 5900605 1581065952.90 151.6201 59.9978 32.0000 1.9928 1.9938 419.0743 419.3267 0.0378 -1.0000 -1.0000 5900668 1581065953.00 151.6201 59.9978 32.0000 1.9934 1.9944 418.9514 419.2036 0.0378 -1.0000 -1.0000 5900746 1581065953.10 151.6201 59.9978 32.0000 1.9939 1.9949 418.8786 419.1310 0.0378 -1.0000 -1.0000 5900808 1581065953.20 151.6201 59.9978 32.0000 1.9940 1.9949 418.8500 419.1024 0.0378 -1.0000 -1.0000 5901043 1581065953.30 151.6201 59.9978 32.0000 1.9929 1.9939 418.8625 419.1133 0.0376 -1.0000 -1.0000 5901121 1581065953.40 151.6201 59.9978 32.0000 1.9932 1.9942 419.0713 419.3235 0.0377 -1.0000 -1.0000 5901183 1581065953.50 151.6201 59.9978 32.0000 1.9931 1.9941 419.0205 419.2728 0.0378 -1.0000 -1.0000 5901246 1581065953.60 151.5583 59.9978 32.0000 1.9937 1.9947 418.9441 419.1953 0.0377 -1.0000 -1.0000 5901324 1581065953.70 151.5358 59.9978 32.0000 1.9940 1.9950 418.9146 419.1669 0.0378 -1.0000 -1.0000 5901387 1581065953.80 151.5358 59.9978 32.0000 1.9922 1.9932 419.1038 419.3558 0.0377 -1.0000 -1.0000 5902058 1581065953.90 151.5358 59.9978 32.0000 1.9924 1.9934 419.0963 419.3485 0.0378 -1.0000 -1.0000 5902137 1581065954.00 151.5388 59.9978 32.0000 1.9935 1.9945 418.9148 419.1664 0.0377 -1.0000 -1.0000 5902199 1581065954.10 151.5388 59.9978 32.0000 1.9938 1.9948 418.8708 419.1230 0.0378 -1.0000 -1.0000 5902262 1581065954.20 151.5388 59.9978 32.0000 1.9933 1.9943 419.0544 419.3066 0.0378 -1.0000 -1.0000 5902355 1581065954.30 151.4621 59.9978 32.0000 1.9929 1.9939 419.1506 419.4026 0.0377 -1.0000 -1.0000 5902418 1581065954.40 151.4621 59.9978 32.0000 1.9922 1.9932 419.0573 419.3092 0.0378 -1.0000 -1.0000 5902481 1581065954.50 151.4621 59.9978 32.0000 1.9931 1.9941 419.0919 419.3439 0.0377 -1.0000 -1.0000 5902543 1581065954.60 151.4621 59.9978 32.0000 1.9936 1.9946 418.9431 419.1962 0.0379 -1.0000 -1.0000 5902605 1581065954.70 151.4621 59.9978 32.0000 1.9943 1.9953 418.8844 419.1371 0.0378 -1.0000 -1.0000 5902684 1581065954.80 151.4686 59.9979 32.0000 1.9934 1.9944 418.7975 419.0499 0.0378 -1.0000 -1.0000 5902746 1581065954.90 151.4783 59.9981 32.0000 1.9923 1.9933 419.0358 419.2873 0.0377 -1.0000 -1.0000 5902808 1581065955.00 151.4783 59.9981 32.0000 1.9934 1.9943 418.9839 419.2361 0.0378 -1.0000 -1.0000 5902887 1581065955.10 151.4783 59.9981 32.0000 1.9939 1.9949 418.9482 419.2006 0.0378 -1.0000 -1.0000 5902949 1581065955.20 151.4783 59.9981 32.0000 1.9941 1.9951 418.8331 419.0856 0.0378 -1.0000 -1.0000 5903012 1581065955.30 151.4783 59.9981 32.0000 1.9939 1.9949 418.9442 419.1958 0.0377 -1.0000 -1.0000 5903090 1581065955.40 151.4662 59.9981 32.0000 1.9930 1.9940 419.1478 419.3999 0.0377 -1.0000 -1.0000 5903152 1581065955.50 151.4662 59.9981 32.0000 1.9925 1.9935 419.0727 419.3249 0.0378 -1.0000 -1.0000 5903215 1581065955.60 151.4662 59.9981 32.0000 1.9934 1.9944 418.9902 419.2426 0.0378 -1.0000 -1.0000 5903293 1581065955.70 151.4662 59.9981 32.0000 1.9944 1.9954 418.8696 419.1222 0.0378 -1.0000 -1.0000 5903355 1581065955.80 151.4662 59.9981 32.0000 1.9945 1.9955 418.9066 419.1593 0.0379 -1.0000 -1.0000 5903418 1581065955.90 151.4662 59.9981 32.0000 1.9933 1.9943 418.9253 419.1783 0.0379 -1.0000 -1.0000 5903496 1581065956.00 151.5157 59.9981 32.0000 1.9937 1.9947 419.0640 419.3165 0.0378 -1.0000 -1.0000 5903558 1581065956.10 151.5495 59.9981 32.0000 1.9942 1.9952 418.9204 419.1735 0.0379 -1.0000 -1.0000 5903621 1581065956.20 151.5495 59.9981 32.0000 1.9945 1.9955 418.8871 419.1397 0.0379 -1.0000 -1.0000 5903683 1581065956.30 151.5495 59.9981 32.0000 1.9943 1.9953 418.9318 419.1849 0.0378 -1.0000 -1.0000 5904074 1581065956.40 151.5495 59.9981 32.0000 1.9939 1.9948 418.9805 419.2311 0.0376 -1.0000 -1.0000 5904137 1581065956.50 151.5495 59.9981 32.0000 1.9936 1.9946 419.1047 419.3569 0.0378 -1.0000 -1.0000 5904199 1581065956.60 151.5544 59.9981 32.0000 1.9933 1.9943 419.1339 419.3858 0.0377 -1.0000 -1.0000 5904262 1581065956.70 151.5544 59.9981 32.0000 1.9943 1.9953 418.9659 419.2177 0.0377 -1.0000 -1.0000 5904340 1581065956.80 151.5544 59.9981 32.0000 1.9942 1.9951 418.9029 419.1547 0.0377 -1.0000 -1.0000 5904558 1581065956.90 151.5544 59.9981 32.0000 1.9932 1.9941 418.8908 419.1434 0.0378 -1.0000 -1.0000 5904621 1581065957.00 151.5544 59.9981 32.0000 1.9933 1.9943 419.0090 419.2613 0.0378 -1.0000 -1.0000 5904699 1581065957.10 151.5525 59.9981 32.0000 1.9936 1.9946 418.9688 419.2216 0.0379 -1.0000 -1.0000 5904762 1581065957.20 151.5511 59.9981 32.0000 1.9939 1.9949 418.8415 419.0946 0.0379 -1.0000 -1.0000 5904824 1581065957.30 151.5511 59.9981 32.0000 1.9936 1.9946 418.8783 419.1304 0.0378 -1.0000 -1.0000 5904902 1581065957.40 151.5511 59.9981 32.0000 1.9934 1.9944 419.0052 419.2578 0.0378 -1.0000 -1.0000 5905074 1581065957.50 151.5511 59.9981 32.0000 1.9934 1.9944 419.0969 419.3495 0.0378 -1.0000 -1.0000 5905137 1581065957.60 151.5511 59.9981 32.0000 1.9933 1.9943 419.0032 419.2558 0.0378 -1.0000 -1.0000 5905199 1581065957.70 151.5870 59.9981 32.0000 1.9932 1.9941 418.9506 419.2030 0.0378 -1.0000 -1.0000 5905262 1581065957.80 151.5870 59.9981 32.0000 1.9944 1.9954 418.8726 419.1242 0.0377 -1.0000 -1.0000 5905340 1581065957.90 151.5870 59.9981 32.0000 1.9938 1.9948 418.8872 419.1387 0.0377 -1.0000 -1.0000 5905590 1581065958.00 151.5870 59.9981 32.0000 1.9937 1.9947 418.9832 419.2352 0.0378 -1.0000 -1.0000 5905652 1581065958.10 151.5870 59.9981 32.0000 1.9926 1.9936 419.1847 419.4379 0.0379 -1.0000 -1.0000 5905715 1581065958.20 151.5442 59.9981 32.0000 1.9929 1.9939 418.9275 419.1796 0.0378 -1.0000 -1.0000 5905793 1581065958.30 151.5389 59.9981 32.0000 1.9934 1.9943 418.8106 419.0627 0.0378 -1.0000 -1.0000 5905840 1581065958.40 151.5389 59.9981 32.0000 1.9931 1.9941 418.8776 419.1306 0.0379 -1.0000 -1.0000 5906324 1581065958.50 151.5389 59.9981 32.0000 1.9929 1.9939 418.9201 419.1730 0.0379 -1.0000 -1.0000 5906402 1581065958.60 151.5389 59.9981 32.0000 1.9932 1.9942 419.0546 419.3076 0.0379 -1.0000 -1.0000 5906465 1581065958.70 151.5389 59.9981 32.0000 1.9936 1.9946 418.9558 419.2080 0.0377 -1.0000 -1.0000 5906527 1581065958.80 151.4701 59.9981 32.0000 1.9935 1.9945 418.8168 419.0700 0.0379 -1.0000 -1.0000 5906590 1581065958.90 151.4701 59.9981 32.0000 1.9934 1.9944 418.8148 419.0679 0.0379 -1.0000 -1.0000 5906824 1581065959.00 151.4701 59.9981 32.0000 1.9931 1.9941 418.9374 419.1898 0.0378 -1.0000 -1.0000 5906902 1581065959.10 151.4701 59.9981 32.0000 1.9926 1.9936 419.0082 419.2612 0.0379 -1.0000 -1.0000 5906965 1581065959.20 151.4701 59.9981 32.0000 1.9932 1.9941 419.0838 419.3364 0.0378 -1.0000 -1.0000 5907027 1581065959.30 151.4506 59.9981 32.0000 1.9928 1.9938 419.0195 419.2710 0.0377 -1.0000 -1.0000 5907105 1581065959.40 151.4506 59.9981 32.0000 1.9935 1.9945 418.8130 419.0651 0.0378 -1.0000 -1.0000 5907277 1581065959.50 151.4506 59.9981 32.0000 1.9934 1.9944 418.8964 419.1493 0.0379 -1.0000 -1.0000 5907340 1581065959.60 151.4506 59.9981 32.0000 1.9933 1.9943 418.9559 419.2094 0.0380 -1.0000 -1.0000 5907418 1581065959.70 151.4506 59.9981 32.0000 1.9925 1.9935 419.1331 419.3870 0.0379 -1.0000 -1.0000 5907480 1581065959.80 151.4419 59.9984 32.0000 1.9929 1.9939 419.0540 419.3060 0.0378 -1.0000 -1.0000 5907543 1581065959.90 151.4368 59.9985 32.0000 1.9931 1.9941 418.9794 419.2301 0.0376 -1.0000 -1.0000 5907605 1581065960.00 151.4368 59.9985 32.0000 1.9945 1.9955 418.9106 419.1632 0.0378 -1.0000 -1.0000 5907793 1581065960.10 151.4368 59.9985 32.0000 1.9935 1.9945 418.8909 419.1440 0.0379 -1.0000 -1.0000 5907855 1581065960.20 151.4368 59.9985 32.0000 1.9931 1.9941 418.8586 419.1121 0.0378 -1.0000 -1.0000 5907918 1581065960.30 151.4368 59.9985 32.0000 1.9937 1.9946 419.0455 419.2969 0.0377 -1.0000 -1.0000 5907981 1581065960.40 151.4368 59.9985 32.0000 1.9929 1.9939 419.0617 419.3153 0.0380 -1.0000 -1.0000 5908043 1581065960.50 151.4774 59.9985 32.0000 1.9936 1.9946 418.8526 419.1058 0.0380 -1.0000 -1.0000 5908293 1581065960.60 151.4780 59.9985 32.0000 1.9936 1.9946 418.8987 419.1524 0.0379 -1.0000 -1.0000 5908355 1581065960.70 151.4780 59.9985 32.0000 1.9927 1.9937 418.9335 419.1856 0.0378 -1.0000 -1.0000 5908433 1581065960.80 151.4780 59.9985 32.0000 1.9930 1.9940 418.9728 419.2260 0.0379 -1.0000 -1.0000 5908496 1581065960.90 151.4780 59.9985 32.0000 1.9934 1.9944 419.0117 419.2640 0.0378 -1.0000 -1.0000 5908558 1581065961.00 151.4948 59.9985 32.0000 1.9941 1.9951 418.8526 419.1050 0.0378 -1.0000 -1.0000 5908793 1581065961.10 151.5040 59.9985 32.0000 1.9935 1.9945 418.8862 419.1390 0.0379 -1.0000 -1.0000 5908840 1581065961.20 151.5040 59.9985 32.0000 1.9924 1.9934 418.8871 419.1415 0.0381 -1.0000 -1.0000 5908918 1581065961.30 151.5040 59.9985 32.0000 1.9931 1.9941 419.1057 419.3593 0.0379 -1.0000 -1.0000 5908980 1581065961.40 151.5040 59.9985 32.0000 1.9935 1.9945 419.1057 419.3590 0.0379 -1.0000 -1.0000 5909058 1581065961.50 151.5040 59.9985 32.0000 1.9945 1.9955 418.8295 419.0815 0.0378 -1.0000 -1.0000 5909293 1581065961.60 151.5575 59.9985 32.0000 1.9941 1.9950 418.8885 419.1409 0.0378 -1.0000 -1.0000 5909355 1581065961.70 151.5575 59.9985 32.0000 1.9934 1.9944 418.9707 419.2234 0.0378 -1.0000 -1.0000 5909418 1581065961.80 151.5575 59.9985 32.0000 1.9928 1.9937 419.0982 419.3505 0.0378 -1.0000 -1.0000 5909481 1581065961.90 151.5575 59.9985 32.0000 1.9925 1.9935 418.9712 419.2237 0.0378 -1.0000 -1.0000 5909558 1581065962.00 151.5575 59.9985 32.0000 1.9936 1.9946 418.8714 419.1242 0.0379 -1.0000 -1.0000 5910433 1581065962.10 151.4957 59.9985 32.0000 1.9935 1.9945 418.8384 419.0905 0.0377 -1.0000 -1.0000 5910496 1581065962.20 151.4957 59.9985 32.0000 1.9932 1.9942 418.7527 419.0048 0.0378 -1.0000 -1.0000 5910574 1581065962.30 151.4957 59.9985 32.0000 1.9929 1.9939 418.7663 419.0175 0.0377 -1.0000 -1.0000 5910637 1581065962.40 151.4957 59.9985 32.0000 1.9922 1.9932 419.0260 419.2783 0.0378 -1.0000 -1.0000 5910699 1581065962.50 151.4957 59.9985 32.0000 1.9926 1.9936 419.0699 419.3226 0.0378 -1.0000 -1.0000 5910762 1581065962.60 151.5172 59.9985 32.0000 1.9927 1.9937 418.9288 419.1812 0.0378 -1.0000 -1.0000 5910824 1581065962.70 151.5643 59.9985 32.0000 1.9935 1.9945 418.8329 419.0850 0.0378 -1.0000 -1.0000 5910902 1581065962.80 151.5643 59.9985 32.0000 1.9921 1.9931 418.9822 419.2349 0.0379 -1.0000 -1.0000 5910965 1581065962.90 151.5643 59.9985 32.0000 1.9925 1.9935 419.0851 419.3374 0.0378 -1.0000 -1.0000 5911027 1581065963.00 151.5643 59.9985 32.0000 1.9927 1.9937 419.1729 419.4261 0.0379 -1.0000 -1.0000 5911105 1581065963.10 151.5643 59.9985 32.0000 1.9931 1.9940 418.9745 419.2272 0.0378 -1.0000 -1.0000 5911168 1581065963.20 151.5495 59.9985 32.0000 1.9934 1.9944 418.7473 419.0004 0.0379 -1.0000 -1.0000 5911230 1581065963.30 151.5495 59.9985 32.0000 1.9941 1.9951 418.8747 419.1268 0.0378 -1.0000 -1.0000 5911308 1581065963.40 151.5495 59.9985 32.0000 1.9938 1.9948 418.9657 419.2186 0.0379 -1.0000 -1.0000 5911371 1581065963.50 151.5495 59.9985 32.0000 1.9926 1.9936 419.1267 419.3787 0.0377 -1.0000 -1.0000 5911434 1581065963.60 151.5495 59.9985 32.0000 1.9933 1.9943 419.0789 419.3323 0.0379 -1.0000 -1.0000 5911512 1581065963.70 151.5186 59.9985 32.0000 1.9933 1.9943 418.9702 419.2223 0.0377 -1.0000 -1.0000 5911574 1581065963.80 151.5141 59.9985 32.0000 1.9940 1.9950 418.9277 419.1815 0.0380 -1.0000 -1.0000 5911637 1581065963.90 151.5141 59.9985 32.0000 1.9932 1.9941 419.0324 419.2847 0.0377 -1.0000 -1.0000 5911715 1581065964.00 151.5141 59.9985 32.0000 1.9924 1.9934 419.0617 419.3133 0.0377 -1.0000 -1.0000 5911777 1581065964.10 151.5141 59.9985 32.0000 1.9936 1.9946 419.1298 419.3829 0.0379 -1.0000 -1.0000 5911840 1581065964.20 151.5036 59.9985 32.0000 1.9938 1.9948 418.9269 419.1799 0.0379 -1.0000 -1.0000 5911902 1581065964.30 151.4658 59.9985 32.0000 1.9942 1.9952 418.9044 419.1572 0.0378 -1.0000 -1.0000 5911965 1581065964.40 151.4658 59.9985 32.0000 1.9940 1.9950 418.9694 419.2220 0.0378 -1.0000 -1.0000 5912027 1581065964.50 151.4658 59.9985 32.0000 1.9931 1.9941 419.0218 419.2731 0.0376 -1.0000 -1.0000 5912137 1581065964.60 151.4658 59.9985 32.0000 1.9930 1.9939 419.0704 419.3232 0.0380 -1.0000 -1.0000 5912199 1581065964.70 151.4658 59.9985 32.0000 1.9934 1.9944 419.0888 419.3419 0.0379 -1.0000 -1.0000 5912262 1581065964.80 151.4793 59.9991 32.0000 1.9936 1.9946 418.9210 419.1740 0.0379 -1.0000 -1.0000 5912324 1581065964.90 151.4793 59.9991 32.0000 1.9940 1.9950 418.8871 419.1386 0.0375 -1.0000 -1.0000 5912387 1581065965.00 151.4793 59.9991 32.0000 1.9945 1.9954 419.0658 419.3172 0.0377 -1.0000 -1.0000 5912465 1581065965.10 151.4793 59.9991 32.0000 1.9935 1.9945 419.1098 419.3619 0.0378 -1.0000 -1.0000 5912590 1581065965.20 151.4793 59.9991 32.0000 1.9946 1.9956 418.9665 419.2196 0.0379 -1.0000 -1.0000 5912652 1581065965.30 151.4774 59.9991 32.0000 1.9942 1.9952 418.8125 419.0643 0.0377 -1.0000 -1.0000 5912730 1581065965.40 151.4739 59.9991 32.0000 1.9938 1.9948 418.8918 419.1449 0.0379 -1.0000 -1.0000 5912793 1581065965.50 151.4739 59.9991 32.0000 1.9929 1.9939 419.0076 419.2606 0.0379 -1.0000 -1.0000 5912855 1581065965.60 151.4739 59.9991 32.0000 1.9931 1.9941 419.1532 419.4055 0.0378 -1.0000 -1.0000 5913090 1581065965.70 151.4739 59.9991 32.0000 1.9929 1.9939 419.0345 419.2869 0.0378 -1.0000 -1.0000 5913152 1581065965.80 151.4739 59.9991 32.0000 1.9943 1.9953 418.9222 419.1745 0.0378 -1.0000 -1.0000 5913215 1581065965.90 151.5431 59.9991 32.0000 1.9948 1.9958 418.8310 419.0827 0.0377 -1.0000 -1.0000 5913293 1581065966.00 151.5431 59.9991 32.0000 1.9940 1.9950 418.9536 419.2052 0.0378 -1.0000 -1.0000 5913355 1581065966.10 151.5431 59.9991 32.0000 1.9938 1.9947 419.0312 419.2841 0.0379 -1.0000 -1.0000 5914090 1581065966.20 151.5431 59.9991 32.0000 1.9937 1.9947 419.0266 419.2790 0.0378 -1.0000 -1.0000 5914168 1581065966.30 151.5431 59.9991 32.0000 1.9933 1.9943 419.0873 419.3394 0.0378 -1.0000 -1.0000 5914231 1581065966.40 151.5628 59.9991 32.0000 1.9943 1.9953 418.8437 419.0960 0.0378 -1.0000 -1.0000 5914293 1581065966.50 151.5652 59.9991 32.0000 1.9934 1.9943 418.8857 419.1386 0.0379 -1.0000 -1.0000 5914355 1581065966.60 151.5652 59.9991 32.0000 1.9937 1.9947 418.8671 419.1187 0.0377 -1.0000 -1.0000 5914418 1581065966.70 151.5652 59.9991 32.0000 1.9932 1.9942 418.9293 419.1817 0.0378 -1.0000 -1.0000 5914496 1581065966.80 151.5652 59.9991 32.0000 1.9928 1.9938 419.0854 419.3378 0.0379 -1.0000 -1.0000 5914558 1581065966.90 151.5652 59.9991 32.0000 1.9941 1.9951 418.9430 419.1972 0.0380 -1.0000 -1.0000 5914621 1581065967.00 151.5572 59.9991 32.0000 1.9931 1.9941 418.8507 419.1035 0.0378 -1.0000 -1.0000 5914699 1581065967.10 151.5572 59.9991 32.0000 1.9936 1.9946 418.7629 419.0155 0.0378 -1.0000 -1.0000 5914824 1581065967.20 151.5572 59.9991 32.0000 1.9945 1.9955 418.9390 419.1915 0.0378 -1.0000 -1.0000 5914887 1581065967.30 151.5572 59.9991 32.0000 1.9935 1.9945 419.0354 419.2876 0.0377 -1.0000 -1.0000 5914965 1581065967.40 151.5572 59.9991 32.0000 1.9939 1.9949 418.9822 419.2366 0.0380 -1.0000 -1.0000 5915027 1581065967.50 151.5584 59.9991 32.0000 1.9938 1.9948 418.8820 419.1349 0.0379 -1.0000 -1.0000 5915090 1581065967.60 151.5584 59.9991 32.0000 1.9935 1.9945 418.8265 419.0792 0.0378 -1.0000 -1.0000 5915277 1581065967.70 151.5584 59.9991 32.0000 1.9923 1.9932 419.0489 419.3010 0.0378 -1.0000 -1.0000 5915340 1581065967.80 151.5584 59.9991 32.0000 1.9918 1.9928 419.0034 419.2562 0.0378 -1.0000 -1.0000 5915387 1581065967.90 151.5584 59.9991 32.0000 1.9930 1.9940 418.9526 419.2060 0.0380 -1.0000 -1.0000 5915465 1581065968.00 151.5553 59.9991 32.0000 1.9931 1.9941 418.9248 419.1768 0.0378 -1.0000 -1.0000 5915527 1581065968.10 151.5281 59.9991 32.0000 1.9942 1.9952 418.8790 419.1314 0.0378 -1.0000 -1.0000 5915590 1581065968.20 151.5281 59.9991 32.0000 1.9937 1.9947 418.8395 419.0920 0.0378 -1.0000 -1.0000 5916277 1581065968.30 151.5281 59.9991 32.0000 1.9932 1.9942 418.8973 419.1493 0.0377 -1.0000 -1.0000 5916340 1581065968.40 151.5281 59.9991 32.0000 1.9933 1.9943 419.0562 419.3085 0.0378 -1.0000 -1.0000 5916402 1581065968.50 151.5281 59.9991 32.0000 1.9934 1.9944 418.9968 419.2503 0.0380 -1.0000 -1.0000 5916480 1581065968.60 151.4811 59.9991 32.0000 1.9947 1.9957 418.8096 419.0626 0.0379 -1.0000 -1.0000 5916543 1581065968.70 151.4811 59.9991 32.0000 1.9933 1.9943 418.8644 419.1176 0.0379 -1.0000 -1.0000 5916621 1581065968.80 151.4811 59.9991 32.0000 1.9930 1.9940 419.0216 419.2736 0.0377 -1.0000 -1.0000 5916683 1581065968.90 151.4811 59.9991 32.0000 1.9930 1.9940 419.1084 419.3609 0.0378 -1.0000 -1.0000 5916746 1581065969.00 151.4811 59.9991 32.0000 1.9941 1.9951 418.9759 419.2277 0.0377 -1.0000 -1.0000 5916808 1581065969.10 151.4811 59.9991 32.0000 1.9941 1.9951 418.9519 419.2040 0.0378 -1.0000 -1.0000 5916871 1581065969.20 151.4832 59.9991 32.0000 1.9938 1.9948 418.8730 419.1260 0.0379 -1.0000 -1.0000 5917074 1581065969.30 151.4868 59.9991 32.0000 1.9932 1.9942 419.0108 419.2638 0.0379 -1.0000 -1.0000 5917152 1581065969.40 151.4868 59.9991 32.0000 1.9928 1.9938 419.0811 419.3344 0.0379 -1.0000 -1.0000 5917215 1581065969.50 151.4868 59.9991 32.0000 1.9937 1.9947 418.9518 419.2036 0.0377 -1.0000 -1.0000 5917277 1581065969.60 151.4868 59.9991 32.0000 1.9939 1.9949 418.9005 419.1526 0.0378 -1.0000 -1.0000 5917355 1581065969.70 151.4868 59.9991 32.0000 1.9936 1.9946 418.9261 419.1783 0.0378 -1.0000 -1.0000 5917527 1581065969.80 151.4968 59.9994 32.0000 1.9937 1.9947 419.0158 419.2678 0.0378 -1.0000 -1.0000 5917590 1581065969.90 151.4968 59.9994 32.0000 1.9933 1.9943 419.1421 419.3954 0.0379 -1.0000 -1.0000 5917668 1581065970.00 151.4968 59.9994 32.0000 1.9936 1.9946 419.0549 419.3079 0.0379 -1.0000 -1.0000 5917731 1581065970.10 151.4968 59.9994 32.0000 1.9941 1.9951 418.9644 419.2176 0.0379 -1.0000 -1.0000 5917793 1581065970.20 151.4968 59.9994 32.0000 1.9938 1.9948 418.9148 419.1672 0.0378 -1.0000 -1.0000 5917871 1581065970.30 151.5201 59.9994 32.0000 1.9937 1.9947 419.0023 419.2541 0.0377 -1.0000 -1.0000 5917934 1581065970.40 151.5235 59.9994 32.0000 1.9932 1.9942 419.1177 419.3708 0.0379 -1.0000 -1.0000 5917996 1581065970.50 151.5235 59.9994 32.0000 1.9936 1.9946 419.0214 419.2735 0.0378 -1.0000 -1.0000 5918074 1581065970.60 151.5235 59.9994 32.0000 1.9933 1.9943 418.9756 419.2278 0.0378 -1.0000 -1.0000 5918137 1581065970.70 151.5235 59.9994 32.0000 1.9941 1.9951 418.9704 419.2224 0.0377 -1.0000 -1.0000 5918340 1581065970.80 151.5259 59.9994 32.0000 1.9937 1.9947 419.1478 419.4007 0.0379 -1.0000 -1.0000 5918402 1581065970.90 151.5546 59.9994 32.0000 1.9933 1.9943 418.9777 419.2306 0.0379 -1.0000 -1.0000 5918465 1581065971.00 151.5546 59.9994 32.0000 1.9937 1.9947 418.8631 419.1156 0.0378 -1.0000 -1.0000 5918543 1581065971.10 151.5546 59.9994 32.0000 1.9932 1.9942 418.8588 419.1112 0.0378 -1.0000 -1.0000 5918605 1581065971.20 151.5546 59.9994 32.0000 1.9933 1.9943 418.9326 419.1848 0.0378 -1.0000 -1.0000 5918840 1581065971.30 151.5546 59.9994 32.0000 1.9925 1.9935 419.0572 419.3100 0.0379 -1.0000 -1.0000 5918918 1581065971.40 151.5281 59.9994 32.0000 1.9930 1.9940 419.0004 419.2524 0.0377 -1.0000 -1.0000 5918981 1581065971.50 151.5281 59.9994 32.0000 1.9937 1.9947 418.9631 419.2149 0.0377 -1.0000 -1.0000 5919043 1581065971.60 151.5281 59.9994 32.0000 1.9935 1.9945 418.8819 419.1338 0.0378 -1.0000 -1.0000 5919105 1581065971.70 151.5281 59.9994 32.0000 1.9937 1.9947 418.8505 419.1032 0.0379 -1.0000 -1.0000 5919168 1581065971.80 151.5281 59.9994 32.0000 1.9930 1.9939 419.0830 419.3360 0.0378 -1.0000 -1.0000 5919231 1581065971.90 151.5281 59.9994 32.0000 1.9924 1.9934 419.0198 419.2726 0.0379 -1.0000 -1.0000 5919308 1581065972.00 151.5549 59.9994 32.0000 1.9939 1.9949 418.9273 419.1795 0.0377 -1.0000 -1.0000 5919371 1581065972.10 151.5549 59.9994 32.0000 1.9942 1.9952 418.8375 419.0891 0.0377 -1.0000 -1.0000 5919434 1581065972.20 151.5549 59.9994 32.0000 1.9933 1.9943 418.9242 419.1766 0.0379 -1.0000 -1.0000 5919512 1581065972.30 151.5549 59.9994 32.0000 1.9929 1.9939 418.8822 419.1354 0.0379 -1.0000 -1.0000 5920121 1581065972.40 151.5549 59.9994 32.0000 1.9924 1.9933 418.9987 419.2513 0.0378 -1.0000 -1.0000 5920184 1581065972.50 151.5089 59.9994 32.0000 1.9934 1.9944 418.9984 419.2516 0.0380 -1.0000 -1.0000 5920262 1581065972.60 151.5089 59.9994 32.0000 1.9938 1.9948 418.8815 419.1346 0.0379 -1.0000 -1.0000 5920324 1581065972.70 151.5089 59.9994 32.0000 1.9944 1.9954 418.7601 419.0129 0.0379 -1.0000 -1.0000 5920402 1581065972.80 151.5089 59.9994 32.0000 1.9941 1.9951 418.7846 419.0364 0.0377 -1.0000 -1.0000 5920793 1581065972.90 151.5089 59.9994 32.0000 1.9930 1.9939 418.9767 419.2287 0.0378 -1.0000 -1.0000 5920855 1581065973.00 151.5101 59.9994 32.0000 1.9932 1.9942 419.1015 419.3542 0.0378 -1.0000 -1.0000 5920934 1581065973.10 151.5110 59.9994 32.0000 1.9934 1.9943 419.0110 419.2641 0.0380 -1.0000 -1.0000 5921012 1581065973.20 151.5110 59.9994 32.0000 1.9935 1.9945 418.9654 419.2182 0.0379 -1.0000 -1.0000 5921074 1581065973.30 151.5110 59.9994 32.0000 1.9941 1.9951 418.8179 419.0711 0.0379 -1.0000 -1.0000 5921137 1581065973.40 151.5110 59.9994 32.0000 1.9935 1.9945 418.7597 419.0122 0.0378 -1.0000 -1.0000 5921199 1581065973.50 151.5095 59.9994 32.0000 1.9938 1.9948 418.9100 419.1625 0.0378 -1.0000 -1.0000 5921262 1581065973.60 151.4782 59.9994 32.0000 1.9931 1.9941 419.0352 419.2882 0.0379 -1.0000 -1.0000 5921340 1581065973.70 151.4782 59.9994 32.0000 1.9941 1.9951 418.8954 419.1468 0.0376 -1.0000 -1.0000 5921402 1581065973.80 151.4782 59.9994 32.0000 1.9938 1.9948 418.8273 419.0796 0.0378 -1.0000 -1.0000 5921527 1581065973.90 151.4782 59.9994 32.0000 1.9933 1.9943 418.8104 419.0628 0.0379 -1.0000 -1.0000 5921605 1581065974.00 151.4782 59.9994 32.0000 1.9936 1.9946 419.0008 419.2536 0.0378 -1.0000 -1.0000 5921668 1581065974.10 151.4782 59.9994 32.0000 1.9934 1.9944 419.0281 419.2806 0.0378 -1.0000 -1.0000 5921731 1581065974.20 151.4635 59.9994 32.6517 1.9937 1.9947 418.9609 419.2132 0.0378 -1.0000 -1.0000 5921793 1581065974.30 151.4557 59.9994 33.0000 1.9950 1.9960 418.8481 419.1001 0.0378 -1.0000 -1.0000 5922074 1581065974.40 151.4557 59.9994 33.0000 1.9937 1.9947 418.9162 419.1696 0.0380 -1.0000 -1.0000 5922137 1581065974.50 151.4557 59.9994 33.0000 1.9930 1.9940 419.0558 419.3088 0.0378 -1.0000 -1.0000 5922215 1581065974.60 151.4557 59.9994 33.0000 1.9928 1.9938 419.0531 419.3062 0.0380 -1.0000 -1.0000 5922277 1581065974.70 151.4557 59.9994 33.0000 1.9938 1.9948 418.9607 419.2133 0.0379 -1.0000 -1.0000 5922355 1581065974.80 151.4557 59.9994 33.0000 1.9952 1.9962 418.9038 419.1566 0.0379 -1.0000 -1.0000 5922558 1581065974.90 151.5797 59.9983 33.0000 1.9957 1.9967 418.8763 419.1283 0.0377 -1.0000 -1.0000 5922621 1581065975.00 151.5797 59.9983 33.0000 1.9949 1.9959 419.0014 419.2527 0.0377 -1.0000 -1.0000 5922699 1581065975.10 151.5797 59.9983 33.0000 1.9947 1.9956 418.9980 419.2508 0.0378 -1.0000 -1.0000 5922762 1581065975.20 151.5797 59.9983 33.0000 1.9949 1.9959 419.0891 419.3409 0.0376 -1.0000 -1.0000 5922824 1581065975.30 151.5797 59.9983 33.0000 1.9950 1.9960 418.9715 419.2236 0.0378 -1.0000 -1.0000 5923058 1581065975.40 151.5705 59.9983 33.0000 1.9950 1.9960 418.9712 419.2238 0.0379 -1.0000 -1.0000 5923121 1581065975.50 151.5691 59.9983 33.0000 1.9949 1.9959 418.9220 419.1735 0.0376 -1.0000 -1.0000 5923183 1581065975.60 151.5691 59.9983 33.0000 1.9940 1.9950 419.0005 419.2537 0.0379 -1.0000 -1.0000 5923262 1581065975.70 151.5691 59.9983 33.0000 1.9937 1.9947 419.1055 419.3583 0.0378 -1.0000 -1.0000 5923324 1581065975.80 151.5691 59.9983 33.0000 1.9939 1.9949 419.1588 419.4124 0.0380 -1.0000 -1.0000 5923996 1581065975.90 151.5717 59.9983 33.0000 1.9937 1.9947 419.0897 419.3418 0.0377 -1.0000 -1.0000 5924074 1581065976.00 151.6219 59.9983 33.0000 1.9950 1.9960 419.0254 419.2771 0.0377 -1.0000 -1.0000 5924137 1581065976.10 151.6219 59.9983 33.0000 1.9951 1.9961 419.0281 419.2805 0.0378 -1.0000 -1.0000 5924199 1581065976.20 151.6219 59.9983 33.0000 1.9953 1.9963 418.9985 419.2510 0.0378 -1.0000 -1.0000 5924262 1581065976.30 151.6219 59.9983 33.0000 1.9937 1.9947 419.1809 419.4337 0.0378 -1.0000 -1.0000 5924324 1581065976.40 151.6219 59.9983 33.0000 1.9941 1.9951 419.0719 419.3236 0.0377 -1.0000 -1.0000 5926262 1581065976.50 151.6477 59.9983 33.0000 1.9948 1.9958 419.0136 419.2654 0.0377 -1.0000 -1.0000 5926324 1581065976.60 151.6477 59.9983 33.0000 1.9957 1.9967 418.9568 419.2084 0.0377 -1.0000 -1.0000 5926387 1581065976.70 151.6477 59.9983 33.0000 1.9947 1.9957 418.9835 419.2356 0.0377 -1.0000 -1.0000 5926465 1581065976.80 151.6477 59.9983 33.0000 1.9945 1.9955 419.0847 419.3366 0.0377 -1.0000 -1.0000 5926527 1581065976.90 151.6477 59.9983 33.0000 1.9937 1.9947 419.0694 419.3219 0.0378 -1.0000 -1.0000 5926590 1581065977.00 151.8635 59.9983 33.0000 1.9944 1.9954 419.0390 419.2912 0.0378 -1.0000 -1.0000 5926668 1581065977.10 152.3669 59.9983 33.0000 1.9947 1.9957 418.7274 418.9796 0.0378 -1.0000 -1.0000 5926731 1581065977.20 152.3669 59.9983 33.0000 1.9089 1.9099 395.1354 395.3724 0.0376 -1.0000 -1.0000 5926793 1581065977.30 152.3669 59.9983 33.0000 1.1390 1.1395 233.5492 233.6844 0.0358 -1.0000 -1.0000 5926855 1581065977.40 152.3669 59.9983 33.0000 0.4811 0.4814 73.6713 73.7120 0.0346 -1.0000 -1.0000 5927277 1581065977.50 152.0920 59.9983 33.0000 0.3115 0.3117 79.6082 79.6521 0.0346 -1.0000 -1.0000 5927355 1581065977.60 151.8315 59.9983 33.0000 0.3905 0.3907 87.1856 87.2337 0.0346 -1.0000 -1.0000 5927418 1581065977.70 151.6049 59.9983 33.0000 0.4694 0.4697 94.7631 94.8153 0.0346 -1.0000 -1.0000 5927481 1581065977.80 151.6049 59.9983 33.0000 0.5484 0.5486 112.1736 112.2358 0.0348 -1.0000 -1.0000 5927543 1581065977.90 151.6049 59.9983 33.0000 0.6270 0.6273 130.4392 130.5118 0.0349 -1.0000 -1.0000 5927621 1581065978.00 151.6049 59.9983 33.0000 0.7052 0.7055 148.7048 148.7879 0.0351 -1.0000 -1.0000 5927684 1581065978.10 151.6949 59.9983 33.0000 0.7834 0.7838 162.2477 162.3386 0.0351 -1.0000 -1.0000 5928262 1581065978.20 151.7630 59.9983 33.0000 0.8484 0.8488 174.7540 174.8520 0.0352 -1.0000 -1.0000 5928324 1581065978.30 151.7630 59.9983 33.0000 0.8917 0.8922 187.2603 187.3655 0.0353 -1.0000 -1.0000 5928387 1581065978.40 151.7630 59.9983 33.0000 0.9351 0.9355 194.9898 195.0995 0.0353 -1.0000 -1.0000 5928449 1581065978.50 151.7523 59.9983 33.0000 0.9721 0.9726 201.0410 201.1543 0.0354 -1.0000 -1.0000 5928527 1581065978.60 151.7126 59.9983 33.0000 0.9919 0.9924 207.0923 207.2090 0.0354 -1.0000 -1.0000 5928590 1581065978.70 151.7071 59.9983 33.0000 1.0117 1.0122 211.1847 211.3037 0.0353 -1.0000 -1.0000 5928668 1581065978.80 151.7071 59.9983 33.0000 1.0309 1.0314 213.7995 213.9198 0.0353 -1.0000 -1.0000 5928730 1581065978.90 151.7071 59.9983 33.0000 1.0394 1.0399 216.4143 216.5358 0.0352 -1.0000 -1.0000 5928793 1581065979.00 151.7071 59.9983 33.0000 1.0478 1.0483 218.4798 218.6023 0.0352 -1.0000 -1.0000 5928855 1581065979.10 151.7071 59.9983 33.0000 1.0563 1.0568 219.7549 219.8779 0.0351 -1.0000 -1.0000 5928918 1581065979.20 151.7247 59.9983 33.0000 1.0605 1.0610 221.0300 221.1536 0.0351 -1.0000 -1.0000 5928980 1581065979.30 151.7330 59.9983 33.0000 1.0644 1.0649 222.0852 222.2090 0.0349 -1.0000 -1.0000 5929058 1581065979.40 151.7330 59.9983 33.0000 1.0684 1.0689 222.6729 222.7964 0.0348 -1.0000 -1.0000 5929121 1581065979.50 151.7330 59.9983 33.0000 1.0705 1.0710 223.2607 223.3838 0.0346 -1.0000 -1.0000 5929183 1581065979.60 151.7247 59.9983 33.0000 1.0724 1.0729 223.7635 223.8862 0.0344 -1.0000 -1.0000 5929262 1581065979.70 151.6903 59.9984 33.0000 1.0742 1.0747 223.9974 224.1195 0.0342 -1.0000 -1.0000 5929324 1581065979.80 151.6834 59.9985 33.0000 1.0754 1.0759 224.2312 224.3527 0.0340 -1.0000 -1.0000 5929387 1581065979.90 151.6834 59.9985 33.0000 1.0765 1.0770 224.4975 224.6184 0.0338 -1.0000 -1.0000 5929574 1581065980.00 151.6834 59.9985 33.0000 1.0775 1.0780 224.9112 225.0317 0.0336 -1.0000 -1.0000 5929637 1581065980.10 151.6759 59.9985 32.9131 1.0780 1.0785 225.3250 225.4450 0.0334 -1.0000 -1.0000 5929699 1581065980.20 151.5966 59.9985 32.0000 1.0783 1.0788 225.6515 225.7709 0.0332 -1.0000 -1.0000 5929777 1581065980.30 151.5966 59.9985 32.0000 1.0786 1.0790 225.3375 225.4561 0.0330 -1.0000 -1.0000 5929840 1581065980.40 151.5966 59.9985 32.0000 1.0782 1.0786 225.0235 225.1413 0.0328 -1.0000 -1.0000 5929902 1581065980.50 151.5966 59.9985 32.0000 1.0773 1.0778 224.7096 224.8264 0.0326 -1.0000 -1.0000 5930090 1581065980.60 151.5966 59.9985 32.0000 1.0765 1.0770 224.6087 224.7247 0.0324 -1.0000 -1.0000 5930152 1581065980.70 151.5781 59.9985 32.0000 1.0762 1.0766 224.5239 224.6391 0.0321 -1.0000 -1.0000 5930231 1581065980.80 151.5428 59.9985 32.0000 1.0763 1.0768 224.4390 224.5534 0.0319 -1.0000 -1.0000 5930293 1581065980.90 151.5428 59.9985 32.0000 1.0764 1.0769 224.3163 224.4298 0.0317 -1.0000 -1.0000 5930355 1581065981.00 151.5428 59.9985 32.0000 1.0763 1.0767 224.1879 224.3004 0.0314 -1.0000 -1.0000 5930418 1581065981.10 151.5428 59.9985 32.0000 1.0757 1.0761 224.0596 224.1711 0.0312 -1.0000 -1.0000 5930480 1581065981.20 151.4839 59.9985 32.0000 1.0751 1.0755 223.9978 224.1083 0.0309 -1.0000 -1.0000 5931012 1581065981.30 151.4375 59.9985 32.0000 1.0746 1.0751 223.9516 224.0611 0.0306 -1.0000 -1.0000 5931074 1581065981.40 151.4375 59.9985 32.0000 1.0745 1.0750 223.9055 224.0138 0.0303 -1.0000 -1.0000 5931137 1581065981.50 151.4375 59.9985 32.0000 1.0744 1.0748 223.8615 223.9692 0.0302 -1.0000 -1.0000 5931199 1581065981.60 151.4375 59.9985 32.0000 1.0743 1.0747 223.8183 223.9256 0.0301 -1.0000 -1.0000 5931277 1581065981.70 151.4375 59.9985 32.0000 1.0740 1.0745 223.7751 223.8820 0.0299 -1.0000 -1.0000 5931340 1581065981.80 151.4797 59.9985 32.0000 1.0738 1.0742 223.7348 223.8408 0.0296 -1.0000 -1.0000 5931512 1581065981.90 151.5013 59.9985 32.0000 1.0736 1.0740 223.6962 223.8010 0.0293 -1.0000 -1.0000 5931590 1581065982.00 151.5013 59.9985 32.0000 1.0735 1.0739 223.6575 223.7612 0.0290 -1.0000 -1.0000 5931652 1581065982.10 151.5013 59.9985 32.0000 1.0734 1.0739 223.6027 223.7055 0.0288 -1.0000 -1.0000 5931715 1581065982.20 151.5013 59.9985 32.0000 1.0734 1.0738 223.5228 223.6250 0.0286 -1.0000 -1.0000 5931777 1581065982.30 151.5013 59.9985 32.0000 1.0729 1.0733 223.4429 223.5444 0.0285 -1.0000 -1.0000 5931855 1581065982.40 151.5013 59.9985 32.0000 1.0724 1.0728 223.3934 223.4942 0.0283 -1.0000 -1.0000 5932074 1581065982.50 151.5013 59.9985 32.0000 1.0719 1.0723 223.4028 223.5030 0.0281 -1.0000 -1.0000 5932152 1581065982.60 151.5013 59.9985 32.0000 1.0716 1.0719 223.4123 223.5117 0.0279 -1.0000 -1.0000 5932215 1581065982.70 151.5013 59.9985 32.0000 1.0713 1.0716 223.3955 223.4941 0.0277 -1.0000 -1.0000 5932277 1581065982.80 151.5013 59.9985 32.0000 1.0710 1.0713 223.2908 223.3887 0.0275 -1.0000 -1.0000 5932340 1581065982.90 151.5020 59.9985 32.0000 1.0708 1.0712 223.1860 223.2832 0.0273 -1.0000 -1.0000 5932402 1581065983.00 151.5026 59.9985 32.0000 1.0707 1.0711 226.4456 226.5436 0.0271 -1.0000 -1.0000 5932558 1581065983.10 151.5026 59.9985 32.0000 1.0706 1.0710 246.1305 246.2368 0.0271 -1.0000 -1.0000 5932621 1581065983.20 151.5026 59.9985 32.0000 1.2639 1.2644 265.8154 265.9300 0.0270 -1.0000 -1.0000 5932683 1581065983.30 151.5033 59.9985 32.0000 1.5325 1.5331 286.4106 286.5339 0.0271 -1.0000 -1.0000 5932762 1581065983.40 151.5213 59.9985 32.0000 1.8011 1.8017 328.8509 328.9933 0.0272 -1.0000 -1.0000 5932824 1581065983.50 151.5294 59.9985 32.0000 1.9336 1.9343 371.2912 371.4527 0.0273 -1.0000 -1.0000 5932887 1581065983.60 151.5294 59.9985 32.0000 1.9547 1.9554 413.7315 413.9122 0.0274 -1.0000 -1.0000 5932965 1581065983.70 151.5294 59.9985 32.0000 1.9758 1.9765 416.6857 416.8668 0.0272 -1.0000 -1.0000 5933043 1581065983.80 151.5294 59.9985 32.0000 1.9869 1.9877 417.1196 417.2998 0.0271 -1.0000 -1.0000 5933121 1581065983.90 151.5294 59.9985 32.0000 1.9876 1.9883 417.5535 417.7328 0.0269 -1.0000 -1.0000 5933183 1581065984.00 151.4863 59.9985 32.0000 1.9883 1.9890 417.8246 418.0031 0.0268 -1.0000 -1.0000 5933246 1581065984.10 151.4807 59.9985 32.0000 1.9889 1.9896 417.9959 418.1737 0.0267 -1.0000 -1.0000 5933308 1581065984.20 151.4807 59.9985 32.0000 1.9892 1.9899 418.1672 418.3444 0.0266 -1.0000 -1.0000 5933387 1581065984.30 151.4807 59.9985 32.0000 1.9895 1.9902 418.2488 418.4254 0.0265 -1.0000 -1.0000 5934512 1581065984.40 151.4803 59.9985 32.0000 1.9899 1.9906 418.2477 418.4237 0.0264 -1.0000 -1.0000 5934574 1581065984.50 151.4739 59.9985 32.0000 1.9904 1.9911 418.2465 418.4221 0.0263 -1.0000 -1.0000 5934637 1581065984.60 151.4716 59.9985 32.0000 1.9910 1.9917 418.2998 418.4750 0.0263 -1.0000 -1.0000 5934715 1581065984.70 151.4716 59.9985 32.0000 1.9916 1.9923 418.4284 418.6032 0.0262 -1.0000 -1.0000 5934777 1581065984.80 151.4716 59.9985 32.0000 1.9913 1.9919 418.5571 418.7314 0.0261 -1.0000 -1.0000 5934840 1581065984.90 151.4655 59.9984 32.0000 1.9909 1.9916 418.6433 418.8174 0.0261 -1.0000 -1.0000 5935012 1581065985.00 151.4480 59.9980 32.0000 1.9906 1.9913 418.6507 418.8248 0.0261 -1.0000 -1.0000 5935090 1581065985.10 151.4455 59.9980 32.0000 1.9910 1.9917 418.6581 418.8323 0.0261 -1.0000 -1.0000 5935152 1581065985.20 151.4455 59.9980 32.0000 1.9915 1.9922 418.6565 418.8308 0.0262 -1.0000 -1.0000 5935215 1581065985.30 151.4455 59.9980 32.0000 1.9920 1.9927 418.6166 418.7915 0.0262 -1.0000 -1.0000 5935293 1581065985.40 151.4455 59.9980 32.0000 1.9923 1.9930 418.5767 418.7522 0.0263 -1.0000 -1.0000 5935355 1581065985.50 151.4457 59.9980 32.0000 1.9924 1.9931 418.5545 418.7306 0.0264 -1.0000 -1.0000 5935574 1581065985.60 151.4469 59.9980 32.0000 1.9925 1.9932 418.6511 418.8277 0.0265 -1.0000 -1.0000 5935652 1581065985.70 151.4472 59.9980 32.0000 1.9923 1.9930 418.7476 418.9248 0.0266 -1.0000 -1.0000 5935715 1581065985.80 151.4472 59.9980 32.0000 1.9919 1.9926 418.8381 419.0159 0.0267 -1.0000 -1.0000 5935777 1581065985.90 151.4472 59.9980 32.0000 1.9915 1.9922 418.8590 419.0378 0.0268 -1.0000 -1.0000 5935840 1581065986.00 151.4355 59.9980 32.0000 1.9915 1.9922 418.8799 419.0597 0.0270 -1.0000 -1.0000 5935902 1581065986.10 151.4206 59.9980 32.0000 1.9918 1.9925 418.9007 419.0816 0.0271 -1.0000 -1.0000 5936058 1581065986.20 151.4206 59.9980 32.0000 1.9921 1.9928 418.8534 419.0357 0.0274 -1.0000 -1.0000 5936137 1581065986.30 151.4206 59.9980 32.0000 1.9923 1.9930 418.8039 418.9877 0.0276 -1.0000 -1.0000 5936199 1581065986.40 151.4206 59.9980 32.0000 1.9924 1.9931 418.7544 418.9397 0.0278 -1.0000 -1.0000 5936262 1581065986.50 151.4092 59.9980 32.0000 1.9926 1.9933 418.7440 418.9304 0.0280 -1.0000 -1.0000 5936324 1581065986.60 151.4024 59.9980 32.0000 1.9926 1.9934 418.7380 418.9253 0.0281 -1.0000 -1.0000 5936387 1581065986.70 151.4024 59.9980 32.0000 1.9926 1.9933 418.7320 418.9203 0.0283 -1.0000 -1.0000 5936465 1581065986.80 151.4024 59.9980 32.0000 1.9925 1.9933 418.7865 418.9760 0.0285 -1.0000 -1.0000 5936590 1581065986.90 151.4024 59.9980 32.0000 1.9924 1.9932 418.8669 419.0579 0.0287 -1.0000 -1.0000 5936652 1581065987.00 151.4024 59.9980 32.0000 1.9921 1.9928 418.9474 419.1397 0.0289 -1.0000 -1.0000 5936730 1581065987.10 151.4031 59.9980 32.0000 1.9918 1.9925 418.9612 419.1548 0.0290 -1.0000 -1.0000 5936793 1581065987.20 151.4041 59.9980 32.0000 1.9916 1.9924 418.9359 419.1307 0.0292 -1.0000 -1.0000 5936855 1581065987.30 151.4041 59.9980 32.0000 1.9921 1.9929 418.9107 419.1065 0.0294 -1.0000 -1.0000 5936918 1581065987.40 151.4041 59.9980 32.0000 1.9926 1.9933 418.8969 419.0939 0.0295 -1.0000 -1.0000 5936996 1581065987.50 151.4024 59.9980 32.0000 1.9930 1.9938 418.8943 419.0923 0.0297 -1.0000 -1.0000 5937058 1581065987.60 151.3779 59.9980 32.0000 1.9931 1.9939 418.8917 419.0906 0.0298 -1.0000 -1.0000 5937137 1581065987.70 151.3695 59.9980 32.0000 1.9933 1.9940 418.8920 419.0920 0.0300 -1.0000 -1.0000 5937199 1581065987.80 151.3695 59.9980 32.0000 1.9934 1.9942 418.8959 419.0970 0.0302 -1.0000 -1.0000 5937262 1581065987.90 151.3695 59.9980 32.0000 1.9933 1.9940 418.8998 419.1020 0.0303 -1.0000 -1.0000 5937340 1581065988.00 151.3837 59.9980 32.0000 1.9931 1.9939 418.9094 419.1127 0.0305 -1.0000 -1.0000 5938058 1581065988.10 151.4311 59.9980 32.0000 1.9930 1.9938 418.9327 419.1368 0.0306 -1.0000 -1.0000 5938121 1581065988.20 151.4411 59.9980 32.0000 1.9928 1.9936 418.9559 419.1610 0.0307 -1.0000 -1.0000 5938199 1581065988.30 151.4411 59.9980 32.0000 1.9926 1.9934 418.9747 419.1807 0.0309 -1.0000 -1.0000 5938262 1581065988.40 151.4411 59.9980 32.0000 1.9924 1.9932 418.9614 419.1684 0.0310 -1.0000 -1.0000 5938324 1581065988.50 151.4411 59.9980 32.0000 1.9924 1.9933 418.9481 419.1561 0.0312 -1.0000 -1.0000 5938387 1581065988.60 151.4411 59.9980 32.0000 1.9927 1.9935 418.9353 419.1442 0.0313 -1.0000 -1.0000 5938449 1581065988.70 151.4411 59.9980 32.0000 1.9929 1.9937 418.9291 419.1388 0.0314 -1.0000 -1.0000 5938590 1581065988.80 151.4411 59.9980 32.0000 1.9929 1.9937 418.9230 419.1335 0.0316 -1.0000 -1.0000 5938652 1581065988.90 151.4411 59.9980 32.0000 1.9927 1.9935 418.9168 419.1282 0.0317 -1.0000 -1.0000 5938715 1581065989.00 151.4411 59.9980 32.0000 1.9925 1.9933 418.8770 419.0891 0.0318 -1.0000 -1.0000 5938793 1581065989.10 151.4502 59.9980 32.0000 1.9925 1.9933 418.8265 419.0394 0.0319 -1.0000 -1.0000 5938871 1581065989.20 151.4807 59.9980 32.0000 1.9928 1.9937 418.7761 418.9897 0.0320 -1.0000 -1.0000 5938918 1581065989.30 151.4843 59.9980 32.0000 1.9932 1.9940 418.8083 419.0227 0.0322 -1.0000 -1.0000 5939058 1581065989.40 151.4843 59.9980 32.0000 1.9934 1.9943 418.8794 419.0948 0.0323 -1.0000 -1.0000 5939121 1581065989.50 151.4843 59.9980 32.0000 1.9932 1.9940 418.9505 419.1668 0.0324 -1.0000 -1.0000 5939184 1581065989.60 151.4873 59.9976 32.0000 1.9930 1.9938 419.0084 419.2254 0.0325 -1.0000 -1.0000 5939262 1581065989.70 151.4918 59.9971 32.0000 1.9927 1.9936 419.0573 419.2750 0.0326 -1.0000 -1.0000 5939324 1581065989.80 151.4918 59.9971 32.0000 1.9924 1.9932 419.1063 419.3245 0.0327 -1.0000 -1.0000 5939387 1581065989.90 151.4918 59.9971 32.0000 1.9920 1.9929 419.1020 419.3208 0.0328 -1.0000 -1.0000 5939574 1581065990.00 151.4918 59.9971 32.0000 1.9917 1.9925 419.0241 419.2435 0.0329 -1.0000 -1.0000 5939637 1581065990.10 151.4918 59.9971 32.0000 1.9919 1.9928 418.9463 419.1662 0.0330 -1.0000 -1.0000 5939699 1581065990.20 151.5006 59.9971 32.0000 1.9921 1.9930 418.8802 419.1007 0.0331 -1.0000 -1.0000 5939777 1581065990.30 151.5264 59.9971 32.0000 1.9924 1.9932 418.8371 419.0582 0.0332 -1.0000 -1.0000 5939840 1581065990.40 151.5295 59.9971 32.0000 1.9925 1.9933 418.7940 419.0157 0.0332 -1.0000 -1.0000 5939902 1581065990.50 151.5295 59.9971 32.0000 1.9926 1.9935 418.7806 419.0030 0.0334 -1.0000 -1.0000 5939981 1581065990.60 151.5295 59.9971 32.0000 1.9927 1.9936 418.8667 419.0901 0.0335 -1.0000 -1.0000 5940043 1581065990.70 151.5295 59.9971 32.0000 1.9925 1.9934 418.9528 419.1773 0.0337 -1.0000 -1.0000 5940105 1581065990.80 151.5277 59.9971 32.0000 1.9923 1.9931 419.0265 419.2519 0.0338 -1.0000 -1.0000 5940168 1581065990.90 151.5159 59.9971 32.0000 1.9920 1.9929 419.0301 419.2557 0.0338 -1.0000 -1.0000 5940231 1581065991.00 151.4940 59.9971 32.0000 1.9919 1.9928 419.0336 419.2595 0.0338 -1.0000 -1.0000 5940308 1581065991.10 151.4685 59.9971 32.0000 1.9921 1.9929 419.0371 419.2633 0.0339 -1.0000 -1.0000 5940371 1581065991.20 151.4903 59.9971 32.0000 1.9922 1.9931 418.9794 419.2062 0.0340 -1.0000 -1.0000 5940433 1581065991.30 151.4780 59.9971 32.0000 1.9924 1.9932 418.9109 419.1384 0.0341 -1.0000 -1.0000 5940512 1581065991.40 151.4297 59.9971 32.0000 1.9925 1.9934 418.8423 419.0705 0.0342 -1.0000 -1.0000 5940574 1581065991.50 151.4115 59.9971 32.0000 1.9927 1.9936 418.8318 419.0604 0.0343 -1.0000 -1.0000 5940637 1581065991.60 151.4115 59.9971 32.0000 1.9929 1.9938 418.9390 419.1676 0.0342 -1.0000 -1.0000 5940699 1581065991.70 151.4115 59.9971 32.0000 1.9929 1.9938 419.0462 419.2748 0.0342 -1.0000 -1.0000 5940762 1581065991.80 151.4115 59.9971 32.0000 1.9930 1.9939 419.1083 419.3370 0.0343 -1.0000 -1.0000 5940824 1581065991.90 151.4115 59.9971 32.0000 1.9931 1.9939 419.0546 419.2839 0.0344 -1.0000 -1.0000 5940902 1581065992.00 151.4115 59.9971 32.0000 1.9932 1.9941 419.0008 419.2307 0.0345 -1.0000 -1.0000 5940965 1581065992.10 151.4115 59.9971 32.0000 1.9935 1.9944 418.9528 419.1834 0.0346 -1.0000 -1.0000 5941027 1581065992.20 151.4115 59.9971 32.0000 1.9937 1.9946 418.9255 419.1569 0.0347 -1.0000 -1.0000 5941105 1581065992.30 151.4115 59.9971 32.0000 1.9935 1.9944 418.8982 419.1304 0.0348 -1.0000 -1.0000 5941168 1581065992.40 151.4092 59.9971 32.0000 1.9932 1.9941 418.8755 419.1083 0.0349 -1.0000 -1.0000 5941230 1581065992.50 151.3881 59.9971 32.0000 1.9930 1.9939 418.8894 419.1225 0.0349 -1.0000 -1.0000 5941293 1581065992.60 151.3810 59.9971 32.0000 1.9930 1.9939 418.9033 419.1367 0.0350 -1.0000 -1.0000 5941355 1581065992.70 151.3810 59.9971 32.0000 1.9932 1.9941 418.9172 419.1509 0.0350 -1.0000 -1.0000 5941433 1581065992.80 151.3810 59.9971 32.0000 1.9934 1.9944 418.9890 419.2233 0.0351 -1.0000 -1.0000 5941496 1581065992.90 151.3810 59.9971 32.0000 1.9935 1.9944 419.0613 419.2963 0.0352 -1.0000 -1.0000 5941824 1581065993.00 151.3810 59.9971 32.0000 1.9933 1.9942 419.1337 419.3693 0.0353 -1.0000 -1.0000 5941902 1581065993.10 151.3810 59.9971 32.0000 1.9932 1.9941 419.1147 419.3502 0.0353 -1.0000 -1.0000 5941965 1581065993.20 151.3810 59.9971 32.0000 1.9930 1.9939 419.0831 419.3185 0.0352 -1.0000 -1.0000 5942027 1581065993.30 151.3810 59.9971 32.0000 1.9927 1.9937 419.0516 419.2868 0.0352 -1.0000 -1.0000 5942090 1581065993.40 151.3810 59.9971 32.0000 1.9925 1.9934 419.0708 419.3059 0.0352 -1.0000 -1.0000 5942152 1581065993.50 151.3810 59.9971 32.0000 1.9923 1.9933 419.1019 419.3369 0.0352 -1.0000 -1.0000 5942527 1581065993.60 151.4237 59.9971 32.0000 1.9927 1.9936 419.0918 419.3271 0.0352 -1.0000 -1.0000 5942605 1581065993.70 151.4721 59.9971 32.0000 1.9931 1.9940 419.0633 419.2990 0.0353 -1.0000 -1.0000 5942668 1581065993.80 151.4721 59.9971 32.0000 1.9937 1.9946 419.0316 419.2681 0.0355 -1.0000 -1.0000 5942731 1581065993.90 151.4721 59.9971 32.0000 1.9940 1.9949 418.9989 419.2364 0.0356 -1.0000 -1.0000 5942808 1581065994.00 151.4959 59.9971 32.0000 1.9936 1.9946 419.0051 419.2427 0.0356 -1.0000 -1.0000 5942871 1581065994.10 151.5468 59.9971 32.0000 1.9935 1.9945 419.0171 419.2547 0.0356 -1.0000 -1.0000 5943090 1581065994.20 151.5513 59.9971 32.0000 1.9939 1.9948 418.9233 419.1612 0.0356 -1.0000 -1.0000 5943168 1581065994.30 151.5526 59.9971 32.0000 1.9940 1.9949 418.8137 419.0519 0.0357 -1.0000 -1.0000 5943231 1581065994.40 151.5526 59.9971 32.0000 1.9937 1.9947 418.7719 419.0100 0.0357 -1.0000 -1.0000 5943293 1581065994.50 151.5526 59.9971 32.0000 1.9936 1.9945 418.7388 418.9768 0.0357 -1.0000 -1.0000 5943355 1581065994.60 151.5526 59.9971 32.0000 1.9935 1.9944 418.7845 419.0228 0.0357 -1.0000 -1.0000 5943418 1581065994.70 151.5526 59.9971 32.0000 1.9937 1.9946 418.8370 419.0756 0.0358 -1.0000 -1.0000 5943496 1581065994.80 151.5526 59.9971 32.0000 1.9935 1.9944 418.9277 419.1675 0.0360 -1.0000 -1.0000 5943558 1581065994.90 151.5526 59.9971 32.0000 1.9923 1.9933 418.8908 419.1311 0.0360 -1.0000 -1.0000 5943621 1581065995.00 151.5526 59.9971 32.0000 1.9927 1.9936 418.9427 419.1828 0.0360 -1.0000 -1.0000 5943699 1581065995.10 151.5531 59.9971 32.0000 1.9919 1.9928 419.0043 419.2442 0.0359 -1.0000 -1.0000 5943762 1581065995.20 151.4970 59.9971 32.0000 1.9925 1.9935 418.9962 419.2364 0.0360 -1.0000 -1.0000 5943824 1581065995.30 151.4893 59.9971 32.0000 1.9927 1.9936 418.9837 419.2242 0.0360 -1.0000 -1.0000 5943902 1581065995.40 151.4817 59.9971 32.0000 1.9929 1.9938 418.9712 419.2121 0.0361 -1.0000 -1.0000 5943965 1581065995.50 151.4295 59.9971 32.0000 1.9930 1.9940 418.9127 419.1541 0.0362 -1.0000 -1.0000 5944027 1581065995.60 151.4109 59.9971 32.0000 1.9931 1.9941 418.8345 419.0764 0.0363 -1.0000 -1.0000 5944121 1581065995.70 151.4081 59.9971 32.0000 1.9931 1.9941 418.7563 418.9987 0.0363 -1.0000 -1.0000 5944183 1581065995.80 151.4077 59.9971 32.0000 1.9931 1.9941 418.7332 418.9759 0.0364 -1.0000 -1.0000 5944246 1581065995.90 151.4077 59.9971 32.0000 1.9931 1.9941 418.7499 418.9928 0.0364 -1.0000 -1.0000 5944324 1581065996.00 151.4077 59.9971 32.0000 1.9930 1.9940 418.7667 419.0097 0.0364 -1.0000 -1.0000 5944387 1581065996.10 151.4077 59.9971 32.0000 1.9929 1.9938 418.7834 419.0267 0.0365 -1.0000 -1.0000 5944449 1581065996.20 151.3755 59.9971 32.0000 1.9927 1.9937 418.8281 419.0713 0.0364 -1.0000 -1.0000 5944512 1581065996.30 151.3594 59.9971 32.0000 1.9927 1.9937 418.8838 419.1266 0.0364 -1.0000 -1.0000 5944605 1581065996.40 151.3540 59.9971 32.0000 1.9928 1.9937 418.9392 419.1817 0.0363 -1.0000 -1.0000 5944668 1581065996.50 151.3540 59.9971 32.0000 1.9928 1.9937 418.9736 419.2161 0.0363 -1.0000 -1.0000 5944746 1581065996.60 151.3540 59.9971 32.0000 1.9928 1.9937 419.0080 419.2506 0.0364 -1.0000 -1.0000 5944808 1581065996.70 151.3690 59.9971 32.0000 1.9929 1.9939 418.9819 419.2252 0.0365 -1.0000 -1.0000 5944902 1581065996.80 151.3914 59.9971 32.0000 1.9932 1.9941 418.9476 419.1916 0.0366 -1.0000 -1.0000 5944965 1581065996.90 151.3973 59.9971 32.0000 1.9934 1.9944 418.9417 419.1862 0.0366 -1.0000 -1.0000 5945027 1581065997.00 151.3973 59.9971 32.0000 1.9933 1.9943 419.0214 419.2654 0.0366 -1.0000 -1.0000 5945105 1581065997.10 151.3973 59.9971 32.0000 1.9929 1.9938 419.0132 419.2583 0.0367 -1.0000 -1.0000 5945168 1581065997.20 151.4003 59.9971 32.0000 1.9930 1.9940 418.9478 419.1930 0.0367 -1.0000 -1.0000 5945230 1581065997.30 151.4323 59.9971 32.0000 1.9934 1.9943 418.9846 419.2296 0.0367 -1.0000 -1.0000 5945308 1581065997.40 151.4323 59.9971 32.0000 1.9940 1.9950 418.9505 419.1947 0.0366 -1.0000 -1.0000 5945371 1581065997.50 151.4323 59.9971 32.0000 1.9922 1.9931 419.0356 419.2806 0.0368 -1.0000 -1.0000 5945434 1581065997.60 151.4323 59.9971 32.0000 1.9924 1.9934 419.0702 419.3158 0.0368 -1.0000 -1.0000 5945496 1581065997.70 151.4323 59.9971 32.0000 1.9923 1.9932 419.0216 419.2669 0.0367 -1.0000 -1.0000 5945558 1581065997.80 151.4193 59.9971 32.0000 1.9939 1.9948 418.9525 419.1974 0.0367 -1.0000 -1.0000 5945824 1581065997.90 151.4193 59.9971 32.0000 1.9935 1.9945 418.8410 419.0860 0.0367 -1.0000 -1.0000 5945887 1581065998.00 151.4193 59.9971 32.0000 1.9935 1.9945 418.7793 419.0244 0.0367 -1.0000 -1.0000 5945949 1581065998.10 151.4193 59.9971 32.0000 1.9928 1.9938 418.9319 419.1764 0.0366 -1.0000 -1.0000 5946027 1581065998.20 151.4193 59.9971 32.0000 1.9927 1.9937 419.0545 419.2998 0.0368 -1.0000 -1.0000 5946090 1581065998.30 151.4291 59.9971 32.0000 1.9923 1.9932 419.0756 419.3214 0.0368 -1.0000 -1.0000 5946152 1581065998.40 151.4382 59.9971 32.0000 1.9931 1.9940 418.9383 419.1843 0.0369 -1.0000 -1.0000 5946215 1581065998.50 151.4382 59.9971 32.0000 1.9931 1.9941 418.8145 419.0594 0.0367 -1.0000 -1.0000 5946293 1581065998.60 151.4382 59.9971 32.0000 1.9928 1.9938 418.9721 419.2184 0.0368 -1.0000 -1.0000 5946355 1581065998.70 151.4382 59.9971 32.0000 1.9928 1.9938 419.0787 419.3247 0.0369 -1.0000 -1.0000 5946433 1581065998.80 151.4382 59.9971 32.0000 1.9931 1.9940 419.0107 419.2564 0.0368 -1.0000 -1.0000 5946605 1581065998.90 151.4796 59.9971 32.0000 1.9933 1.9943 418.9225 419.1678 0.0368 -1.0000 -1.0000 5946668 1581065999.00 151.4796 59.9971 32.0000 1.9934 1.9944 418.8395 419.0846 0.0368 -1.0000 -1.0000 5946731 1581065999.10 151.4796 59.9971 32.0000 1.9926 1.9935 418.9413 419.1867 0.0367 -1.0000 -1.0000 5946793 1581065999.20 151.4796 59.9971 32.0000 1.9926 1.9936 419.0525 419.2994 0.0369 -1.0000 -1.0000 5946855 1581065999.30 151.4796 59.9971 32.0000 1.9922 1.9931 419.0716 419.3180 0.0370 -1.0000 -1.0000 5947105 1581065999.40 151.4796 59.9971 32.0000 1.9936 1.9945 418.8867 419.1340 0.0371 -1.0000 -1.0000 5947168 1581065999.50 151.5189 59.9971 32.0000 1.9932 1.9942 418.8154 419.0631 0.0371 -1.0000 -1.0000 5947231 1581065999.60 151.5189 59.9971 32.0000 1.9934 1.9944 418.8032 419.0504 0.0371 -1.0000 -1.0000 5947293 1581065999.70 151.5189 59.9971 32.0000 1.9927 1.9937 419.0303 419.2780 0.0371 -1.0000 -1.0000 5947371 1581065999.80 151.5189 59.9971 32.0000 1.9932 1.9941 419.0342 419.2810 0.0370 -1.0000 -1.0000 5947434 1581065999.90 151.5189 59.9971 32.0000 1.9931 1.9940 419.0342 419.2814 0.0370 -1.0000 -1.0000 5947574 1581066000.00 151.5204 59.9971 32.0000 1.9937 1.9947 418.8831 419.1306 0.0371 -1.0000 -1.0000 5947637 1581066000.10 151.5489 59.9965 32.0000 1.9932 1.9942 418.8015 419.0497 0.0371 -1.0000 -1.0000 5947699 1581066000.20 151.5489 59.9965 32.0000 1.9915 1.9924 418.9124 419.1600 0.0371 -1.0000 -1.0000 5947762 1581066000.30 151.5489 59.9965 32.0000 1.9925 1.9935 418.9712 419.2198 0.0371 -1.0000 -1.0000 5947824 1581066000.40 151.5489 59.9965 32.0000 1.9941 1.9950 419.0496 419.2959 0.0369 -1.0000 -1.0000 5948058 1581066000.50 151.5489 59.9965 32.0000 1.9933 1.9943 418.8599 419.1072 0.0371 -1.0000 -1.0000 5948137 1581066000.60 151.5489 59.9965 32.0000 1.9936 1.9946 418.7883 419.0350 0.0370 -1.0000 -1.0000 5948199 1581066000.70 151.5269 59.9965 32.0000 1.9935 1.9944 418.8778 419.1253 0.0372 -1.0000 -1.0000 5948277 1581066000.80 151.4976 59.9965 32.0000 1.9931 1.9941 418.9567 419.2045 0.0370 -1.0000 -1.0000 5948340 1581066000.90 151.4976 59.9965 32.0000 1.9936 1.9946 418.9266 419.1737 0.0370 -1.0000 -1.0000 5948574 1581066001.00 151.4976 59.9965 32.0000 1.9936 1.9946 418.7201 418.9680 0.0371 -1.0000 -1.0000 5948637 1581066001.10 151.4976 59.9965 32.0000 1.9941 1.9951 418.8458 419.0933 0.0371 -1.0000 -1.0000 5948699 1581066001.20 151.4976 59.9965 32.0000 1.9926 1.9936 418.9442 419.1920 0.0371 -1.0000 -1.0000 5948762 1581066001.30 151.4802 59.9965 32.0000 1.9928 1.9938 419.1288 419.3775 0.0372 -1.0000 -1.0000 5948840 1581066001.40 151.4040 59.9965 32.0000 1.9929 1.9939 419.0153 419.2630 0.0371 -1.0000 -1.0000 5949558 1581066001.50 151.4040 59.9965 32.0000 1.9932 1.9941 418.9952 419.2428 0.0371 -1.0000 -1.0000 5949637 1581066001.60 151.4040 59.9965 32.0000 1.9938 1.9948 418.8342 419.0819 0.0371 -1.0000 -1.0000 5949715 1581066001.70 151.4040 59.9965 32.0000 1.9934 1.9944 418.8830 419.1298 0.0370 -1.0000 -1.0000 5949777 1581066001.80 151.4040 59.9965 32.0000 1.9933 1.9943 418.9846 419.2324 0.0371 -1.0000 -1.0000 5949840 1581066001.90 151.4119 59.9965 32.0000 1.9924 1.9934 419.0141 419.2623 0.0372 -1.0000 -1.0000 5949918 1581066002.00 151.4119 59.9965 32.0000 1.9941 1.9951 418.8901 419.1393 0.0373 -1.0000 -1.0000 5949981 1581066002.10 151.4119 59.9965 32.0000 1.9939 1.9948 418.8252 419.0738 0.0372 -1.0000 -1.0000 5950043 1581066002.20 151.4119 59.9965 32.0000 1.9935 1.9945 418.9050 419.1547 0.0373 -1.0000 -1.0000 5950105 1581066002.30 151.4119 59.9965 32.0000 1.9925 1.9935 419.0931 419.3411 0.0372 -1.0000 -1.0000 5950168 1581066002.40 151.4642 59.9965 32.0000 1.9931 1.9941 419.1124 419.3609 0.0371 -1.0000 -1.0000 5950277 1581066002.50 151.4642 59.9965 32.0000 1.9931 1.9941 418.9923 419.2407 0.0373 -1.0000 -1.0000 5950355 1581066002.60 151.4642 59.9965 32.0000 1.9937 1.9946 418.9464 419.1959 0.0373 -1.0000 -1.0000 5950418 1581066002.70 151.4642 59.9965 32.0000 1.9939 1.9949 418.8887 419.1380 0.0374 -1.0000 -1.0000 5950480 1581066002.80 151.4642 59.9965 32.0000 1.9937 1.9947 418.8921 419.1403 0.0372 -1.0000 -1.0000 5950543 1581066002.90 151.4642 59.9965 32.0000 1.9930 1.9940 419.0020 419.2511 0.0373 -1.0000 -1.0000 5950777 1581066003.00 151.4930 59.9965 32.0000 1.9930 1.9940 419.0161 419.2657 0.0374 -1.0000 -1.0000 5950855 1581066003.10 151.4930 59.9965 32.0000 1.9929 1.9939 418.8802 419.1286 0.0372 -1.0000 -1.0000 5950918 1581066003.20 151.4930 59.9965 32.0000 1.9942 1.9952 418.8154 419.0641 0.0373 -1.0000 -1.0000 5950981 1581066003.30 151.4930 59.9965 32.0000 1.9939 1.9949 418.9154 419.1644 0.0373 -1.0000 -1.0000 5951043 1581066003.40 151.4930 59.9965 32.0000 1.9929 1.9939 419.0616 419.3102 0.0373 -1.0000 -1.0000 5951105 1581066003.50 151.4930 59.9965 32.0000 1.9923 1.9933 419.0582 419.3079 0.0374 -1.0000 -1.0000 5951168 1581066003.60 151.4930 59.9965 32.0000 1.9931 1.9941 419.0997 419.3495 0.0374 -1.0000 -1.0000 5951246 1581066003.70 151.4930 59.9965 32.0000 1.9942 1.9952 419.0018 419.2516 0.0374 -1.0000 -1.0000 5951308 1581066003.80 151.4930 59.9965 32.0000 1.9943 1.9953 418.8129 419.0615 0.0372 -1.0000 -1.0000 5951387 1581066003.90 151.4930 59.9965 32.0000 1.9935 1.9945 418.8432 419.0927 0.0374 -1.0000 -1.0000 5951574 1581066004.00 151.4891 59.9965 32.0000 1.9933 1.9943 419.0083 419.2572 0.0373 -1.0000 -1.0000 5951637 1581066004.10 151.4732 59.9965 32.0000 1.9933 1.9942 419.1124 419.3611 0.0372 -1.0000 -1.0000 5951699 1581066004.20 151.4732 59.9965 32.0000 1.9934 1.9944 418.8778 419.1272 0.0375 -1.0000 -1.0000 5951777 1581066004.30 151.4732 59.9965 32.0000 1.9929 1.9939 418.8093 419.0595 0.0374 -1.0000 -1.0000 5951840 1581066004.40 151.4732 59.9965 32.0000 1.9923 1.9933 418.8852 419.1340 0.0373 -1.0000 -1.0000 5951902 1581066004.50 151.4732 59.9965 32.0000 1.9925 1.9934 418.9492 419.1976 0.0372 -1.0000 -1.0000 5952090 1581066004.60 151.4859 59.9969 32.0000 1.9928 1.9938 419.0830 419.3337 0.0375 -1.0000 -1.0000 5952152 1581066004.70 151.4859 59.9969 32.0000 1.9935 1.9944 418.9747 419.2244 0.0374 -1.0000 -1.0000 5952231 1581066004.80 151.4859 59.9969 32.0000 1.9937 1.9946 418.7685 419.0186 0.0375 -1.0000 -1.0000 5952293 1581066004.90 151.4859 59.9969 32.0000 1.9928 1.9938 418.7818 419.0315 0.0374 -1.0000 -1.0000 5952355 1581066005.00 151.4859 59.9969 32.0000 1.9921 1.9931 418.9826 419.2332 0.0376 -1.0000 -1.0000 5952840 1581066005.10 151.4859 59.9969 32.0000 1.9922 1.9932 419.0194 419.2693 0.0374 -1.0000 -1.0000 5952902 1581066005.20 151.5232 59.9969 32.0000 1.9926 1.9936 419.1278 419.3785 0.0375 -1.0000 -1.0000 5952965 1581066005.30 151.5232 59.9969 32.0000 1.9926 1.9936 418.9152 419.1656 0.0375 -1.0000 -1.0000 5953043 1581066005.40 151.5232 59.9969 32.0000 1.9934 1.9944 418.7565 419.0055 0.0373 -1.0000 -1.0000 5953105 1581066005.50 151.5232 59.9969 32.0000 1.9936 1.9946 418.7593 419.0096 0.0376 -1.0000 -1.0000 5953340 1581066005.60 151.5232 59.9969 32.0000 1.9926 1.9936 418.8923 419.1434 0.0376 -1.0000 -1.0000 5953402 1581066005.70 151.5518 59.9969 32.0000 1.9927 1.9936 419.0031 419.2544 0.0376 -1.0000 -1.0000 5953465 1581066005.80 151.5518 59.9969 32.0000 1.9925 1.9935 419.0621 419.3122 0.0375 -1.0000 -1.0000 5953543 1581066005.90 151.5518 59.9969 32.0000 1.9928 1.9938 419.0156 419.2665 0.0376 -1.0000 -1.0000 5953605 1581066006.00 151.5518 59.9969 32.0000 1.9938 1.9948 418.9795 419.2302 0.0375 -1.0000 -1.0000 5953793 1581066006.10 151.5518 59.9969 32.0000 1.9935 1.9945 418.8050 419.0555 0.0376 -1.0000 -1.0000 5953855 1581066006.20 151.4807 59.9969 32.0000 1.9939 1.9949 418.8780 419.1285 0.0375 -1.0000 -1.0000 5953918 1581066006.30 151.3577 59.9969 32.0000 1.9931 1.9941 419.1039 419.3549 0.0375 -1.0000 -1.0000 5953981 1581066006.40 151.3577 59.9969 32.0000 1.9925 1.9935 418.9855 419.2358 0.0375 -1.0000 -1.0000 5954043 1581066006.50 151.3577 59.9969 32.0000 1.9924 1.9934 418.8245 419.0739 0.0373 -1.0000 -1.0000 5954543 1581066006.60 151.3577 59.9969 32.0000 1.9932 1.9941 418.8715 419.1216 0.0374 -1.0000 -1.0000 5954605 1581066006.70 151.3577 59.9969 32.0000 1.9926 1.9936 418.8787 419.1286 0.0375 -1.0000 -1.0000 5954683 1581066006.80 151.4312 59.9969 32.0000 1.9924 1.9934 419.0652 419.3160 0.0376 -1.0000 -1.0000 5954808 1581066006.90 151.4312 59.9969 32.0000 1.9940 1.9949 418.9258 419.1753 0.0374 -1.0000 -1.0000 5954871 1581066007.00 151.4312 59.9969 32.0000 1.9932 1.9942 418.9504 419.2006 0.0375 -1.0000 -1.0000 5954949 1581066007.10 151.4312 59.9969 32.0000 1.9936 1.9946 418.8809 419.1319 0.0376 -1.0000 -1.0000 5955012 1581066007.20 151.4312 59.9969 32.0000 1.9932 1.9941 418.8934 419.1436 0.0375 -1.0000 -1.0000 5955074 1581066007.30 151.4312 59.9969 32.0000 1.9925 1.9935 419.1063 419.3575 0.0377 -1.0000 -1.0000 5955152 1581066007.40 151.4260 59.9969 32.0000 1.9927 1.9937 419.0801 419.3306 0.0375 -1.0000 -1.0000 5955215 1581066007.50 151.4238 59.9969 32.0000 1.9938 1.9948 419.0224 419.2740 0.0376 -1.0000 -1.0000 5955543 1581066007.60 151.4238 59.9969 32.0000 1.9929 1.9939 418.8660 419.1167 0.0375 -1.0000 -1.0000 5955605 1581066007.70 151.4238 59.9969 32.0000 1.9933 1.9943 418.8710 419.1216 0.0376 -1.0000 -1.0000 5955668 1581066007.80 151.4238 59.9969 32.0000 1.9931 1.9940 418.9237 419.1747 0.0375 -1.0000 -1.0000 5955731 1581066007.90 151.4238 59.9969 32.0000 1.9929 1.9939 419.1079 419.3578 0.0374 -1.0000 -1.0000 5955808 1581066008.00 151.4854 59.9969 32.0000 1.9936 1.9946 419.0284 419.2795 0.0376 -1.0000 -1.0000 5956043 1581066008.10 151.4854 59.9969 32.0000 1.9934 1.9944 418.9851 419.2358 0.0375 -1.0000 -1.0000 5956105 1581066008.20 151.4854 59.9969 32.0000 1.9941 1.9951 418.9162 419.1664 0.0375 -1.0000 -1.0000 5956183 1581066008.30 151.4854 59.9969 32.0000 1.9939 1.9949 418.8251 419.0759 0.0375 -1.0000 -1.0000 5956246 1581066008.40 151.4854 59.9969 32.0000 1.9931 1.9941 418.9748 419.2248 0.0376 -1.0000 -1.0000 5956308 1581066008.50 151.4854 59.9969 32.0000 1.9926 1.9936 419.0444 419.2963 0.0377 -1.0000 -1.0000 5956387 1581066008.60 151.5432 59.9969 32.0000 1.9933 1.9942 419.0417 419.2920 0.0375 -1.0000 -1.0000 5956449 1581066008.70 151.5432 59.9969 32.0000 1.9941 1.9951 418.7934 419.0444 0.0376 -1.0000 -1.0000 5956512 1581066008.80 151.5432 59.9969 32.0000 1.9936 1.9946 418.9152 419.1664 0.0376 -1.0000 -1.0000 5956590 1581066008.90 151.5432 59.9969 32.0000 1.9924 1.9934 418.9442 419.1947 0.0375 -1.0000 -1.0000 5956652 1581066009.00 151.5432 59.9969 32.0000 1.9923 1.9933 419.0499 419.3011 0.0376 -1.0000 -1.0000 5956731 1581066009.10 151.5229 59.9969 32.0000 1.9929 1.9939 419.0425 419.2939 0.0377 -1.0000 -1.0000 5956855 1581066009.20 151.5229 59.9969 32.0000 1.9926 1.9936 418.8951 419.1453 0.0375 -1.0000 -1.0000 5956918 1581066009.30 151.5229 59.9969 32.0000 1.9933 1.9943 418.8106 419.0614 0.0376 -1.0000 -1.0000 5956981 1581066009.40 151.5229 59.9969 32.0000 1.9930 1.9939 418.7719 419.0233 0.0377 -1.0000 -1.0000 5957043 1581066009.50 151.5229 59.9969 32.0000 1.9922 1.9932 418.9425 419.1937 0.0376 -1.0000 -1.0000 5957105 1581066009.60 151.5229 59.9969 32.0000 1.9920 1.9930 419.0545 419.3052 0.0376 -1.0000 -1.0000 5957340 1581066009.70 151.4949 59.9967 32.0000 1.9921 1.9931 419.0949 419.3466 0.0377 -1.0000 -1.0000 5957402 1581066009.80 151.4949 59.9967 32.0000 1.9933 1.9943 418.8464 419.0969 0.0375 -1.0000 -1.0000 5957465 1581066009.90 151.4949 59.9967 32.0000 1.9934 1.9944 418.8217 419.0723 0.0375 -1.0000 -1.0000 5957543 1581066010.00 151.4949 59.9967 32.0000 1.9922 1.9932 418.8463 419.0968 0.0375 -1.0000 -1.0000 5957605 1581066010.10 151.4949 59.9967 32.0000 1.9920 1.9929 418.9914 419.2434 0.0377 -1.0000 -1.0000 5958371 1581066010.20 151.4949 59.9967 32.0000 1.9930 1.9940 418.9119 419.1632 0.0377 -1.0000 -1.0000 5958465 1581066010.30 151.4949 59.9967 32.0000 1.9938 1.9948 418.8376 419.0894 0.0378 -1.0000 -1.0000 5958543 1581066010.40 151.4668 59.9967 32.0000 1.9936 1.9946 418.8435 419.0937 0.0375 -1.0000 -1.0000 5958605 1581066010.50 151.4668 59.9967 32.0000 1.9929 1.9938 418.9187 419.1699 0.0376 -1.0000 -1.0000 5958668 1581066010.60 151.4668 59.9967 32.0000 1.9923 1.9933 419.0029 419.2540 0.0376 -1.0000 -1.0000 5958746 1581066010.70 151.4668 59.9967 32.0000 1.9924 1.9934 419.1059 419.3576 0.0376 -1.0000 -1.0000 5958808 1581066010.80 151.4668 59.9967 32.0000 1.9922 1.9931 419.0542 419.3047 0.0375 -1.0000 -1.0000 5958871 1581066010.90 151.4208 59.9967 32.0000 1.9928 1.9938 418.8692 419.1201 0.0376 -1.0000 -1.0000 5958933 1581066011.00 151.4205 59.9967 32.0000 1.9931 1.9940 418.8932 419.1445 0.0377 -1.0000 -1.0000 5959012 1581066011.10 151.4205 59.9967 32.0000 1.9932 1.9942 418.9194 419.1711 0.0376 -1.0000 -1.0000 5959074 1581066011.20 151.4205 59.9967 32.0000 1.9924 1.9934 419.0238 419.2750 0.0376 -1.0000 -1.0000 5959137 1581066011.30 151.4205 59.9967 32.0000 1.9921 1.9931 419.0142 419.2654 0.0377 -1.0000 -1.0000 5959215 1581066011.40 151.4205 59.9967 32.0000 1.9928 1.9938 419.0372 419.2886 0.0376 -1.0000 -1.0000 5959277 1581066011.50 151.4452 59.9967 32.0000 1.9939 1.9949 419.0429 419.2944 0.0377 -1.0000 -1.0000 5959324 1581066011.60 151.4452 59.9967 32.0000 1.9937 1.9947 418.8267 419.0785 0.0377 -1.0000 -1.0000