02/07/2020 10:00 Picarro Gas Sampler (SN: 666) 0000027 1581069612.30 151.3980 59.9984 32.0000 1.9934 1.9944 418.8916 419.1535 0.0393 -1.0000 -1.0000 0000105 1581069612.40 151.3980 59.9984 32.0000 1.9932 1.9942 418.8735 419.1351 0.0392 -1.0000 -1.0000 0000152 1581069612.50 151.3980 59.9984 32.0000 1.9920 1.9930 418.9279 419.1890 0.0391 -1.0000 -1.0000 0000230 1581069612.60 151.3980 59.9984 32.0000 1.9919 1.9930 419.0247 419.2866 0.0392 -1.0000 -1.0000 0000293 1581069612.70 151.4006 59.9984 32.0000 1.9924 1.9935 418.9579 419.2204 0.0393 -1.0000 -1.0000 0000371 1581069612.80 151.4148 59.9984 32.0000 1.9934 1.9945 418.9004 419.1626 0.0393 -1.0000 -1.0000 0000433 1581069612.90 151.4148 59.9984 32.0000 1.9937 1.9947 418.9118 419.1734 0.0392 -1.0000 -1.0000 0000496 1581069613.00 151.4148 59.9984 32.0000 1.9926 1.9936 418.9154 419.1774 0.0392 -1.0000 -1.0000 0000574 1581069613.10 151.4148 59.9984 32.0000 1.9927 1.9938 419.0679 419.3283 0.0390 -1.0000 -1.0000 0000746 1581069613.20 151.4148 59.9984 32.0000 1.9916 1.9926 419.0826 419.3425 0.0389 -1.0000 -1.0000 0000808 1581069613.30 151.3909 59.9984 32.0000 1.9914 1.9924 419.0633 419.3257 0.0392 -1.0000 -1.0000 0000871 1581069613.40 151.3909 59.9984 32.0000 1.9922 1.9932 419.0881 419.3493 0.0392 -1.0000 -1.0000 0000933 1581069613.50 151.3909 59.9984 32.0000 1.9929 1.9939 418.9495 419.2104 0.0391 -1.0000 -1.0000 0000996 1581069613.60 151.3909 59.9984 32.0000 1.9934 1.9945 418.9249 419.1870 0.0392 -1.0000 -1.0000 0001215 1581069613.70 151.3909 59.9984 32.0000 1.9933 1.9943 418.8584 419.1197 0.0392 -1.0000 -1.0000 0001262 1581069613.80 151.3909 59.9984 32.0000 1.9932 1.9943 419.0790 419.3403 0.0391 -1.0000 -1.0000 0001324 1581069613.90 151.4138 59.9984 32.0000 1.9927 1.9937 419.1706 419.4327 0.0392 -1.0000 -1.0000 0001402 1581069614.00 151.4329 59.9984 32.0000 1.9925 1.9935 419.0961 419.3573 0.0391 -1.0000 -1.0000 0001465 1581069614.10 151.4329 59.9984 32.0000 1.9929 1.9940 418.8924 419.1539 0.0392 -1.0000 -1.0000 0001527 1581069614.20 151.4329 59.9984 32.0000 1.9931 1.9941 418.9311 419.1923 0.0392 -1.0000 -1.0000 0001715 1581069614.30 151.4329 59.9984 32.0000 1.9929 1.9939 418.8908 419.1528 0.0392 -1.0000 -1.0000 0001777 1581069614.40 151.4329 59.9984 32.0000 1.9922 1.9932 418.9684 419.2291 0.0391 -1.0000 -1.0000 0001840 1581069614.50 151.4425 59.9984 32.0000 1.9926 1.9937 419.0619 419.3239 0.0392 -1.0000 -1.0000 0001918 1581069614.60 151.4425 59.9984 32.0000 1.9929 1.9939 419.0279 419.2895 0.0392 -1.0000 -1.0000 0001980 1581069614.70 151.4425 59.9984 32.0000 1.9927 1.9937 419.0365 419.2981 0.0391 -1.0000 -1.0000 0002371 1581069614.80 151.4425 59.9984 32.0000 1.9936 1.9947 418.9039 419.1651 0.0392 -1.0000 -1.0000 0002433 1581069614.90 151.4425 59.9984 32.0000 1.9929 1.9939 418.9396 419.2007 0.0390 -1.0000 -1.0000 0002496 1581069615.00 151.4195 59.9990 32.0000 1.9923 1.9933 419.1188 419.3803 0.0392 -1.0000 -1.0000 0002558 1581069615.10 151.4195 59.9990 32.0000 1.9916 1.9927 419.0328 419.2944 0.0392 -1.0000 -1.0000 0002621 1581069615.20 151.4195 59.9990 32.0000 1.9933 1.9943 418.9909 419.2526 0.0392 -1.0000 -1.0000 0002949 1581069615.30 151.4195 59.9990 32.0000 1.9939 1.9949 418.8557 419.1170 0.0391 -1.0000 -1.0000 0003027 1581069615.40 151.4195 59.9990 32.0000 1.9943 1.9953 418.8413 419.1031 0.0393 -1.0000 -1.0000 0003090 1581069615.50 151.4195 59.9990 32.0000 1.9927 1.9937 418.8324 419.0947 0.0393 -1.0000 -1.0000 0003152 1581069615.60 151.4274 59.9990 32.0000 1.9934 1.9944 418.9375 419.1990 0.0392 -1.0000 -1.0000 0003215 1581069615.70 151.4274 59.9990 32.0000 1.9929 1.9939 418.9956 419.2571 0.0392 -1.0000 -1.0000 0003449 1581069615.80 151.4274 59.9990 32.0000 1.9931 1.9942 418.9969 419.2593 0.0393 -1.0000 -1.0000 0003512 1581069615.90 151.4274 59.9990 32.0000 1.9931 1.9941 418.9497 419.2116 0.0393 -1.0000 -1.0000 0003590 1581069616.00 151.4274 59.9990 32.0000 1.9936 1.9946 418.9426 419.2048 0.0392 -1.0000 -1.0000 0003652 1581069616.10 151.4274 59.9990 32.0000 1.9930 1.9940 418.9418 419.2038 0.0393 -1.0000 -1.0000 0003715 1581069616.20 151.4274 59.9990 32.0000 1.9923 1.9933 419.0497 419.3115 0.0392 -1.0000 -1.0000 0003965 1581069616.30 151.4274 59.9990 32.0000 1.9924 1.9934 419.0532 419.3145 0.0392 -1.0000 -1.0000 0004027 1581069616.40 151.4499 59.9990 32.0000 1.9930 1.9940 419.0616 419.3243 0.0394 -1.0000 -1.0000 0004090 1581069616.50 151.4499 59.9990 32.0000 1.9935 1.9945 418.9311 419.1927 0.0392 -1.0000 -1.0000 0004168 1581069616.60 151.5046 59.9990 32.0000 1.9931 1.9941 418.8269 419.0883 0.0392 -1.0000 -1.0000 0004231 1581069616.70 151.5092 59.9990 32.0000 1.9926 1.9936 418.8512 419.1125 0.0392 -1.0000 -1.0000 0004980 1581069616.80 151.5092 59.9990 32.0000 1.9922 1.9932 419.0825 419.3444 0.0392 -1.0000 -1.0000 0005043 1581069616.90 151.5092 59.9990 32.0000 1.9925 1.9935 419.1256 419.3876 0.0392 -1.0000 -1.0000 0005137 1581069617.00 151.5092 59.9990 32.0000 1.9920 1.9930 419.0362 419.2983 0.0393 -1.0000 -1.0000 0005215 1581069617.10 151.5092 59.9990 32.0000 1.9932 1.9942 419.0095 419.2716 0.0392 -1.0000 -1.0000 0005277 1581069617.20 151.5256 59.9990 32.0000 1.9947 1.9957 418.9132 419.1746 0.0391 -1.0000 -1.0000 0005340 1581069617.30 151.5539 59.9990 32.0000 1.9924 1.9934 419.0084 419.2687 0.0390 -1.0000 -1.0000 0005418 1581069617.40 151.5539 59.9990 32.0000 1.9925 1.9935 419.0301 419.2919 0.0393 -1.0000 -1.0000 0005481 1581069617.50 151.5539 59.9990 32.0000 1.9924 1.9934 419.0891 419.3516 0.0393 -1.0000 -1.0000 0005543 1581069617.60 151.5539 59.9990 32.0000 1.9923 1.9933 419.1000 419.3608 0.0391 -1.0000 -1.0000 0005668 1581069617.70 151.5539 59.9990 32.0000 1.9925 1.9935 418.9288 419.1908 0.0392 -1.0000 -1.0000 0005731 1581069617.80 151.5539 59.9990 32.0000 1.9929 1.9939 418.9605 419.2221 0.0392 -1.0000 -1.0000 0005793 1581069617.90 151.5539 59.9990 32.0000 1.9933 1.9943 418.8502 419.1118 0.0393 -1.0000 -1.0000 0005871 1581069618.00 151.5539 59.9990 32.0000 1.9931 1.9941 418.8940 419.1569 0.0394 -1.0000 -1.0000 0005933 1581069618.10 151.5539 59.9990 32.0000 1.9925 1.9936 419.0210 419.2839 0.0393 -1.0000 -1.0000 0005996 1581069618.20 151.5539 59.9990 32.0000 1.9920 1.9930 419.0412 419.3024 0.0391 -1.0000 -1.0000 0006074 1581069618.30 151.5539 59.9990 32.0000 1.9929 1.9939 418.9284 419.1898 0.0391 -1.0000 -1.0000 0006137 1581069618.40 151.5326 59.9990 32.0000 1.9930 1.9941 418.8930 419.1547 0.0392 -1.0000 -1.0000 0006199 1581069618.50 151.5326 59.9990 32.0000 1.9937 1.9948 418.9079 419.1693 0.0392 -1.0000 -1.0000 0006277 1581069618.60 151.5326 59.9990 32.0000 1.9927 1.9937 419.0213 419.2836 0.0393 -1.0000 -1.0000 0006340 1581069618.70 151.5326 59.9990 32.0000 1.9920 1.9930 419.0911 419.3528 0.0392 -1.0000 -1.0000 0006402 1581069618.80 151.5326 59.9990 32.0000 1.9919 1.9929 419.0697 419.3321 0.0392 -1.0000 -1.0000 0006465 1581069618.90 151.5326 59.9990 32.0000 1.9925 1.9935 419.0767 419.3374 0.0390 -1.0000 -1.0000 0006527 1581069619.00 151.5562 59.9990 32.0000 1.9939 1.9949 418.9135 419.1750 0.0392 -1.0000 -1.0000 0006605 1581069619.10 151.5562 59.9990 32.0000 1.9940 1.9950 418.8217 419.0833 0.0392 -1.0000 -1.0000 0006668 1581069619.20 151.5562 59.9990 32.0000 1.9927 1.9937 418.8778 419.1403 0.0394 -1.0000 -1.0000 0006730 1581069619.30 151.5562 59.9990 32.0000 1.9926 1.9937 418.9332 419.1959 0.0393 -1.0000 -1.0000 0006980 1581069619.40 151.5562 59.9990 32.0000 1.9920 1.9930 419.0934 419.3556 0.0393 -1.0000 -1.0000 0007043 1581069619.50 151.4978 59.9990 32.0000 1.9933 1.9943 419.0029 419.2650 0.0393 -1.0000 -1.0000 0007105 1581069619.60 151.4978 59.9990 32.0000 1.9935 1.9946 418.8478 419.1104 0.0393 -1.0000 -1.0000 0007183 1581069619.70 151.4978 59.9990 32.0000 1.9928 1.9938 418.9903 419.2525 0.0392 -1.0000 -1.0000 0007246 1581069619.80 151.4978 59.9990 32.0000 1.9930 1.9940 419.1031 419.3650 0.0392 -1.0000 -1.0000 0007481 1581069619.90 151.4978 59.9990 32.0000 1.9917 1.9928 419.0828 419.3446 0.0391 -1.0000 -1.0000 0007543 1581069620.00 151.4965 59.9990 32.0000 1.9924 1.9935 419.0837 419.3449 0.0392 -1.0000 -1.0000 0007605 1581069620.10 151.4576 59.9994 32.0000 1.9930 1.9940 418.9462 419.2087 0.0393 -1.0000 -1.0000 0007668 1581069620.20 151.4576 59.9994 32.0000 1.9934 1.9944 418.8197 419.0813 0.0392 -1.0000 -1.0000 0007746 1581069620.30 151.4576 59.9994 32.0000 1.9936 1.9946 418.9372 419.1991 0.0392 -1.0000 -1.0000 0007981 1581069620.40 151.4576 59.9994 32.0000 1.9930 1.9941 418.9194 419.1811 0.0392 -1.0000 -1.0000 0008043 1581069620.50 151.4576 59.9994 32.0000 1.9937 1.9947 419.0793 419.3404 0.0391 -1.0000 -1.0000 0008121 1581069620.60 151.4576 59.9994 32.0000 1.9939 1.9949 418.9538 419.2150 0.0392 -1.0000 -1.0000 0008183 1581069620.70 151.4446 59.9994 32.0000 1.9939 1.9949 418.8161 419.0784 0.0393 -1.0000 -1.0000 0008246 1581069620.80 151.4436 59.9994 32.0000 1.9929 1.9939 419.0096 419.2709 0.0392 -1.0000 -1.0000 0008496 1581069620.90 151.4436 59.9994 32.0000 1.9925 1.9935 419.1151 419.3770 0.0392 -1.0000 -1.0000 0008558 1581069621.00 151.4436 59.9994 32.0000 1.9925 1.9935 419.0760 419.3378 0.0392 -1.0000 -1.0000 0008621 1581069621.10 151.4436 59.9994 32.0000 1.9926 1.9937 419.0325 419.2948 0.0392 -1.0000 -1.0000 0008683 1581069621.20 151.4449 59.9994 32.0000 1.9938 1.9948 419.0012 419.2632 0.0393 -1.0000 -1.0000 0008746 1581069621.30 151.4947 59.9994 32.0000 1.9937 1.9947 418.8530 419.1153 0.0393 -1.0000 -1.0000 0008965 1581069621.40 151.4947 59.9994 32.0000 1.9937 1.9947 418.8968 419.1588 0.0392 -1.0000 -1.0000 0009027 1581069621.50 151.4947 59.9994 32.0000 1.9937 1.9947 418.9751 419.2369 0.0392 -1.0000 -1.0000 0009090 1581069621.60 151.4947 59.9994 32.0000 1.9941 1.9951 419.0206 419.2829 0.0393 -1.0000 -1.0000 0009168 1581069621.70 151.4947 59.9994 32.0000 1.9943 1.9953 418.9751 419.2379 0.0393 -1.0000 -1.0000 0009230 1581069621.80 151.4490 59.9994 32.0000 1.9935 1.9946 418.8562 419.1179 0.0391 -1.0000 -1.0000 0009293 1581069621.90 151.4490 59.9994 32.0000 1.9931 1.9942 418.8596 419.1206 0.0391 -1.0000 -1.0000 0009481 1581069622.00 151.4490 59.9994 32.0000 1.9920 1.9930 418.9648 419.2264 0.0392 -1.0000 -1.0000 0009543 1581069622.10 151.4490 59.9994 32.0000 1.9923 1.9934 419.0266 419.2898 0.0394 -1.0000 -1.0000 0009605 1581069622.20 151.4490 59.9994 32.0000 1.9923 1.9934 419.0108 419.2726 0.0391 -1.0000 -1.0000 0009683 1581069622.30 151.4668 59.9994 32.0000 1.9935 1.9945 418.9877 419.2500 0.0393 -1.0000 -1.0000 0009746 1581069622.40 151.4965 59.9994 32.0000 1.9937 1.9948 418.8966 419.1588 0.0392 -1.0000 -1.0000 0010231 1581069622.50 151.4965 59.9994 32.0000 1.9941 1.9951 418.9913 419.2528 0.0392 -1.0000 -1.0000 0010293 1581069622.60 151.4965 59.9994 32.0000 1.9928 1.9938 419.0161 419.2778 0.0392 -1.0000 -1.0000 0010355 1581069622.70 151.4965 59.9994 32.0000 1.9922 1.9933 419.0173 419.2793 0.0392 -1.0000 -1.0000 0010433 1581069622.80 151.4965 59.9994 32.0000 1.9942 1.9952 419.0163 419.2777 0.0392 -1.0000 -1.0000 0010496 1581069622.90 151.5655 59.9994 32.0000 1.9943 1.9953 418.9606 419.2218 0.0391 -1.0000 -1.0000 0010730 1581069623.00 151.5655 59.9994 32.0000 1.9935 1.9945 418.8396 419.1015 0.0392 -1.0000 -1.0000 0010808 1581069623.10 151.5655 59.9994 32.0000 1.9937 1.9948 419.0390 419.3016 0.0394 -1.0000 -1.0000 0010871 1581069623.20 151.5655 59.9994 32.0000 1.9933 1.9943 419.1108 419.3733 0.0393 -1.0000 -1.0000 0010933 1581069623.30 151.5655 59.9994 32.0000 1.9936 1.9947 419.1524 419.4152 0.0393 -1.0000 -1.0000 0011012 1581069623.40 151.5655 59.9994 32.0000 1.9932 1.9942 419.0592 419.3213 0.0392 -1.0000 -1.0000 0011230 1581069623.50 151.5655 59.9994 32.0000 1.9931 1.9941 418.8444 419.1065 0.0393 -1.0000 -1.0000 0011293 1581069623.60 151.5655 59.9994 32.0000 1.9941 1.9952 418.9156 419.1778 0.0393 -1.0000 -1.0000 0011371 1581069623.70 151.5655 59.9994 32.0000 1.9935 1.9945 418.9686 419.2314 0.0394 -1.0000 -1.0000 0011433 1581069623.80 151.5482 59.9994 32.0000 1.9931 1.9942 419.0131 419.2755 0.0393 -1.0000 -1.0000 0011496 1581069623.90 151.5482 59.9994 32.0000 1.9938 1.9949 419.0055 419.2684 0.0394 -1.0000 -1.0000 0011731 1581069624.00 151.5713 59.9994 32.0000 1.9937 1.9948 418.9356 419.1973 0.0391 -1.0000 -1.0000 0011793 1581069624.10 151.5720 59.9994 32.0000 1.9934 1.9944 418.8496 419.1109 0.0392 -1.0000 -1.0000 0011856 1581069624.20 151.5720 59.9994 32.0000 1.9929 1.9939 418.9934 419.2552 0.0392 -1.0000 -1.0000 0011933 1581069624.30 151.5720 59.9994 32.0000 1.9927 1.9937 419.1234 419.3851 0.0392 -1.0000 -1.0000 0011996 1581069624.40 151.5720 59.9994 32.0000 1.9924 1.9935 419.1504 419.4125 0.0392 -1.0000 -1.0000 0012059 1581069624.50 151.5720 59.9994 32.0000 1.9919 1.9930 419.0519 419.3140 0.0393 -1.0000 -1.0000 0012137 1581069624.60 151.5483 59.9994 32.0000 1.9938 1.9948 418.8870 419.1496 0.0393 -1.0000 -1.0000 0012199 1581069624.70 151.5483 59.9994 32.0000 1.9940 1.9950 418.8313 419.0927 0.0392 -1.0000 -1.0000 0012277 1581069624.80 151.5483 59.9994 32.0000 1.9931 1.9941 418.8614 419.1239 0.0393 -1.0000 -1.0000 0012340 1581069624.90 151.5483 59.9994 32.0000 1.9931 1.9941 419.0943 419.3566 0.0393 -1.0000 -1.0000 0012746 1581069625.00 151.5483 59.9994 32.0000 1.9927 1.9938 418.9807 419.2428 0.0392 -1.0000 -1.0000 0012824 1581069625.10 151.5846 59.9984 32.0000 1.9938 1.9948 418.8761 419.1376 0.0392 -1.0000 -1.0000 0012887 1581069625.20 151.5846 59.9984 32.0000 1.9938 1.9948 418.8837 419.1452 0.0392 -1.0000 -1.0000 0012949 1581069625.30 151.5846 59.9984 32.0000 1.9931 1.9942 418.9649 419.2278 0.0394 -1.0000 -1.0000 0013027 1581069625.40 151.5846 59.9984 32.0000 1.9919 1.9930 419.1063 419.3695 0.0394 -1.0000 -1.0000 0013090 1581069625.50 151.5846 59.9984 32.0000 1.9927 1.9937 419.1228 419.3852 0.0393 -1.0000 -1.0000 0013152 1581069625.60 151.5189 59.9984 32.0000 1.9930 1.9940 419.0039 419.2658 0.0392 -1.0000 -1.0000 0013215 1581069625.70 151.4833 59.9984 32.0000 1.9925 1.9935 418.9356 419.1972 0.0392 -1.0000 -1.0000 0013277 1581069625.80 151.4833 59.9984 32.0000 1.9934 1.9944 418.8308 419.0926 0.0392 -1.0000 -1.0000 0013340 1581069625.90 151.4833 59.9984 32.0000 1.9929 1.9939 418.9205 419.1834 0.0394 -1.0000 -1.0000 0013746 1581069626.00 151.4833 59.9984 32.0000 1.9928 1.9938 419.0264 419.2889 0.0392 -1.0000 -1.0000 0013808 1581069626.10 151.4833 59.9984 32.0000 1.9935 1.9945 419.0034 419.2653 0.0392 -1.0000 -1.0000 0013871 1581069626.20 151.4833 59.9984 32.0000 1.9931 1.9941 418.8867 419.1491 0.0393 -1.0000 -1.0000 0013949 1581069626.30 151.4833 59.9984 32.0000 1.9936 1.9947 418.9346 419.1974 0.0393 -1.0000 -1.0000 0014012 1581069626.40 151.4991 59.9984 32.0000 1.9928 1.9938 418.9017 419.1636 0.0392 -1.0000 -1.0000 0014183 1581069626.50 151.5238 59.9984 32.0000 1.9922 1.9932 419.0621 419.3246 0.0393 -1.0000 -1.0000 0014262 1581069626.60 151.5238 59.9984 32.0000 1.9924 1.9934 419.0883 419.3510 0.0393 -1.0000 -1.0000 0014324 1581069626.70 151.5238 59.9984 32.0000 1.9921 1.9931 419.1882 419.4504 0.0392 -1.0000 -1.0000 0014387 1581069626.80 151.5238 59.9984 32.0000 1.9929 1.9939 419.0503 419.3125 0.0393 -1.0000 -1.0000 0014449 1581069626.90 151.5238 59.9984 32.0000 1.9931 1.9941 418.9653 419.2273 0.0392 -1.0000 -1.0000 0014512 1581069627.00 151.5238 59.9984 32.0000 1.9934 1.9944 418.8938 419.1557 0.0393 -1.0000 -1.0000 0014746 1581069627.10 151.4240 59.9984 32.0000 1.9930 1.9940 418.9556 419.2183 0.0393 -1.0000 -1.0000 0014808 1581069627.20 151.4978 59.9984 32.0000 1.9923 1.9933 419.0323 419.2954 0.0394 -1.0000 -1.0000 0014871 1581069627.30 151.4716 59.9984 32.0000 1.9919 1.9930 418.9882 419.2504 0.0392 -1.0000 -1.0000 0014949 1581069627.40 151.4716 59.9984 32.0000 1.9933 1.9943 418.9191 419.1811 0.0393 -1.0000 -1.0000 0015012 1581069627.50 151.4716 59.9984 32.0000 1.9935 1.9945 418.9406 419.2028 0.0392 -1.0000 -1.0000 0015074 1581069627.60 151.4716 59.9984 32.0000 1.9930 1.9940 419.0953 419.3574 0.0393 -1.0000 -1.0000 0015152 1581069627.70 151.4716 59.9984 32.0000 1.9921 1.9931 419.1440 419.4070 0.0394 -1.0000 -1.0000 0015215 1581069627.80 151.4606 59.9984 32.0000 1.9933 1.9943 419.0607 419.3238 0.0394 -1.0000 -1.0000 0015277 1581069627.90 151.4330 59.9984 32.0000 1.9937 1.9947 418.9867 419.2492 0.0393 -1.0000 -1.0000 0015340 1581069628.00 151.4330 59.9984 32.0000 1.9933 1.9944 418.9272 419.1888 0.0392 -1.0000 -1.0000 0015887 1581069628.10 151.4330 59.9984 32.0000 1.9929 1.9939 418.9866 419.2486 0.0393 -1.0000 -1.0000 0015965 1581069628.20 151.4330 59.9984 32.0000 1.9921 1.9932 419.0809 419.3436 0.0393 -1.0000 -1.0000 0016027 1581069628.30 151.4330 59.9984 32.0000 1.9929 1.9940 419.1238 419.3863 0.0393 -1.0000 -1.0000 0016090 1581069628.40 151.4330 59.9984 32.0000 1.9937 1.9947 418.9492 419.2114 0.0393 -1.0000 -1.0000 0016152 1581069628.50 151.4330 59.9984 32.0000 1.9934 1.9944 418.9353 419.1980 0.0393 -1.0000 -1.0000 0016418 1581069628.60 151.4330 59.9984 32.0000 1.9930 1.9940 418.9534 419.2159 0.0394 -1.0000 -1.0000 0016480 1581069628.70 151.4330 59.9984 32.0000 1.9929 1.9939 419.1393 419.4029 0.0395 -1.0000 -1.0000 0016558 1581069628.80 151.4330 59.9984 32.0000 1.9936 1.9947 419.0490 419.3124 0.0394 -1.0000 -1.0000 0016621 1581069628.90 151.4824 59.9984 32.0000 1.9937 1.9947 418.9029 419.1648 0.0393 -1.0000 -1.0000 0016683 1581069629.00 151.5460 59.9984 32.0000 1.9934 1.9944 418.9888 419.2520 0.0393 -1.0000 -1.0000 0016871 1581069629.10 151.5460 59.9984 32.0000 1.9925 1.9935 419.0391 419.3012 0.0393 -1.0000 -1.0000 0016933 1581069629.20 151.5460 59.9984 32.0000 1.9924 1.9934 419.1554 419.4183 0.0394 -1.0000 -1.0000 0016996 1581069629.30 151.5770 59.9984 32.0000 1.9928 1.9938 419.0343 419.2973 0.0393 -1.0000 -1.0000 0017058 1581069629.40 151.5842 59.9984 32.0000 1.9942 1.9953 418.9395 419.2026 0.0394 -1.0000 -1.0000 0017121 1581069629.50 151.5842 59.9984 32.0000 1.9933 1.9943 418.9485 419.2106 0.0393 -1.0000 -1.0000 0017355 1581069629.60 151.5673 59.9980 32.0000 1.9922 1.9932 419.1289 419.3921 0.0394 -1.0000 -1.0000 0017418 1581069629.70 151.5673 59.9980 32.0000 1.9928 1.9938 419.1860 419.4493 0.0394 -1.0000 -1.0000 0017480 1581069629.80 151.5673 59.9980 32.0000 1.9938 1.9948 419.0004 419.2635 0.0394 -1.0000 -1.0000 0017543 1581069629.90 151.5673 59.9980 32.0000 1.9938 1.9948 418.8696 419.1323 0.0394 -1.0000 -1.0000 0017621 1581069630.00 151.5673 59.9980 32.0000 1.9935 1.9946 418.9253 419.1880 0.0393 -1.0000 -1.0000 0017683 1581069630.10 151.5438 59.9980 32.0000 1.9935 1.9945 418.8828 419.1460 0.0395 -1.0000 -1.0000 0017746 1581069630.20 151.5341 59.9980 32.0000 1.9924 1.9934 419.0161 419.2792 0.0393 -1.0000 -1.0000 0017808 1581069630.30 151.5341 59.9980 32.0000 1.9923 1.9933 419.1371 419.3994 0.0393 -1.0000 -1.0000 0017871 1581069630.40 151.5341 59.9980 32.0000 1.9924 1.9934 419.0526 419.3150 0.0393 -1.0000 -1.0000 0017933 1581069630.50 151.5341 59.9980 32.0000 1.9932 1.9942 419.0740 419.3368 0.0393 -1.0000 -1.0000 0018231 1581069630.60 151.5341 59.9980 32.0000 1.9936 1.9946 418.9572 419.2190 0.0392 -1.0000 -1.0000 0018293 1581069630.70 151.5341 59.9980 32.0000 1.9928 1.9939 419.0915 419.3545 0.0393 -1.0000 -1.0000 0018371 1581069630.80 151.5341 59.9980 32.0000 1.9927 1.9937 419.0250 419.2873 0.0393 -1.0000 -1.0000 0018418 1581069630.90 151.5283 59.9980 32.0000 1.9933 1.9943 419.0893 419.3515 0.0393 -1.0000 -1.0000 0018496 1581069631.00 151.4877 59.9980 32.0000 1.9930 1.9940 418.9477 419.2104 0.0393 -1.0000 -1.0000 0018558 1581069631.10 151.4877 59.9980 32.0000 1.9941 1.9951 418.8814 419.1437 0.0393 -1.0000 -1.0000 0018840 1581069631.20 151.4877 59.9980 32.0000 1.9936 1.9946 418.9469 419.2099 0.0394 -1.0000 -1.0000 0018902 1581069631.30 151.4877 59.9980 32.0000 1.9931 1.9941 418.9662 419.2289 0.0394 -1.0000 -1.0000 0018965 1581069631.40 151.4877 59.9980 32.0000 1.9922 1.9932 419.1110 419.3738 0.0393 -1.0000 -1.0000 0019027 1581069631.50 151.4771 59.9980 32.0000 1.9927 1.9938 419.0547 419.3172 0.0393 -1.0000 -1.0000 0019090 1581069631.60 151.4771 59.9980 32.0000 1.9936 1.9946 418.9606 419.2230 0.0394 -1.0000 -1.0000 0019308 1581069631.70 151.4771 59.9980 32.0000 1.9937 1.9948 418.9110 419.1738 0.0393 -1.0000 -1.0000 0019371 1581069631.80 151.4771 59.9980 32.0000 1.9925 1.9935 418.9467 419.2092 0.0393 -1.0000 -1.0000 0019433 1581069631.90 151.4722 59.9980 32.0000 1.9925 1.9935 419.0466 419.3088 0.0393 -1.0000 -1.0000 0019496 1581069632.00 151.4691 59.9980 32.0000 1.9931 1.9942 419.0559 419.3188 0.0393 -1.0000 -1.0000 0019559 1581069632.10 151.4691 59.9980 32.0000 1.9942 1.9952 418.8658 419.1279 0.0393 -1.0000 -1.0000 0019746 1581069632.20 151.4691 59.9980 32.0000 1.9937 1.9947 418.9387 419.2018 0.0394 -1.0000 -1.0000 0019808 1581069632.30 151.4663 59.9980 32.0000 1.9933 1.9944 418.9784 419.2413 0.0393 -1.0000 -1.0000 0019871 1581069632.40 151.4588 59.9980 32.0000 1.9933 1.9943 419.0071 419.2686 0.0392 -1.0000 -1.0000 0019933 1581069632.50 151.4588 59.9980 32.0000 1.9928 1.9938 419.1267 419.3893 0.0393 -1.0000 -1.0000 0020012 1581069632.60 151.4588 59.9980 32.0000 1.9933 1.9943 419.0622 419.3237 0.0392 -1.0000 -1.0000 0020246 1581069632.70 151.4588 59.9980 32.0000 1.9940 1.9951 418.9254 419.1870 0.0392 -1.0000 -1.0000 0020324 1581069632.80 151.4588 59.9980 32.0000 1.9938 1.9948 418.8905 419.1529 0.0393 -1.0000 -1.0000 0020387 1581069632.90 151.4389 59.9980 32.0000 1.9927 1.9937 419.1150 419.3772 0.0392 -1.0000 -1.0000 0020449 1581069633.00 151.4389 59.9980 32.0000 1.9934 1.9944 419.0259 419.2877 0.0392 -1.0000 -1.0000 0020512 1581069633.10 151.4389 59.9980 32.0000 1.9933 1.9943 418.8443 419.1057 0.0392 -1.0000 -1.0000 0020746 1581069633.20 151.4389 59.9980 32.0000 1.9927 1.9938 418.9261 419.1882 0.0392 -1.0000 -1.0000 0020808 1581069633.30 151.4389 59.9980 32.0000 1.9920 1.9930 419.0569 419.3187 0.0392 -1.0000 -1.0000 0020887 1581069633.40 151.4389 59.9980 32.0000 1.9930 1.9940 419.1481 419.4107 0.0393 -1.0000 -1.0000 0020949 1581069633.50 151.4389 59.9980 32.0000 1.9930 1.9940 419.0904 419.3539 0.0394 -1.0000 -1.0000 0021012 1581069633.60 151.5073 59.9980 32.0000 1.9935 1.9945 418.9386 419.2017 0.0394 -1.0000 -1.0000 0021730 1581069633.70 151.5101 59.9980 32.0000 1.9941 1.9951 418.8768 419.1385 0.0392 -1.0000 -1.0000 0021793 1581069633.80 151.5101 59.9980 32.0000 1.9936 1.9946 418.9142 419.1762 0.0392 -1.0000 -1.0000 0021856 1581069633.90 151.5101 59.9980 32.0000 1.9924 1.9934 418.9976 419.2598 0.0393 -1.0000 -1.0000 0021933 1581069634.00 151.5101 59.9980 32.0000 1.9927 1.9938 418.9238 419.1860 0.0393 -1.0000 -1.0000 0021996 1581069634.10 151.5101 59.9980 32.0000 1.9932 1.9943 418.8916 419.1541 0.0393 -1.0000 -1.0000 0022059 1581069634.20 151.4917 59.9980 32.0000 1.9927 1.9937 418.8416 419.1036 0.0393 -1.0000 -1.0000 0022121 1581069634.30 151.4817 59.9980 32.0000 1.9928 1.9938 418.9771 419.2393 0.0393 -1.0000 -1.0000 0022183 1581069634.40 151.4817 59.9980 32.0000 1.9920 1.9930 419.0229 419.2854 0.0393 -1.0000 -1.0000 0022246 1581069634.50 151.4817 59.9980 32.0000 1.9919 1.9929 419.1377 419.4011 0.0395 -1.0000 -1.0000 0022324 1581069634.60 151.4990 59.9980 32.0000 1.9922 1.9933 418.9313 419.1928 0.0392 -1.0000 -1.0000 0022387 1581069634.70 151.5005 59.9980 32.0000 1.9928 1.9938 418.8697 419.1318 0.0393 -1.0000 -1.0000 0022543 1581069634.80 151.5005 59.9980 32.0000 1.9933 1.9943 418.7627 419.0250 0.0393 -1.0000 -1.0000 0022605 1581069634.90 151.5005 59.9980 32.0000 1.9930 1.9940 418.7831 419.0450 0.0393 -1.0000 -1.0000 0022668 1581069635.00 151.5005 59.9980 32.0000 1.9925 1.9935 418.8720 419.1344 0.0393 -1.0000 -1.0000 0022746 1581069635.10 151.5568 59.9979 32.0000 1.9929 1.9939 419.0153 419.2773 0.0392 -1.0000 -1.0000 0022808 1581069635.20 151.5568 59.9979 32.0000 1.9928 1.9939 419.0143 419.2763 0.0393 -1.0000 -1.0000 0022996 1581069635.30 151.5568 59.9979 32.0000 1.9938 1.9948 418.8557 419.1178 0.0392 -1.0000 -1.0000 0023058 1581069635.40 151.5568 59.9979 32.0000 1.9929 1.9939 418.9647 419.2269 0.0393 -1.0000 -1.0000 0023121 1581069635.50 151.5568 59.9979 32.0000 1.9929 1.9939 418.9760 419.2381 0.0393 -1.0000 -1.0000 0023183 1581069635.60 151.5568 59.9979 32.0000 1.9915 1.9925 419.0749 419.3373 0.0393 -1.0000 -1.0000 0023262 1581069635.70 151.5568 59.9979 32.0000 1.9923 1.9934 419.0335 419.2968 0.0395 -1.0000 -1.0000 0023512 1581069635.80 151.5568 59.9979 32.0000 1.9927 1.9937 418.9690 419.2308 0.0392 -1.0000 -1.0000 0023574 1581069635.90 151.5568 59.9979 32.0000 1.9938 1.9948 418.9276 419.1905 0.0394 -1.0000 -1.0000 0023652 1581069636.00 151.5568 59.9979 32.0000 1.9934 1.9944 418.8869 419.1497 0.0393 -1.0000 -1.0000 0023715 1581069636.10 151.5568 59.9979 32.0000 1.9932 1.9942 418.9334 419.1956 0.0393 -1.0000 -1.0000 0023777 1581069636.20 151.4330 59.9979 32.0000 1.9926 1.9936 419.0431 419.3051 0.0392 -1.0000 -1.0000 0023965 1581069636.30 151.4330 59.9979 32.0000 1.9936 1.9946 419.0985 419.3593 0.0390 -1.0000 -1.0000 0024027 1581069636.40 151.4330 59.9979 32.0000 1.9936 1.9947 418.8923 419.1552 0.0393 -1.0000 -1.0000 0024090 1581069636.50 151.4330 59.9979 32.0000 1.9926 1.9937 418.8634 419.1252 0.0392 -1.0000 -1.0000 0024168 1581069636.60 151.4330 59.9979 32.0000 1.9924 1.9935 418.9011 419.1626 0.0392 -1.0000 -1.0000 0024230 1581069636.70 151.4267 59.9979 32.0000 1.9926 1.9936 419.1568 419.4189 0.0392 -1.0000 -1.0000 0024980 1581069636.80 151.4140 59.9979 32.0000 1.9924 1.9934 419.1055 419.3684 0.0394 -1.0000 -1.0000 0025043 1581069636.90 151.4140 59.9979 32.0000 1.9923 1.9934 419.0756 419.3381 0.0393 -1.0000 -1.0000 0025105 1581069637.00 151.4140 59.9979 32.0000 1.9936 1.9946 418.9487 419.2114 0.0393 -1.0000 -1.0000 0025183 1581069637.10 151.4140 59.9979 32.0000 1.9933 1.9943 418.9264 419.1895 0.0395 -1.0000 -1.0000 0025246 1581069637.20 151.4140 59.9979 32.0000 1.9932 1.9943 418.8609 419.1220 0.0392 -1.0000 -1.0000 0025308 1581069637.30 151.4388 59.9979 32.0000 1.9936 1.9947 419.0198 419.2825 0.0393 -1.0000 -1.0000 0025387 1581069637.40 151.4388 59.9979 32.0000 1.9924 1.9935 419.1175 419.3798 0.0392 -1.0000 -1.0000 0025449 1581069637.50 151.4388 59.9979 32.0000 1.9930 1.9941 418.9285 419.1900 0.0392 -1.0000 -1.0000 0025512 1581069637.60 151.4388 59.9979 32.0000 1.9940 1.9950 418.8847 419.1475 0.0394 -1.0000 -1.0000 0025590 1581069637.70 151.4388 59.9979 32.0000 1.9936 1.9946 418.8792 419.1414 0.0393 -1.0000 -1.0000 0025652 1581069637.80 151.4527 59.9979 32.0000 1.9921 1.9931 419.1447 419.4063 0.0392 -1.0000 -1.0000 0025715 1581069637.90 151.4930 59.9979 32.0000 1.9927 1.9937 419.0182 419.2810 0.0393 -1.0000 -1.0000 0025777 1581069638.00 151.4930 59.9979 32.0000 1.9931 1.9942 419.0291 419.2915 0.0393 -1.0000 -1.0000 0025840 1581069638.10 151.4930 59.9979 32.0000 1.9936 1.9946 418.9325 419.1939 0.0391 -1.0000 -1.0000 0025902 1581069638.20 151.4930 59.9979 32.0000 1.9936 1.9946 418.8267 419.0890 0.0392 -1.0000 -1.0000 0025980 1581069638.30 151.4930 59.9979 32.0000 1.9935 1.9946 418.8642 419.1263 0.0393 -1.0000 -1.0000 0026043 1581069638.40 151.4784 59.9979 32.0000 1.9934 1.9944 418.9628 419.2253 0.0393 -1.0000 -1.0000 0026105 1581069638.50 151.4784 59.9979 32.0000 1.9935 1.9945 418.9955 419.2587 0.0394 -1.0000 -1.0000 0026183 1581069638.60 151.4784 59.9979 32.0000 1.9941 1.9952 418.9139 419.1762 0.0393 -1.0000 -1.0000 0026246 1581069638.70 151.4784 59.9979 32.0000 1.9937 1.9947 418.8535 419.1163 0.0394 -1.0000 -1.0000 0026308 1581069638.80 151.4784 59.9979 32.0000 1.9932 1.9942 419.0009 419.2632 0.0393 -1.0000 -1.0000 0026512 1581069638.90 151.4784 59.9979 32.0000 1.9927 1.9937 419.0513 419.3139 0.0393 -1.0000 -1.0000 0026574 1581069639.00 151.5090 59.9979 32.0000 1.9929 1.9939 419.0876 419.3512 0.0394 -1.0000 -1.0000 0026637 1581069639.10 151.5402 59.9979 32.0000 1.9933 1.9943 418.9795 419.2422 0.0393 -1.0000 -1.0000 0026699 1581069639.20 151.5402 59.9979 32.0000 1.9944 1.9954 418.8509 419.1135 0.0393 -1.0000 -1.0000 0026762 1581069639.30 151.5402 59.9979 32.0000 1.9931 1.9941 418.9469 419.2092 0.0393 -1.0000 -1.0000 0027105 1581069639.40 151.5402 59.9979 32.0000 1.9926 1.9936 418.9831 419.2451 0.0393 -1.0000 -1.0000 0027168 1581069639.50 151.5402 59.9979 32.0000 1.9929 1.9940 419.0644 419.3263 0.0392 -1.0000 -1.0000 0027230 1581069639.60 151.5025 59.9979 32.0000 1.9932 1.9942 418.9825 419.2441 0.0393 -1.0000 -1.0000 0027308 1581069639.70 151.5025 59.9979 32.0000 1.9934 1.9945 418.8618 419.1254 0.0394 -1.0000 -1.0000 0027371 1581069639.80 151.5025 59.9979 32.0000 1.9932 1.9943 418.8246 419.0861 0.0392 -1.0000 -1.0000 0027715 1581069639.90 151.5025 59.9979 32.0000 1.9927 1.9938 418.8984 419.1600 0.0392 -1.0000 -1.0000 0027793 1581069640.00 151.5025 59.9979 32.0000 1.9931 1.9941 419.0278 419.2904 0.0393 -1.0000 -1.0000 0027856 1581069640.10 151.5432 59.9978 32.0000 1.9924 1.9934 419.1311 419.3935 0.0393 -1.0000 -1.0000 0027918 1581069640.20 151.5471 59.9978 32.0000 1.9922 1.9932 418.9960 419.2588 0.0393 -1.0000 -1.0000 0027996 1581069640.30 151.5471 59.9978 32.0000 1.9933 1.9944 418.9443 419.2058 0.0392 -1.0000 -1.0000 0028059 1581069640.40 151.5471 59.9978 32.0000 1.9929 1.9939 418.8811 419.1430 0.0392 -1.0000 -1.0000 0028230 1581069640.50 151.5471 59.9978 32.0000 1.9928 1.9938 418.8732 419.1354 0.0393 -1.0000 -1.0000 0028293 1581069640.60 151.5510 59.9978 32.0000 1.9924 1.9934 419.0947 419.3572 0.0393 -1.0000 -1.0000 0028355 1581069640.70 151.5704 59.9978 32.0000 1.9921 1.9932 418.9553 419.2173 0.0392 -1.0000 -1.0000 0028433 1581069640.80 151.5704 59.9978 32.0000 1.9925 1.9935 418.8793 419.1430 0.0395 -1.0000 -1.0000 0028496 1581069640.90 151.5704 59.9978 32.0000 1.9929 1.9940 418.8148 419.0773 0.0393 -1.0000 -1.0000 0028730 1581069641.00 151.5704 59.9978 32.0000 1.9938 1.9949 418.9022 419.1648 0.0393 -1.0000 -1.0000 0028793 1581069641.10 151.5704 59.9978 32.0000 1.9926 1.9937 419.1109 419.3747 0.0395 -1.0000 -1.0000 0028855 1581069641.20 151.4660 59.9978 32.0000 1.9922 1.9932 419.0196 419.2824 0.0394 -1.0000 -1.0000 0028933 1581069641.30 151.4660 59.9978 32.0000 1.9925 1.9935 418.9880 419.2500 0.0392 -1.0000 -1.0000 0028996 1581069641.40 151.4660 59.9978 32.0000 1.9930 1.9941 418.8747 419.1368 0.0392 -1.0000 -1.0000 0029230 1581069641.50 151.4660 59.9978 32.0000 1.9926 1.9936 418.8293 419.0909 0.0393 -1.0000 -1.0000 0029293 1581069641.60 151.4660 59.9978 32.0000 1.9929 1.9939 418.9398 419.2021 0.0393 -1.0000 -1.0000 0029371 1581069641.70 151.4660 59.9978 32.0000 1.9930 1.9941 419.0282 419.2895 0.0392 -1.0000 -1.0000 0029433 1581069641.80 151.3966 59.9978 32.0000 1.9930 1.9940 418.9785 419.2410 0.0393 -1.0000 -1.0000 0029496 1581069641.90 151.3966 59.9978 32.0000 1.9927 1.9937 418.8410 419.1027 0.0392 -1.0000 -1.0000 0030418 1581069642.00 151.3966 59.9978 32.0000 1.9927 1.9937 418.8531 419.1151 0.0393 -1.0000 -1.0000 0030480 1581069642.10 151.3966 59.9978 32.0000 1.9925 1.9936 418.9222 419.1850 0.0393 -1.0000 -1.0000 0030543 1581069642.20 151.3966 59.9978 32.0000 1.9920 1.9930 418.9698 419.2319 0.0392 -1.0000 -1.0000 0030621 1581069642.30 151.4280 59.9978 32.0000 1.9917 1.9928 419.0844 419.3473 0.0394 -1.0000 -1.0000 0030683 1581069642.40 151.4460 59.9978 32.0000 1.9933 1.9944 418.8708 419.1338 0.0393 -1.0000 -1.0000 0030762 1581069642.50 151.4460 59.9978 32.0000 1.9926 1.9937 418.8582 419.1214 0.0395 -1.0000 -1.0000 0030840 1581069642.60 151.4460 59.9978 32.0000 1.9928 1.9938 418.8746 419.1372 0.0393 -1.0000 -1.0000 0030887 1581069642.70 151.4460 59.9978 32.0000 1.9925 1.9935 418.9389 419.2007 0.0392 -1.0000 -1.0000 0030965 1581069642.80 151.4455 59.9978 32.0000 1.9923 1.9933 419.0137 419.2758 0.0393 -1.0000 -1.0000 0031027 1581069642.90 151.4194 59.9978 32.0000 1.9922 1.9932 419.0931 419.3553 0.0393 -1.0000 -1.0000 0031090 1581069643.00 151.4194 59.9978 32.0000 1.9936 1.9946 418.8058 419.0683 0.0393 -1.0000 -1.0000 0031168 1581069643.10 151.4194 59.9978 32.0000 1.9931 1.9941 418.8033 419.0655 0.0392 -1.0000 -1.0000 0031230 1581069643.20 151.4194 59.9978 32.0000 1.9925 1.9935 418.8476 419.1098 0.0393 -1.0000 -1.0000 0031293 1581069643.30 151.4194 59.9978 32.0000 1.9924 1.9934 418.9704 419.2328 0.0392 -1.0000 -1.0000 0031371 1581069643.40 151.4121 59.9978 32.0000 1.9922 1.9932 419.0652 419.3278 0.0394 -1.0000 -1.0000 0031418 1581069643.50 151.4121 59.9978 32.0000 1.9929 1.9940 418.9454 419.2082 0.0393 -1.0000 -1.0000 0031496 1581069643.60 151.4121 59.9978 32.0000 1.9935 1.9946 418.9822 419.2440 0.0392 -1.0000 -1.0000 0031574 1581069643.70 151.4121 59.9978 32.0000 1.9934 1.9944 418.8924 419.1542 0.0393 -1.0000 -1.0000 0031637 1581069643.80 151.4121 59.9978 32.0000 1.9926 1.9937 418.9124 419.1753 0.0394 -1.0000 -1.0000 0031699 1581069643.90 151.4121 59.9978 32.0000 1.9933 1.9943 419.0312 419.2937 0.0393 -1.0000 -1.0000 0032043 1581069644.00 151.4121 59.9978 32.0000 1.9927 1.9938 419.1131 419.3755 0.0393 -1.0000 -1.0000 0032105 1581069644.10 151.4178 59.9978 32.0000 1.9935 1.9945 418.8834 419.1456 0.0393 -1.0000 -1.0000 0032168 1581069644.20 151.4178 59.9978 32.0000 1.9935 1.9946 418.7759 419.0391 0.0394 -1.0000 -1.0000 0032230 1581069644.30 151.4178 59.9978 32.0000 1.9930 1.9940 418.8734 419.1351 0.0392 -1.0000 -1.0000 0032293 1581069644.40 151.4178 59.9978 32.0000 1.9925 1.9935 419.0334 419.2968 0.0394 -1.0000 -1.0000 0032355 1581069644.50 151.4178 59.9978 32.0000 1.9925 1.9936 418.9992 419.2622 0.0394 -1.0000 -1.0000 0032433 1581069644.60 151.4241 59.9974 32.0000 1.9935 1.9945 418.9632 419.2265 0.0395 -1.0000 -1.0000 0032496 1581069644.70 151.4352 59.9966 32.0000 1.9932 1.9942 418.8778 419.1415 0.0394 -1.0000 -1.0000 0032574 1581069644.80 151.4352 59.9966 32.0000 1.9929 1.9939 418.8859 419.1480 0.0393 -1.0000 -1.0000 0032637 1581069644.90 151.4352 59.9966 32.0000 1.9927 1.9938 418.9457 419.2078 0.0392 -1.0000 -1.0000 0032699 1581069645.00 151.4352 59.9966 32.0000 1.9924 1.9934 419.1817 419.4435 0.0393 -1.0000 -1.0000 0032777 1581069645.10 151.4352 59.9966 32.0000 1.9921 1.9932 419.0453 419.3083 0.0393 -1.0000 -1.0000 0032840 1581069645.20 151.5039 59.9966 32.0000 1.9930 1.9940 418.9307 419.1933 0.0394 -1.0000 -1.0000 0032902 1581069645.30 151.5096 59.9966 32.0000 1.9932 1.9942 418.7931 419.0548 0.0392 -1.0000 -1.0000 0032980 1581069645.40 151.5096 59.9966 32.0000 1.9927 1.9938 418.8290 419.0921 0.0394 -1.0000 -1.0000 0033043 1581069645.50 151.5096 59.9966 32.0000 1.9927 1.9938 419.0075 419.2703 0.0393 -1.0000 -1.0000 0033215 1581069645.60 151.5096 59.9966 32.0000 1.9926 1.9937 419.1200 419.3835 0.0394 -1.0000 -1.0000 0033293 1581069645.70 151.5096 59.9966 32.0000 1.9927 1.9938 418.9690 419.2317 0.0393 -1.0000 -1.0000 0033356 1581069645.80 151.4295 59.9966 32.0000 1.9928 1.9939 418.8865 419.1493 0.0394 -1.0000 -1.0000 0033418 1581069645.90 151.4295 59.9966 32.0000 1.9927 1.9938 418.7880 419.0506 0.0394 -1.0000 -1.0000 0033512 1581069646.00 151.4295 59.9966 32.0000 1.9929 1.9939 418.8184 419.0807 0.0392 -1.0000 -1.0000 0033746 1581069646.10 151.4295 59.9966 32.0000 1.9929 1.9940 418.9423 419.2047 0.0393 -1.0000 -1.0000 0033809 1581069646.20 151.4295 59.9966 32.0000 1.9924 1.9934 418.9968 419.2578 0.0392 -1.0000 -1.0000 0033887 1581069646.30 151.5514 59.9966 32.0000 1.9930 1.9940 418.9118 419.1748 0.0394 -1.0000 -1.0000 0033949 1581069646.40 151.5514 59.9966 32.0000 1.9934 1.9944 418.8090 419.0712 0.0393 -1.0000 -1.0000 0034012 1581069646.50 151.5514 59.9966 32.0000 1.9931 1.9941 418.8294 419.0915 0.0393 -1.0000 -1.0000 0034855 1581069646.60 151.5514 59.9966 32.0000 1.9931 1.9941 418.8495 419.1120 0.0393 -1.0000 -1.0000 0034902 1581069646.70 151.5514 59.9966 32.0000 1.9925 1.9935 418.9597 419.2226 0.0394 -1.0000 -1.0000 0034980 1581069646.80 151.5514 59.9966 32.0000 1.9928 1.9938 419.0452 419.3078 0.0393 -1.0000 -1.0000 0035043 1581069646.90 151.4923 59.9966 32.0000 1.9927 1.9937 418.9998 419.2625 0.0393 -1.0000 -1.0000 0035105 1581069647.00 151.4863 59.9966 32.0000 1.9924 1.9934 418.9184 419.1815 0.0394 -1.0000 -1.0000 0035183 1581069647.10 151.4863 59.9966 32.0000 1.9925 1.9935 418.7491 419.0117 0.0393 -1.0000 -1.0000 0035246 1581069647.20 151.4863 59.9966 32.0000 1.9931 1.9942 418.8007 419.0627 0.0392 -1.0000 -1.0000 0035308 1581069647.30 151.4863 59.9966 32.0000 1.9924 1.9935 419.0363 419.2984 0.0393 -1.0000 -1.0000 0035387 1581069647.40 151.4863 59.9966 32.0000 1.9921 1.9931 419.0350 419.2979 0.0393 -1.0000 -1.0000 0035449 1581069647.50 151.5625 59.9966 32.0000 1.9937 1.9947 418.8401 419.1025 0.0394 -1.0000 -1.0000 0035512 1581069647.60 151.5625 59.9966 32.0000 1.9931 1.9942 418.8492 419.1127 0.0395 -1.0000 -1.0000 0035574 1581069647.70 151.5625 59.9966 32.0000 1.9937 1.9948 418.8260 419.0883 0.0393 -1.0000 -1.0000 0035637 1581069647.80 151.5625 59.9966 32.0000 1.9930 1.9940 418.9398 419.2019 0.0392 -1.0000 -1.0000 0035699 1581069647.90 151.5625 59.9966 32.0000 1.9925 1.9935 419.0258 419.2879 0.0393 -1.0000 -1.0000 0035777 1581069648.00 151.4954 59.9966 32.0000 1.9919 1.9930 418.9965 419.2588 0.0393 -1.0000 -1.0000 0035856 1581069648.10 151.4954 59.9966 32.0000 1.9927 1.9937 418.9986 419.2607 0.0392 -1.0000 -1.0000 0035933 1581069648.20 151.4954 59.9966 32.0000 1.9936 1.9947 418.8337 419.0970 0.0395 -1.0000 -1.0000 0035996 1581069648.30 151.4954 59.9966 32.0000 1.9943 1.9953 418.8219 419.0847 0.0393 -1.0000 -1.0000 0036059 1581069648.40 151.4954 59.9966 32.0000 1.9937 1.9947 418.8964 419.1590 0.0394 -1.0000 -1.0000 0036137 1581069648.50 151.4954 59.9966 32.0000 1.9927 1.9938 418.9092 419.1720 0.0394 -1.0000 -1.0000 0036215 1581069648.60 151.4954 59.9966 32.0000 1.9928 1.9939 418.9420 419.2060 0.0395 -1.0000 -1.0000 0036371 1581069648.70 151.4954 59.9966 32.0000 1.9936 1.9946 418.8044 419.0675 0.0394 -1.0000 -1.0000 0036433 1581069648.80 151.4954 59.9966 32.0000 1.9935 1.9946 418.8521 419.1136 0.0392 -1.0000 -1.0000 0036496 1581069648.90 151.4954 59.9966 32.0000 1.9926 1.9936 418.9610 419.2226 0.0392 -1.0000 -1.0000 0036558 1581069649.00 151.4954 59.9966 32.0000 1.9923 1.9934 419.0055 419.2680 0.0393 -1.0000 -1.0000 0036637 1581069649.10 151.4780 59.9966 32.0000 1.9926 1.9937 419.0562 419.3183 0.0393 -1.0000 -1.0000 0037371 1581069649.20 151.4780 59.9966 32.0000 1.9932 1.9942 419.0604 419.3241 0.0395 -1.0000 -1.0000 0037433 1581069649.30 151.4780 59.9966 32.0000 1.9930 1.9941 418.9186 419.1819 0.0394 -1.0000 -1.0000 0037512 1581069649.40 151.4780 59.9966 32.0000 1.9931 1.9941 418.7812 419.0441 0.0393 -1.0000 -1.0000 0037574 1581069649.50 151.4780 59.9966 32.0000 1.9927 1.9938 418.9048 419.1667 0.0393 -1.0000 -1.0000 0037637 1581069649.60 151.4780 59.9966 32.0000 1.9923 1.9933 418.9071 419.1697 0.0394 -1.0000 -1.0000 0037715 1581069649.70 151.4253 59.9971 32.0000 1.9924 1.9934 418.9299 419.1927 0.0394 -1.0000 -1.0000 0037777 1581069649.80 151.4253 59.9971 32.0000 1.9931 1.9942 418.8919 419.1546 0.0394 -1.0000 -1.0000 0037840 1581069649.90 151.4253 59.9971 32.0000 1.9936 1.9946 418.8481 419.1114 0.0395 -1.0000 -1.0000 0037902 1581069650.00 151.4253 59.9971 32.0000 1.9934 1.9945 418.9640 419.2265 0.0393 -1.0000 -1.0000 0037965 1581069650.10 151.4253 59.9971 32.0000 1.9929 1.9939 419.0778 419.3408 0.0394 -1.0000 -1.0000 0038027 1581069650.20 151.4492 59.9971 32.0000 1.9924 1.9935 419.0332 419.2961 0.0393 -1.0000 -1.0000 0038105 1581069650.30 151.4516 59.9971 32.0000 1.9934 1.9945 418.9649 419.2286 0.0395 -1.0000 -1.0000 0038168 1581069650.40 151.4516 59.9971 32.0000 1.9945 1.9955 418.8414 419.1040 0.0393 -1.0000 -1.0000 0038230 1581069650.50 151.4516 59.9971 32.0000 1.9936 1.9947 418.8240 419.0865 0.0394 -1.0000 -1.0000 0038308 1581069650.60 151.4516 59.9971 32.0000 1.9938 1.9949 418.9738 419.2359 0.0392 -1.0000 -1.0000 0038480 1581069650.70 151.4516 59.9971 32.0000 1.9928 1.9938 419.0758 419.3370 0.0391 -1.0000 -1.0000 0038574 1581069650.80 151.5115 59.9971 32.0000 1.9932 1.9943 418.8724 419.1342 0.0392 -1.0000 -1.0000 0038637 1581069650.90 151.5115 59.9971 32.0000 1.9944 1.9954 418.7670 419.0285 0.0392 -1.0000 -1.0000 0038699 1581069651.00 151.5115 59.9971 32.0000 1.9941 1.9951 418.7477 419.0100 0.0393 -1.0000 -1.0000 0038777 1581069651.10 151.5115 59.9971 32.0000 1.9932 1.9942 418.9113 419.1736 0.0393 -1.0000 -1.0000 0038840 1581069651.20 151.5115 59.9971 32.0000 1.9927 1.9938 418.9273 419.1901 0.0393 -1.0000 -1.0000 0038902 1581069651.30 151.5115 59.9971 32.0000 1.9927 1.9937 418.9963 419.2589 0.0394 -1.0000 -1.0000 0038980 1581069651.40 151.5115 59.9971 32.0000 1.9930 1.9940 418.9978 419.2589 0.0391 -1.0000 -1.0000 0039043 1581069651.50 151.5115 59.9971 32.0000 1.9935 1.9945 418.9703 419.2338 0.0395 -1.0000 -1.0000 0039105 1581069651.60 151.5115 59.9971 32.0000 1.9938 1.9948 418.7868 419.0495 0.0393 -1.0000 -1.0000 0039371 1581069651.70 151.5115 59.9971 32.0000 1.9931 1.9942 418.8341 419.0967 0.0393 -1.0000 -1.0000 0039433 1581069651.80 151.5115 59.9971 32.0000 1.9926 1.9936 418.8804 419.1414 0.0392 -1.0000 -1.0000 0039496 1581069651.90 151.5548 59.9971 32.0000 1.9929 1.9939 418.9686 419.2311 0.0394 -1.0000 -1.0000 0039559 1581069652.00 151.5548 59.9971 32.0000 1.9932 1.9942 419.0189 419.2812 0.0393 -1.0000 -1.0000 0039621 1581069652.10 151.5548 59.9971 32.0000 1.9934 1.9945 418.9207 419.1829 0.0392 -1.0000 -1.0000 0039683 1581069652.20 151.5548 59.9971 32.0000 1.9938 1.9948 418.8080 419.0688 0.0390 -1.0000 -1.0000 0040699 1581069652.30 151.5548 59.9971 32.0000 1.9928 1.9938 418.8505 419.1136 0.0395 -1.0000 -1.0000 0040762 1581069652.40 151.5553 59.9971 32.0000 1.9924 1.9935 418.9966 419.2599 0.0394 -1.0000 -1.0000 0040824 1581069652.50 151.5618 59.9971 32.0000 1.9930 1.9941 419.0546 419.3169 0.0392 -1.0000 -1.0000 0040902 1581069652.60 151.5618 59.9971 32.0000 1.9934 1.9944 419.1149 419.3782 0.0394 -1.0000 -1.0000 0040965 1581069652.70 151.5618 59.9971 32.0000 1.9935 1.9945 418.8785 419.1411 0.0394 -1.0000 -1.0000 0041027 1581069652.80 151.5618 59.9971 32.0000 1.9935 1.9945 418.8604 419.1228 0.0392 -1.0000 -1.0000 0041090 1581069652.90 151.5618 59.9971 32.0000 1.9931 1.9941 418.8063 419.0687 0.0394 -1.0000 -1.0000 0041152 1581069653.00 151.5452 59.9971 32.0000 1.9931 1.9941 418.8694 419.1326 0.0394 -1.0000 -1.0000 0041230 1581069653.10 151.5452 59.9971 32.0000 1.9928 1.9938 419.0729 419.3356 0.0394 -1.0000 -1.0000 0041293 1581069653.20 151.5452 59.9971 32.0000 1.9930 1.9941 418.8571 419.1185 0.0392 -1.0000 -1.0000 0041356 1581069653.30 151.5452 59.9971 32.0000 1.9933 1.9944 418.8461 419.1086 0.0393 -1.0000 -1.0000 0041433 1581069653.40 151.5452 59.9971 32.0000 1.9929 1.9939 418.7892 419.0511 0.0393 -1.0000 -1.0000 0041496 1581069653.50 151.5424 59.9971 32.0000 1.9932 1.9942 418.8881 419.1503 0.0393 -1.0000 -1.0000 0041559 1581069653.60 151.5330 59.9971 32.0000 1.9929 1.9940 419.0215 419.2843 0.0393 -1.0000 -1.0000 0041637 1581069653.70 151.5330 59.9971 32.0000 1.9920 1.9930 419.0766 419.3395 0.0393 -1.0000 -1.0000 0041746 1581069653.80 151.5330 59.9971 32.0000 1.9927 1.9937 419.0298 419.2910 0.0392 -1.0000 -1.0000 0041809 1581069653.90 151.5330 59.9971 32.0000 1.9935 1.9945 418.9346 419.1974 0.0394 -1.0000 -1.0000 0041871 1581069654.00 151.5330 59.9971 32.0000 1.9939 1.9949 418.8338 419.0963 0.0393 -1.0000 -1.0000 0041933 1581069654.10 151.5330 59.9971 32.0000 1.9937 1.9947 418.8038 419.0663 0.0393 -1.0000 -1.0000 0041996 1581069654.20 151.5330 59.9971 32.0000 1.9920 1.9930 419.0246 419.2869 0.0393 -1.0000 -1.0000 0042230 1581069654.30 151.5330 59.9971 32.0000 1.9924 1.9935 419.0692 419.3317 0.0393 -1.0000 -1.0000 0042293 1581069654.40 151.5330 59.9971 32.0000 1.9924 1.9934 418.9606 419.2244 0.0394 -1.0000 -1.0000 0042355 1581069654.50 151.5330 59.9971 32.0000 1.9929 1.9939 418.7875 419.0497 0.0393 -1.0000 -1.0000 0042433 1581069654.60 151.4653 59.9973 32.0000 1.9928 1.9939 418.7684 419.0309 0.0393 -1.0000 -1.0000 0042512 1581069654.70 151.4594 59.9973 32.0000 1.9926 1.9936 419.0125 419.2757 0.0394 -1.0000 -1.0000 0042590 1581069654.80 151.4594 59.9973 32.0000 1.9921 1.9932 419.0770 419.3393 0.0393 -1.0000 -1.0000 0042652 1581069654.90 151.4594 59.9973 32.0000 1.9929 1.9939 418.9805 419.2428 0.0393 -1.0000 -1.0000 0042715 1581069655.00 151.4594 59.9973 32.0000 1.9938 1.9948 418.9069 419.1685 0.0392 -1.0000 -1.0000 0042808 1581069655.10 151.4594 59.9973 32.0000 1.9928 1.9939 418.8432 419.1051 0.0392 -1.0000 -1.0000 0042871 1581069655.20 151.4987 59.9973 32.0000 1.9933 1.9943 418.9644 419.2264 0.0392 -1.0000 -1.0000 0043215 1581069655.30 151.4987 59.9973 32.0000 1.9934 1.9944 419.0377 419.2994 0.0392 -1.0000 -1.0000 0043277 1581069655.40 151.4987 59.9973 32.0000 1.9934 1.9945 419.0036 419.2663 0.0393 -1.0000 -1.0000 0043340 1581069655.50 151.4987 59.9973 32.0000 1.9938 1.9948 418.8066 419.0687 0.0392 -1.0000 -1.0000 0043402 1581069655.60 151.4987 59.9973 32.0000 1.9929 1.9939 418.8897 419.1520 0.0393 -1.0000 -1.0000 0043480 1581069655.70 151.4447 59.9973 32.0000 1.9926 1.9936 418.8823 419.1454 0.0394 -1.0000 -1.0000 0043543 1581069655.80 151.4447 59.9973 32.0000 1.9921 1.9932 419.0277 419.2903 0.0393 -1.0000 -1.0000 0043605 1581069655.90 151.4447 59.9973 32.0000 1.9922 1.9932 419.1912 419.4535 0.0393 -1.0000 -1.0000 0043683 1581069656.00 151.4447 59.9973 32.0000 1.9930 1.9940 418.9869 419.2496 0.0393 -1.0000 -1.0000 0043746 1581069656.10 151.4447 59.9973 32.0000 1.9935 1.9945 418.8439 419.1054 0.0391 -1.0000 -1.0000 0043808 1581069656.20 151.4617 59.9973 32.0000 1.9939 1.9949 418.7581 419.0212 0.0394 -1.0000 -1.0000 0043871 1581069656.30 151.4994 59.9973 32.0000 1.9931 1.9941 418.9231 419.1857 0.0393 -1.0000 -1.0000 0043949 1581069656.40 151.4994 59.9973 32.0000 1.9932 1.9942 419.0337 419.2957 0.0392 -1.0000 -1.0000 0044012 1581069656.50 151.4994 59.9973 32.0000 1.9943 1.9953 418.8505 419.1122 0.0392 -1.0000 -1.0000 0044090 1581069656.60 151.4994 59.9973 32.0000 1.9937 1.9948 418.8405 419.1033 0.0394 -1.0000 -1.0000 0044152 1581069656.70 151.4994 59.9973 32.0000 1.9941 1.9952 418.8644 419.1271 0.0393 -1.0000 -1.0000 0044215 1581069656.80 151.4849 59.9973 32.0000 1.9930 1.9940 418.9191 419.1811 0.0392 -1.0000 -1.0000 0044277 1581069656.90 151.4849 59.9973 32.0000 1.9920 1.9930 419.0605 419.3224 0.0392 -1.0000 -1.0000 0044340 1581069657.00 151.4849 59.9973 32.0000 1.9918 1.9929 419.0160 419.2800 0.0396 -1.0000 -1.0000 0044418 1581069657.10 151.4849 59.9973 32.0000 1.9933 1.9944 419.0316 419.2938 0.0392 -1.0000 -1.0000 0044480 1581069657.20 151.4849 59.9973 32.0000 1.9937 1.9947 418.8408 419.1030 0.0394 -1.0000 -1.0000 0044543 1581069657.30 151.4849 59.9973 32.0000 1.9934 1.9945 418.8216 419.0842 0.0393 -1.0000 -1.0000 0045230 1581069657.40 151.4849 59.9973 32.0000 1.9926 1.9937 419.0153 419.2769 0.0393 -1.0000 -1.0000 0045293 1581069657.50 151.4849 59.9973 32.0000 1.9921 1.9931 419.0476 419.3107 0.0393 -1.0000 -1.0000 0045355 1581069657.60 151.4849 59.9973 32.0000 1.9937 1.9947 418.8496 419.1110 0.0391 -1.0000 -1.0000 0045433 1581069657.70 151.5166 59.9973 32.0000 1.9942 1.9952 418.8449 419.1075 0.0393 -1.0000 -1.0000 0045496 1581069657.80 151.5174 59.9973 32.0000 1.9934 1.9944 418.8501 419.1119 0.0392 -1.0000 -1.0000 0045762 1581069657.90 151.5174 59.9973 32.0000 1.9922 1.9932 418.9776 419.2397 0.0393 -1.0000 -1.0000 0045840 1581069658.00 151.5174 59.9973 32.0000 1.9925 1.9935 419.0525 419.3149 0.0392 -1.0000 -1.0000 0045918 1581069658.10 151.5174 59.9973 32.0000 1.9934 1.9944 419.0044 419.2661 0.0392 -1.0000 -1.0000 0045980 1581069658.20 151.5174 59.9973 32.0000 1.9933 1.9943 418.9143 419.1764 0.0393 -1.0000 -1.0000 0046059 1581069658.30 151.5129 59.9973 32.0000 1.9933 1.9943 418.8086 419.0712 0.0393 -1.0000 -1.0000 0046121 1581069658.40 151.5557 59.9973 32.0000 1.9936 1.9946 418.7764 419.0379 0.0392 -1.0000 -1.0000 0046183 1581069658.50 151.5557 59.9973 32.0000 1.9934 1.9945 418.8520 419.1143 0.0392 -1.0000 -1.0000 0046262 1581069658.60 151.5380 59.9973 32.0000 1.9920 1.9930 418.9517 419.2127 0.0392 -1.0000 -1.0000 0046324 1581069658.70 151.5380 59.9973 32.0000 1.9936 1.9946 418.9462 419.2094 0.0394 -1.0000 -1.0000 0046387 1581069658.80 151.5380 59.9973 32.0000 1.9932 1.9942 418.9597 419.2222 0.0393 -1.0000 -1.0000 0046480 1581069658.90 151.5380 59.9973 32.0000 1.9936 1.9946 418.7878 419.0498 0.0392 -1.0000 -1.0000 0046543 1581069659.00 151.5380 59.9973 32.0000 1.9931 1.9941 418.8956 419.1571 0.0392 -1.0000 -1.0000 0046621 1581069659.10 151.5380 59.9973 32.0000 1.9921 1.9931 419.0305 419.2929 0.0393 -1.0000 -1.0000 0046683 1581069659.20 151.5380 59.9973 32.0000 1.9922 1.9932 419.0445 419.3070 0.0393 -1.0000 -1.0000 0046746 1581069659.30 151.5380 59.9973 32.0000 1.9929 1.9939 419.0359 419.2986 0.0393 -1.0000 -1.0000 0046824 1581069659.40 151.5380 59.9973 32.0000 1.9936 1.9946 418.8582 419.1204 0.0393 -1.0000 -1.0000 0047090 1581069659.50 151.5380 59.9973 32.0000 1.9931 1.9941 418.8235 419.0854 0.0392 -1.0000 -1.0000 0047152 1581069659.60 151.5380 59.9973 32.0000 1.9926 1.9937 418.8947 419.1564 0.0392 -1.0000 -1.0000 0047230 1581069659.70 151.5875 59.9963 32.0000 1.9923 1.9934 418.8509 419.1137 0.0394 -1.0000 -1.0000 0047293 1581069659.80 151.5875 59.9963 32.0000 1.9923 1.9933 419.0729 419.3356 0.0393 -1.0000 -1.0000 0047356 1581069659.90 151.5875 59.9963 32.0000 1.9932 1.9942 418.9441 419.2066 0.0393 -1.0000 -1.0000 0047512 1581069660.00 151.5875 59.9963 32.0000 1.9928 1.9939 418.8643 419.1270 0.0393 -1.0000 -1.0000 0047574 1581069660.10 151.5875 59.9963 32.0000 1.9929 1.9939 418.8176 419.0794 0.0393 -1.0000 -1.0000 0047637 1581069660.20 151.5907 59.9963 32.0000 1.9932 1.9942 418.9109 419.1737 0.0394 -1.0000 -1.0000 0047715 1581069660.30 151.5907 59.9963 32.0000 1.9928 1.9938 419.0286 419.2909 0.0393 -1.0000 -1.0000 0047777 1581069660.40 151.5907 59.9963 32.0000 1.9933 1.9943 419.0400 419.3021 0.0392 -1.0000 -1.0000 0048012 1581069660.50 151.5907 59.9963 32.0000 1.9935 1.9945 419.0622 419.3239 0.0392 -1.0000 -1.0000 0048074 1581069660.60 151.5907 59.9963 32.0000 1.9935 1.9945 418.9149 419.1768 0.0393 -1.0000 -1.0000 0048137 1581069660.70 151.5684 59.9963 32.0000 1.9926 1.9937 418.7834 419.0458 0.0393 -1.0000 -1.0000 0048215 1581069660.80 151.5272 59.9963 32.0000 1.9934 1.9944 418.7936 419.0558 0.0393 -1.0000 -1.0000 0048277 1581069660.90 151.5272 59.9963 32.0000 1.9931 1.9941 418.8950 419.1571 0.0392 -1.0000 -1.0000 0048980 1581069661.00 151.5272 59.9963 32.0000 1.9935 1.9945 418.9157 419.1775 0.0392 -1.0000 -1.0000 0049058 1581069661.10 151.5272 59.9963 32.0000 1.9937 1.9947 418.8485 419.1104 0.0393 -1.0000 -1.0000 0049121 1581069661.20 151.5273 59.9963 32.0000 1.9937 1.9948 418.8749 419.1377 0.0394 -1.0000 -1.0000 0049183 1581069661.30 151.5413 59.9963 32.0000 1.9928 1.9938 418.9599 419.2229 0.0394 -1.0000 -1.0000 0049246 1581069661.40 151.5413 59.9963 32.0000 1.9922 1.9933 419.0998 419.3626 0.0393 -1.0000 -1.0000 0049308 1581069661.50 151.5413 59.9963 32.0000 1.9925 1.9935 419.0177 419.2801 0.0393 -1.0000 -1.0000 0049371 1581069661.60 151.5413 59.9963 32.0000 1.9932 1.9942 418.9660 419.2284 0.0393 -1.0000 -1.0000 0049449 1581069661.70 151.5413 59.9963 32.0000 1.9931 1.9941 418.8765 419.1385 0.0392 -1.0000 -1.0000 0049527 1581069661.80 151.4686 59.9963 32.0000 1.9936 1.9946 418.9136 419.1755 0.0392 -1.0000 -1.0000 0049590 1581069661.90 151.4686 59.9963 32.0000 1.9931 1.9941 419.0267 419.2892 0.0393 -1.0000 -1.0000 0049730 1581069662.00 151.4686 59.9963 32.0000 1.9926 1.9936 419.0608 419.3231 0.0392 -1.0000 -1.0000 0049793 1581069662.10 151.4686 59.9963 32.0000 1.9940 1.9951 418.9712 419.2337 0.0394 -1.0000 -1.0000 0049856 1581069662.20 151.4686 59.9963 32.0000 1.9935 1.9945 418.8197 419.0819 0.0393 -1.0000 -1.0000 0049933 1581069662.30 151.4684 59.9963 32.0000 1.9941 1.9951 418.8430 419.1046 0.0391 -1.0000 -1.0000 0049996 1581069662.40 151.4366 59.9963 32.0000 1.9924 1.9934 419.0105 419.2722 0.0392 -1.0000 -1.0000 0050215 1581069662.50 151.4366 59.9963 32.0000 1.9929 1.9939 419.0516 419.3142 0.0393 -1.0000 -1.0000 0050293 1581069662.60 151.4366 59.9963 32.0000 1.9933 1.9943 419.1038 419.3661 0.0393 -1.0000 -1.0000 0050355 1581069662.70 151.4366 59.9963 32.0000 1.9935 1.9945 419.0049 419.2671 0.0392 -1.0000 -1.0000 0050433 1581069662.80 151.4366 59.9963 32.0000 1.9935 1.9945 418.8368 419.0989 0.0393 -1.0000 -1.0000 0050496 1581069662.90 151.4366 59.9963 32.0000 1.9937 1.9947 418.8851 419.1484 0.0394 -1.0000 -1.0000 0050980 1581069663.00 151.4380 59.9963 32.0000 1.9938 1.9948 418.9289 419.1914 0.0393 -1.0000 -1.0000 0051058 1581069663.10 151.4381 59.9963 32.0000 1.9935 1.9945 418.9966 419.2594 0.0393 -1.0000 -1.0000 0051121 1581069663.20 151.4381 59.9963 32.0000 1.9927 1.9937 418.9280 419.1903 0.0393 -1.0000 -1.0000 0051183 1581069663.30 151.4381 59.9963 32.0000 1.9942 1.9953 418.8406 419.1029 0.0393 -1.0000 -1.0000 0051262 1581069663.40 151.4381 59.9963 32.0000 1.9940 1.9950 418.8679 419.1299 0.0393 -1.0000 -1.0000 0051324 1581069663.50 151.4381 59.9963 32.0000 1.9929 1.9940 418.9851 419.2474 0.0393 -1.0000 -1.0000 0051512 1581069663.60 151.3952 59.9963 32.0000 1.9925 1.9936 419.1044 419.3664 0.0392 -1.0000 -1.0000 0051590 1581069663.70 151.3952 59.9963 32.0000 1.9930 1.9940 419.0840 419.3460 0.0392 -1.0000 -1.0000 0051652 1581069663.80 151.3952 59.9963 32.0000 1.9932 1.9943 418.9030 419.1649 0.0392 -1.0000 -1.0000 0051730 1581069663.90 151.3952 59.9963 32.0000 1.9940 1.9950 418.9020 419.1635 0.0391 -1.0000 -1.0000 0051793 1581069664.00 151.3952 59.9963 32.0000 1.9933 1.9944 418.9282 419.1906 0.0394 -1.0000 -1.0000 0051856 1581069664.10 151.5176 59.9963 32.0000 1.9932 1.9942 419.0833 419.3470 0.0395 -1.0000 -1.0000 0051933 1581069664.20 151.5176 59.9963 32.0000 1.9928 1.9939 419.0764 419.3393 0.0393 -1.0000 -1.0000 0051996 1581069664.30 151.5176 59.9963 32.0000 1.9936 1.9946 418.8565 419.1190 0.0394 -1.0000 -1.0000 0052059 1581069664.40 151.5176 59.9963 32.0000 1.9944 1.9954 418.8141 419.0765 0.0392 -1.0000 -1.0000 0052121 1581069664.50 151.5176 59.9963 32.0000 1.9938 1.9949 418.8937 419.1563 0.0394 -1.0000 -1.0000 0052199 1581069664.60 151.5923 59.9977 32.0000 1.9931 1.9941 419.1172 419.3798 0.0393 -1.0000 -1.0000 0052262 1581069664.70 151.5923 59.9977 32.0000 1.9930 1.9940 419.0328 419.2953 0.0393 -1.0000 -1.0000 0052340 1581069664.80 151.5923 59.9977 32.0000 1.9930 1.9940 419.0602 419.3218 0.0392 -1.0000 -1.0000 0052402 1581069664.90 151.5923 59.9977 32.0000 1.9939 1.9949 418.9119 419.1753 0.0394 -1.0000 -1.0000 0052465 1581069665.00 151.5923 59.9977 32.0000 1.9941 1.9951 418.9105 419.1730 0.0393 -1.0000 -1.0000 0052762 1581069665.10 151.5923 59.9977 32.0000 1.9933 1.9944 418.9872 419.2487 0.0392 -1.0000 -1.0000 0052824 1581069665.20 151.5423 59.9977 32.0000 1.9928 1.9938 419.0373 419.2995 0.0392 -1.0000 -1.0000 0052887 1581069665.30 151.5423 59.9977 32.0000 1.9923 1.9934 419.0833 419.3458 0.0393 -1.0000 -1.0000 0052949 1581069665.40 151.5423 59.9977 32.0000 1.9931 1.9941 418.8413 419.1032 0.0392 -1.0000 -1.0000 0053012 1581069665.50 151.5423 59.9977 32.0000 1.9936 1.9946 418.8684 419.1293 0.0391 -1.0000 -1.0000 0053090 1581069665.60 151.5423 59.9977 32.0000 1.9925 1.9935 418.8783 419.1399 0.0392 -1.0000 -1.0000 0053277 1581069665.70 151.5423 59.9977 32.0000 1.9920 1.9931 418.9857 419.2472 0.0392 -1.0000 -1.0000 0053340 1581069665.80 151.5248 59.9977 32.0000 1.9926 1.9936 419.0733 419.3353 0.0392 -1.0000 -1.0000 0053402 1581069665.90 151.5248 59.9977 32.0000 1.9932 1.9943 419.0475 419.3099 0.0393 -1.0000 -1.0000 0053465 1581069666.00 151.5248 59.9977 32.0000 1.9933 1.9943 418.9809 419.2437 0.0393 -1.0000 -1.0000 0053527 1581069666.10 151.5248 59.9977 32.0000 1.9927 1.9938 418.8404 419.1023 0.0392 -1.0000 -1.0000 0053856 1581069666.20 151.5248 59.9977 32.0000 1.9924 1.9935 418.9713 419.2331 0.0392 -1.0000 -1.0000 0053933 1581069666.30 151.5191 59.9977 32.0000 1.9925 1.9935 419.0704 419.3330 0.0394 -1.0000 -1.0000 0053996 1581069666.40 151.4957 59.9977 32.0000 1.9925 1.9936 419.0796 419.3433 0.0394 -1.0000 -1.0000 0054059 1581069666.50 151.4957 59.9977 32.0000 1.9924 1.9934 418.9131 419.1750 0.0392 -1.0000 -1.0000 0054137 1581069666.60 151.4957 59.9977 32.0000 1.9924 1.9934 418.8349 419.0973 0.0393 -1.0000 -1.0000 0054371 1581069666.70 151.4957 59.9977 32.0000 1.9927 1.9938 418.9345 419.1971 0.0393 -1.0000 -1.0000 0054433 1581069666.80 151.4957 59.9977 32.0000 1.9926 1.9937 418.9735 419.2358 0.0392 -1.0000 -1.0000 0054496 1581069666.90 151.5108 59.9977 32.0000 1.9927 1.9938 418.8944 419.1566 0.0393 -1.0000 -1.0000 0054558 1581069667.00 151.5108 59.9977 32.0000 1.9938 1.9948 418.8712 419.1337 0.0393 -1.0000 -1.0000 0054637 1581069667.10 151.5108 59.9977 32.0000 1.9931 1.9941 418.7829 419.0452 0.0393 -1.0000 -1.0000 0054871 1581069667.20 151.5108 59.9977 32.0000 1.9936 1.9946 418.9945 419.2563 0.0392 -1.0000 -1.0000 0054933 1581069667.30 151.5108 59.9977 32.0000 1.9931 1.9941 419.0913 419.3530 0.0393 -1.0000 -1.0000 0054996 1581069667.40 151.4774 59.9977 32.0000 1.9934 1.9944 418.9998 419.2631 0.0394 -1.0000 -1.0000 0055058 1581069667.50 151.4569 59.9977 32.0000 1.9925 1.9935 418.8785 419.1411 0.0393 -1.0000 -1.0000 0055121 1581069667.60 151.4569 59.9977 32.0000 1.9933 1.9944 418.9742 419.2374 0.0394 -1.0000 -1.0000 0055371 1581069667.70 151.4569 59.9977 32.0000 1.9921 1.9931 419.0787 419.3409 0.0393 -1.0000 -1.0000 0055433 1581069667.80 151.4569 59.9977 32.0000 1.9924 1.9935 419.0839 419.3460 0.0393 -1.0000 -1.0000 0055496 1581069667.90 151.4569 59.9977 32.0000 1.9925 1.9935 418.9991 419.2614 0.0393 -1.0000 -1.0000 0055574 1581069668.00 151.4499 59.9977 32.0000 1.9931 1.9941 418.9456 419.2077 0.0393 -1.0000 -1.0000 0055637 1581069668.10 151.4486 59.9977 32.0000 1.9937 1.9947 418.9230 419.1850 0.0392 -1.0000 -1.0000 0055856 1581069668.20 151.4486 59.9977 32.0000 1.9935 1.9945 418.8173 419.0791 0.0393 -1.0000 -1.0000 0055933 1581069668.30 151.4486 59.9977 32.0000 1.9935 1.9945 418.9683 419.2312 0.0394 -1.0000 -1.0000 0055996 1581069668.40 151.4486 59.9977 32.0000 1.9928 1.9938 419.0612 419.3238 0.0393 -1.0000 -1.0000 0056059 1581069668.50 151.4477 59.9977 32.0000 1.9925 1.9936 419.0037 419.2658 0.0392 -1.0000 -1.0000 0056137 1581069668.60 151.4400 59.9977 32.0000 1.9931 1.9941 419.0413 419.3023 0.0391 -1.0000 -1.0000 0056183 1581069668.70 151.4400 59.9977 32.0000 1.9938 1.9949 418.8312 419.0937 0.0393 -1.0000 -1.0000 0056558 1581069668.80 151.4400 59.9977 32.0000 1.9928 1.9938 418.9419 419.2041 0.0392 -1.0000 -1.0000 0056621 1581069668.90 151.4400 59.9977 32.0000 1.9923 1.9934 419.0360 419.2978 0.0392 -1.0000 -1.0000 0056683 1581069669.00 151.4400 59.9977 32.0000 1.9919 1.9930 419.1438 419.4066 0.0394 -1.0000 -1.0000 0056746 1581069669.10 151.4788 59.9977 32.0000 1.9927 1.9937 418.9895 419.2523 0.0393 -1.0000 -1.0000 0056808 1581069669.20 151.4788 59.9977 32.0000 1.9938 1.9948 418.8256 419.0873 0.0391 -1.0000 -1.0000 0057090 1581069669.30 151.4788 59.9977 32.0000 1.9938 1.9948 418.8113 419.0729 0.0392 -1.0000 -1.0000 0057168 1581069669.40 151.4788 59.9977 32.0000 1.9928 1.9938 418.9076 419.1695 0.0392 -1.0000 -1.0000 0057230 1581069669.50 151.4788 59.9977 32.0000 1.9930 1.9940 419.0124 419.2745 0.0393 -1.0000 -1.0000 0057293 1581069669.60 151.4868 59.9977 32.0000 1.9935 1.9945 419.0704 419.3328 0.0393 -1.0000 -1.0000 0057371 1581069669.70 151.5411 59.9980 32.0000 1.9933 1.9943 418.9921 419.2540 0.0392 -1.0000 -1.0000 0057606 1581069669.80 151.5411 59.9980 32.0000 1.9939 1.9949 418.8865 419.1483 0.0393 -1.0000 -1.0000 0057668 1581069669.90 151.5411 59.9980 32.0000 1.9934 1.9944 419.0112 419.2724 0.0391 -1.0000 -1.0000 0057762 1581069670.00 151.5411 59.9980 32.0000 1.9929 1.9939 419.0223 419.2849 0.0393 -1.0000 -1.0000 0057824 1581069670.10 151.5411 59.9980 32.0000 1.9927 1.9937 418.9841 419.2464 0.0393 -1.0000 -1.0000 0057887 1581069670.20 151.5331 59.9980 32.0000 1.9932 1.9942 418.9001 419.1619 0.0392 -1.0000 -1.0000 0058027 1581069670.30 151.5331 59.9980 32.0000 1.9932 1.9942 418.7271 418.9881 0.0391 -1.0000 -1.0000 0058090 1581069670.40 151.5331 59.9980 32.0000 1.9933 1.9943 418.7601 419.0220 0.0393 -1.0000 -1.0000 0058152 1581069670.50 151.5331 59.9980 32.0000 1.9932 1.9942 418.9195 419.1810 0.0392 -1.0000 -1.0000 0058215 1581069670.60 151.5331 59.9980 32.0000 1.9922 1.9932 419.0504 419.3126 0.0393 -1.0000 -1.0000 0058277 1581069670.70 151.5551 59.9980 32.0000 1.9929 1.9939 419.0779 419.3403 0.0392 -1.0000 -1.0000 0058621 1581069670.80 151.5582 59.9980 32.0000 1.9930 1.9940 418.9927 419.2551 0.0393 -1.0000 -1.0000 0058683 1581069670.90 151.5582 59.9980 32.0000 1.9926 1.9936 418.9206 419.1825 0.0392 -1.0000 -1.0000 0058746 1581069671.00 151.5582 59.9980 32.0000 1.9927 1.9937 418.8686 419.1310 0.0394 -1.0000 -1.0000 0058808 1581069671.10 151.5582 59.9980 32.0000 1.9929 1.9939 418.8383 419.0998 0.0392 -1.0000 -1.0000 0058871 1581069671.20 151.5582 59.9980 32.0000 1.9922 1.9933 419.0490 419.3111 0.0393 -1.0000 -1.0000 0058933 1581069671.30 151.5582 59.9980 32.0000 1.9925 1.9935 418.9979 419.2599 0.0392 -1.0000 -1.0000 0059543 1581069671.40 151.5585 59.9980 32.0000 1.9929 1.9939 418.9912 419.2537 0.0393 -1.0000 -1.0000 0059605 1581069671.50 151.5585 59.9980 32.0000 1.9933 1.9943 418.7826 419.0443 0.0392 -1.0000 -1.0000 0059668 1581069671.60 151.5585 59.9980 32.0000 1.9939 1.9949 418.8187 419.0804 0.0392 -1.0000 -1.0000 0059746 1581069671.70 151.5585 59.9980 32.0000 1.9932 1.9942 418.8328 419.0944 0.0392 -1.0000 -1.0000 0059809 1581069671.80 151.5585 59.9980 32.0000 1.9923 1.9933 418.9876 419.2498 0.0392 -1.0000 -1.0000 0059871 1581069671.90 151.5509 59.9980 32.0000 1.9927 1.9937 419.0755 419.3377 0.0393 -1.0000 -1.0000 0059949 1581069672.00 151.5509 59.9980 32.0000 1.9933 1.9943 419.0633 419.3259 0.0393 -1.0000 -1.0000 0100012 1581069672.10 151.5509 59.9980 32.0000 1.9930 1.9940 418.9981 419.2607 0.0393 -1.0000 -1.0000 0100074 1581069672.20 151.5509 59.9980 32.0000 1.9922 1.9932 418.8641 419.1264 0.0393 -1.0000 -1.0000 0100152 1581069672.30 151.5509 59.9980 32.0000 1.9920 1.9930 419.0223 419.2829 0.0391 -1.0000 -1.0000 0100293 1581069672.40 151.5667 59.9980 32.0000 1.9919 1.9929 419.0477 419.3104 0.0394 -1.0000 -1.0000 0100355 1581069672.50 151.5731 59.9980 32.0000 1.9926 1.9937 418.9756 419.2389 0.0394 -1.0000 -1.0000 0100433 1581069672.60 151.5731 59.9980 32.0000 1.9932 1.9942 418.8725 419.1351 0.0393 -1.0000 -1.0000 0100496 1581069672.70 151.5731 59.9980 32.0000 1.9939 1.9950 418.8543 419.1163 0.0392 -1.0000 -1.0000 0100558 1581069672.80 151.5731 59.9980 32.0000 1.9930 1.9940 418.9150 419.1764 0.0392 -1.0000 -1.0000 0100621 1581069672.90 151.5731 59.9980 32.0000 1.9928 1.9939 419.1244 419.3867 0.0393 -1.0000 -1.0000 0100683 1581069673.00 151.5200 59.9980 32.0000 1.9934 1.9945 419.0106 419.2727 0.0393 -1.0000 -1.0000 0100762 1581069673.10 151.5200 59.9980 32.0000 1.9937 1.9947 418.9647 419.2275 0.0394 -1.0000 -1.0000 0100824 1581069673.20 151.5200 59.9980 32.0000 1.9938 1.9948 418.8857 419.1462 0.0391 -1.0000 -1.0000 0100887 1581069673.30 151.5200 59.9980 32.0000 1.9928 1.9938 418.9826 419.2441 0.0392 -1.0000 -1.0000 0100996 1581069673.40 151.5200 59.9980 32.0000 1.9934 1.9944 419.1614 419.4232 0.0391 -1.0000 -1.0000 0101058 1581069673.50 151.5509 59.9980 32.0000 1.9935 1.9946 419.0997 419.3612 0.0391 -1.0000 -1.0000 0101121 1581069673.60 151.5509 59.9980 32.0000 1.9935 1.9945 418.9968 419.2582 0.0392 -1.0000 -1.0000 0101183 1581069673.70 151.5509 59.9980 32.0000 1.9945 1.9955 418.8616 419.1240 0.0393 -1.0000 -1.0000 0101246 1581069673.80 151.5509 59.9980 32.0000 1.9942 1.9952 418.8815 419.1438 0.0393 -1.0000 -1.0000 0101308 1581069673.90 151.5509 59.9980 32.0000 1.9943 1.9953 418.8557 419.1174 0.0392 -1.0000 -1.0000 0101762 1581069674.00 151.5509 59.9980 32.0000 1.9937 1.9947 419.0707 419.3327 0.0393 -1.0000 -1.0000 0101824 1581069674.10 151.4514 59.9980 32.0000 1.9934 1.9944 419.1842 419.4456 0.0391 -1.0000 -1.0000 0101887 1581069674.20 151.4514 59.9980 32.0000 1.9929 1.9940 419.0326 419.2943 0.0392 -1.0000 -1.0000 0101949 1581069674.30 151.4514 59.9980 32.0000 1.9935 1.9945 418.9592 419.2210 0.0392 -1.0000 -1.0000 0102027 1581069674.40 151.4514 59.9980 32.0000 1.9936 1.9946 418.8454 419.1070 0.0392 -1.0000 -1.0000 0102262 1581069674.50 151.4514 59.9980 32.0000 1.9935 1.9945 419.0071 419.2690 0.0392 -1.0000 -1.0000 0102324 1581069674.60 151.4775 59.9984 32.0000 1.9935 1.9945 419.0623 419.3240 0.0392 -1.0000 -1.0000 0102387 1581069674.70 151.4775 59.9984 32.0000 1.9933 1.9943 419.1036 419.3650 0.0391 -1.0000 -1.0000 0102465 1581069674.80 151.4775 59.9984 32.0000 1.9928 1.9938 419.0507 419.3124 0.0392 -1.0000 -1.0000 0102527 1581069674.90 151.4775 59.9984 32.0000 1.9936 1.9946 419.1277 419.3898 0.0393 -1.0000 -1.0000 0102746 1581069675.00 151.4775 59.9984 32.0000 1.9934 1.9944 418.9680 419.2304 0.0393 -1.0000 -1.0000 0102824 1581069675.10 151.4775 59.9984 32.0000 1.9939 1.9950 418.9060 419.1679 0.0392 -1.0000 -1.0000 0102887 1581069675.20 151.4797 59.9984 32.0000 1.9930 1.9940 418.9207 419.1837 0.0394 -1.0000 -1.0000 0102949 1581069675.30 151.4869 59.9984 32.0000 1.9934 1.9945 419.0764 419.3390 0.0393 -1.0000 -1.0000 0103027 1581069675.40 151.4869 59.9984 32.0000 1.9928 1.9938 419.1194 419.3814 0.0392 -1.0000 -1.0000 0103496 1581069675.50 151.4869 59.9984 32.0000 1.9934 1.9944 418.9259 419.1884 0.0393 -1.0000 -1.0000 0103558 1581069675.60 151.4869 59.9984 32.0000 1.9935 1.9945 418.8913 419.1528 0.0391 -1.0000 -1.0000 0103637 1581069675.70 151.4869 59.9984 32.0000 1.9932 1.9942 418.9617 419.2234 0.0393 -1.0000 -1.0000 0103699 1581069675.80 151.5008 59.9984 32.0000 1.9934 1.9944 419.0096 419.2713 0.0392 -1.0000 -1.0000 0103746 1581069675.90 151.5008 59.9984 32.0000 1.9933 1.9943 419.0461 419.3075 0.0392 -1.0000 -1.0000 0103824 1581069676.00 151.5008 59.9984 32.0000 1.9931 1.9941 418.9297 419.1919 0.0392 -1.0000 -1.0000 0103887 1581069676.10 151.5008 59.9984 32.0000 1.9937 1.9947 418.8228 419.0842 0.0392 -1.0000 -1.0000 0103949 1581069676.20 151.5008 59.9984 32.0000 1.9933 1.9943 418.9401 419.2017 0.0392 -1.0000 -1.0000 0104027 1581069676.30 151.5008 59.9984 32.0000 1.9929 1.9939 419.1028 419.3644 0.0392 -1.0000 -1.0000 0104090 1581069676.40 151.5774 59.9984 32.0000 1.9933 1.9943 418.9967 419.2585 0.0392 -1.0000 -1.0000 0104777 1581069676.50 151.5774 59.9984 32.0000 1.9939 1.9949 419.0502 419.3123 0.0392 -1.0000 -1.0000 0104840 1581069676.60 151.5774 59.9984 32.0000 1.9937 1.9947 418.9788 419.2409 0.0393 -1.0000 -1.0000 0104902 1581069676.70 151.5774 59.9984 32.0000 1.9928 1.9938 418.9114 419.1733 0.0392 -1.0000 -1.0000 0104980 1581069676.80 151.5774 59.9984 32.0000 1.9928 1.9938 419.0492 419.3116 0.0392 -1.0000 -1.0000 0105043 1581069676.90 151.5710 59.9984 32.0000 1.9927 1.9938 419.1283 419.3901 0.0392 -1.0000 -1.0000 0105105 1581069677.00 151.5697 59.9984 32.0000 1.9933 1.9943 418.9691 419.2314 0.0393 -1.0000 -1.0000 0105183 1581069677.10 151.5697 59.9984 32.0000 1.9932 1.9942 418.8741 419.1364 0.0393 -1.0000 -1.0000 0105246 1581069677.20 151.5697 59.9984 32.0000 1.9932 1.9942 418.8730 419.1346 0.0392 -1.0000 -1.0000 0105308 1581069677.30 151.5697 59.9984 32.0000 1.9935 1.9946 418.7706 419.0316 0.0392 -1.0000 -1.0000 0105387 1581069677.40 151.5697 59.9984 32.0000 1.9939 1.9949 418.8671 419.1294 0.0393 -1.0000 -1.0000 0105449 1581069677.50 151.5978 59.9984 32.0000 1.9925 1.9935 418.9877 419.2501 0.0393 -1.0000 -1.0000 0105512 1581069677.60 151.5978 59.9984 32.0000 1.9928 1.9938 419.0490 419.3110 0.0392 -1.0000 -1.0000 0105590 1581069677.70 151.5978 59.9984 32.0000 1.9928 1.9938 419.0190 419.2797 0.0391 -1.0000 -1.0000 0105652 1581069677.80 151.5978 59.9984 32.0000 1.9933 1.9943 418.8373 419.0994 0.0393 -1.0000 -1.0000 0105715 1581069677.90 151.5978 59.9984 32.0000 1.9933 1.9943 418.7559 419.0166 0.0391 -1.0000 -1.0000 0105777 1581069678.00 151.5089 59.9984 32.0000 1.9925 1.9936 419.0081 419.2703 0.0392 -1.0000 -1.0000 0105840 1581069678.10 151.5089 59.9984 32.0000 1.9925 1.9935 419.1158 419.3770 0.0391 -1.0000 -1.0000 0105902 1581069678.20 151.5089 59.9984 32.0000 1.9918 1.9928 418.9893 419.2514 0.0392 -1.0000 -1.0000 0105980 1581069678.30 151.5089 59.9984 32.0000 1.9932 1.9943 418.8788 419.1404 0.0392 -1.0000 -1.0000 0106043 1581069678.40 151.5089 59.9984 32.0000 1.9931 1.9941 418.8450 419.1060 0.0391 -1.0000 -1.0000 0106106 1581069678.50 151.5089 59.9984 32.0000 1.9928 1.9938 418.9676 419.2293 0.0392 -1.0000 -1.0000 0106183 1581069678.60 151.5089 59.9984 32.0000 1.9923 1.9934 419.0077 419.2700 0.0393 -1.0000 -1.0000 0106246 1581069678.70 151.5089 59.9984 32.0000 1.9917 1.9927 419.0341 419.2960 0.0392 -1.0000 -1.0000 0106324 1581069678.80 151.5089 59.9984 32.0000 1.9907 1.9917 419.0399 419.3019 0.0392 -1.0000 -1.0000 0106387 1581069678.90 151.5089 59.9984 32.0000 1.9928 1.9939 418.8526 419.1145 0.0393 -1.0000 -1.0000 0106449 1581069679.00 151.5089 59.9984 32.0000 1.9928 1.9938 418.7660 419.0277 0.0392 -1.0000 -1.0000 0106871 1581069679.10 151.5664 59.9984 32.0000 1.9928 1.9938 418.9320 419.1938 0.0392 -1.0000 -1.0000 0106933 1581069679.20 151.5664 59.9984 32.0000 1.9922 1.9932 418.9787 419.2406 0.0392 -1.0000 -1.0000 0106996 1581069679.30 151.5664 59.9984 32.0000 1.9927 1.9937 418.8858 419.1471 0.0391 -1.0000 -1.0000 0107074 1581069679.40 151.5664 59.9984 32.0000 1.9932 1.9942 418.9650 419.2263 0.0392 -1.0000 -1.0000 0107137 1581069679.50 151.5664 59.9984 32.0000 1.9935 1.9945 418.7699 419.0319 0.0392 -1.0000 -1.0000 0107183 1581069679.60 151.5524 59.9985 32.0000 1.9934 1.9944 418.8852 419.1464 0.0391 -1.0000 -1.0000 0107262 1581069679.70 151.5496 59.9985 32.0000 1.9922 1.9933 418.9363 419.1981 0.0393 -1.0000 -1.0000 0107324 1581069679.80 151.5496 59.9985 32.0000 1.9924 1.9934 418.9210 419.1834 0.0393 -1.0000 -1.0000 0107387 1581069679.90 151.5496 59.9985 32.0000 1.9923 1.9933 418.9957 419.2576 0.0392 -1.0000 -1.0000 0107465 1581069680.00 151.5496 59.9985 32.0000 1.9936 1.9946 418.7695 419.0311 0.0392 -1.0000 -1.0000 0107527 1581069680.10 151.5496 59.9985 32.0000 1.9937 1.9948 418.8304 419.0919 0.0392 -1.0000 -1.0000 0107762 1581069680.20 151.5496 59.9985 32.0000 1.9936 1.9946 418.8230 419.0852 0.0393 -1.0000 -1.0000 0107824 1581069680.30 151.4633 59.9985 32.0000 1.9929 1.9939 418.9965 419.2588 0.0392 -1.0000 -1.0000 0107902 1581069680.40 151.4633 59.9985 32.0000 1.9918 1.9929 419.0611 419.3223 0.0391 -1.0000 -1.0000 0107980 1581069680.50 151.4633 59.9985 32.0000 1.9926 1.9936 418.9360 419.1977 0.0392 -1.0000 -1.0000 0108059 1581069680.60 151.4633 59.9985 32.0000 1.9920 1.9930 419.0027 419.2642 0.0393 -1.0000 -1.0000 0108121 1581069680.70 151.4633 59.9985 32.0000 1.9933 1.9944 418.8179 419.0795 0.0391 -1.0000 -1.0000 0108199 1581069680.80 151.4626 59.9985 32.0000 1.9936 1.9946 418.7265 418.9882 0.0392 -1.0000 -1.0000 0108262 1581069680.90 151.4607 59.9985 32.0000 1.9930 1.9940 418.9073 419.1693 0.0393 -1.0000 -1.0000 0108324 1581069681.00 151.4607 59.9985 32.0000 1.9922 1.9932 418.9571 419.2187 0.0391 -1.0000 -1.0000 0108387 1581069681.10 151.4607 59.9985 32.0000 1.9923 1.9934 419.0038 419.2659 0.0392 -1.0000 -1.0000 0108621 1581069681.20 151.4607 59.9985 32.0000 1.9934 1.9944 418.8898 419.1519 0.0393 -1.0000 -1.0000 0108683 1581069681.30 151.4607 59.9985 32.0000 1.9939 1.9950 418.8873 419.1499 0.0393 -1.0000 -1.0000 0108762 1581069681.40 151.5135 59.9985 32.0000 1.9939 1.9950 418.8122 419.0736 0.0392 -1.0000 -1.0000 0108824 1581069681.50 151.5135 59.9985 32.0000 1.9937 1.9947 418.8604 419.1217 0.0392 -1.0000 -1.0000 0108887 1581069681.60 151.5135 59.9985 32.0000 1.9922 1.9932 418.9416 419.2044 0.0394 -1.0000 -1.0000 0109090 1581069681.70 151.5135 59.9985 32.0000 1.9931 1.9942 419.0921 419.3543 0.0393 -1.0000 -1.0000 0109152 1581069681.80 151.5135 59.9985 32.0000 1.9937 1.9948 419.0007 419.2631 0.0393 -1.0000 -1.0000 0109215 1581069681.90 151.3846 59.9985 32.0000 1.9931 1.9942 418.8260 419.0887 0.0393 -1.0000 -1.0000 0109293 1581069682.00 151.3846 59.9985 32.0000 1.9926 1.9936 418.7801 419.0413 0.0392 -1.0000 -1.0000 0109355 1581069682.10 151.3846 59.9985 32.0000 1.9933 1.9943 418.7820 419.0435 0.0392 -1.0000 -1.0000 0109856 1581069682.20 151.3846 59.9985 32.0000 1.9933 1.9943 418.9860 419.2476 0.0392 -1.0000 -1.0000 0109949 1581069682.30 151.3846 59.9985 32.0000 1.9931 1.9941 418.9697 419.2315 0.0392 -1.0000 -1.0000 0110012 1581069682.40 151.3846 59.9985 32.0000 1.9937 1.9947 418.9309 419.1925 0.0392 -1.0000 -1.0000 0110074 1581069682.50 151.4814 59.9985 32.0000 1.9939 1.9949 418.8139 419.0758 0.0392 -1.0000 -1.0000 0110137 1581069682.60 151.4814 59.9985 32.0000 1.9939 1.9949 418.8045 419.0657 0.0391 -1.0000 -1.0000 0110371 1581069682.70 151.4814 59.9985 32.0000 1.9935 1.9945 418.9228 419.1853 0.0394 -1.0000 -1.0000 0110449 1581069682.80 151.4814 59.9985 32.0000 1.9926 1.9936 419.1314 419.3933 0.0391 -1.0000 -1.0000 0110512 1581069682.90 151.4814 59.9985 32.0000 1.9928 1.9939 419.0376 419.2985 0.0391 -1.0000 -1.0000 0110574 1581069683.00 151.5426 59.9985 32.0000 1.9926 1.9936 418.8984 419.1601 0.0392 -1.0000 -1.0000 0110652 1581069683.10 151.5426 59.9985 32.0000 1.9933 1.9944 418.8191 419.0802 0.0392 -1.0000 -1.0000 0110840 1581069683.20 151.5426 59.9985 32.0000 1.9932 1.9942 418.8053 419.0674 0.0393 -1.0000 -1.0000 0110902 1581069683.30 151.5426 59.9985 32.0000 1.9933 1.9944 418.9537 419.2158 0.0392 -1.0000 -1.0000 0110980 1581069683.40 151.5426 59.9985 32.0000 1.9934 1.9945 418.9998 419.2619 0.0393 -1.0000 -1.0000 0111043 1581069683.50 151.5009 59.9985 32.0000 1.9929 1.9940 419.0526 419.3153 0.0393 -1.0000 -1.0000 0111105 1581069683.60 151.4732 59.9985 32.0000 1.9928 1.9938 418.9872 419.2492 0.0392 -1.0000 -1.0000 0111356 1581069683.70 151.4732 59.9985 32.0000 1.9934 1.9944 418.7604 419.0228 0.0393 -1.0000 -1.0000 0111418 1581069683.80 151.4732 59.9985 32.0000 1.9929 1.9940 418.8108 419.0730 0.0393 -1.0000 -1.0000 0111480 1581069683.90 151.4732 59.9985 32.0000 1.9928 1.9938 419.0074 419.2686 0.0390 -1.0000 -1.0000 0111543 1581069684.00 151.4776 59.9985 32.0000 1.9936 1.9946 419.0899 419.3516 0.0392 -1.0000 -1.0000 0111606 1581069684.10 151.5842 59.9985 32.0000 1.9931 1.9942 418.9069 419.1688 0.0392 -1.0000 -1.0000 0111668 1581069684.20 151.5842 59.9985 32.0000 1.9930 1.9940 418.8242 419.0857 0.0392 -1.0000 -1.0000 0111871 1581069684.30 151.5842 59.9985 32.0000 1.9937 1.9948 418.8196 419.0817 0.0392 -1.0000 -1.0000 0111918 1581069684.40 151.5842 59.9985 32.0000 1.9929 1.9939 418.9270 419.1884 0.0391 -1.0000 -1.0000 0111996 1581069684.50 151.5842 59.9985 32.0000 1.9924 1.9935 418.9938 419.2554 0.0392 -1.0000 -1.0000 0112058 1581069684.60 151.6145 59.9987 32.0000 1.9927 1.9938 418.9716 419.2328 0.0391 -1.0000 -1.0000 0112121 1581069684.70 151.6178 59.9987 32.0000 1.9933 1.9943 418.8905 419.1514 0.0391 -1.0000 -1.0000 0112371 1581069684.80 151.6178 59.9987 32.0000 1.9937 1.9948 418.7564 419.0182 0.0393 -1.0000 -1.0000 0112433 1581069684.90 151.6178 59.9987 32.0000 1.9933 1.9943 418.8741 419.1357 0.0392 -1.0000 -1.0000 0112496 1581069685.00 151.6178 59.9987 32.0000 1.9936 1.9947 418.9101 419.1713 0.0390 -1.0000 -1.0000 0112574 1581069685.10 151.6189 59.9987 32.0000 1.9921 1.9931 419.0585 419.3201 0.0392 -1.0000 -1.0000 0112637 1581069685.20 151.6480 59.9987 32.0000 1.9930 1.9940 419.0592 419.3203 0.0391 -1.0000 -1.0000 0113340 1581069685.30 151.6480 59.9987 32.0000 1.9938 1.9949 418.9632 419.2253 0.0393 -1.0000 -1.0000 0113402 1581069685.40 151.6480 59.9987 32.0000 1.9941 1.9951 418.9438 419.2054 0.0392 -1.0000 -1.0000 0113480 1581069685.50 151.6480 59.9987 32.0000 1.9946 1.9956 418.8842 419.1455 0.0392 -1.0000 -1.0000 0113543 1581069685.60 151.6480 59.9987 32.0000 1.9933 1.9943 419.1162 419.3778 0.0392 -1.0000 -1.0000 0113637 1581069685.70 151.6207 59.9987 32.0000 1.9932 1.9942 419.1362 419.3978 0.0392 -1.0000 -1.0000 0113730 1581069685.80 151.6207 59.9987 32.0000 1.9938 1.9948 418.9693 419.2321 0.0393 -1.0000 -1.0000 0113793 1581069685.90 151.6207 59.9987 32.0000 1.9946 1.9956 418.8965 419.1582 0.0392 -1.0000 -1.0000 0113871 1581069686.00 151.6207 59.9987 32.0000 1.9939 1.9949 418.8122 419.0743 0.0393 -1.0000 -1.0000 0113933 1581069686.10 151.6207 59.9987 32.0000 1.9928 1.9939 418.9171 419.1785 0.0392 -1.0000 -1.0000 0114012 1581069686.20 151.6071 59.9987 32.0000 1.9927 1.9937 418.9327 419.1944 0.0392 -1.0000 -1.0000 0114074 1581069686.30 151.5901 59.9987 32.0000 1.9928 1.9939 419.0352 419.2968 0.0392 -1.0000 -1.0000 0114137 1581069686.40 151.5901 59.9987 32.0000 1.9936 1.9947 418.9223 419.1833 0.0391 -1.0000 -1.0000 0114199 1581069686.50 151.5901 59.9987 32.0000 1.9941 1.9951 418.7992 419.0602 0.0392 -1.0000 -1.0000 0114277 1581069686.60 151.5901 59.9987 32.0000 1.9934 1.9944 418.7326 418.9937 0.0391 -1.0000 -1.0000 0114340 1581069686.70 151.5901 59.9987 32.0000 1.9924 1.9934 418.9964 419.2575 0.0391 -1.0000 -1.0000 0114418 1581069686.80 151.4519 59.9987 32.0000 1.9927 1.9937 418.9335 419.1953 0.0392 -1.0000 -1.0000 0114480 1581069686.90 151.4519 59.9987 32.0000 1.9926 1.9936 418.7485 419.0100 0.0392 -1.0000 -1.0000 0114543 1581069687.00 151.4519 59.9987 32.0000 1.9928 1.9938 418.7567 419.0181 0.0391 -1.0000 -1.0000 0114605 1581069687.10 151.4519 59.9987 32.0000 1.9924 1.9935 418.8890 419.1494 0.0391 -1.0000 -1.0000 0114668 1581069687.20 151.4519 59.9987 32.0000 1.9924 1.9935 419.0121 419.2738 0.0392 -1.0000 -1.0000 0114746 1581069687.30 151.4519 59.9987 32.0000 1.9928 1.9938 418.9670 419.2295 0.0393 -1.0000 -1.0000 0114808 1581069687.40 151.4005 59.9987 32.0000 1.9932 1.9942 419.0205 419.2824 0.0392 -1.0000 -1.0000 0114871 1581069687.50 151.3720 59.9987 32.0000 1.9930 1.9940 418.9017 419.1640 0.0393 -1.0000 -1.0000 0114933 1581069687.60 151.3720 59.9987 32.0000 1.9930 1.9940 418.9243 419.1859 0.0392 -1.0000 -1.0000 0115012 1581069687.70 151.3720 59.9987 32.0000 1.9934 1.9944 418.8194 419.0800 0.0390 -1.0000 -1.0000 0115840 1581069687.80 151.3720 59.9987 32.0000 1.9927 1.9937 419.0372 419.2982 0.0392 -1.0000 -1.0000 0115902 1581069687.90 151.3720 59.9987 32.0000 1.9915 1.9925 418.9872 419.2490 0.0392 -1.0000 -1.0000 0115996 1581069688.00 151.4510 59.9987 32.0000 1.9927 1.9937 418.9590 419.2202 0.0391 -1.0000 -1.0000 0116059 1581069688.10 151.4510 59.9987 32.0000 1.9936 1.9947 418.8488 419.1102 0.0392 -1.0000 -1.0000 0116121 1581069688.20 151.4510 59.9987 32.0000 1.9934 1.9945 418.9832 419.2451 0.0392 -1.0000 -1.0000 0116183 1581069688.30 151.4510 59.9987 32.0000 1.9919 1.9929 418.8609 419.1232 0.0393 -1.0000 -1.0000 0116246 1581069688.40 151.4510 59.9987 32.0000 1.9921 1.9931 419.0457 419.3075 0.0392 -1.0000 -1.0000 0116308 1581069688.50 151.4597 59.9987 32.0000 1.9921 1.9931 419.0674 419.3287 0.0391 -1.0000 -1.0000 0116387 1581069688.60 151.4597 59.9987 32.0000 1.9931 1.9941 418.9243 419.1859 0.0392 -1.0000 -1.0000 0116449 1581069688.70 151.4597 59.9987 32.0000 1.9934 1.9945 418.8656 419.1284 0.0394 -1.0000 -1.0000 0116527 1581069688.80 151.4597 59.9987 32.0000 1.9939 1.9949 418.8220 419.0839 0.0392 -1.0000 -1.0000 0116652 1581069688.90 151.4597 59.9987 32.0000 1.9929 1.9939 418.9776 419.2384 0.0391 -1.0000 -1.0000 0116715 1581069689.00 151.4707 59.9987 32.0000 1.9933 1.9943 418.9511 419.2129 0.0393 -1.0000 -1.0000 0116793 1581069689.10 151.4915 59.9987 32.0000 1.9938 1.9948 418.8725 419.1337 0.0391 -1.0000 -1.0000 0116855 1581069689.20 151.4915 59.9987 32.0000 1.9937 1.9947 418.8402 419.1016 0.0393 -1.0000 -1.0000 0116918 1581069689.30 151.4915 59.9987 32.0000 1.9927 1.9937 418.8945 419.1574 0.0394 -1.0000 -1.0000 0117121 1581069689.40 151.4915 59.9987 32.0000 1.9930 1.9940 418.9875 419.2491 0.0391 -1.0000 -1.0000 0117183 1581069689.50 151.4915 59.9987 32.0000 1.9916 1.9927 419.0254 419.2865 0.0391 -1.0000 -1.0000 0117246 1581069689.60 151.4915 59.9987 32.0000 1.9932 1.9942 419.0377 419.2989 0.0391 -1.0000 -1.0000 0117308 1581069689.70 151.4946 59.9987 32.0000 1.9931 1.9941 418.8838 419.1449 0.0391 -1.0000 -1.0000 0117371 1581069689.80 151.4946 59.9987 32.0000 1.9930 1.9941 418.8153 419.0771 0.0393 -1.0000 -1.0000 0117433 1581069689.90 151.4946 59.9987 32.0000 1.9931 1.9941 418.8371 419.0991 0.0393 -1.0000 -1.0000 0117512 1581069690.00 151.4946 59.9987 32.0000 1.9929 1.9940 418.9273 419.1895 0.0393 -1.0000 -1.0000 0117574 1581069690.10 151.4946 59.9987 32.0000 1.9919 1.9929 419.1080 419.3700 0.0392 -1.0000 -1.0000 0117637 1581069690.20 151.4946 59.9987 32.0000 1.9931 1.9941 418.9992 419.2617 0.0393 -1.0000 -1.0000 0117715 1581069690.30 151.4946 59.9987 32.0000 1.9934 1.9944 418.8600 419.1221 0.0393 -1.0000 -1.0000 0117840 1581069690.40 151.5286 59.9987 32.0000 1.9934 1.9944 418.8719 419.1336 0.0392 -1.0000 -1.0000 0117902 1581069690.50 151.5286 59.9987 32.0000 1.9925 1.9935 418.9582 419.2192 0.0391 -1.0000 -1.0000 0117980 1581069690.60 151.5286 59.9987 32.0000 1.9927 1.9937 419.0227 419.2844 0.0392 -1.0000 -1.0000 0118043 1581069690.70 151.5286 59.9987 32.0000 1.9921 1.9931 419.0196 419.2812 0.0392 -1.0000 -1.0000 0118106 1581069690.80 151.5286 59.9987 32.0000 1.9925 1.9935 418.8424 419.1043 0.0392 -1.0000 -1.0000 0118308 1581069690.90 151.5286 59.9987 32.0000 1.9927 1.9937 418.7095 418.9704 0.0392 -1.0000 -1.0000 0118371 1581069691.00 151.5311 59.9987 32.0000 1.9935 1.9946 418.7961 419.0576 0.0391 -1.0000 -1.0000 0118433 1581069691.10 151.5336 59.9987 32.0000 1.9928 1.9938 418.8523 419.1137 0.0392 -1.0000 -1.0000 0118512 1581069691.20 151.5336 59.9987 32.0000 1.9924 1.9935 419.0504 419.3128 0.0393 -1.0000 -1.0000 0118558 1581069691.30 151.5336 59.9987 32.0000 1.9926 1.9937 418.8621 419.1241 0.0392 -1.0000 -1.0000 0118855 1581069691.40 151.5336 59.9987 32.0000 1.9928 1.9939 418.8628 419.1234 0.0390 -1.0000 -1.0000 0118918 1581069691.50 151.5350 59.9987 32.0000 1.9930 1.9941 418.7629 419.0242 0.0391 -1.0000 -1.0000 0118980 1581069691.60 151.5804 59.9987 32.0000 1.9926 1.9937 418.9637 419.2250 0.0392 -1.0000 -1.0000 0119058 1581069691.70 151.5804 59.9987 32.0000 1.9927 1.9937 419.1177 419.3788 0.0391 -1.0000 -1.0000 0119121 1581069691.80 151.5804 59.9987 32.0000 1.9927 1.9937 419.1043 419.3655 0.0391 -1.0000 -1.0000 0119496 1581069691.90 151.5804 59.9987 32.0000 1.9929 1.9939 418.8501 419.1117 0.0392 -1.0000 -1.0000 0119574 1581069692.00 151.5804 59.9987 32.0000 1.9933 1.9944 418.7888 419.0497 0.0391 -1.0000 -1.0000 0119637 1581069692.10 151.5458 59.9987 32.0000 1.9927 1.9937 418.8465 419.1087 0.0393 -1.0000 -1.0000 0119699 1581069692.20 151.5458 59.9987 32.0000 1.9923 1.9934 418.9233 419.1853 0.0392 -1.0000 -1.0000 0119762 1581069692.30 151.5458 59.9987 32.0000 1.9930 1.9940 418.9567 419.2182 0.0392 -1.0000 -1.0000 0119824 1581069692.40 151.5458 59.9987 32.0000 1.9933 1.9943 418.8301 419.0915 0.0392 -1.0000 -1.0000 0120262 1581069692.50 151.5458 59.9987 32.0000 1.9931 1.9941 418.7916 419.0527 0.0391 -1.0000 -1.0000 0120340 1581069692.60 151.5084 59.9987 32.0000 1.9926 1.9936 418.8069 419.0686 0.0392 -1.0000 -1.0000 0120402 1581069692.70 151.3945 59.9987 32.0000 1.9927 1.9937 418.8920 419.1534 0.0392 -1.0000 -1.0000 0120480 1581069692.80 151.3945 59.9987 32.0000 1.9922 1.9933 419.0166 419.2787 0.0392 -1.0000 -1.0000 0120543 1581069692.90 151.3945 59.9987 32.0000 1.9924 1.9935 418.9630 419.2256 0.0393 -1.0000 -1.0000 0120605 1581069693.00 151.3945 59.9987 32.0000 1.9928 1.9939 418.8146 419.0747 0.0390 -1.0000 -1.0000 0120668 1581069693.10 151.3945 59.9987 32.0000 1.9924 1.9934 418.7945 419.0558 0.0392 -1.0000 -1.0000 0120730 1581069693.20 151.3929 59.9987 32.0000 1.9921 1.9932 418.9884 419.2505 0.0393 -1.0000 -1.0000 0120793 1581069693.30 151.3929 59.9987 32.0000 1.9923 1.9933 419.0173 419.2787 0.0392 -1.0000 -1.0000 0120871 1581069693.40 151.3929 59.9987 32.0000 1.9922 1.9933 418.9104 419.1722 0.0392 -1.0000 -1.0000 0121043 1581069693.50 151.3929 59.9987 32.0000 1.9927 1.9937 418.8494 419.1114 0.0393 -1.0000 -1.0000 0121105 1581069693.60 151.3929 59.9987 32.0000 1.9922 1.9932 418.9121 419.1746 0.0393 -1.0000 -1.0000 0121183 1581069693.70 151.3965 59.9987 32.0000 1.9920 1.9930 418.9564 419.2178 0.0391 -1.0000 -1.0000 0121246 1581069693.80 151.4044 59.9987 32.0000 1.9931 1.9942 419.0023 419.2630 0.0391 -1.0000 -1.0000 0121308 1581069693.90 151.4044 59.9987 32.0000 1.9929 1.9939 418.9086 419.1697 0.0391 -1.0000 -1.0000 0121496 1581069694.00 151.4044 59.9987 32.0000 1.9936 1.9946 418.8106 419.0728 0.0392 -1.0000 -1.0000 0121559 1581069694.10 151.4044 59.9987 32.0000 1.9935 1.9945 418.7957 419.0573 0.0392 -1.0000 -1.0000 0121621 1581069694.20 151.4044 59.9987 32.0000 1.9929 1.9939 418.9597 419.2219 0.0393 -1.0000 -1.0000 0121699 1581069694.30 151.4118 59.9987 32.0000 1.9922 1.9932 419.0946 419.3560 0.0392 -1.0000 -1.0000 0121762 1581069694.40 151.4118 59.9987 32.0000 1.9926 1.9936 419.0292 419.2910 0.0392 -1.0000 -1.0000 0121996 1581069694.50 151.4118 59.9987 32.0000 1.9928 1.9938 418.8370 419.0989 0.0392 -1.0000 -1.0000 0122059 1581069694.60 151.4118 59.9987 32.0000 1.9933 1.9943 418.9286 419.1902 0.0392 -1.0000 -1.0000 0122121 1581069694.70 151.4118 59.9987 32.0000 1.9926 1.9936 418.9011 419.1633 0.0393 -1.0000 -1.0000 0122199 1581069694.80 151.4032 59.9994 32.0000 1.9925 1.9935 418.9426 419.2042 0.0391 -1.0000 -1.0000 0122262 1581069694.90 151.4024 59.9994 32.0000 1.9932 1.9942 419.1086 419.3696 0.0391 -1.0000 -1.0000 0122496 1581069695.00 151.4024 59.9994 32.0000 1.9925 1.9935 418.8626 419.1238 0.0391 -1.0000 -1.0000 0122574 1581069695.10 151.4024 59.9994 32.0000 1.9932 1.9942 418.7538 419.0157 0.0393 -1.0000 -1.0000 0122637 1581069695.20 151.4024 59.9994 32.0000 1.9934 1.9945 418.8698 419.1311 0.0392 -1.0000 -1.0000 0122699 1581069695.30 151.4024 59.9994 32.0000 1.9925 1.9935 418.9337 419.1956 0.0392 -1.0000 -1.0000 0122762 1581069695.40 151.4393 59.9994 32.0000 1.9921 1.9931 418.9822 419.2430 0.0390 -1.0000 -1.0000 0122824 1581069695.50 151.4393 59.9994 32.0000 1.9918 1.9928 419.0359 419.2969 0.0391 -1.0000 -1.0000 0123512 1581069695.60 151.4393 59.9994 32.0000 1.9930 1.9940 418.9620 419.2230 0.0391 -1.0000 -1.0000 0123605 1581069695.70 151.4393 59.9994 32.0000 1.9927 1.9937 418.7695 419.0303 0.0391 -1.0000 -1.0000 0123668 1581069695.80 151.4393 59.9994 32.0000 1.9935 1.9945 418.8559 419.1183 0.0393 -1.0000 -1.0000 0123715 1581069695.90 151.6073 59.9994 32.0000 1.9930 1.9940 418.9606 419.2219 0.0391 -1.0000 -1.0000 0123793 1581069696.00 151.6073 59.9994 32.0000 1.9934 1.9944 419.1384 419.4009 0.0393 -1.0000 -1.0000 0123855 1581069696.10 151.6073 59.9994 32.0000 1.9942 1.9952 419.0541 419.3157 0.0392 -1.0000 -1.0000 0123918 1581069696.20 151.6073 59.9994 32.0000 1.9942 1.9952 419.0314 419.2930 0.0392 -1.0000 -1.0000 0123996 1581069696.30 151.6073 59.9994 32.0000 1.9946 1.9956 418.9640 419.2262 0.0393 -1.0000 -1.0000 0124059 1581069696.40 151.5890 59.9994 32.0000 1.9934 1.9945 418.9473 419.2097 0.0393 -1.0000 -1.0000 0124121 1581069696.50 151.5634 59.9994 32.0000 1.9930 1.9940 419.1302 419.3924 0.0392 -1.0000 -1.0000 0124246 1581069696.60 151.5634 59.9994 32.0000 1.9927 1.9937 419.0931 419.3553 0.0392 -1.0000 -1.0000 0124293 1581069696.70 151.5634 59.9994 32.0000 1.9930 1.9940 418.8885 419.1506 0.0393 -1.0000 -1.0000 0124371 1581069696.80 151.5634 59.9994 32.0000 1.9931 1.9941 418.8492 419.1115 0.0393 -1.0000 -1.0000 0124433 1581069696.90 151.5634 59.9994 32.0000 1.9932 1.9942 418.9080 419.1697 0.0392 -1.0000 -1.0000 0124496 1581069697.00 151.5453 59.9994 32.0000 1.9937 1.9947 419.0716 419.3325 0.0391 -1.0000 -1.0000 0124746 1581069697.10 151.5453 59.9994 32.0000 1.9933 1.9944 419.0122 419.2738 0.0392 -1.0000 -1.0000 0124808 1581069697.20 151.5453 59.9994 32.0000 1.9941 1.9952 418.7751 419.0372 0.0393 -1.0000 -1.0000 0124871 1581069697.30 151.5453 59.9994 32.0000 1.9931 1.9942 418.7887 419.0496 0.0391 -1.0000 -1.0000 0124949 1581069697.40 151.5453 59.9994 32.0000 1.9925 1.9935 418.9285 419.1901 0.0392 -1.0000 -1.0000 0125012 1581069697.50 151.5447 59.9994 32.0000 1.9932 1.9942 419.0437 419.3052 0.0392 -1.0000 -1.0000 0125246 1581069697.60 151.5446 59.9994 32.0000 1.9930 1.9940 419.0435 419.3053 0.0392 -1.0000 -1.0000 0125324 1581069697.70 151.5446 59.9994 32.0000 1.9931 1.9941 418.9188 419.1808 0.0392 -1.0000 -1.0000 0125387 1581069697.80 151.5446 59.9994 32.0000 1.9935 1.9945 418.7044 418.9660 0.0392 -1.0000 -1.0000 0125449 1581069697.90 151.5446 59.9994 32.0000 1.9936 1.9946 418.8206 419.0826 0.0392 -1.0000 -1.0000 0125512 1581069698.00 151.5434 59.9994 32.0000 1.9923 1.9934 419.0043 419.2659 0.0392 -1.0000 -1.0000 0125793 1581069698.10 151.5055 59.9994 32.0000 1.9924 1.9934 418.8995 419.1608 0.0391 -1.0000 -1.0000 0125856 1581069698.20 151.5055 59.9994 32.0000 1.9926 1.9937 418.9168 419.1784 0.0392 -1.0000 -1.0000 0125933 1581069698.30 151.5055 59.9994 32.0000 1.9935 1.9945 418.8378 419.0990 0.0391 -1.0000 -1.0000 0125996 1581069698.40 151.5055 59.9994 32.0000 1.9935 1.9946 418.8410 419.1033 0.0393 -1.0000 -1.0000 0126059 1581069698.50 151.5055 59.9994 32.0000 1.9933 1.9944 418.8706 419.1310 0.0391 -1.0000 -1.0000 0126137 1581069698.60 151.4864 59.9994 32.0000 1.9927 1.9937 418.9249 419.1861 0.0390 -1.0000 -1.0000 0126199 1581069698.70 151.4864 59.9994 32.0000 1.9927 1.9937 419.0846 419.3461 0.0392 -1.0000 -1.0000 0126262 1581069698.80 151.4864 59.9994 32.0000 1.9931 1.9941 418.9354 419.1967 0.0391 -1.0000 -1.0000 0126355 1581069698.90 151.4864 59.9994 32.0000 1.9928 1.9939 418.8044 419.0657 0.0393 -1.0000 -1.0000 0126418 1581069699.00 151.4864 59.9994 32.0000 1.9935 1.9946 418.8369 419.0999 0.0393 -1.0000 -1.0000 0126496 1581069699.10 151.4773 59.9994 32.0000 1.9933 1.9943 419.0229 419.2847 0.0392 -1.0000 -1.0000 0126762 1581069699.20 151.4499 59.9994 32.0000 1.9924 1.9934 419.0661 419.3282 0.0392 -1.0000 -1.0000 0126824 1581069699.30 151.4499 59.9994 32.0000 1.9927 1.9937 418.9721 419.2340 0.0392 -1.0000 -1.0000 0126902 1581069699.40 151.4499 59.9994 32.0000 1.9932 1.9943 418.7833 419.0451 0.0392 -1.0000 -1.0000 0126965 1581069699.50 151.4499 59.9994 32.0000 1.9934 1.9944 418.8571 419.1183 0.0391 -1.0000 -1.0000 0127027 1581069699.60 151.4499 59.9994 32.0000 1.9925 1.9935 418.9156 419.1769 0.0391 -1.0000 -1.0000 0127262 1581069699.70 151.4857 59.9991 32.0000 1.9923 1.9933 418.9930 419.2541 0.0391 -1.0000 -1.0000 0127324 1581069699.80 151.4857 59.9991 32.0000 1.9932 1.9942 419.0942 419.3559 0.0392 -1.0000 -1.0000 0127402 1581069699.90 151.4857 59.9991 32.0000 1.9932 1.9943 418.9666 419.2289 0.0393 -1.0000 -1.0000 0127465 1581069700.00 151.4857 59.9991 32.0000 1.9930 1.9940 418.9877 419.2505 0.0393 -1.0000 -1.0000 0127527 1581069700.10 151.4857 59.9991 32.0000 1.9941 1.9951 418.9479 419.2095 0.0391 -1.0000 -1.0000 0127762 1581069700.20 151.4857 59.9991 32.0000 1.9932 1.9943 419.0325 419.2935 0.0391 -1.0000 -1.0000 0127824 1581069700.30 151.4762 59.9991 32.0000 1.9923 1.9933 419.0980 419.3598 0.0392 -1.0000 -1.0000 0127887 1581069700.40 151.4762 59.9991 32.0000 1.9934 1.9944 418.9839 419.2457 0.0392 -1.0000 -1.0000 0127949 1581069700.50 151.4762 59.9991 32.0000 1.9935 1.9946 418.9181 419.1793 0.0391 -1.0000 -1.0000 0128027 1581069700.60 151.4762 59.9991 32.0000 1.9939 1.9950 418.9135 419.1739 0.0391 -1.0000 -1.0000 0128262 1581069700.70 151.4762 59.9991 32.0000 1.9935 1.9946 418.8830 419.1438 0.0390 -1.0000 -1.0000 0128324 1581069700.80 151.4747 59.9991 32.0000 1.9929 1.9940 418.9834 419.2452 0.0392 -1.0000 -1.0000 0128387 1581069700.90 151.4732 59.9991 32.0000 1.9933 1.9944 418.9852 419.2474 0.0392 -1.0000 -1.0000 0128449 1581069701.00 151.4732 59.9991 32.0000 1.9931 1.9941 419.0287 419.2898 0.0391 -1.0000 -1.0000 0128543 1581069701.10 151.4732 59.9991 32.0000 1.9936 1.9947 418.9417 419.2027 0.0391 -1.0000 -1.0000 0128777 1581069701.20 151.4732 59.9991 32.0000 1.9937 1.9947 418.9955 419.2571 0.0392 -1.0000 -1.0000 0128824 1581069701.30 151.4732 59.9991 32.0000 1.9933 1.9943 418.8946 419.1561 0.0392 -1.0000 -1.0000 0128902 1581069701.40 151.4670 59.9991 32.0000 1.9933 1.9943 419.0911 419.3529 0.0392 -1.0000 -1.0000 0128980 1581069701.50 151.4670 59.9991 32.0000 1.9928 1.9939 418.9790 419.2410 0.0392 -1.0000 -1.0000 0129043 1581069701.60 151.4670 59.9991 32.0000 1.9924 1.9934 419.0948 419.3561 0.0391 -1.0000 -1.0000 0129277 1581069701.70 151.4670 59.9991 32.0000 1.9934 1.9944 418.9451 419.2056 0.0391 -1.0000 -1.0000 0129340 1581069701.80 151.4670 59.9991 32.0000 1.9935 1.9945 418.8743 419.1366 0.0394 -1.0000 -1.0000 0129402 1581069701.90 151.5019 59.9991 32.0000 1.9937 1.9947 418.7894 419.0506 0.0391 -1.0000 -1.0000 0129480 1581069702.00 151.5019 59.9991 32.0000 1.9926 1.9937 418.8874 419.1490 0.0392 -1.0000 -1.0000 0129543 1581069702.10 151.5019 59.9991 32.0000 1.9920 1.9930 419.0535 419.3160 0.0394 -1.0000 -1.0000 0130059 1581069702.20 151.5019 59.9991 32.0000 1.9926 1.9937 419.1212 419.3834 0.0392 -1.0000 -1.0000 0130137 1581069702.30 151.5019 59.9991 32.0000 1.9931 1.9941 418.9952 419.2568 0.0392 -1.0000 -1.0000 0130199 1581069702.40 151.5074 59.9991 32.0000 1.9935 1.9945 418.8713 419.1330 0.0393 -1.0000 -1.0000 0130277 1581069702.50 151.5291 59.9991 32.0000 1.9926 1.9936 418.9359 419.1980 0.0392 -1.0000 -1.0000 0130340 1581069702.60 151.5291 59.9991 32.0000 1.9925 1.9935 418.9908 419.2524 0.0392 -1.0000 -1.0000 0130402 1581069702.70 151.5291 59.9991 32.0000 1.9923 1.9933 419.0683 419.3301 0.0393 -1.0000 -1.0000 0130512 1581069702.80 151.5291 59.9991 32.0000 1.9936 1.9947 419.0086 419.2696 0.0391 -1.0000 -1.0000 0130574 1581069702.90 151.5291 59.9991 32.0000 1.9934 1.9945 418.9056 419.1672 0.0393 -1.0000 -1.0000 0130637 1581069703.00 151.5709 59.9991 32.0000 1.9937 1.9947 418.7427 419.0054 0.0393 -1.0000 -1.0000 0130715 1581069703.10 151.5709 59.9991 32.0000 1.9934 1.9944 418.8819 419.1432 0.0392 -1.0000 -1.0000 0130777 1581069703.20 151.5709 59.9991 32.0000 1.9926 1.9936 419.1061 419.3678 0.0391 -1.0000 -1.0000 0130996 1581069703.30 151.5709 59.9991 32.0000 1.9926 1.9936 419.1069 419.3681 0.0391 -1.0000 -1.0000 0131074 1581069703.40 151.5709 59.9991 32.0000 1.9925 1.9935 419.0729 419.3342 0.0392 -1.0000 -1.0000 0131137 1581069703.50 151.5799 59.9991 32.0000 1.9932 1.9942 418.9100 419.1720 0.0392 -1.0000 -1.0000 0131199 1581069703.60 151.5809 59.9991 32.0000 1.9935 1.9945 418.8103 419.0723 0.0393 -1.0000 -1.0000 0131293 1581069703.70 151.5809 59.9991 32.0000 1.9931 1.9941 418.8999 419.1614 0.0392 -1.0000 -1.0000 0131527 1581069703.80 151.5809 59.9991 32.0000 1.9930 1.9940 418.9722 419.2338 0.0392 -1.0000 -1.0000 0131590 1581069703.90 151.5809 59.9991 32.0000 1.9930 1.9941 419.0347 419.2967 0.0393 -1.0000 -1.0000 0131668 1581069704.00 151.5809 59.9991 32.0000 1.9933 1.9943 418.9733 419.2349 0.0392 -1.0000 -1.0000 0131730 1581069704.10 151.5876 59.9991 32.0000 1.9931 1.9941 418.9254 419.1873 0.0392 -1.0000 -1.0000 0131793 1581069704.20 151.5876 59.9991 32.0000 1.9935 1.9945 418.7949 419.0566 0.0392 -1.0000 -1.0000 0132027 1581069704.30 151.5876 59.9991 32.0000 1.9932 1.9942 419.0673 419.3294 0.0392 -1.0000 -1.0000 0132090 1581069704.40 151.5876 59.9991 32.0000 1.9927 1.9937 419.1230 419.3846 0.0392 -1.0000 -1.0000 0132152 1581069704.50 151.5876 59.9991 32.0000 1.9925 1.9936 419.0528 419.3144 0.0392 -1.0000 -1.0000 0132215 1581069704.60 151.5292 59.9987 32.0000 1.9927 1.9938 419.0228 419.2854 0.0393 -1.0000 -1.0000 0132293 1581069704.70 151.5003 59.9985 32.0000 1.9927 1.9937 418.9755 419.2374 0.0393 -1.0000 -1.0000 0132527 1581069704.80 151.5003 59.9985 32.0000 1.9929 1.9939 418.9889 419.2514 0.0393 -1.0000 -1.0000 0132590 1581069704.90 151.5003 59.9985 32.0000 1.9926 1.9937 419.0144 419.2761 0.0392 -1.0000 -1.0000 0132652 1581069705.00 151.5003 59.9985 32.0000 1.9924 1.9934 419.0333 419.2952 0.0392 -1.0000 -1.0000 0132730 1581069705.10 151.5003 59.9985 32.0000 1.9925 1.9936 418.9924 419.2541 0.0392 -1.0000 -1.0000 0132793 1581069705.20 151.5339 59.9985 32.0000 1.9929 1.9939 418.8678 419.1304 0.0393 -1.0000 -1.0000 0132855 1581069705.30 151.5339 59.9985 32.0000 1.9938 1.9948 418.9020 419.1639 0.0392 -1.0000 -1.0000 0132933 1581069705.40 151.5339 59.9985 32.0000 1.9934 1.9944 418.9169 419.1787 0.0392 -1.0000 -1.0000 0132996 1581069705.50 151.5339 59.9985 32.0000 1.9927 1.9937 419.0112 419.2722 0.0391 -1.0000 -1.0000 0133058 1581069705.60 151.5339 59.9985 32.0000 1.9924 1.9934 419.0438 419.3051 0.0391 -1.0000 -1.0000 0133121 1581069705.70 151.4709 59.9985 32.0000 1.9924 1.9934 419.1332 419.3951 0.0392 -1.0000 -1.0000 0133183 1581069705.80 151.4709 59.9985 32.0000 1.9932 1.9943 418.8945 419.1563 0.0392 -1.0000 -1.0000 0133371 1581069705.90 151.4709 59.9985 32.0000 1.9940 1.9950 418.8300 419.0917 0.0392 -1.0000 -1.0000 0133449 1581069706.00 151.4709 59.9985 32.0000 1.9941 1.9952 418.9130 419.1760 0.0394 -1.0000 -1.0000 0133512 1581069706.10 151.4709 59.9985 32.0000 1.9934 1.9944 418.9654 419.2267 0.0390 -1.0000 -1.0000 0133574 1581069706.20 151.4592 59.9985 32.0000 1.9927 1.9937 419.1128 419.3732 0.0390 -1.0000 -1.0000 0133637 1581069706.30 151.4238 59.9985 32.0000 1.9932 1.9943 419.1093 419.3702 0.0391 -1.0000 -1.0000 0134543 1581069706.40 151.4238 59.9985 32.0000 1.9936 1.9946 418.9872 419.2491 0.0392 -1.0000 -1.0000 0134605 1581069706.50 151.4238 59.9985 32.0000 1.9934 1.9944 418.9022 419.1642 0.0392 -1.0000 -1.0000 0134683 1581069706.60 151.4238 59.9985 32.0000 1.9936 1.9946 418.9167 419.1779 0.0392 -1.0000 -1.0000 0134746 1581069706.70 151.4238 59.9985 32.0000 1.9935 1.9945 419.0073 419.2692 0.0392 -1.0000 -1.0000 0134824 1581069706.80 151.4354 59.9985 32.0000 1.9933 1.9943 418.9979 419.2590 0.0391 -1.0000 -1.0000 0134887 1581069706.90 151.4354 59.9985 32.0000 1.9939 1.9949 419.0653 419.3269 0.0391 -1.0000 -1.0000 0134949 1581069707.00 151.4354 59.9985 32.0000 1.9936 1.9946 418.9380 419.1989 0.0391 -1.0000 -1.0000 0135012 1581069707.10 151.4354 59.9985 32.0000 1.9941 1.9951 418.8805 419.1418 0.0392 -1.0000 -1.0000 0135074 1581069707.20 151.4354 59.9985 32.0000 1.9936 1.9946 419.0586 419.3206 0.0392 -1.0000 -1.0000 0135137 1581069707.30 151.4752 59.9985 32.0000 1.9930 1.9940 419.0326 419.2943 0.0392 -1.0000 -1.0000 0135215 1581069707.40 151.4870 59.9985 32.0000 1.9932 1.9942 419.1464 419.4086 0.0393 -1.0000 -1.0000 0135277 1581069707.50 151.4870 59.9985 32.0000 1.9933 1.9944 418.9597 419.2220 0.0393 -1.0000 -1.0000 0135340 1581069707.60 151.4870 59.9985 32.0000 1.9946 1.9956 418.9103 419.1720 0.0392 -1.0000 -1.0000 0135418 1581069707.70 151.4870 59.9985 32.0000 1.9930 1.9941 418.9640 419.2253 0.0391 -1.0000 -1.0000 0135480 1581069707.80 151.4870 59.9985 32.0000 1.9929 1.9939 419.0781 419.3399 0.0391 -1.0000 -1.0000 0135621 1581069707.90 151.4684 59.9985 32.0000 1.9920 1.9930 419.1598 419.4208 0.0391 -1.0000 -1.0000 0135683 1581069708.00 151.4684 59.9985 32.0000 1.9933 1.9943 419.0073 419.2692 0.0393 -1.0000 -1.0000 0135746 1581069708.10 151.4684 59.9985 32.0000 1.9929 1.9939 418.8952 419.1559 0.0391 -1.0000 -1.0000 0135809 1581069708.20 151.4684 59.9985 32.0000 1.9930 1.9941 418.8808 419.1430 0.0393 -1.0000 -1.0000 0135887 1581069708.30 151.4684 59.9985 32.0000 1.9928 1.9939 419.0196 419.2818 0.0392 -1.0000 -1.0000 0135949 1581069708.40 151.4959 59.9985 32.0000 1.9927 1.9937 419.1271 419.3891 0.0392 -1.0000 -1.0000 0136137 1581069708.50 151.4959 59.9985 32.0000 1.9933 1.9943 419.1569 419.4191 0.0393 -1.0000 -1.0000 0136199 1581069708.60 151.4959 59.9985 32.0000 1.9934 1.9944 419.0065 419.2683 0.0392 -1.0000 -1.0000 0136262 1581069708.70 151.4959 59.9985 32.0000 1.9939 1.9950 418.9224 419.1847 0.0393 -1.0000 -1.0000 0136340 1581069708.80 151.4959 59.9985 32.0000 1.9936 1.9946 418.9128 419.1747 0.0393 -1.0000 -1.0000 0136402 1581069708.90 151.4959 59.9985 32.0000 1.9925 1.9936 419.1041 419.3658 0.0391 -1.0000 -1.0000 0136793 1581069709.00 151.4974 59.9985 32.0000 1.9923 1.9934 419.1616 419.4233 0.0392 -1.0000 -1.0000 0136855 1581069709.10 151.4974 59.9985 32.0000 1.9926 1.9936 419.0099 419.2719 0.0392 -1.0000 -1.0000 0136918 1581069709.20 151.4974 59.9985 32.0000 1.9933 1.9943 418.8114 419.0728 0.0391 -1.0000 -1.0000 0136980 1581069709.30 151.4974 59.9985 32.0000 1.9931 1.9941 418.9271 419.1884 0.0392 -1.0000 -1.0000 0137058 1581069709.40 151.4974 59.9985 32.0000 1.9929 1.9939 419.0754 419.3376 0.0393 -1.0000 -1.0000 0137887 1581069709.50 151.5556 59.9985 32.0000 1.9934 1.9944 419.0724 419.3343 0.0391 -1.0000 -1.0000 0137949 1581069709.60 151.5556 59.9985 32.0000 1.9926 1.9937 419.0273 419.2898 0.0392 -1.0000 -1.0000 0138027 1581069709.70 151.5556 59.9985 32.0000 1.9935 1.9945 418.8666 419.1272 0.0391 -1.0000 -1.0000 0138090 1581069709.80 151.5556 59.9985 32.0000 1.9935 1.9945 418.7609 419.0219 0.0391 -1.0000 -1.0000 0138152 1581069709.90 151.5556 59.9985 32.0000 1.9927 1.9938 419.0036 419.2651 0.0392 -1.0000 -1.0000 0138230 1581069710.00 151.5403 59.9986 32.0000 1.9921 1.9931 419.0492 419.3112 0.0392 -1.0000 -1.0000 0138308 1581069710.10 151.5403 59.9986 32.0000 1.9923 1.9934 419.1403 419.4019 0.0392 -1.0000 -1.0000 0138371 1581069710.20 151.5403 59.9986 32.0000 1.9924 1.9935 418.9894 419.2511 0.0392 -1.0000 -1.0000 0138449 1581069710.30 151.5403 59.9986 32.0000 1.9937 1.9947 418.8297 419.0915 0.0393 -1.0000 -1.0000 0138512 1581069710.40 151.5403 59.9986 32.0000 1.9932 1.9942 418.8093 419.0707 0.0391 -1.0000 -1.0000 0138574 1581069710.50 151.5298 59.9986 32.0000 1.9929 1.9939 418.9596 419.2210 0.0392 -1.0000 -1.0000 0138652 1581069710.60 151.4747 59.9986 32.0000 1.9919 1.9929 419.0443 419.3060 0.0392 -1.0000 -1.0000 0138715 1581069710.70 151.4747 59.9986 32.0000 1.9920 1.9930 419.0971 419.3598 0.0394 -1.0000 -1.0000 0138777 1581069710.80 151.4747 59.9986 32.0000 1.9930 1.9941 418.8885 419.1497 0.0391 -1.0000 -1.0000 0138840 1581069710.90 151.4747 59.9986 32.0000 1.9921 1.9932 418.8658 419.1269 0.0391 -1.0000 -1.0000 0138902 1581069711.00 151.4747 59.9986 32.0000 1.9929 1.9939 418.9577 419.2193 0.0392 -1.0000 -1.0000 0138980 1581069711.10 151.4633 59.9986 32.0000 1.9926 1.9936 419.0195 419.2810 0.0392 -1.0000 -1.0000 0139043 1581069711.20 151.4633 59.9986 32.0000 1.9918 1.9929 419.1127 419.3752 0.0393 -1.0000 -1.0000 0139105 1581069711.30 151.4633 59.9986 32.0000 1.9923 1.9933 419.1439 419.4050 0.0391 -1.0000 -1.0000 0139183 1581069711.40 151.4412 59.9986 32.0000 1.9926 1.9936 418.8450 419.1067 0.0392 -1.0000 -1.0000 0139246 1581069711.50 151.4412 59.9986 32.0000 1.9935 1.9946 418.7975 419.0593 0.0392 -1.0000 -1.0000 0139308 1581069711.60 151.4412 59.9986 32.0000 1.9930 1.9940 418.9440 419.2062 0.0392 -1.0000 -1.0000 0139387 1581069711.70 151.4412 59.9986 32.0000 1.9931 1.9941 419.1482 419.4091 0.0391 -1.0000 -1.0000 0139449 1581069711.80 151.4412 59.9986 32.0000 1.9926 1.9936 419.1748 419.4369 0.0392 -1.0000 -1.0000 0139512 1581069711.90 151.4412 59.9986 32.0000 1.9926 1.9936 419.0806 419.3430 0.0392 -1.0000 -1.0000 0139590 1581069712.00 151.4412 59.9986 32.0000 1.9935 1.9946 418.9646 419.2265 0.0393 -1.0000 -1.0000 0139652 1581069712.10 151.4412 59.9986 32.0000 1.9941 1.9951 418.8716 419.1344 0.0394 -1.0000 -1.0000 0139715 1581069712.20 151.4412 59.9986 32.0000 1.9934 1.9944 418.9511 419.2126 0.0392 -1.0000 -1.0000 0139777 1581069712.30 151.4681 59.9986 32.0000 1.9920 1.9931 419.0686 419.3309 0.0393 -1.0000 -1.0000 0139840 1581069712.40 151.4681 59.9986 32.0000 1.9928 1.9938 419.1322 419.3943 0.0392 -1.0000 -1.0000 0139902 1581069712.50 151.4681 59.9986 32.0000 1.9931 1.9941 418.8449 419.1063 0.0392 -1.0000 -1.0000 0140246 1581069712.60 151.4681 59.9986 32.0000 1.9935 1.9946 418.9787 419.2403 0.0392 -1.0000 -1.0000 0140308 1581069712.70 151.4681 59.9986 32.0000 1.9935 1.9946 418.9916 419.2538 0.0393 -1.0000 -1.0000 0140387 1581069712.80 151.4798 59.9986 32.0000 1.9926 1.9936 419.0676 419.3294 0.0392 -1.0000 -1.0000 0140449 1581069712.90 151.4816 59.9986 32.0000 1.9929 1.9939 419.0404 419.3023 0.0392 -1.0000 -1.0000 0140512 1581069713.00 151.4816 59.9986 32.0000 1.9940 1.9950 418.9184 419.1800 0.0392 -1.0000 -1.0000 0140871 1581069713.10 151.4816 59.9986 32.0000 1.9935 1.9945 418.9394 419.2006 0.0391 -1.0000 -1.0000 0140933 1581069713.20 151.4816 59.9986 32.0000 1.9927 1.9937 418.9649 419.2259 0.0391 -1.0000 -1.0000 0140996 1581069713.30 151.4777 59.9986 32.0000 1.9923 1.9933 419.0031 419.2655 0.0393 -1.0000 -1.0000 0141074 1581069713.40 151.4492 59.9986 32.0000 1.9923 1.9933 419.1118 419.3732 0.0391 -1.0000 -1.0000 0141121 1581069713.50 151.4492 59.9986 32.0000 1.9926 1.9936 418.9819 419.2433 0.0392 -1.0000 -1.0000 0141324 1581069713.60 151.4492 59.9986 32.0000 1.9942 1.9952 418.9884 419.2502 0.0392 -1.0000 -1.0000 0141402 1581069713.70 151.4492 59.9986 32.0000 1.9933 1.9943 418.9786 419.2403 0.0392 -1.0000 -1.0000 0141465 1581069713.80 151.4492 59.9986 32.0000 1.9927 1.9938 419.0924 419.3535 0.0391 -1.0000 -1.0000 0141527 1581069713.90 151.5810 59.9986 32.0000 1.9928 1.9938 419.0851 419.3470 0.0393 -1.0000 -1.0000 0141590 1581069714.00 151.5810 59.9986 32.0000 1.9934 1.9945 419.0236 419.2850 0.0391 -1.0000 -1.0000 0141824 1581069714.10 151.5810 59.9986 32.0000 1.9943 1.9953 418.8822 419.1427 0.0391 -1.0000 -1.0000 0141887 1581069714.20 151.5810 59.9986 32.0000 1.9935 1.9945 418.8838 419.1461 0.0393 -1.0000 -1.0000 0141949 1581069714.30 151.5810 59.9986 32.0000 1.9932 1.9943 418.8510 419.1122 0.0391 -1.0000 -1.0000 0142027 1581069714.40 151.5721 59.9986 32.0000 1.9918 1.9928 419.1218 419.3825 0.0390 -1.0000 -1.0000 0142074 1581069714.50 151.5637 59.9986 32.0000 1.9926 1.9936 419.1249 419.3864 0.0392 -1.0000 -1.0000 0142590 1581069714.60 151.5637 59.9986 32.0000 1.9930 1.9941 419.0525 419.3139 0.0392 -1.0000 -1.0000 0142652 1581069714.70 151.5637 59.9986 32.0000 1.9941 1.9952 419.0253 419.2881 0.0393 -1.0000 -1.0000 0142730 1581069714.80 151.5637 59.9986 32.0000 1.9931 1.9941 419.0574 419.3190 0.0391 -1.0000 -1.0000 0142793 1581069714.90 151.5637 59.9986 32.0000 1.9923 1.9933 419.0782 419.3390 0.0391 -1.0000 -1.0000 0142855 1581069715.00 151.5637 59.9986 32.0000 1.9924 1.9935 419.1547 419.4164 0.0392 -1.0000 -1.0000 0143058 1581069715.10 151.5509 59.9986 32.0000 1.9935 1.9946 419.0221 419.2840 0.0392 -1.0000 -1.0000 0143121 1581069715.20 151.5508 59.9986 32.0000 1.9939 1.9949 418.8218 419.0845 0.0394 -1.0000 -1.0000 0143183 1581069715.30 151.5508 59.9986 32.0000 1.9934 1.9944 418.7939 419.0541 0.0390 -1.0000 -1.0000 0143246 1581069715.40 151.5508 59.9986 32.0000 1.9929 1.9939 418.8320 419.0933 0.0391 -1.0000 -1.0000 0143308 1581069715.50 151.5508 59.9986 32.0000 1.9927 1.9937 418.9735 419.2338 0.0390 -1.0000 -1.0000 0143371 1581069715.60 151.5449 59.9986 32.0000 1.9919 1.9929 419.0596 419.3205 0.0391 -1.0000 -1.0000 0143449 1581069715.70 151.5297 59.9986 32.0000 1.9922 1.9932 418.9998 419.2616 0.0392 -1.0000 -1.0000 0143590 1581069715.80 151.5297 59.9986 32.0000 1.9926 1.9936 418.9517 419.2129 0.0391 -1.0000 -1.0000 0143652 1581069715.90 151.5297 59.9986 32.0000 1.9928 1.9938 418.8282 419.0893 0.0392 -1.0000 -1.0000 0143715 1581069716.00 151.5297 59.9986 32.0000 1.9925 1.9935 418.9865 419.2486 0.0393 -1.0000 -1.0000 0143777 1581069716.10 151.5297 59.9986 32.0000 1.9920 1.9931 419.0349 419.2962 0.0391 -1.0000 -1.0000 0143840 1581069716.20 151.5881 59.9986 32.0000 1.9916 1.9927 419.0589 419.3205 0.0392 -1.0000 -1.0000 0143918 1581069716.30 151.5881 59.9986 32.0000 1.9923 1.9933 419.0803 419.3418 0.0391 -1.0000 -1.0000 0143980 1581069716.40 151.5881 59.9986 32.0000 1.9934 1.9944 418.9391 419.2000 0.0391 -1.0000 -1.0000 0144043 1581069716.50 151.5881 59.9986 32.0000 1.9936 1.9946 418.8412 419.1026 0.0391 -1.0000 -1.0000 0144387 1581069716.60 151.5881 59.9986 32.0000 1.9928 1.9938 418.9830 419.2442 0.0392 -1.0000 -1.0000 0144449 1581069716.70 151.5555 59.9986 32.0000 1.9931 1.9941 419.1327 419.3938 0.0391 -1.0000 -1.0000 0144512 1581069716.80 151.5374 59.9986 32.0000 1.9936 1.9946 419.1502 419.4118 0.0392 -1.0000 -1.0000 0144574 1581069716.90 151.5374 59.9986 32.0000 1.9930 1.9941 419.1020 419.3639 0.0392 -1.0000 -1.0000 0144637 1581069717.00 151.5374 59.9986 32.0000 1.9933 1.9943 418.9109 419.1729 0.0392 -1.0000 -1.0000 0144715 1581069717.10 151.5374 59.9986 32.0000 1.9932 1.9942 418.8317 419.0928 0.0391 -1.0000 -1.0000 0144887 1581069717.20 151.5374 59.9986 32.0000 1.9933 1.9943 419.1228 419.3844 0.0392 -1.0000 -1.0000 0144949 1581069717.30 151.4887 59.9986 32.0000 1.9926 1.9936 419.1652 419.4266 0.0391 -1.0000 -1.0000 0145027 1581069717.40 151.4887 59.9986 32.0000 1.9930 1.9940 418.9733 419.2343 0.0391 -1.0000 -1.0000 0145090 1581069717.50 151.4887 59.9986 32.0000 1.9931 1.9941 418.9372 419.1978 0.0391 -1.0000 -1.0000 0145152 1581069717.60 151.4887 59.9986 32.0000 1.9943 1.9953 418.8650 419.1284 0.0393 -1.0000 -1.0000 0145402 1581069717.70 151.4887 59.9986 32.0000 1.9941 1.9951 418.8944 419.1548 0.0391 -1.0000 -1.0000 0145465 1581069717.80 151.4769 59.9986 32.0000 1.9927 1.9937 419.1316 419.3933 0.0392 -1.0000 -1.0000 0145527 1581069717.90 151.4557 59.9986 32.0000 1.9922 1.9932 419.1172 419.3776 0.0390 -1.0000 -1.0000 0145590 1581069718.00 151.4557 59.9986 32.0000 1.9931 1.9942 419.0377 419.2988 0.0391 -1.0000 -1.0000 0145652 1581069718.10 151.4557 59.9986 32.0000 1.9926 1.9936 418.9003 419.1609 0.0390 -1.0000 -1.0000 0145840 1581069718.20 151.4557 59.9986 32.0000 1.9925 1.9935 418.9302 419.1918 0.0392 -1.0000 -1.0000 0145902 1581069718.30 151.4557 59.9986 32.0000 1.9928 1.9938 419.0191 419.2808 0.0392 -1.0000 -1.0000 0145965 1581069718.40 151.4557 59.9986 32.0000 1.9927 1.9937 419.0310 419.2925 0.0391 -1.0000 -1.0000 0146027 1581069718.50 151.4255 59.9986 32.0000 1.9929 1.9939 418.9612 419.2230 0.0392 -1.0000 -1.0000 0146106 1581069718.60 151.4255 59.9986 32.0000 1.9935 1.9945 418.8395 419.1011 0.0392 -1.0000 -1.0000 0146965 1581069718.70 151.4255 59.9986 32.0000 1.9930 1.9940 418.8219 419.0833 0.0391 -1.0000 -1.0000 0147043 1581069718.80 151.4255 59.9986 32.0000 1.9927 1.9937 418.8605 419.1229 0.0393 -1.0000 -1.0000 0147121 1581069718.90 151.4255 59.9986 32.0000 1.9927 1.9937 418.9959 419.2586 0.0394 -1.0000 -1.0000 0147183 1581069719.00 151.4375 59.9986 32.0000 1.9925 1.9936 419.0160 419.2785 0.0393 -1.0000 -1.0000 0147262 1581069719.10 151.4389 59.9986 32.0000 1.9932 1.9943 418.9465 419.2070 0.0390 -1.0000 -1.0000 0147324 1581069719.20 151.4389 59.9986 32.0000 1.9939 1.9949 418.9298 419.1918 0.0393 -1.0000 -1.0000 0147387 1581069719.30 151.4389 59.9986 32.0000 1.9924 1.9935 418.9836 419.2452 0.0391 -1.0000 -1.0000 0147465 1581069719.40 151.4389 59.9986 32.0000 1.9923 1.9933 419.0556 419.3178 0.0393 -1.0000 -1.0000 0147527 1581069719.50 151.4389 59.9986 32.0000 1.9922 1.9933 419.0172 419.2797 0.0393 -1.0000 -1.0000 0147590 1581069719.60 151.4168 59.9985 32.0000 1.9926 1.9936 418.9070 419.1692 0.0393 -1.0000 -1.0000 0147652 1581069719.70 151.4032 59.9984 32.0000 1.9927 1.9937 418.8351 419.0957 0.0390 -1.0000 -1.0000 0147715 1581069719.80 151.4032 59.9984 32.0000 1.9931 1.9941 418.7894 419.0504 0.0390 -1.0000 -1.0000 0147777 1581069719.90 151.4032 59.9984 32.0000 1.9931 1.9941 418.8738 419.1342 0.0391 -1.0000 -1.0000 0147856 1581069720.00 151.4032 59.9984 32.0000 1.9923 1.9933 419.0509 419.3122 0.0391 -1.0000 -1.0000 0147918 1581069720.10 151.4032 59.9984 32.0000 1.9913 1.9923 419.0705 419.3316 0.0392 -1.0000 -1.0000 0147980 1581069720.20 151.5068 59.9984 32.0000 1.9929 1.9939 418.9489 419.2096 0.0389 -1.0000 -1.0000 0148059 1581069720.30 151.5068 59.9984 32.0000 1.9931 1.9941 418.8208 419.0817 0.0391 -1.0000 -1.0000 0148121 1581069720.40 151.5068 59.9984 32.0000 1.9924 1.9934 419.0090 419.2706 0.0391 -1.0000 -1.0000 0148183 1581069720.50 151.5068 59.9984 32.0000 1.9925 1.9935 419.0575 419.3184 0.0391 -1.0000 -1.0000 0148246 1581069720.60 151.5068 59.9984 32.0000 1.9921 1.9931 419.0616 419.3234 0.0392 -1.0000 -1.0000 0148308 1581069720.70 151.5068 59.9984 32.0000 1.9927 1.9937 419.0020 419.2632 0.0391 -1.0000 -1.0000 0148387 1581069720.80 151.5068 59.9984 32.0000 1.9932 1.9942 418.8748 419.1359 0.0392 -1.0000 -1.0000 0148449 1581069720.90 151.5068 59.9984 32.0000 1.9933 1.9943 418.7974 419.0594 0.0392 -1.0000 -1.0000 0148512 1581069721.00 151.5068 59.9984 32.0000 1.9927 1.9937 418.8183 419.0788 0.0391 -1.0000 -1.0000 0148590 1581069721.10 151.5068 59.9984 32.0000 1.9925 1.9935 418.9877 419.2487 0.0391 -1.0000 -1.0000 0148808 1581069721.20 151.5068 59.9984 32.0000 1.9927 1.9937 419.1458 419.4080 0.0392 -1.0000 -1.0000 0148871 1581069721.30 151.5068 59.9984 32.0000 1.9923 1.9933 419.0582 419.3190 0.0391 -1.0000 -1.0000 0148949 1581069721.40 151.4597 59.9984 32.0000 1.9925 1.9935 419.0269 419.2886 0.0392 -1.0000 -1.0000 0149012 1581069721.50 151.4597 59.9984 32.0000 1.9926 1.9937 418.8438 419.1044 0.0390 -1.0000 -1.0000 0149074 1581069721.60 151.4597 59.9984 32.0000 1.9927 1.9937 418.8765 419.1368 0.0391 -1.0000 -1.0000 0149152 1581069721.70 151.4597 59.9984 32.0000 1.9915 1.9925 418.8848 419.1467 0.0392 -1.0000 -1.0000 0149324 1581069721.80 151.4597 59.9984 32.0000 1.9921 1.9931 418.9681 419.2288 0.0390 -1.0000 -1.0000 0149387 1581069721.90 151.4597 59.9984 32.0000 1.9923 1.9933 419.0479 419.3084 0.0390 -1.0000 -1.0000 0149465 1581069722.00 151.4803 59.9984 32.0000 1.9924 1.9935 419.0394 419.3011 0.0392 -1.0000 -1.0000 0149527 1581069722.10 151.4803 59.9984 32.0000 1.9932 1.9943 418.9389 419.2008 0.0392 -1.0000 -1.0000 0149590 1581069722.20 151.4803 59.9984 32.0000 1.9933 1.9943 418.8196 419.0803 0.0391 -1.0000 -1.0000 0149840 1581069722.30 151.4803 59.9984 32.0000 1.9933 1.9943 418.8120 419.0722 0.0390 -1.0000 -1.0000 0149902 1581069722.40 151.4803 59.9984 32.0000 1.9933 1.9944 418.8453 419.1065 0.0392 -1.0000 -1.0000 0149965 1581069722.50 151.4869 59.9984 32.0000 1.9928 1.9938 418.9585 419.2199 0.0392 -1.0000 -1.0000 0150043 1581069722.60 151.4921 59.9984 32.0000 1.9933 1.9943 418.9911 419.2528 0.0392 -1.0000 -1.0000 0150106 1581069722.70 151.4921 59.9984 32.0000 1.9928 1.9938 418.9826 419.2442 0.0392 -1.0000 -1.0000 0150308 1581069722.80 151.4921 59.9984 32.0000 1.9931 1.9942 418.8769 419.1380 0.0391 -1.0000 -1.0000 0150371 1581069722.90 151.4921 59.9984 32.0000 1.9929 1.9940 418.7437 419.0051 0.0392 -1.0000 -1.0000 0150433 1581069723.00 151.4921 59.9984 32.0000 1.9930 1.9940 418.9225 419.1839 0.0391 -1.0000 -1.0000 0150512 1581069723.10 151.4556 59.9984 32.0000 1.9932 1.9942 419.1449 419.4063 0.0392 -1.0000 -1.0000 0150590 1581069723.20 151.4556 59.9984 32.0000 1.9919 1.9930 419.0143 419.2766 0.0392 -1.0000 -1.0000 0150777 1581069723.30 151.4556 59.9984 32.0000 1.9921 1.9931 419.0331 419.2945 0.0391 -1.0000 -1.0000 0150855 1581069723.40 151.4556 59.9984 32.0000 1.9925 1.9935 418.9446 419.2063 0.0392 -1.0000 -1.0000 0150918 1581069723.50 151.4556 59.9984 32.0000 1.9934 1.9944 418.8969 419.1577 0.0391 -1.0000 -1.0000 0150980 1581069723.60 151.5221 59.9984 32.0000 1.9935 1.9945 418.9010 419.1629 0.0393 -1.0000 -1.0000 0151043 1581069723.70 151.5221 59.9984 32.0000 1.9926 1.9936 419.0148 419.2760 0.0391 -1.0000 -1.0000 0151293 1581069723.80 151.5221 59.9984 32.0000 1.9919 1.9929 419.0611 419.3233 0.0393 -1.0000 -1.0000 0151355 1581069723.90 151.5221 59.9984 32.0000 1.9923 1.9933 418.9933 419.2551 0.0391 -1.0000 -1.0000 0151434 1581069724.00 151.5221 59.9984 32.0000 1.9925 1.9935 418.9218 419.1834 0.0391 -1.0000 -1.0000 0151480 1581069724.10 151.5212 59.9984 32.0000 1.9930 1.9940 418.8097 419.0702 0.0391 -1.0000 -1.0000 0151559 1581069724.20 151.4976 59.9984 32.0000 1.9930 1.9940 418.7927 419.0543 0.0392 -1.0000 -1.0000 0152043 1581069724.30 151.4976 59.9984 32.0000 1.9928 1.9939 418.8990 419.1604 0.0391 -1.0000 -1.0000 0152106 1581069724.40 151.4976 59.9984 32.0000 1.9912 1.9923 418.9766 419.2372 0.0391 -1.0000 -1.0000 0152168 1581069724.50 151.4976 59.9984 32.0000 1.9924 1.9934 419.1259 419.3869 0.0391 -1.0000 -1.0000 0152230 1581069724.60 151.4976 59.9984 32.0000 1.9927 1.9937 419.0228 419.2835 0.0391 -1.0000 -1.0000 0152308 1581069724.70 151.5089 59.9983 32.0000 1.9933 1.9943 419.0093 419.2713 0.0392 -1.0000 -1.0000 0152543 1581069724.80 151.5089 59.9983 32.0000 1.9931 1.9942 418.8529 419.1141 0.0391 -1.0000 -1.0000 0152605 1581069724.90 151.5089 59.9983 32.0000 1.9924 1.9934 418.8600 419.1200 0.0390 -1.0000 -1.0000 0152668 1581069725.00 151.5089 59.9983 32.0000 1.9926 1.9936 418.9727 419.2337 0.0391 -1.0000 -1.0000 0152746 1581069725.10 151.5089 59.9983 32.0000 1.9924 1.9935 419.0660 419.3277 0.0392 -1.0000 -1.0000 0152808 1581069725.20 151.5024 59.9983 32.0000 1.9925 1.9935 418.9808 419.2412 0.0390 -1.0000 -1.0000 0152887 1581069725.30 151.4950 59.9983 32.0000 1.9929 1.9939 418.9167 419.1773 0.0390 -1.0000 -1.0000 0153027 1581069725.40 151.4950 59.9983 32.0000 1.9931 1.9941 418.7942 419.0558 0.0392 -1.0000 -1.0000 0153090 1581069725.50 151.4950 59.9983 32.0000 1.9923 1.9933 418.8886 419.1498 0.0392 -1.0000 -1.0000 0153152 1581069725.60 151.4950 59.9983 32.0000 1.9917 1.9927 419.0358 419.2979 0.0392 -1.0000 -1.0000 0153230 1581069725.70 151.4950 59.9983 32.0000 1.9917 1.9927 419.0104 419.2722 0.0392 -1.0000 -1.0000 0153277 1581069725.80 151.5029 59.9983 32.0000 1.9921 1.9931 418.9706 419.2321 0.0391 -1.0000 -1.0000 0153543 1581069725.90 151.5029 59.9983 32.0000 1.9927 1.9938 418.8939 419.1546 0.0390 -1.0000 -1.0000 0153606 1581069726.00 151.5029 59.9983 32.0000 1.9933 1.9943 418.8820 419.1428 0.0391 -1.0000 -1.0000 0153668 1581069726.10 151.5029 59.9983 32.0000 1.9927 1.9937 418.9766 419.2379 0.0391 -1.0000 -1.0000 0153730 1581069726.20 151.5029 59.9983 32.0000 1.9919 1.9930 419.0787 419.3403 0.0392 -1.0000 -1.0000 0153809 1581069726.30 151.5006 59.9983 32.0000 1.9925 1.9935 419.0196 419.2816 0.0392 -1.0000 -1.0000 0154043 1581069726.40 151.5004 59.9983 32.0000 1.9925 1.9936 418.9449 419.2064 0.0391 -1.0000 -1.0000 0154106 1581069726.50 151.5004 59.9983 32.0000 1.9927 1.9937 418.8728 419.1337 0.0391 -1.0000 -1.0000 0154168 1581069726.60 151.5004 59.9983 32.0000 1.9928 1.9939 418.8297 419.0906 0.0391 -1.0000 -1.0000 0154230 1581069726.70 151.5004 59.9983 32.0000 1.9920 1.9931 419.0313 419.2917 0.0390 -1.0000 -1.0000 0154308 1581069726.80 151.5004 59.9983 32.0000 1.9918 1.9928 419.0448 419.3050 0.0389 -1.0000 -1.0000 0154590 1581069726.90 151.4909 59.9983 32.0000 1.9923 1.9933 419.0990 419.3603 0.0391 -1.0000 -1.0000 0154652 1581069727.00 151.4909 59.9983 32.0000 1.9924 1.9934 418.9806 419.2416 0.0391 -1.0000 -1.0000 0154715 1581069727.10 151.4909 59.9983 32.0000 1.9932 1.9943 418.8681 419.1291 0.0391 -1.0000 -1.0000 0154777 1581069727.20 151.4909 59.9983 32.0000 1.9928 1.9938 418.8766 419.1378 0.0391 -1.0000 -1.0000 0154840 1581069727.30 151.4909 59.9983 32.0000 1.9927 1.9937 418.8291 419.0898 0.0391 -1.0000 -1.0000 0155090 1581069727.40 151.4395 59.9983 32.0000 1.9916 1.9927 419.0104 419.2717 0.0391 -1.0000 -1.0000 0155152 1581069727.50 151.4395 59.9983 32.0000 1.9922 1.9933 419.0192 419.2799 0.0391 -1.0000 -1.0000 0155215 1581069727.60 151.4395 59.9983 32.0000 1.9916 1.9926 418.9744 419.2354 0.0391 -1.0000 -1.0000 0155293 1581069727.70 151.4395 59.9983 32.0000 1.9929 1.9940 419.0280 419.2892 0.0391 -1.0000 -1.0000 0155356 1581069727.80 151.4395 59.9983 32.0000 1.9930 1.9940 418.8768 419.1370 0.0391 -1.0000 -1.0000 0155418 1581069727.90 151.4241 59.9983 32.0000 1.9936 1.9946 418.7604 419.0215 0.0391 -1.0000 -1.0000 0155543 1581069728.00 151.4083 59.9983 32.0000 1.9927 1.9937 418.7579 419.0189 0.0391 -1.0000 -1.0000 0155606 1581069728.10 151.4083 59.9983 32.0000 1.9930 1.9941 418.8646 419.1258 0.0391 -1.0000 -1.0000 0155683 1581069728.20 151.4083 59.9983 32.0000 1.9929 1.9939 418.9872 419.2485 0.0391 -1.0000 -1.0000 0155746 1581069728.30 151.4083 59.9983 32.0000 1.9933 1.9943 418.8388 419.0994 0.0390 -1.0000 -1.0000 0155809 1581069728.40 151.4083 59.9983 32.0000 1.9936 1.9946 418.8263 419.0863 0.0390 -1.0000 -1.0000 0156277 1581069728.50 151.4402 59.9983 32.0000 1.9926 1.9936 418.8324 419.0933 0.0391 -1.0000 -1.0000 0156355 1581069728.60 151.4402 59.9983 32.0000 1.9922 1.9932 418.9344 419.1953 0.0391 -1.0000 -1.0000 0156418 1581069728.70 151.4402 59.9983 32.0000 1.9925 1.9935 418.9531 419.2138 0.0390 -1.0000 -1.0000 0156496 1581069728.80 151.4402 59.9983 32.0000 1.9922 1.9933 419.0350 419.2953 0.0390 -1.0000 -1.0000 0156558 1581069728.90 151.4402 59.9983 32.0000 1.9924 1.9935 419.1359 419.3982 0.0392 -1.0000 -1.0000 0156793 1581069729.00 151.3923 59.9983 32.0000 1.9930 1.9941 418.9480 419.2088 0.0391 -1.0000 -1.0000 0156855 1581069729.10 151.3923 59.9983 32.0000 1.9930 1.9941 418.7894 419.0498 0.0390 -1.0000 -1.0000 0156918 1581069729.20 151.3923 59.9983 32.0000 1.9924 1.9934 418.8488 419.1089 0.0390 -1.0000 -1.0000 0156980 1581069729.30 151.3923 59.9983 32.0000 1.9928 1.9939 419.0626 419.3241 0.0391 -1.0000 -1.0000 0157058 1581069729.40 151.3923 59.9983 32.0000 1.9921 1.9931 418.9927 419.2535 0.0390 -1.0000 -1.0000 0157418 1581069729.50 151.4135 59.9983 32.0000 1.9927 1.9937 418.8894 419.1493 0.0391 -1.0000 -1.0000 0157480 1581069729.60 151.5280 59.9983 32.0000 1.9929 1.9940 418.8201 419.0826 0.0393 -1.0000 -1.0000 0157543 1581069729.70 151.5280 59.9983 32.0000 1.9929 1.9939 419.0419 419.3034 0.0391 -1.0000 -1.0000 0157606 1581069729.80 151.5280 59.9983 32.0000 1.9922 1.9933 419.0101 419.2714 0.0391 -1.0000 -1.0000 0157683 1581069729.90 151.5280 59.9983 32.0000 1.9930 1.9940 419.1019 419.3626 0.0391 -1.0000 -1.0000 0157762 1581069730.00 151.5280 59.9983 32.0000 1.9931 1.9942 418.9593 419.2214 0.0393 -1.0000 -1.0000 0157824 1581069730.10 151.5243 59.9987 32.0000 1.9936 1.9946 418.7989 419.0596 0.0390 -1.0000 -1.0000 0157887 1581069730.20 151.5243 59.9987 32.0000 1.9935 1.9945 418.9135 419.1735 0.0390 -1.0000 -1.0000 0157965 1581069730.30 151.5243 59.9987 32.0000 1.9938 1.9948 418.8628 419.1234 0.0391 -1.0000 -1.0000 0158027 1581069730.40 151.5243 59.9987 32.0000 1.9931 1.9941 418.9835 419.2455 0.0392 -1.0000 -1.0000 0158090 1581069730.50 151.5243 59.9987 32.0000 1.9937 1.9948 419.0104 419.2715 0.0391 -1.0000 -1.0000 0158152 1581069730.60 151.5289 59.9987 32.0000 1.9933 1.9943 418.8650 419.1258 0.0390 -1.0000 -1.0000 0158215 1581069730.70 151.5402 59.9987 32.0000 1.9931 1.9942 418.8922 419.1519 0.0389 -1.0000 -1.0000 0158293 1581069730.80 151.5402 59.9987 32.0000 1.9932 1.9942 418.9824 419.2434 0.0391 -1.0000 -1.0000 0158355 1581069730.90 151.5402 59.9987 32.0000 1.9931 1.9941 419.1759 419.4371 0.0391 -1.0000 -1.0000 0158418 1581069731.00 151.5402 59.9987 32.0000 1.9929 1.9940 418.9480 419.2095 0.0392 -1.0000 -1.0000 0158496 1581069731.10 151.5402 59.9987 32.0000 1.9935 1.9945 418.9422 419.2037 0.0392 -1.0000 -1.0000 0158558 1581069731.20 151.5121 59.9987 32.0000 1.9938 1.9948 418.8566 419.1178 0.0391 -1.0000 -1.0000 0158621 1581069731.30 151.5121 59.9987 32.0000 1.9934 1.9945 418.8670 419.1284 0.0392 -1.0000 -1.0000 0158699 1581069731.40 151.5121 59.9987 32.0000 1.9929 1.9939 418.9825 419.2439 0.0391 -1.0000 -1.0000 0158777 1581069731.50 151.5121 59.9987 32.0000 1.9923 1.9933 418.9738 419.2351 0.0392 -1.0000 -1.0000 0158871 1581069731.60 151.5121 59.9987 32.0000 1.9929 1.9939 418.9185 419.1792 0.0390 -1.0000 -1.0000 0158933 1581069731.70 151.5365 59.9987 32.0000 1.9930 1.9940 418.8338 419.0964 0.0392 -1.0000 -1.0000 0158996 1581069731.80 151.5945 59.9987 32.0000 1.9928 1.9938 418.9586 419.2193 0.0390 -1.0000 -1.0000 0159058 1581069731.90 151.5945 59.9987 32.0000 1.9929 1.9940 419.1095 419.3709 0.0392 -1.0000 -1.0000 0159137 1581069732.00 151.5945 59.9987 32.0000 1.9939 1.9949 418.9587 419.2204 0.0392 -1.0000 -1.0000 0159621 1581069732.10 151.5945 59.9987 32.0000 1.9927 1.9937 418.8499 419.1120 0.0392 -1.0000 -1.0000 0159683 1581069732.20 151.5945 59.9987 32.0000 1.9926 1.9937 418.7575 419.0185 0.0391 -1.0000 -1.0000 0159762 1581069732.30 151.5333 59.9987 32.0000 1.9925 1.9935 418.9513 419.2127 0.0392 -1.0000 -1.0000 0159824 1581069732.40 151.5333 59.9987 32.0000 1.9920 1.9930 419.1088 419.3708 0.0392 -1.0000 -1.0000 0159887 1581069732.50 151.5333 59.9987 32.0000 1.9921 1.9931 419.2101 419.4712 0.0391 -1.0000 -1.0000 0200277 1581069732.60 151.5333 59.9987 32.0000 1.9917 1.9927 419.0641 419.3249 0.0391 -1.0000 -1.0000 0200340 1581069732.70 151.5333 59.9987 32.0000 1.9932 1.9942 418.8848 419.1465 0.0392 -1.0000 -1.0000 0200418 1581069732.80 151.4624 59.9987 32.0000 1.9929 1.9940 418.7969 419.0584 0.0391 -1.0000 -1.0000 0200480 1581069732.90 151.4466 59.9987 32.0000 1.9923 1.9933 418.7918 419.0524 0.0391 -1.0000 -1.0000 0200543 1581069733.00 151.4466 59.9987 32.0000 1.9922 1.9932 418.9925 419.2541 0.0391 -1.0000 -1.0000 0201183 1581069733.10 151.4466 59.9987 32.0000 1.9925 1.9935 419.0374 419.2975 0.0390 -1.0000 -1.0000 0201262 1581069733.20 151.4466 59.9987 32.0000 1.9925 1.9935 418.9736 419.2358 0.0393 -1.0000 -1.0000 0201324 1581069733.30 151.4466 59.9987 32.0000 1.9934 1.9944 418.9480 419.2094 0.0391 -1.0000 -1.0000 0201387 1581069733.40 151.4790 59.9987 32.0000 1.9937 1.9948 418.8898 419.1517 0.0392 -1.0000 -1.0000 0201449 1581069733.50 151.4790 59.9987 32.0000 1.9932 1.9942 418.9931 419.2532 0.0390 -1.0000 -1.0000 0201512 1581069733.60 151.4790 59.9987 32.0000 1.9924 1.9934 419.0652 419.3275 0.0393 -1.0000 -1.0000 0201590 1581069733.70 151.4790 59.9987 32.0000 1.9921 1.9931 419.1497 419.4106 0.0390 -1.0000 -1.0000 0201652 1581069733.80 151.4790 59.9987 32.0000 1.9934 1.9944 418.9828 419.2432 0.0391 -1.0000 -1.0000 0201730 1581069733.90 151.4354 59.9987 32.0000 1.9936 1.9947 418.9354 419.1969 0.0392 -1.0000 -1.0000 0201808 1581069734.00 151.4264 59.9987 32.0000 1.9928 1.9938 418.9701 419.2311 0.0391 -1.0000 -1.0000 0201902 1581069734.10 151.4264 59.9987 32.0000 1.9923 1.9933 419.0968 419.3577 0.0391 -1.0000 -1.0000 0201965 1581069734.20 151.4264 59.9987 32.0000 1.9921 1.9931 418.9617 419.2231 0.0391 -1.0000 -1.0000 0202043 1581069734.30 151.4264 59.9987 32.0000 1.9927 1.9938 418.9045 419.1661 0.0392 -1.0000 -1.0000 0202121 1581069734.40 151.4264 59.9987 32.0000 1.9930 1.9941 418.8525 419.1137 0.0391 -1.0000 -1.0000 0202183 1581069734.50 151.4643 59.9986 32.0000 1.9931 1.9941 418.9695 419.2304 0.0391 -1.0000 -1.0000 0202246 1581069734.60 151.4643 59.9986 32.0000 1.9923 1.9933 419.0666 419.3294 0.0393 -1.0000 -1.0000 0202355 1581069734.70 151.4643 59.9986 32.0000 1.9918 1.9928 419.1086 419.3696 0.0391 -1.0000 -1.0000 0202418 1581069734.80 151.4643 59.9986 32.0000 1.9933 1.9943 419.0696 419.3308 0.0391 -1.0000 -1.0000 0202480 1581069734.90 151.4643 59.9986 32.0000 1.9939 1.9949 418.9175 419.1778 0.0390 -1.0000 -1.0000 0202558 1581069735.00 151.4643 59.9986 32.0000 1.9933 1.9943 419.0239 419.2849 0.0391 -1.0000 -1.0000 0202621 1581069735.10 151.4643 59.9986 32.0000 1.9931 1.9941 419.0486 419.3097 0.0392 -1.0000 -1.0000 0202871 1581069735.20 151.4643 59.9986 32.0000 1.9937 1.9947 419.0470 419.3093 0.0392 -1.0000 -1.0000 0202933 1581069735.30 151.4643 59.9986 32.0000 1.9933 1.9943 418.9353 419.1959 0.0391 -1.0000 -1.0000 0203012 1581069735.40 151.4643 59.9986 32.0000 1.9931 1.9941 418.9139 419.1756 0.0392 -1.0000 -1.0000 0203074 1581069735.50 151.4967 59.9986 32.0000 1.9932 1.9942 418.8491 419.1106 0.0391 -1.0000 -1.0000 0203137 1581069735.60 151.5304 59.9986 32.0000 1.9933 1.9943 418.8860 419.1472 0.0392 -1.0000 -1.0000 0203434 1581069735.70 151.5304 59.9986 32.0000 1.9926 1.9936 418.9783 419.2396 0.0391 -1.0000 -1.0000 0203496 1581069735.80 151.5304 59.9986 32.0000 1.9928 1.9938 419.1023 419.3632 0.0391 -1.0000 -1.0000 0203559 1581069735.90 151.5304 59.9986 32.0000 1.9925 1.9935 418.9799 419.2410 0.0391 -1.0000 -1.0000 0203637 1581069736.00 151.5304 59.9986 32.0000 1.9933 1.9943 418.8796 419.1410 0.0392 -1.0000 -1.0000 0203699 1581069736.10 151.5304 59.9986 32.0000 1.9930 1.9940 418.8555 419.1171 0.0392 -1.0000 -1.0000 0203887 1581069736.20 151.4823 59.9986 32.0000 1.9932 1.9943 418.9576 419.2187 0.0391 -1.0000 -1.0000 0203949 1581069736.30 151.4823 59.9986 32.0000 1.9920 1.9930 418.9489 419.2099 0.0392 -1.0000 -1.0000 0204027 1581069736.40 151.4823 59.9986 32.0000 1.9923 1.9934 419.1346 419.3959 0.0391 -1.0000 -1.0000 0204090 1581069736.50 151.4823 59.9986 32.0000 1.9925 1.9936 418.9590 419.2201 0.0391 -1.0000 -1.0000 0204168 1581069736.60 151.4823 59.9986 32.0000 1.9930 1.9941 418.8993 419.1621 0.0394 -1.0000 -1.0000 0204231 1581069736.70 151.5077 59.9986 32.0000 1.9935 1.9946 418.8905 419.1523 0.0392 -1.0000 -1.0000 0204293 1581069736.80 151.5311 59.9986 32.0000 1.9936 1.9946 418.8672 419.1279 0.0390 -1.0000 -1.0000 0204355 1581069736.90 151.5311 59.9986 32.0000 1.9930 1.9940 418.9305 419.1905 0.0390 -1.0000 -1.0000 0204418 1581069737.00 151.5311 59.9986 32.0000 1.9923 1.9933 419.0398 419.3007 0.0391 -1.0000 -1.0000 0204496 1581069737.10 151.5311 59.9986 32.0000 1.9918 1.9928 418.9794 419.2411 0.0392 -1.0000 -1.0000 0204558 1581069737.20 151.5311 59.9986 32.0000 1.9926 1.9936 418.8557 419.1171 0.0391 -1.0000 -1.0000 0204621 1581069737.30 151.5098 59.9986 32.0000 1.9928 1.9938 418.7464 419.0069 0.0391 -1.0000 -1.0000 0204699 1581069737.40 151.5098 59.9986 32.0000 1.9925 1.9935 418.8346 419.0959 0.0391 -1.0000 -1.0000 0204762 1581069737.50 151.5098 59.9986 32.0000 1.9920 1.9931 418.9770 419.2392 0.0393 -1.0000 -1.0000 0204824 1581069737.60 151.5098 59.9986 32.0000 1.9924 1.9934 418.9466 419.2084 0.0392 -1.0000 -1.0000 0205308 1581069737.70 151.5098 59.9986 32.0000 1.9927 1.9937 419.0728 419.3341 0.0391 -1.0000 -1.0000 0205371 1581069737.80 151.5630 59.9986 32.0000 1.9933 1.9943 419.0289 419.2910 0.0393 -1.0000 -1.0000 0205433 1581069737.90 151.5630 59.9986 32.0000 1.9929 1.9939 418.7656 419.0277 0.0393 -1.0000 -1.0000 0205512 1581069738.00 151.5630 59.9986 32.0000 1.9932 1.9942 418.8400 419.1015 0.0391 -1.0000 -1.0000 0205574 1581069738.10 151.5630 59.9986 32.0000 1.9931 1.9941 418.8853 419.1467 0.0391 -1.0000 -1.0000 0205637 1581069738.20 151.5630 59.9986 32.0000 1.9938 1.9949 418.9648 419.2253 0.0391 -1.0000 -1.0000 0205824 1581069738.30 151.5630 59.9986 32.0000 1.9931 1.9942 418.9769 419.2385 0.0392 -1.0000 -1.0000 0205887 1581069738.40 151.4756 59.9986 32.0000 1.9929 1.9940 418.9343 419.1957 0.0391 -1.0000 -1.0000 0205949 1581069738.50 151.4756 59.9986 32.0000 1.9927 1.9937 418.8732 419.1342 0.0391 -1.0000 -1.0000 0206012 1581069738.60 151.4756 59.9986 32.0000 1.9929 1.9939 418.7931 419.0541 0.0391 -1.0000 -1.0000 0206074 1581069738.70 151.4756 59.9986 32.0000 1.9929 1.9940 418.7904 419.0515 0.0391 -1.0000 -1.0000 0206308 1581069738.80 151.4756 59.9986 32.0000 1.9921 1.9932 419.0069 419.2677 0.0391 -1.0000 -1.0000 0206371 1581069738.90 151.4942 59.9986 32.0000 1.9928 1.9938 419.0771 419.3390 0.0392 -1.0000 -1.0000 0206433 1581069739.00 151.4942 59.9986 32.0000 1.9931 1.9941 418.9389 419.2010 0.0393 -1.0000 -1.0000 0206543 1581069739.10 151.4942 59.9986 32.0000 1.9929 1.9939 418.8464 419.1082 0.0392 -1.0000 -1.0000 0206605 1581069739.20 151.4942 59.9986 32.0000 1.9930 1.9940 418.8021 419.0625 0.0390 -1.0000 -1.0000 0206887 1581069739.30 151.4942 59.9986 32.0000 1.9934 1.9944 418.8429 419.1031 0.0390 -1.0000 -1.0000 0206965 1581069739.40 151.4777 59.9986 32.0000 1.9927 1.9938 419.0830 419.3441 0.0391 -1.0000 -1.0000 0207027 1581069739.50 151.3948 59.9986 32.0000 1.9923 1.9933 419.0228 419.2851 0.0392 -1.0000 -1.0000 0207090 1581069739.60 151.3948 59.9986 32.0000 1.9927 1.9937 418.9755 419.2363 0.0391 -1.0000 -1.0000 0207168 1581069739.70 151.3948 59.9986 32.0000 1.9931 1.9941 418.8337 419.0938 0.0389 -1.0000 -1.0000 0207340 1581069739.80 151.3948 59.9986 32.0000 1.9930 1.9940 418.8363 419.0969 0.0390 -1.0000 -1.0000 0207402 1581069739.90 151.3948 59.9986 32.0000 1.9938 1.9948 418.8888 419.1494 0.0391 -1.0000 -1.0000 0207480 1581069740.00 151.4576 59.9992 32.0000 1.9926 1.9936 418.8564 419.1173 0.0391 -1.0000 -1.0000 0207543 1581069740.10 151.4576 59.9992 32.0000 1.9920 1.9931 419.1355 419.3971 0.0392 -1.0000 -1.0000 0207606 1581069740.20 151.4576 59.9992 32.0000 1.9921 1.9932 419.0297 419.2912 0.0391 -1.0000 -1.0000 0208106 1581069740.30 151.4576 59.9992 32.0000 1.9921 1.9931 418.9438 419.2052 0.0392 -1.0000 -1.0000 0208168 1581069740.40 151.4576 59.9992 32.0000 1.9939 1.9950 418.9306 419.1915 0.0391 -1.0000 -1.0000 0208231 1581069740.50 151.4576 59.9992 32.0000 1.9926 1.9936 419.0522 419.3128 0.0390 -1.0000 -1.0000 0208308 1581069740.60 151.4633 59.9992 32.0000 1.9919 1.9929 419.0988 419.3597 0.0391 -1.0000 -1.0000 0208371 1581069740.70 151.4685 59.9992 32.0000 1.9926 1.9937 419.0363 419.2970 0.0390 -1.0000 -1.0000 0208433 1581069740.80 151.4685 59.9992 32.0000 1.9932 1.9942 418.9150 419.1760 0.0392 -1.0000 -1.0000 0208558 1581069740.90 151.4685 59.9992 32.0000 1.9936 1.9947 418.9024 419.1634 0.0391 -1.0000 -1.0000 0208621 1581069741.00 151.4685 59.9992 32.0000 1.9930 1.9940 418.7641 419.0255 0.0392 -1.0000 -1.0000 0208699 1581069741.10 151.4685 59.9992 32.0000 1.9935 1.9945 418.8238 419.0852 0.0391 -1.0000 -1.0000 0208762 1581069741.20 151.4367 59.9992 32.0000 1.9925 1.9935 419.0368 419.2978 0.0391 -1.0000 -1.0000 0208824 1581069741.30 151.4367 59.9992 32.0000 1.9926 1.9936 419.1009 419.3624 0.0391 -1.0000 -1.0000 0209074 1581069741.40 151.4367 59.9992 32.0000 1.9934 1.9944 419.0463 419.3073 0.0391 -1.0000 -1.0000 0209137 1581069741.50 151.4367 59.9992 32.0000 1.9935 1.9946 418.9934 419.2545 0.0391 -1.0000 -1.0000 0209199 1581069741.60 151.4367 59.9992 32.0000 1.9933 1.9943 418.9096 419.1716 0.0392 -1.0000 -1.0000 0209277 1581069741.70 151.4701 59.9992 32.0000 1.9930 1.9940 419.0242 419.2855 0.0391 -1.0000 -1.0000 0209340 1581069741.80 151.4701 59.9992 32.0000 1.9928 1.9939 419.0961 419.3571 0.0391 -1.0000 -1.0000 0209402 1581069741.90 151.4701 59.9992 32.0000 1.9940 1.9950 418.9397 419.2003 0.0391 -1.0000 -1.0000 0209480 1581069742.00 151.4701 59.9992 32.0000 1.9939 1.9949 418.8769 419.1384 0.0391 -1.0000 -1.0000 0209543 1581069742.10 151.4701 59.9992 32.0000 1.9929 1.9939 418.8980 419.1592 0.0391 -1.0000 -1.0000 0209606 1581069742.20 151.4761 59.9992 32.0000 1.9926 1.9936 419.0301 419.2917 0.0391 -1.0000 -1.0000 0209683 1581069742.30 151.4872 59.9992 32.0000 1.9927 1.9937 419.0080 419.2692 0.0391 -1.0000 -1.0000 0210777 1581069742.40 151.4872 59.9992 32.0000 1.9925 1.9935 419.0138 419.2757 0.0392 -1.0000 -1.0000 0210840 1581069742.50 151.4872 59.9992 32.0000 1.9936 1.9946 418.9363 419.1967 0.0390 -1.0000 -1.0000 0210918 1581069742.60 151.4872 59.9992 32.0000 1.9937 1.9947 418.8772 419.1378 0.0391 -1.0000 -1.0000 0210980 1581069742.70 151.4872 59.9992 32.0000 1.9929 1.9940 419.0083 419.2699 0.0392 -1.0000 -1.0000 0211043 1581069742.80 151.5327 59.9992 32.0000 1.9922 1.9933 419.0786 419.3404 0.0392 -1.0000 -1.0000 0211121 1581069742.90 151.5327 59.9992 32.0000 1.9933 1.9943 419.0155 419.2765 0.0391 -1.0000 -1.0000 0211168 1581069743.00 151.5327 59.9992 32.0000 1.9931 1.9942 418.9039 419.1646 0.0390 -1.0000 -1.0000 0211262 1581069743.10 151.5327 59.9992 32.0000 1.9932 1.9942 418.8023 419.0625 0.0390 -1.0000 -1.0000 0211324 1581069743.20 151.5327 59.9992 32.0000 1.9936 1.9946 418.8777 419.1384 0.0391 -1.0000 -1.0000 0211387 1581069743.30 151.5327 59.9992 32.0000 1.9923 1.9933 418.9437 419.2043 0.0390 -1.0000 -1.0000 0211449 1581069743.40 151.5198 59.9992 32.0000 1.9922 1.9932 419.1013 419.3624 0.0392 -1.0000 -1.0000 0211512 1581069743.50 151.5123 59.9992 32.0000 1.9928 1.9938 418.9367 419.1992 0.0393 -1.0000 -1.0000 0211574 1581069743.60 151.5123 59.9992 32.0000 1.9930 1.9940 418.8998 419.1615 0.0392 -1.0000 -1.0000 0211652 1581069743.70 151.5123 59.9992 32.0000 1.9930 1.9940 418.7494 419.0104 0.0391 -1.0000 -1.0000 0211715 1581069743.80 151.5123 59.9992 32.0000 1.9928 1.9938 418.9468 419.2081 0.0392 -1.0000 -1.0000 0211777 1581069743.90 151.5123 59.9992 32.0000 1.9928 1.9938 419.0693 419.3305 0.0391 -1.0000 -1.0000 0211856 1581069744.00 151.5222 59.9992 32.0000 1.9931 1.9941 418.9265 419.1872 0.0391 -1.0000 -1.0000 0211918 1581069744.10 151.5222 59.9992 32.0000 1.9935 1.9945 418.8231 419.0845 0.0392 -1.0000 -1.0000 0211980 1581069744.20 151.5222 59.9992 32.0000 1.9928 1.9938 418.9098 419.1710 0.0391 -1.0000 -1.0000 0212058 1581069744.30 151.5222 59.9992 32.0000 1.9922 1.9932 419.0349 419.2959 0.0391 -1.0000 -1.0000 0212106 1581069744.40 151.5222 59.9992 32.0000 1.9920 1.9930 418.9227 419.1836 0.0391 -1.0000 -1.0000 0212168 1581069744.50 151.4944 59.9992 32.0000 1.9925 1.9935 418.9325 419.1941 0.0392 -1.0000 -1.0000 0212246 1581069744.60 151.4944 59.9992 32.0000 1.9926 1.9936 418.8912 419.1516 0.0390 -1.0000 -1.0000 0212308 1581069744.70 151.4944 59.9992 32.0000 1.9932 1.9943 418.8172 419.0778 0.0391 -1.0000 -1.0000 0212387 1581069744.80 151.4944 59.9992 32.0000 1.9925 1.9936 418.7987 419.0590 0.0390 -1.0000 -1.0000 0212449 1581069744.90 151.4944 59.9992 32.0000 1.9931 1.9941 418.9220 419.1819 0.0390 -1.0000 -1.0000 0212543 1581069745.00 151.4944 59.9992 32.0000 1.9919 1.9929 419.0502 419.3116 0.0392 -1.0000 -1.0000 0212621 1581069745.10 151.4876 59.9991 32.0000 1.9927 1.9937 418.9667 419.2278 0.0391 -1.0000 -1.0000 0212683 1581069745.20 151.4876 59.9991 32.0000 1.9929 1.9939 418.8545 419.1159 0.0391 -1.0000 -1.0000 0212746 1581069745.30 151.4876 59.9991 32.0000 1.9935 1.9945 418.7833 419.0439 0.0390 -1.0000 -1.0000 0212808 1581069745.40 151.4876 59.9991 32.0000 1.9925 1.9935 418.8425 419.1034 0.0391 -1.0000 -1.0000 0213043 1581069745.50 151.4876 59.9991 32.0000 1.9925 1.9936 418.8391 419.0990 0.0390 -1.0000 -1.0000 0213105 1581069745.60 151.4657 59.9991 32.0000 1.9924 1.9935 418.9542 419.2155 0.0392 -1.0000 -1.0000 0213183 1581069745.70 151.4653 59.9991 32.0000 1.9922 1.9932 419.0879 419.3485 0.0390 -1.0000 -1.0000 0213246 1581069745.80 151.4653 59.9991 32.0000 1.9922 1.9933 419.0434 419.3048 0.0392 -1.0000 -1.0000 0213308 1581069745.90 151.4653 59.9991 32.0000 1.9929 1.9939 418.9801 419.2416 0.0391 -1.0000 -1.0000 0213637 1581069746.00 151.4653 59.9991 32.0000 1.9930 1.9941 418.9098 419.1700 0.0390 -1.0000 -1.0000 0213699 1581069746.10 151.4648 59.9991 32.0000 1.9928 1.9938 418.9481 419.2091 0.0391 -1.0000 -1.0000 0213762 1581069746.20 151.4639 59.9991 32.0000 1.9926 1.9937 419.0565 419.3171 0.0390 -1.0000 -1.0000 0213840 1581069746.30 151.4639 59.9991 32.0000 1.9928 1.9938 419.1189 419.3799 0.0391 -1.0000 -1.0000 0213902 1581069746.40 151.4639 59.9991 32.0000 1.9929 1.9940 418.9384 419.1997 0.0391 -1.0000 -1.0000 0214308 1581069746.50 151.4639 59.9991 32.0000 1.9932 1.9943 418.8714 419.1320 0.0390 -1.0000 -1.0000 0214387 1581069746.60 151.4639 59.9991 32.0000 1.9937 1.9947 418.8641 419.1253 0.0391 -1.0000 -1.0000 0214449 1581069746.70 151.5121 59.9991 32.0000 1.9939 1.9949 418.9145 419.1759 0.0392 -1.0000 -1.0000 0214527 1581069746.80 151.5121 59.9991 32.0000 1.9932 1.9942 419.0329 419.2941 0.0391 -1.0000 -1.0000 0214590 1581069746.90 151.5121 59.9991 32.0000 1.9921 1.9931 419.0041 419.2665 0.0392 -1.0000 -1.0000 0214808 1581069747.00 151.5121 59.9991 32.0000 1.9932 1.9942 419.0064 419.2673 0.0391 -1.0000 -1.0000 0214887 1581069747.10 151.5121 59.9991 32.0000 1.9937 1.9947 418.9387 419.1991 0.0390 -1.0000 -1.0000 0214949 1581069747.20 151.4359 59.9991 32.0000 1.9932 1.9942 418.9491 419.2095 0.0390 -1.0000 -1.0000 0215012 1581069747.30 151.4273 59.9991 32.0000 1.9933 1.9943 419.0224 419.2833 0.0391 -1.0000 -1.0000 0215090 1581069747.40 151.4273 59.9991 32.0000 1.9924 1.9934 419.0164 419.2776 0.0391 -1.0000 -1.0000 0215340 1581069747.50 151.4273 59.9991 32.0000 1.9924 1.9934 419.0680 419.3285 0.0390 -1.0000 -1.0000 0215402 1581069747.60 151.4273 59.9991 32.0000 1.9926 1.9936 418.9360 419.1974 0.0392 -1.0000 -1.0000 0215480 1581069747.70 151.4273 59.9991 32.0000 1.9933 1.9943 418.8973 419.1586 0.0391 -1.0000 -1.0000 0215543 1581069747.80 151.4846 59.9991 32.0000 1.9937 1.9947 418.8530 419.1141 0.0392 -1.0000 -1.0000 0215606 1581069747.90 151.4846 59.9991 32.0000 1.9935 1.9945 418.9203 419.1818 0.0391 -1.0000 -1.0000 0215887 1581069748.00 151.4846 59.9991 32.0000 1.9928 1.9938 419.1087 419.3690 0.0390 -1.0000 -1.0000 0215949 1581069748.10 151.4846 59.9991 32.0000 1.9929 1.9939 419.1007 419.3615 0.0391 -1.0000 -1.0000 0216012 1581069748.20 151.4846 59.9991 32.0000 1.9927 1.9937 419.0478 419.3094 0.0392 -1.0000 -1.0000 0216090 1581069748.30 151.4660 59.9991 32.0000 1.9934 1.9945 418.9920 419.2533 0.0391 -1.0000 -1.0000 0216152 1581069748.40 151.4352 59.9991 32.0000 1.9932 1.9942 419.0901 419.3521 0.0392 -1.0000 -1.0000 0217012 1581069748.50 151.4352 59.9991 32.0000 1.9923 1.9933 419.0989 419.3599 0.0391 -1.0000 -1.0000 0217074 1581069748.60 151.4352 59.9991 32.0000 1.9925 1.9936 419.0385 419.2999 0.0392 -1.0000 -1.0000 0217137 1581069748.70 151.4352 59.9991 32.0000 1.9935 1.9945 418.8853 419.1466 0.0391 -1.0000 -1.0000 0217215 1581069748.80 151.4352 59.9991 32.0000 1.9935 1.9945 418.9282 419.1894 0.0391 -1.0000 -1.0000 0217277 1581069748.90 151.4599 59.9991 32.0000 1.9930 1.9940 418.9257 419.1865 0.0391 -1.0000 -1.0000 0217340 1581069749.00 151.4599 59.9991 32.0000 1.9926 1.9936 418.8812 419.1426 0.0391 -1.0000 -1.0000 0217418 1581069749.10 151.4599 59.9991 32.0000 1.9928 1.9938 419.1236 419.3846 0.0391 -1.0000 -1.0000 0217496 1581069749.20 151.4599 59.9991 32.0000 1.9930 1.9941 419.0750 419.3366 0.0392 -1.0000 -1.0000 0217559 1581069749.30 151.4599 59.9991 32.0000 1.9937 1.9947 418.9195 419.1808 0.0392 -1.0000 -1.0000 0217637 1581069749.40 151.4808 59.9991 32.0000 1.9942 1.9953 418.9175 419.1790 0.0392 -1.0000 -1.0000 0217699 1581069749.50 151.5756 59.9991 32.0000 1.9925 1.9935 419.0443 419.3050 0.0390 -1.0000 -1.0000 0217777 1581069749.60 151.5756 59.9991 32.0000 1.9924 1.9934 419.1016 419.3614 0.0389 -1.0000 -1.0000 0217840 1581069749.70 151.5756 59.9991 32.0000 1.9931 1.9941 419.0024 419.2634 0.0392 -1.0000 -1.0000 0217902 1581069749.80 151.5756 59.9991 32.0000 1.9933 1.9943 418.8357 419.0971 0.0391 -1.0000 -1.0000 0217965 1581069749.90 151.5756 59.9991 32.0000 1.9935 1.9946 418.8393 419.0998 0.0390 -1.0000 -1.0000 0218043 1581069750.00 151.5163 59.9998 32.0000 1.9931 1.9941 418.9533 419.2138 0.0389 -1.0000 -1.0000 0218106 1581069750.10 151.5079 59.9999 32.0000 1.9926 1.9936 418.9671 419.2280 0.0392 -1.0000 -1.0000 0218168 1581069750.20 151.5079 59.9999 32.0000 1.9926 1.9936 419.0237 419.2837 0.0390 -1.0000 -1.0000 0218246 1581069750.30 151.5079 59.9999 32.0000 1.9927 1.9937 418.8968 419.1577 0.0391 -1.0000 -1.0000 0218308 1581069750.40 151.5079 59.9999 32.0000 1.9930 1.9940 418.8150 419.0764 0.0392 -1.0000 -1.0000 0218371 1581069750.50 151.5079 59.9999 32.0000 1.9930 1.9940 418.8614 419.1221 0.0390 -1.0000 -1.0000 0218433 1581069750.60 151.5236 59.9999 32.0000 1.9914 1.9925 419.0141 419.2737 0.0390 -1.0000 -1.0000 0218496 1581069750.70 151.5236 59.9999 32.0000 1.9924 1.9934 419.0744 419.3354 0.0390 -1.0000 -1.0000 0218574 1581069750.80 151.5236 59.9999 32.0000 1.9922 1.9932 419.0117 419.2733 0.0392 -1.0000 -1.0000 0218637 1581069750.90 151.5236 59.9999 32.0000 1.9934 1.9944 418.8531 419.1142 0.0391 -1.0000 -1.0000 0218699 1581069751.00 151.5236 59.9999 32.0000 1.9933 1.9943 418.8148 419.0747 0.0389 -1.0000 -1.0000 0218777 1581069751.10 151.5264 59.9999 32.0000 1.9928 1.9939 418.8439 419.1041 0.0390 -1.0000 -1.0000 0218840 1581069751.20 151.5313 59.9999 32.0000 1.9923 1.9933 418.9537 419.2142 0.0390 -1.0000 -1.0000 0218902 1581069751.30 151.5313 59.9999 32.0000 1.9921 1.9931 419.0139 419.2753 0.0392 -1.0000 -1.0000 0218980 1581069751.40 151.5313 59.9999 32.0000 1.9927 1.9937 418.9658 419.2270 0.0392 -1.0000 -1.0000 0219043 1581069751.50 151.5313 59.9999 32.0000 1.9937 1.9947 419.0091 419.2707 0.0391 -1.0000 -1.0000 0219637 1581069751.60 151.5313 59.9999 32.0000 1.9939 1.9950 418.8151 419.0751 0.0389 -1.0000 -1.0000 0219699 1581069751.70 151.5161 59.9999 32.0000 1.9925 1.9935 419.0410 419.3020 0.0391 -1.0000 -1.0000 0219777 1581069751.80 151.5128 59.9999 32.0000 1.9924 1.9934 419.0833 419.3446 0.0391 -1.0000 -1.0000 0219840 1581069751.90 151.5128 59.9999 32.0000 1.9921 1.9931 418.9326 419.1940 0.0392 -1.0000 -1.0000 0219902 1581069752.00 151.5128 59.9999 32.0000 1.9931 1.9942 418.7976 419.0587 0.0391 -1.0000 -1.0000 0219980 1581069752.10 151.5128 59.9999 32.0000 1.9929 1.9939 418.9220 419.1823 0.0390 -1.0000 -1.0000 0220043 1581069752.20 151.5222 59.9999 32.0000 1.9914 1.9924 419.0317 419.2928 0.0392 -1.0000 -1.0000 0220121 1581069752.30 151.5648 59.9999 32.0000 1.9921 1.9932 419.0605 419.3211 0.0390 -1.0000 -1.0000 0220183 1581069752.40 151.5648 59.9999 32.0000 1.9922 1.9932 419.0136 419.2750 0.0392 -1.0000 -1.0000 0220246 1581069752.50 151.5648 59.9999 32.0000 1.9933 1.9943 418.8334 419.0949 0.0391 -1.0000 -1.0000 0220324 1581069752.60 151.5648 59.9999 32.0000 1.9932 1.9943 418.8189 419.0794 0.0391 -1.0000 -1.0000 0220387 1581069752.70 151.5648 59.9999 32.0000 1.9928 1.9938 418.9265 419.1882 0.0392 -1.0000 -1.0000 0220449 1581069752.80 151.4607 59.9999 32.0000 1.9922 1.9933 418.9649 419.2264 0.0392 -1.0000 -1.0000 0220512 1581069752.90 151.4607 59.9999 32.0000 1.9924 1.9934 418.8916 419.1524 0.0390 -1.0000 -1.0000 0220574 1581069753.00 151.4607 59.9999 32.0000 1.9936 1.9946 418.9111 419.1720 0.0391 -1.0000 -1.0000 0220652 1581069753.10 151.4607 59.9999 32.0000 1.9936 1.9946 418.8596 419.1210 0.0392 -1.0000 -1.0000 0220824 1581069753.20 151.4607 59.9999 32.0000 1.9928 1.9938 418.8876 419.1479 0.0390 -1.0000 -1.0000 0220887 1581069753.30 151.4562 59.9999 32.0000 1.9935 1.9945 418.9735 419.2351 0.0392 -1.0000 -1.0000 0220965 1581069753.40 151.4446 59.9999 32.0000 1.9924 1.9934 419.0329 419.2945 0.0392 -1.0000 -1.0000 0221027 1581069753.50 151.4446 59.9999 32.0000 1.9924 1.9934 419.0738 419.3355 0.0392 -1.0000 -1.0000 0221090 1581069753.60 151.4446 59.9999 32.0000 1.9940 1.9950 418.9331 419.1948 0.0392 -1.0000 -1.0000 0221324 1581069753.70 151.4446 59.9999 32.0000 1.9936 1.9946 418.9199 419.1804 0.0390 -1.0000 -1.0000 0221387 1581069753.80 151.4446 59.9999 32.0000 1.9936 1.9946 418.8395 419.1008 0.0391 -1.0000 -1.0000 0221449 1581069753.90 151.4385 59.9999 32.0000 1.9930 1.9940 418.9710 419.2318 0.0391 -1.0000 -1.0000 0221527 1581069754.00 151.4385 59.9999 32.0000 1.9924 1.9935 419.1337 419.3945 0.0390 -1.0000 -1.0000 0221590 1581069754.10 151.4385 59.9999 32.0000 1.9924 1.9935 419.1073 419.3687 0.0392 -1.0000 -1.0000 0221652 1581069754.20 151.4385 59.9999 32.0000 1.9933 1.9943 418.9262 419.1880 0.0392 -1.0000 -1.0000 0221715 1581069754.30 151.4385 59.9999 32.0000 1.9932 1.9942 418.8564 419.1172 0.0391 -1.0000 -1.0000 0221777 1581069754.40 151.4397 59.9999 32.0000 1.9936 1.9947 418.9054 419.1664 0.0391 -1.0000 -1.0000 0221840 1581069754.50 151.4780 59.9999 32.0000 1.9926 1.9937 419.0332 419.2947 0.0392 -1.0000 -1.0000 0221918 1581069754.60 151.4780 59.9999 32.0000 1.9926 1.9937 419.1005 419.3620 0.0392 -1.0000 -1.0000 0222996 1581069754.70 151.4780 59.9999 32.0000 1.9925 1.9936 419.0284 419.2900 0.0392 -1.0000 -1.0000 0223058 1581069754.80 151.4780 59.9999 32.0000 1.9927 1.9937 418.9558 419.2171 0.0391 -1.0000 -1.0000 0223121 1581069754.90 151.4780 59.9999 32.0000 1.9933 1.9943 418.9036 419.1643 0.0391 -1.0000 -1.0000 0223183 1581069755.00 151.5159 59.9997 32.0000 1.9925 1.9936 418.9815 419.2425 0.0390 -1.0000 -1.0000 0223262 1581069755.10 151.5159 59.9997 32.0000 1.9925 1.9935 419.0886 419.3487 0.0390 -1.0000 -1.0000 0223324 1581069755.20 151.5159 59.9997 32.0000 1.9927 1.9937 418.9969 419.2581 0.0391 -1.0000 -1.0000 0223387 1581069755.30 151.5159 59.9997 32.0000 1.9937 1.9948 418.8453 419.1067 0.0391 -1.0000 -1.0000 0223465 1581069755.40 151.5159 59.9997 32.0000 1.9939 1.9949 418.9083 419.1689 0.0390 -1.0000 -1.0000 0223527 1581069755.50 151.5238 59.9997 32.0000 1.9930 1.9940 419.0324 419.2932 0.0391 -1.0000 -1.0000 0223590 1581069755.60 151.5681 59.9997 32.0000 1.9927 1.9937 418.9562 419.2181 0.0392 -1.0000 -1.0000 0223668 1581069755.70 151.5681 59.9997 32.0000 1.9925 1.9935 419.0684 419.3292 0.0390 -1.0000 -1.0000 0223731 1581069755.80 151.5681 59.9997 32.0000 1.9932 1.9942 418.9527 419.2137 0.0391 -1.0000 -1.0000 0223793 1581069755.90 151.5681 59.9997 32.0000 1.9939 1.9949 418.9033 419.1648 0.0392 -1.0000 -1.0000 0223856 1581069756.00 151.5681 59.9997 32.0000 1.9933 1.9943 418.8065 419.0674 0.0391 -1.0000 -1.0000 0223918 1581069756.10 151.4791 59.9997 32.0000 1.9934 1.9944 418.7585 419.0194 0.0391 -1.0000 -1.0000 0223980 1581069756.20 151.4791 59.9997 32.0000 1.9925 1.9935 419.0781 419.3402 0.0392 -1.0000 -1.0000 0224059 1581069756.30 151.4791 59.9997 32.0000 1.9926 1.9936 419.0539 419.3150 0.0391 -1.0000 -1.0000 0224121 1581069756.40 151.4791 59.9997 32.0000 1.9928 1.9938 418.8447 419.1059 0.0391 -1.0000 -1.0000 0224183 1581069756.50 151.4993 59.9997 32.0000 1.9934 1.9944 418.8565 419.1184 0.0392 -1.0000 -1.0000 0224262 1581069756.60 151.5665 59.9997 32.0000 1.9922 1.9933 418.8793 419.1405 0.0390 -1.0000 -1.0000 0224324 1581069756.70 151.5665 59.9997 32.0000 1.9930 1.9940 419.0241 419.2855 0.0391 -1.0000 -1.0000 0224402 1581069756.80 151.5665 59.9997 32.0000 1.9921 1.9931 419.0889 419.3495 0.0391 -1.0000 -1.0000 0224465 1581069756.90 151.5665 59.9997 32.0000 1.9928 1.9938 419.0455 419.3068 0.0391 -1.0000 -1.0000 0224527 1581069757.00 151.5665 59.9997 32.0000 1.9933 1.9943 418.9021 419.1628 0.0391 -1.0000 -1.0000 0224590 1581069757.10 151.5665 59.9997 32.0000 1.9933 1.9943 418.7791 419.0405 0.0392 -1.0000 -1.0000 0224652 1581069757.20 151.5207 59.9997 32.0000 1.9934 1.9944 418.8188 419.0798 0.0391 -1.0000 -1.0000 0224887 1581069757.30 151.5207 59.9997 32.0000 1.9927 1.9937 419.0530 419.3136 0.0390 -1.0000 -1.0000 0224965 1581069757.40 151.5207 59.9997 32.0000 1.9926 1.9936 419.1634 419.4248 0.0392 -1.0000 -1.0000 0225027 1581069757.50 151.5207 59.9997 32.0000 1.9923 1.9934 419.0439 419.3057 0.0392 -1.0000 -1.0000 0225090 1581069757.60 151.5207 59.9997 32.0000 1.9926 1.9937 418.8436 419.1043 0.0391 -1.0000 -1.0000 0225152 1581069757.70 151.5004 59.9997 32.0000 1.9932 1.9942 418.8388 419.1003 0.0392 -1.0000 -1.0000 0225387 1581069757.80 151.4839 59.9997 32.0000 1.9922 1.9932 418.9733 419.2350 0.0392 -1.0000 -1.0000 0225449 1581069757.90 151.4839 59.9997 32.0000 1.9921 1.9932 419.0808 419.3421 0.0392 -1.0000 -1.0000 0225512 1581069758.00 151.4839 59.9997 32.0000 1.9924 1.9934 418.9916 419.2534 0.0391 -1.0000 -1.0000 0225606 1581069758.10 151.4839 59.9997 32.0000 1.9927 1.9937 418.8696 419.1308 0.0392 -1.0000 -1.0000 0225668 1581069758.20 151.4839 59.9997 32.0000 1.9935 1.9946 418.7570 419.0177 0.0391 -1.0000 -1.0000 0226183 1581069758.30 151.4876 59.9997 32.0000 1.9937 1.9947 418.8407 419.1020 0.0391 -1.0000 -1.0000 0226246 1581069758.40 151.4876 59.9997 32.0000 1.9931 1.9941 418.9322 419.1934 0.0391 -1.0000 -1.0000 0226308 1581069758.50 151.4876 59.9997 32.0000 1.9925 1.9935 419.0286 419.2899 0.0391 -1.0000 -1.0000 0226387 1581069758.60 151.4876 59.9997 32.0000 1.9932 1.9942 418.8678 419.1296 0.0392 -1.0000 -1.0000 0226449 1581069758.70 151.4876 59.9997 32.0000 1.9935 1.9945 418.8331 419.0939 0.0390 -1.0000 -1.0000 0226652 1581069758.80 151.4527 59.9997 32.0000 1.9934 1.9944 418.9263 419.1879 0.0392 -1.0000 -1.0000 0226715 1581069758.90 151.4527 59.9997 32.0000 1.9934 1.9944 419.1506 419.4127 0.0392 -1.0000 -1.0000 0226777 1581069759.00 151.4527 59.9997 32.0000 1.9928 1.9938 419.1337 419.3951 0.0391 -1.0000 -1.0000 0226840 1581069759.10 151.4527 59.9997 32.0000 1.9928 1.9939 419.0497 419.3104 0.0390 -1.0000 -1.0000 0226902 1581069759.20 151.4527 59.9997 32.0000 1.9937 1.9947 418.8692 419.1295 0.0390 -1.0000 -1.0000 0226965 1581069759.30 151.4566 59.9997 32.0000 1.9941 1.9951 418.9299 419.1917 0.0393 -1.0000 -1.0000 0227043 1581069759.40 151.4935 59.9997 32.0000 1.9930 1.9940 419.0148 419.2759 0.0391 -1.0000 -1.0000 0227105 1581069759.50 151.4935 59.9997 32.0000 1.9929 1.9940 418.9303 419.1926 0.0393 -1.0000 -1.0000 0227168 1581069759.60 151.4935 59.9997 32.0000 1.9943 1.9953 418.9367 419.1986 0.0392 -1.0000 -1.0000 0227246 1581069759.70 151.4935 59.9997 32.0000 1.9937 1.9947 418.8309 419.0927 0.0392 -1.0000 -1.0000 0227308 1581069759.80 151.4935 59.9997 32.0000 1.9935 1.9946 418.8278 419.0899 0.0392 -1.0000 -1.0000 0227371 1581069759.90 151.4691 59.9998 32.0000 1.9938 1.9948 419.0795 419.3407 0.0391 -1.0000 -1.0000 0227434 1581069760.00 151.4680 59.9998 32.0000 1.9929 1.9939 419.0581 419.3191 0.0391 -1.0000 -1.0000 0227512 1581069760.10 151.4680 59.9998 32.0000 1.9930 1.9940 419.1103 419.3723 0.0392 -1.0000 -1.0000 0227574 1581069760.20 151.4680 59.9998 32.0000 1.9933 1.9943 419.0318 419.2937 0.0392 -1.0000 -1.0000 0227637 1581069760.30 151.4680 59.9998 32.0000 1.9936 1.9946 418.9369 419.1978 0.0391 -1.0000 -1.0000 0227871 1581069760.40 151.4740 59.9998 32.0000 1.9937 1.9947 418.8646 419.1254 0.0391 -1.0000 -1.0000 0227934 1581069760.50 151.4814 59.9998 32.0000 1.9933 1.9943 418.9284 419.1895 0.0391 -1.0000 -1.0000 0227996 1581069760.60 151.4814 59.9998 32.0000 1.9928 1.9938 418.9467 419.2087 0.0392 -1.0000 -1.0000 0228059 1581069760.70 151.4814 59.9998 32.0000 1.9936 1.9946 418.9969 419.2577 0.0391 -1.0000 -1.0000 0228137 1581069760.80 151.4814 59.9998 32.0000 1.9939 1.9949 418.9232 419.1848 0.0392 -1.0000 -1.0000 0228371 1581069760.90 151.4814 59.9998 32.0000 1.9933 1.9943 418.7663 419.0272 0.0391 -1.0000 -1.0000 0228433 1581069761.00 151.4940 59.9998 32.0000 1.9928 1.9938 418.9114 419.1734 0.0393 -1.0000 -1.0000 0228496 1581069761.10 151.4974 59.9998 32.0000 1.9928 1.9939 419.0655 419.3280 0.0393 -1.0000 -1.0000 0228558 1581069761.20 151.4974 59.9998 32.0000 1.9927 1.9937 419.0920 419.3541 0.0392 -1.0000 -1.0000 0228621 1581069761.30 151.4974 59.9998 32.0000 1.9926 1.9936 419.1075 419.3694 0.0393 -1.0000 -1.0000 0228871 1581069761.40 151.4974 59.9998 32.0000 1.9950 1.9961 418.9660 419.2282 0.0392 -1.0000 -1.0000 0228933 1581069761.50 151.4996 59.9998 32.0000 1.9943 1.9954 418.8577 419.1197 0.0392 -1.0000 -1.0000 0228996 1581069761.60 151.5143 59.9998 32.0000 1.9935 1.9945 418.8369 419.0975 0.0390 -1.0000 -1.0000 0229058 1581069761.70 151.5143 59.9998 32.0000 1.9932 1.9942 418.9852 419.2463 0.0391 -1.0000 -1.0000 0229121 1581069761.80 151.5143 59.9998 32.0000 1.9927 1.9937 419.0119 419.2736 0.0392 -1.0000 -1.0000 0229824 1581069761.90 151.5143 59.9998 32.0000 1.9931 1.9941 418.8900 419.1505 0.0391 -1.0000 -1.0000 0229902 1581069762.00 151.5143 59.9998 32.0000 1.9936 1.9946 418.8151 419.0771 0.0392 -1.0000 -1.0000 0229965 1581069762.10 151.4840 59.9998 32.0000 1.9933 1.9943 418.8960 419.1576 0.0392 -1.0000 -1.0000 0230027 1581069762.20 151.4840 59.9998 32.0000 1.9929 1.9940 419.0252 419.2860 0.0391 -1.0000 -1.0000 0230106 1581069762.30 151.4840 59.9998 32.0000 1.9928 1.9938 419.0719 419.3329 0.0390 -1.0000 -1.0000 0230168 1581069762.40 151.4840 59.9998 32.0000 1.9925 1.9935 419.0041 419.2651 0.0391 -1.0000 -1.0000 0230231 1581069762.50 151.4840 59.9998 32.0000 1.9925 1.9935 418.9267 419.1876 0.0391 -1.0000 -1.0000 0230308 1581069762.60 151.5260 59.9998 32.0000 1.9928 1.9938 418.8504 419.1114 0.0391 -1.0000 -1.0000 0230371 1581069762.70 151.5429 59.9998 32.0000 1.9926 1.9936 418.9033 419.1633 0.0389 -1.0000 -1.0000 0230449 1581069762.80 151.5429 59.9998 32.0000 1.9924 1.9934 419.1059 419.3668 0.0390 -1.0000 -1.0000 0230512 1581069762.90 151.5429 59.9998 32.0000 1.9927 1.9937 418.9435 419.2047 0.0392 -1.0000 -1.0000 0230574 1581069763.00 151.5429 59.9998 32.0000 1.9930 1.9941 418.8246 419.0864 0.0392 -1.0000 -1.0000 0230652 1581069763.10 151.5429 59.9998 32.0000 1.9931 1.9941 418.7258 418.9875 0.0392 -1.0000 -1.0000 0230715 1581069763.20 151.5107 59.9998 32.0000 1.9921 1.9931 418.8642 419.1261 0.0393 -1.0000 -1.0000 0230777 1581069763.30 151.5107 59.9998 32.0000 1.9916 1.9926 419.0067 419.2685 0.0392 -1.0000 -1.0000 0230840 1581069763.40 151.5107 59.9998 32.0000 1.9913 1.9924 419.1339 419.3960 0.0392 -1.0000 -1.0000 0231324 1581069763.50 151.5107 59.9998 32.0000 1.9920 1.9930 419.0299 419.2914 0.0392 -1.0000 -1.0000 0231387 1581069763.60 151.5107 59.9998 32.0000 1.9926 1.9937 418.8694 419.1307 0.0391 -1.0000 -1.0000 0231465 1581069763.70 151.5107 59.9998 32.0000 1.9929 1.9939 418.7839 419.0456 0.0392 -1.0000 -1.0000 0231527 1581069763.80 151.4801 59.9998 32.0000 1.9924 1.9934 418.8932 419.1550 0.0392 -1.0000 -1.0000 0231590 1581069763.90 151.4731 59.9998 32.0000 1.9918 1.9928 418.9585 419.2199 0.0392 -1.0000 -1.0000 0231840 1581069764.00 151.4731 59.9998 32.0000 1.9916 1.9926 418.9605 419.2222 0.0392 -1.0000 -1.0000 0231902 1581069764.10 151.4731 59.9998 32.0000 1.9922 1.9932 418.9427 419.2046 0.0392 -1.0000 -1.0000 0231965 1581069764.20 151.4731 59.9998 32.0000 1.9928 1.9939 418.8120 419.0743 0.0393 -1.0000 -1.0000 0232043 1581069764.30 151.4731 59.9998 32.0000 1.9935 1.9945 418.8446 419.1060 0.0391 -1.0000 -1.0000 0232121 1581069764.40 151.5171 59.9998 32.0000 1.9914 1.9924 419.0041 419.2651 0.0392 -1.0000 -1.0000 0232324 1581069764.50 151.5171 59.9998 32.0000 1.9914 1.9924 419.1073 419.3692 0.0392 -1.0000 -1.0000 0232402 1581069764.60 151.5171 59.9998 32.0000 1.9920 1.9930 419.0212 419.2821 0.0391 -1.0000 -1.0000 0232465 1581069764.70 151.5171 59.9998 32.0000 1.9920 1.9930 419.1109 419.3720 0.0391 -1.0000 -1.0000 0232543 1581069764.80 151.5171 59.9998 32.0000 1.9924 1.9934 418.9811 419.2437 0.0393 -1.0000 -1.0000 0232605 1581069764.90 151.4454 59.9997 32.0000 1.9926 1.9937 418.8690 419.1304 0.0391 -1.0000 -1.0000 0233058 1581069765.00 151.4454 59.9997 32.0000 1.9919 1.9929 418.7558 419.0169 0.0391 -1.0000 -1.0000 0233137 1581069765.10 151.4454 59.9997 32.0000 1.9923 1.9933 418.8980 419.1597 0.0392 -1.0000 -1.0000 0233199 1581069765.20 151.4454 59.9997 32.0000 1.9926 1.9936 419.1084 419.3706 0.0392 -1.0000 -1.0000 0233262 1581069765.30 151.4454 59.9997 32.0000 1.9920 1.9930 419.0773 419.3384 0.0391 -1.0000 -1.0000 0233340 1581069765.40 151.4435 59.9997 32.0000 1.9924 1.9934 419.0866 419.3489 0.0392 -1.0000 -1.0000 0233402 1581069765.50 151.4172 59.9997 32.0000 1.9925 1.9935 418.8962 419.1575 0.0391 -1.0000 -1.0000 0233449 1581069765.60 151.4172 59.9997 32.0000 1.9926 1.9937 418.8945 419.1557 0.0391 -1.0000 -1.0000 0233527 1581069765.70 151.4172 59.9997 32.0000 1.9921 1.9931 419.0424 419.3044 0.0392 -1.0000 -1.0000 0233590 1581069765.80 151.4172 59.9997 32.0000 1.9922 1.9933 419.0561 419.3181 0.0393 -1.0000 -1.0000 0233652 1581069765.90 151.4172 59.9997 32.0000 1.9924 1.9935 418.9651 419.2267 0.0391 -1.0000 -1.0000 0233856 1581069766.00 151.4313 59.9997 32.0000 1.9927 1.9937 418.8220 419.0833 0.0391 -1.0000 -1.0000 0233918 1581069766.10 151.4313 59.9997 32.0000 1.9932 1.9942 418.9114 419.1732 0.0393 -1.0000 -1.0000 0233980 1581069766.20 151.4313 59.9997 32.0000 1.9926 1.9936 419.0330 419.2950 0.0392 -1.0000 -1.0000 0234043 1581069766.30 151.4313 59.9997 32.0000 1.9925 1.9936 419.0703 419.3331 0.0393 -1.0000 -1.0000 0234106 1581069766.40 151.4313 59.9997 32.0000 1.9932 1.9942 418.8876 419.1493 0.0392 -1.0000 -1.0000 0234168 1581069766.50 151.4313 59.9997 32.0000 1.9930 1.9940 418.8642 419.1253 0.0391 -1.0000 -1.0000 0234246 1581069766.60 151.4116 59.9997 32.0000 1.9929 1.9940 418.8695 419.1304 0.0391 -1.0000 -1.0000 0234308 1581069766.70 151.4116 59.9997 32.0000 1.9925 1.9935 418.9476 419.2092 0.0392 -1.0000 -1.0000 0234387 1581069766.80 151.4116 59.9997 32.0000 1.9925 1.9936 419.0536 419.3156 0.0393 -1.0000 -1.0000 0234449 1581069766.90 151.4116 59.9997 32.0000 1.9924 1.9934 419.0685 419.3314 0.0393 -1.0000 -1.0000 0234512 1581069767.00 151.4116 59.9997 32.0000 1.9930 1.9940 418.9984 419.2603 0.0392 -1.0000 -1.0000 0235105 1581069767.10 151.4087 59.9997 32.0000 1.9939 1.9949 418.8148 419.0759 0.0391 -1.0000 -1.0000 0235168 1581069767.20 151.4030 59.9997 32.0000 1.9941 1.9951 418.8596 419.1204 0.0391 -1.0000 -1.0000 0235230 1581069767.30 151.4030 59.9997 32.0000 1.9926 1.9936 418.9451 419.2067 0.0392 -1.0000 -1.0000 0235308 1581069767.40 151.4030 59.9997 32.0000 1.9930 1.9940 419.0196 419.2818 0.0393 -1.0000 -1.0000 0235371 1581069767.50 151.4030 59.9997 32.0000 1.9929 1.9940 418.9177 419.1787 0.0391 -1.0000 -1.0000 0235434 1581069767.60 151.4279 59.9997 32.0000 1.9934 1.9944 418.9086 419.1706 0.0393 -1.0000 -1.0000 0235512 1581069767.70 151.4370 59.9997 32.0000 1.9939 1.9949 418.8547 419.1169 0.0393 -1.0000 -1.0000 0235574 1581069767.80 151.4370 59.9997 32.0000 1.9929 1.9939 418.9196 419.1818 0.0392 -1.0000 -1.0000 0235637 1581069767.90 151.4370 59.9997 32.0000 1.9923 1.9933 419.0049 419.2661 0.0391 -1.0000 -1.0000 0235699 1581069768.00 151.4370 59.9997 32.0000 1.9919 1.9929 419.0890 419.3511 0.0392 -1.0000 -1.0000 0235777 1581069768.10 151.4370 59.9997 32.0000 1.9916 1.9926 419.0310 419.2931 0.0393 -1.0000 -1.0000 0235824 1581069768.20 151.5105 59.9997 32.0000 1.9928 1.9939 418.9034 419.1654 0.0392 -1.0000 -1.0000 0235902 1581069768.30 151.5179 59.9997 32.0000 1.9935 1.9945 418.8599 419.1212 0.0392 -1.0000 -1.0000 0235965 1581069768.40 151.5179 59.9997 32.0000 1.9927 1.9937 418.8824 419.1444 0.0392 -1.0000 -1.0000 0236027 1581069768.50 151.5179 59.9997 32.0000 1.9926 1.9936 419.0039 419.2653 0.0392 -1.0000 -1.0000 0236574 1581069768.60 151.5179 59.9997 32.0000 1.9921 1.9931 419.0537 419.3161 0.0393 -1.0000 -1.0000 0236637 1581069768.70 151.5526 59.9997 32.0000 1.9936 1.9946 419.0554 419.3175 0.0392 -1.0000 -1.0000 0236715 1581069768.80 151.5526 59.9997 32.0000 1.9941 1.9951 418.8658 419.1269 0.0391 -1.0000 -1.0000 0236777 1581069768.90 151.5526 59.9997 32.0000 1.9935 1.9945 418.8954 419.1567 0.0392 -1.0000 -1.0000 0236840 1581069769.00 151.5526 59.9997 32.0000 1.9929 1.9940 419.0060 419.2687 0.0393 -1.0000 -1.0000 0236918 1581069769.10 151.5526 59.9997 32.0000 1.9918 1.9928 419.0629 419.3236 0.0390 -1.0000 -1.0000 0236980 1581069769.20 151.5526 59.9997 32.0000 1.9924 1.9935 419.0497 419.3114 0.0392 -1.0000 -1.0000 0237043 1581069769.30 151.4912 59.9997 32.0000 1.9929 1.9940 419.0462 419.3081 0.0392 -1.0000 -1.0000 0237105 1581069769.40 151.4912 59.9997 32.0000 1.9931 1.9941 418.9041 419.1666 0.0393 -1.0000 -1.0000 0237168 1581069769.50 151.4912 59.9997 32.0000 1.9936 1.9946 418.8469 419.1080 0.0391 -1.0000 -1.0000 0237371 1581069769.60 151.4912 59.9997 32.0000 1.9932 1.9942 418.9905 419.2519 0.0391 -1.0000 -1.0000 0237449 1581069769.70 151.4912 59.9997 32.0000 1.9921 1.9931 419.0675 419.3293 0.0392 -1.0000 -1.0000 0237512 1581069769.80 151.4912 59.9997 32.0000 1.9922 1.9932 419.0206 419.2828 0.0393 -1.0000 -1.0000 0237574 1581069769.90 151.5787 60.0001 32.0000 1.9924 1.9934 418.8734 419.1350 0.0391 -1.0000 -1.0000 0237637 1581069770.00 151.5787 60.0001 32.0000 1.9930 1.9940 418.7472 419.0094 0.0393 -1.0000 -1.0000 0237824 1581069770.10 151.5787 60.0001 32.0000 1.9932 1.9943 418.9339 419.1959 0.0392 -1.0000 -1.0000 0237887 1581069770.20 151.5787 60.0001 32.0000 1.9922 1.9932 419.0847 419.3463 0.0392 -1.0000 -1.0000 0237965 1581069770.30 151.5787 60.0001 32.0000 1.9925 1.9935 419.1324 419.3943 0.0392 -1.0000 -1.0000 0238027 1581069770.40 151.5787 60.0001 32.0000 1.9925 1.9936 418.8989 419.1605 0.0391 -1.0000 -1.0000 0238090 1581069770.50 151.5466 60.0001 32.0000 1.9933 1.9943 418.8672 419.1279 0.0391 -1.0000 -1.0000 0238387 1581069770.60 151.5160 60.0001 32.0000 1.9931 1.9942 418.8644 419.1260 0.0392 -1.0000 -1.0000 0238449 1581069770.70 151.5160 60.0001 32.0000 1.9926 1.9937 418.9775 419.2394 0.0392 -1.0000 -1.0000 0238527 1581069770.80 151.5160 60.0001 32.0000 1.9920 1.9930 419.1052 419.3670 0.0392 -1.0000 -1.0000 0238590 1581069770.90 151.5160 60.0001 32.0000 1.9925 1.9935 419.0120 419.2730 0.0391 -1.0000 -1.0000 0238652 1581069771.00 151.5160 60.0001 32.0000 1.9931 1.9941 418.8764 419.1379 0.0392 -1.0000 -1.0000 0238715 1581069771.10 151.4303 60.0001 32.0000 1.9927 1.9937 418.8809 419.1424 0.0392 -1.0000 -1.0000 0238824 1581069771.20 151.4303 60.0001 32.0000 1.9928 1.9938 418.9301 419.1925 0.0393 -1.0000 -1.0000 0238887 1581069771.30 151.4303 60.0001 32.0000 1.9925 1.9935 419.0478 419.3105 0.0393 -1.0000 -1.0000 0238949 1581069771.40 151.4303 60.0001 32.0000 1.9915 1.9925 419.1234 419.3855 0.0392 -1.0000 -1.0000 0239012 1581069771.50 151.4303 60.0001 32.0000 1.9928 1.9938 418.9225 419.1840 0.0392 -1.0000 -1.0000 0239074 1581069771.60 151.4303 60.0001 32.0000 1.9933 1.9944 418.9023 419.1653 0.0393 -1.0000 -1.0000 0239621 1581069771.70 151.3995 60.0001 32.0000 1.9931 1.9941 418.8738 419.1358 0.0392 -1.0000 -1.0000 0239683 1581069771.80 151.3995 60.0001 32.0000 1.9931 1.9941 418.8687 419.1302 0.0392 -1.0000 -1.0000 0239746 1581069771.90 151.3995 60.0001 32.0000 1.9930 1.9940 419.0863 419.3492 0.0393 -1.0000 -1.0000 0239824 1581069772.00 151.3995 60.0001 32.0000 1.9936 1.9946 418.9585 419.2207 0.0392 -1.0000 -1.0000 0239887 1581069772.10 151.3995 60.0001 32.0000 1.9931 1.9941 418.8757 419.1375 0.0392 -1.0000 -1.0000 0239949 1581069772.20 151.4214 60.0001 32.0000 1.9933 1.9943 419.0374 419.2993 0.0392 -1.0000 -1.0000 0240027 1581069772.30 151.4214 60.0001 32.0000 1.9927 1.9937 419.1024 419.3641 0.0392 -1.0000 -1.0000 0240090 1581069772.40 151.4214 60.0001 32.0000 1.9927 1.9937 419.0566 419.3181 0.0392 -1.0000 -1.0000 0240152 1581069772.50 151.4214 60.0001 32.0000 1.9926 1.9936 419.0858 419.3479 0.0393 -1.0000 -1.0000 0240215 1581069772.60 151.4214 60.0001 32.0000 1.9938 1.9948 419.0047 419.2666 0.0392 -1.0000 -1.0000 0240355 1581069772.70 151.4214 60.0001 32.0000 1.9935 1.9945 418.9873 419.2501 0.0394 -1.0000 -1.0000 0240418 1581069772.80 151.4214 60.0001 32.0000 1.9921 1.9931 418.9757 419.2376 0.0392 -1.0000 -1.0000 0240480 1581069772.90 151.4214 60.0001 32.0000 1.9926 1.9936 419.1069 419.3688 0.0392 -1.0000 -1.0000 0240558 1581069773.00 151.4608 60.0001 32.0000 1.9928 1.9939 419.1109 419.3731 0.0393 -1.0000 -1.0000 0240621 1581069773.10 151.4608 60.0001 32.0000 1.9928 1.9938 419.0312 419.2929 0.0392 -1.0000 -1.0000 0240855 1581069773.20 151.4608 60.0001 32.0000 1.9937 1.9947 418.8903 419.1526 0.0393 -1.0000 -1.0000 0240918 1581069773.30 151.4669 60.0001 32.0000 1.9931 1.9941 418.9358 419.1979 0.0392 -1.0000 -1.0000 0240980 1581069773.40 151.4669 60.0001 32.0000 1.9927 1.9937 419.1046 419.3669 0.0393 -1.0000 -1.0000 0241043 1581069773.50 151.4669 60.0001 32.0000 1.9922 1.9932 419.1715 419.4336 0.0392 -1.0000 -1.0000 0241137 1581069773.60 151.4669 60.0001 32.0000 1.9922 1.9933 419.1509 419.4125 0.0392 -1.0000 -1.0000 0241324 1581069773.70 151.4669 60.0001 32.0000 1.9925 1.9936 419.0146 419.2761 0.0391 -1.0000 -1.0000 0241387 1581069773.80 151.5376 60.0001 32.0000 1.9929 1.9939 418.9204 419.1818 0.0392 -1.0000 -1.0000 0241449 1581069773.90 151.5633 60.0001 32.0000 1.9932 1.9943 418.8022 419.0639 0.0392 -1.0000 -1.0000 0241527 1581069774.00 151.5633 60.0001 32.0000 1.9934 1.9944 418.9230 419.1845 0.0391 -1.0000 -1.0000 0241590 1581069774.10 151.5633 60.0001 32.0000 1.9930 1.9940 419.0662 419.3276 0.0392 -1.0000 -1.0000 0241652 1581069774.20 151.5633 60.0001 32.0000 1.9928 1.9939 419.0395 419.3025 0.0394 -1.0000 -1.0000 0241715 1581069774.30 151.5633 60.0001 32.0000 1.9937 1.9947 419.0274 419.2902 0.0393 -1.0000 -1.0000 0241777 1581069774.40 151.5548 60.0001 32.0000 1.9936 1.9946 418.9407 419.2024 0.0392 -1.0000 -1.0000 0241840 1581069774.50 151.5548 60.0001 32.0000 1.9930 1.9940 418.9067 419.1683 0.0392 -1.0000 -1.0000 0241918 1581069774.60 151.5548 60.0001 32.0000 1.9920 1.9930 419.0343 419.2958 0.0391 -1.0000 -1.0000 0242652 1581069774.70 151.5548 60.0001 32.0000 1.9924 1.9934 419.0784 419.3399 0.0392 -1.0000 -1.0000 0242730 1581069774.80 151.5548 60.0001 32.0000 1.9929 1.9939 419.1076 419.3703 0.0393 -1.0000 -1.0000 0242793 1581069774.90 151.5548 60.0001 32.0000 1.9925 1.9935 419.0590 419.3219 0.0394 -1.0000 -1.0000 0242855 1581069775.00 151.5234 60.0006 32.0000 1.9931 1.9941 418.9575 419.2206 0.0393 -1.0000 -1.0000 0242933 1581069775.10 151.5234 60.0006 32.0000 1.9931 1.9941 418.8700 419.1317 0.0393 -1.0000 -1.0000 0243152 1581069775.20 151.5234 60.0006 32.0000 1.9932 1.9943 418.9838 419.2461 0.0392 -1.0000 -1.0000 0243215 1581069775.30 151.5234 60.0006 32.0000 1.9928 1.9939 419.1035 419.3658 0.0392 -1.0000 -1.0000 0243277 1581069775.40 151.5234 60.0006 32.0000 1.9927 1.9937 419.0081 419.2696 0.0392 -1.0000 -1.0000 0243355 1581069775.50 151.5485 60.0006 32.0000 1.9937 1.9948 418.9408 419.2029 0.0393 -1.0000 -1.0000 0243418 1581069775.60 151.5485 60.0006 32.0000 1.9930 1.9940 418.9727 419.2339 0.0391 -1.0000 -1.0000 0243496 1581069775.70 151.5485 60.0006 32.0000 1.9928 1.9938 419.1093 419.3714 0.0392 -1.0000 -1.0000 0243558 1581069775.80 151.5485 60.0006 32.0000 1.9923 1.9933 419.1053 419.3664 0.0391 -1.0000 -1.0000 0243621 1581069775.90 151.5485 60.0006 32.0000 1.9925 1.9935 419.1371 419.3993 0.0392 -1.0000 -1.0000 0243699 1581069776.00 151.5097 60.0006 32.0000 1.9929 1.9939 418.9329 419.1945 0.0391 -1.0000 -1.0000 0243762 1581069776.10 151.4742 60.0006 32.0000 1.9934 1.9944 418.8798 419.1413 0.0392 -1.0000 -1.0000 0243824 1581069776.20 151.4742 60.0006 32.0000 1.9936 1.9946 418.8819 419.1443 0.0393 -1.0000 -1.0000 0243902 1581069776.30 151.4742 60.0006 32.0000 1.9941 1.9951 418.9137 419.1762 0.0393 -1.0000 -1.0000 0243949 1581069776.40 151.4742 60.0006 32.0000 1.9922 1.9933 419.0988 419.3605 0.0392 -1.0000 -1.0000 0244012 1581069776.50 151.4742 60.0006 32.0000 1.9927 1.9937 419.0461 419.3078 0.0392 -1.0000 -1.0000 0244090 1581069776.60 151.4733 60.0006 32.0000 1.9934 1.9944 419.0508 419.3123 0.0392 -1.0000 -1.0000 0244152 1581069776.70 151.4733 60.0006 32.0000 1.9938 1.9948 418.8641 419.1269 0.0394 -1.0000 -1.0000 0244652 1581069776.80 151.4733 60.0006 32.0000 1.9937 1.9947 418.8568 419.1189 0.0393 -1.0000 -1.0000 0244715 1581069776.90 151.4733 60.0006 32.0000 1.9929 1.9939 419.0604 419.3228 0.0393 -1.0000 -1.0000 0244777 1581069777.00 151.4733 60.0006 32.0000 1.9926 1.9936 419.1101 419.3719 0.0392 -1.0000 -1.0000 0244855 1581069777.10 151.4733 60.0006 32.0000 1.9916 1.9926 419.0604 419.3224 0.0393 -1.0000 -1.0000 0244918 1581069777.20 151.4485 60.0006 32.0000 1.9923 1.9934 418.9118 419.1747 0.0394 -1.0000 -1.0000 0245121 1581069777.30 151.4436 60.0006 32.0000 1.9929 1.9939 418.9213 419.1830 0.0392 -1.0000 -1.0000 0245183 1581069777.40 151.4436 60.0006 32.0000 1.9934 1.9944 418.9771 419.2390 0.0392 -1.0000 -1.0000 0245246 1581069777.50 151.4436 60.0006 32.0000 1.9926 1.9936 419.2370 419.4986 0.0391 -1.0000 -1.0000 0245308 1581069777.60 151.4436 60.0006 32.0000 1.9933 1.9943 419.0072 419.2683 0.0391 -1.0000 -1.0000 0245387 1581069777.70 151.4436 60.0006 32.0000 1.9936 1.9947 418.8970 419.1596 0.0393 -1.0000 -1.0000 0245621 1581069777.80 151.4843 60.0006 32.0000 1.9929 1.9940 418.9675 419.2288 0.0392 -1.0000 -1.0000 0245668 1581069777.90 151.4843 60.0006 32.0000 1.9921 1.9932 419.0774 419.3401 0.0394 -1.0000 -1.0000 0245746 1581069778.00 151.4843 60.0006 32.0000 1.9928 1.9938 419.1443 419.4064 0.0393 -1.0000 -1.0000 0245808 1581069778.10 151.4843 60.0006 32.0000 1.9931 1.9941 419.0475 419.3107 0.0393 -1.0000 -1.0000 0245871 1581069778.20 151.4843 60.0006 32.0000 1.9932 1.9943 418.9177 419.1791 0.0392 -1.0000 -1.0000 0245949 1581069778.30 151.4843 60.0006 32.0000 1.9932 1.9942 418.8351 419.0972 0.0392 -1.0000 -1.0000 0246012 1581069778.40 151.5426 60.0006 32.0000 1.9931 1.9941 418.9427 419.2039 0.0392 -1.0000 -1.0000 0246074 1581069778.50 151.5426 60.0006 32.0000 1.9922 1.9932 419.0282 419.2898 0.0392 -1.0000 -1.0000 0246152 1581069778.60 151.5426 60.0006 32.0000 1.9923 1.9934 418.9552 419.2174 0.0393 -1.0000 -1.0000 0246199 1581069778.70 151.5426 60.0006 32.0000 1.9927 1.9937 418.8887 419.1505 0.0393 -1.0000 -1.0000 0246277 1581069778.80 151.5423 60.0006 32.0000 1.9927 1.9937 418.8531 419.1153 0.0392 -1.0000 -1.0000 0246996 1581069778.90 151.5415 60.0006 32.0000 1.9927 1.9938 418.9276 419.1897 0.0391 -1.0000 -1.0000 0247058 1581069779.00 151.5415 60.0006 32.0000 1.9927 1.9937 419.0480 419.3098 0.0391 -1.0000 -1.0000 0247137 1581069779.10 151.5415 60.0006 32.0000 1.9917 1.9927 419.0778 419.3400 0.0393 -1.0000 -1.0000 0247199 1581069779.20 151.5415 60.0006 32.0000 1.9926 1.9936 419.0451 419.3078 0.0393 -1.0000 -1.0000 0247262 1581069779.30 151.5415 60.0006 32.0000 1.9929 1.9939 419.0121 419.2738 0.0393 -1.0000 -1.0000 0247324 1581069779.40 151.5415 60.0006 32.0000 1.9936 1.9946 418.8759 419.1390 0.0394 -1.0000 -1.0000 0247387 1581069779.50 151.5844 60.0006 32.0000 1.9932 1.9942 418.9295 419.1922 0.0393 -1.0000 -1.0000 0247449 1581069779.60 151.5844 60.0006 32.0000 1.9922 1.9933 419.0238 419.2856 0.0393 -1.0000 -1.0000 0247527 1581069779.70 151.5844 60.0006 32.0000 1.9921 1.9932 419.0931 419.3550 0.0392 -1.0000 -1.0000 0247590 1581069779.80 151.5844 60.0006 32.0000 1.9929 1.9939 419.1084 419.3709 0.0393 -1.0000 -1.0000 0247652 1581069779.90 151.5844 60.0006 32.0000 1.9930 1.9940 418.9284 419.1907 0.0393 -1.0000 -1.0000 0247731 1581069780.00 151.5137 60.0000 32.0000 1.9928 1.9939 418.9027 419.1655 0.0394 -1.0000 -1.0000 0247793 1581069780.10 151.5137 60.0000 32.0000 1.9922 1.9932 419.0811 419.3431 0.0393 -1.0000 -1.0000 0247856 1581069780.20 151.5137 60.0000 32.0000 1.9921 1.9931 419.1440 419.4067 0.0393 -1.0000 -1.0000 0247918 1581069780.30 151.5137 60.0000 32.0000 1.9923 1.9933 419.1658 419.4276 0.0392 -1.0000 -1.0000 0248106 1581069780.40 151.5137 60.0000 32.0000 1.9922 1.9932 419.0509 419.3137 0.0393 -1.0000 -1.0000 0248168 1581069780.50 151.5137 60.0000 32.0000 1.9938 1.9948 418.9524 419.2146 0.0393 -1.0000 -1.0000 0248231 1581069780.60 151.4868 60.0000 32.0000 1.9934 1.9944 418.8169 419.0788 0.0393 -1.0000 -1.0000 0248293 1581069780.70 151.4608 60.0000 32.0000 1.9929 1.9940 418.9517 419.2141 0.0392 -1.0000 -1.0000 0248402 1581069780.80 151.4608 60.0000 32.0000 1.9931 1.9941 419.0040 419.2659 0.0392 -1.0000 -1.0000 0248590 1581069780.90 151.4608 60.0000 32.0000 1.9920 1.9931 419.1286 419.3930 0.0396 -1.0000 -1.0000 0248652 1581069781.00 151.4608 60.0000 32.0000 1.9923 1.9934 419.0335 419.2963 0.0393 -1.0000 -1.0000 0248730 1581069781.10 151.4608 60.0000 32.0000 1.9928 1.9938 418.9548 419.2170 0.0393 -1.0000 -1.0000 0248793 1581069781.20 151.4522 60.0000 32.0000 1.9931 1.9941 418.9822 419.2446 0.0393 -1.0000 -1.0000 0248855 1581069781.30 151.4522 60.0000 32.0000 1.9924 1.9934 419.0076 419.2694 0.0392 -1.0000 -1.0000 0249137 1581069781.40 151.4522 60.0000 32.0000 1.9926 1.9937 419.0434 419.3053 0.0392 -1.0000 -1.0000 0249199 1581069781.50 151.4522 60.0000 32.0000 1.9922 1.9932 419.2497 419.5119 0.0392 -1.0000 -1.0000 0249262 1581069781.60 151.4522 60.0000 32.0000 1.9928 1.9938 418.9974 419.2585 0.0391 -1.0000 -1.0000 0249340 1581069781.70 151.4565 60.0000 32.0000 1.9932 1.9942 419.0092 419.2704 0.0391 -1.0000 -1.0000 0249402 1581069781.80 151.4565 60.0000 32.0000 1.9935 1.9946 418.8948 419.1567 0.0392 -1.0000 -1.0000 0249887 1581069781.90 151.4565 60.0000 32.0000 1.9929 1.9940 418.9970 419.2592 0.0393 -1.0000 -1.0000 0249949 1581069782.00 151.4565 60.0000 32.0000 1.9911 1.9922 419.2061 419.4681 0.0392 -1.0000 -1.0000 0250012 1581069782.10 151.4565 60.0000 32.0000 1.9922 1.9933 419.0588 419.3218 0.0394 -1.0000 -1.0000 0250074 1581069782.20 151.4565 60.0000 32.0000 1.9927 1.9937 418.8650 419.1266 0.0393 -1.0000 -1.0000 0250152 1581069782.30 151.3950 60.0000 32.0000 1.9920 1.9930 418.8563 419.1183 0.0392 -1.0000 -1.0000 0250371 1581069782.40 151.3950 60.0000 32.0000 1.9926 1.9936 418.8680 419.1299 0.0392 -1.0000 -1.0000 0250465 1581069782.50 151.3950 60.0000 32.0000 1.9932 1.9942 419.0287 419.2909 0.0393 -1.0000 -1.0000 0250527 1581069782.60 151.3950 60.0000 32.0000 1.9918 1.9928 419.0600 419.3229 0.0393 -1.0000 -1.0000 0250590 1581069782.70 151.3950 60.0000 32.0000 1.9932 1.9942 419.0807 419.3437 0.0394 -1.0000 -1.0000 0250668 1581069782.80 151.4194 60.0000 32.0000 1.9940 1.9951 418.8513 419.1136 0.0393 -1.0000 -1.0000 0250730 1581069782.90 151.4410 60.0000 32.0000 1.9932 1.9942 418.8747 419.1371 0.0393 -1.0000 -1.0000 0250824 1581069783.00 151.4410 60.0000 32.0000 1.9935 1.9946 418.9455 419.2063 0.0391 -1.0000 -1.0000 0250902 1581069783.10 151.4410 60.0000 32.0000 1.9926 1.9936 419.1365 419.3987 0.0393 -1.0000 -1.0000 0250965 1581069783.20 151.4410 60.0000 32.0000 1.9923 1.9934 419.1898 419.4522 0.0392 -1.0000 -1.0000 0251027 1581069783.30 151.4410 60.0000 32.0000 1.9924 1.9934 419.1006 419.3635 0.0394 -1.0000 -1.0000 0251090 1581069783.40 151.5141 60.0000 32.0000 1.9942 1.9952 419.0506 419.3129 0.0392 -1.0000 -1.0000 0251152 1581069783.50 151.5141 60.0000 32.0000 1.9937 1.9947 418.9875 419.2492 0.0392 -1.0000 -1.0000 0251215 1581069783.60 151.5141 60.0000 32.0000 1.9932 1.9942 418.9373 419.1996 0.0393 -1.0000 -1.0000 0251293 1581069783.70 151.5141 60.0000 32.0000 1.9937 1.9947 418.9688 419.2307 0.0392 -1.0000 -1.0000 0251356 1581069783.80 151.5141 60.0000 32.0000 1.9934 1.9944 419.1196 419.3832 0.0394 -1.0000 -1.0000 0251418 1581069783.90 151.5141 60.0000 32.0000 1.9930 1.9941 419.2044 419.4667 0.0393 -1.0000 -1.0000 0251699 1581069784.00 151.5125 60.0000 32.0000 1.9927 1.9937 419.1454 419.4075 0.0392 -1.0000 -1.0000 0251762 1581069784.10 151.5125 60.0000 32.0000 1.9929 1.9939 419.0784 419.3404 0.0393 -1.0000 -1.0000 0251824 1581069784.20 151.5125 60.0000 32.0000 1.9934 1.9945 419.0129 419.2753 0.0392 -1.0000 -1.0000 0251902 1581069784.30 151.5125 60.0000 32.0000 1.9937 1.9947 419.1326 419.3946 0.0393 -1.0000 -1.0000 0251965 1581069784.40 151.5125 60.0000 32.0000 1.9925 1.9936 419.2042 419.4675 0.0394 -1.0000 -1.0000 0252121 1581069784.50 151.5125 60.0000 32.0000 1.9933 1.9943 419.1803 419.4433 0.0394 -1.0000 -1.0000 0252183 1581069784.60 151.5125 60.0000 32.0000 1.9939 1.9950 419.0355 419.2976 0.0392 -1.0000 -1.0000 0252246 1581069784.70 151.5725 60.0000 32.0000 1.9929 1.9940 418.9773 419.2397 0.0393 -1.0000 -1.0000 0252324 1581069784.80 151.5725 60.0000 32.0000 1.9939 1.9950 418.9881 419.2504 0.0393 -1.0000 -1.0000 0252387 1581069784.90 151.5725 60.0000 32.0000 1.9921 1.9932 419.1950 419.4574 0.0393 -1.0000 -1.0000 0252824 1581069785.00 151.5725 60.0000 32.0000 1.9933 1.9944 419.1805 419.4431 0.0394 -1.0000 -1.0000 0252902 1581069785.10 151.5725 60.0000 32.0000 1.9916 1.9927 419.1635 419.4269 0.0394 -1.0000 -1.0000 0252965 1581069785.20 151.5334 60.0000 32.0000 1.9925 1.9935 419.0430 419.3056 0.0393 -1.0000 -1.0000 0253027 1581069785.30 151.5334 60.0000 32.0000 1.9925 1.9935 419.0410 419.3027 0.0392 -1.0000 -1.0000 0253105 1581069785.40 151.5334 60.0000 32.0000 1.9917 1.9928 419.0533 419.3149 0.0391 -1.0000 -1.0000 0253387 1581069785.50 151.5334 60.0000 32.0000 1.9925 1.9936 419.1190 419.3804 0.0392 -1.0000 -1.0000 0253449 1581069785.60 151.5334 60.0000 32.0000 1.9921 1.9931 419.0464 419.3098 0.0394 -1.0000 -1.0000 0253527 1581069785.70 151.5397 60.0000 32.0000 1.9930 1.9940 418.9996 419.2614 0.0392 -1.0000 -1.0000 0253590 1581069785.80 151.5426 60.0000 32.0000 1.9927 1.9937 418.9133 419.1751 0.0393 -1.0000 -1.0000 0253652 1581069785.90 151.5426 60.0000 32.0000 1.9929 1.9939 418.9334 419.1952 0.0393 -1.0000 -1.0000 0253715 1581069786.00 151.5426 60.0000 32.0000 1.9923 1.9933 419.0939 419.3562 0.0392 -1.0000 -1.0000 0253902 1581069786.10 151.5426 60.0000 32.0000 1.9921 1.9931 419.0984 419.3600 0.0392 -1.0000 -1.0000 0253965 1581069786.20 151.5426 60.0000 32.0000 1.9921 1.9931 419.1111 419.3743 0.0394 -1.0000 -1.0000 0254043 1581069786.30 151.5293 60.0000 32.0000 1.9927 1.9937 419.0404 419.3037 0.0395 -1.0000 -1.0000 0254106 1581069786.40 151.5293 60.0000 32.0000 1.9928 1.9938 419.0798 419.3420 0.0392 -1.0000 -1.0000 0254168 1581069786.50 151.5293 60.0000 32.0000 1.9926 1.9937 419.0257 419.2884 0.0393 -1.0000 -1.0000 0254418 1581069786.60 151.5293 60.0000 32.0000 1.9923 1.9933 419.1017 419.3638 0.0392 -1.0000 -1.0000 0254480 1581069786.70 151.5293 60.0000 32.0000 1.9930 1.9940 419.0477 419.3105 0.0394 -1.0000 -1.0000 0254543 1581069786.80 151.5293 60.0000 32.0000 1.9933 1.9943 418.9373 419.2007 0.0394 -1.0000 -1.0000 0254605 1581069786.90 151.5025 60.0000 32.0000 1.9936 1.9946 418.9359 419.1978 0.0392 -1.0000 -1.0000 0254668 1581069787.00 151.5001 60.0000 32.0000 1.9931 1.9941 419.0260 419.2878 0.0392 -1.0000 -1.0000 0254918 1581069787.10 151.5001 60.0000 32.0000 1.9926 1.9936 419.1265 419.3882 0.0392 -1.0000 -1.0000 0254980 1581069787.20 151.5001 60.0000 32.0000 1.9933 1.9943 418.9875 419.2503 0.0394 -1.0000 -1.0000 0255043 1581069787.30 151.5001 60.0000 32.0000 1.9923 1.9933 419.0019 419.2643 0.0393 -1.0000 -1.0000 0255121 1581069787.40 151.5001 60.0000 32.0000 1.9929 1.9939 418.8697 419.1330 0.0394 -1.0000 -1.0000 0255183 1581069787.50 151.4860 60.0000 32.0000 1.9929 1.9939 418.9859 419.2481 0.0393 -1.0000 -1.0000 0255434 1581069787.60 151.4860 60.0000 32.0000 1.9923 1.9933 419.1460 419.4084 0.0392 -1.0000 -1.0000 0255496 1581069787.70 151.4860 60.0000 32.0000 1.9926 1.9936 418.9334 419.1956 0.0393 -1.0000 -1.0000 0255558 1581069787.80 151.4860 60.0000 32.0000 1.9938 1.9948 418.8925 419.1552 0.0393 -1.0000 -1.0000 0255621 1581069787.90 151.4860 60.0000 32.0000 1.9925 1.9935 418.9244 419.1868 0.0393 -1.0000 -1.0000 0255699 1581069788.00 151.4391 60.0000 32.0000 1.9925 1.9935 419.1240 419.3876 0.0395 -1.0000 -1.0000 0255918 1581069788.10 151.4391 60.0000 32.0000 1.9925 1.9936 419.0431 419.3052 0.0393 -1.0000 -1.0000 0255980 1581069788.20 151.4391 60.0000 32.0000 1.9924 1.9934 419.1545 419.4173 0.0393 -1.0000 -1.0000 0256058 1581069788.30 151.4391 60.0000 32.0000 1.9931 1.9942 419.0388 419.3011 0.0393 -1.0000 -1.0000 0256121 1581069788.40 151.4391 60.0000 32.0000 1.9932 1.9942 419.0282 419.2910 0.0394 -1.0000 -1.0000 0256183 1581069788.50 151.4466 60.0000 32.0000 1.9938 1.9948 418.9166 419.1799 0.0395 -1.0000 -1.0000 0256262 1581069788.60 151.4865 60.0000 32.0000 1.9934 1.9944 418.9500 419.2128 0.0393 -1.0000 -1.0000 0256387 1581069788.70 151.4865 60.0000 32.0000 1.9930 1.9940 419.1523 419.4137 0.0392 -1.0000 -1.0000 0256465 1581069788.80 151.4865 60.0000 32.0000 1.9934 1.9944 419.1066 419.3696 0.0394 -1.0000 -1.0000 0256527 1581069788.90 151.4865 60.0000 32.0000 1.9937 1.9948 418.9575 419.2201 0.0393 -1.0000 -1.0000 0256590 1581069789.00 151.4865 60.0000 32.0000 1.9945 1.9955 418.9507 419.2132 0.0393 -1.0000 -1.0000 0256668 1581069789.10 151.4836 60.0000 32.0000 1.9934 1.9944 418.9760 419.2388 0.0394 -1.0000 -1.0000 0256887 1581069789.20 151.4834 60.0000 32.0000 1.9926 1.9936 419.0176 419.2798 0.0393 -1.0000 -1.0000 0256949 1581069789.30 151.4834 60.0000 32.0000 1.9924 1.9935 419.1657 419.4286 0.0394 -1.0000 -1.0000 0257027 1581069789.40 151.4834 60.0000 32.0000 1.9936 1.9947 419.1243 419.3868 0.0392 -1.0000 -1.0000 0257090 1581069789.50 151.4834 60.0000 32.0000 1.9940 1.9950 418.9476 419.2098 0.0393 -1.0000 -1.0000 0257152 1581069789.60 151.4834 60.0000 32.0000 1.9942 1.9953 418.8937 419.1564 0.0393 -1.0000 -1.0000 0257387 1581069789.70 151.5073 60.0005 32.0000 1.9933 1.9943 418.9607 419.2222 0.0391 -1.0000 -1.0000 0257449 1581069789.80 151.5073 60.0005 32.0000 1.9935 1.9946 419.0942 419.3559 0.0392 -1.0000 -1.0000 0257512 1581069789.90 151.5073 60.0005 32.0000 1.9930 1.9940 419.0550 419.3175 0.0393 -1.0000 -1.0000 0257590 1581069790.00 151.5073 60.0005 32.0000 1.9935 1.9945 418.9128 419.1744 0.0391 -1.0000 -1.0000 0257652 1581069790.10 151.5073 60.0005 32.0000 1.9935 1.9945 418.9350 419.1969 0.0393 -1.0000 -1.0000 0257715 1581069790.20 151.5186 60.0005 32.0000 1.9928 1.9938 418.9687 419.2319 0.0394 -1.0000 -1.0000 0257793 1581069790.30 151.5299 60.0005 32.0000 1.9927 1.9938 419.0784 419.3405 0.0392 -1.0000 -1.0000 0257856 1581069790.40 151.5299 60.0005 32.0000 1.9927 1.9938 419.1178 419.3803 0.0393 -1.0000 -1.0000 0257918 1581069790.50 151.5299 60.0005 32.0000 1.9940 1.9950 419.0689 419.3316 0.0394 -1.0000 -1.0000 0257980 1581069790.60 151.5299 60.0005 32.0000 1.9933 1.9943 418.9542 419.2159 0.0391 -1.0000 -1.0000 0258621 1581069790.70 151.5299 60.0005 32.0000 1.9939 1.9950 418.8588 419.1194 0.0391 -1.0000 -1.0000 0258683 1581069790.80 151.5366 60.0005 32.0000 1.9938 1.9948 418.9577 419.2194 0.0392 -1.0000 -1.0000 0258746 1581069790.90 151.5366 60.0005 32.0000 1.9929 1.9939 419.0800 419.3427 0.0394 -1.0000 -1.0000 0258808 1581069791.00 151.5366 60.0005 32.0000 1.9927 1.9937 419.1542 419.4163 0.0392 -1.0000 -1.0000 0258887 1581069791.10 151.5366 60.0005 32.0000 1.9929 1.9940 419.0562 419.3178 0.0392 -1.0000 -1.0000 0258949 1581069791.20 151.5366 60.0005 32.0000 1.9925 1.9935 418.9312 419.1933 0.0393 -1.0000 -1.0000 0259012 1581069791.30 151.5055 60.0005 32.0000 1.9936 1.9946 418.8770 419.1392 0.0393 -1.0000 -1.0000 0259090 1581069791.40 151.5055 60.0005 32.0000 1.9928 1.9938 419.0516 419.3139 0.0393 -1.0000 -1.0000 0259152 1581069791.50 151.5055 60.0005 32.0000 1.9922 1.9932 419.0787 419.3412 0.0393 -1.0000 -1.0000 0259215 1581069791.60 151.5055 60.0005 32.0000 1.9918 1.9928 419.0586 419.3209 0.0392 -1.0000 -1.0000 0259371 1581069791.70 151.5055 60.0005 32.0000 1.9925 1.9935 419.1045 419.3658 0.0392 -1.0000 -1.0000 0259434 1581069791.80 151.5052 60.0005 32.0000 1.9931 1.9941 418.9227 419.1843 0.0392 -1.0000 -1.0000 0259496 1581069791.90 151.5029 60.0005 32.0000 1.9929 1.9939 418.8449 419.1060 0.0391 -1.0000 -1.0000 0259574 1581069792.00 151.5029 60.0005 32.0000 1.9924 1.9934 419.0418 419.3031 0.0391 -1.0000 -1.0000 0259637 1581069792.10 151.5029 60.0005 32.0000 1.9920 1.9931 419.1414 419.4026 0.0391 -1.0000 -1.0000 0259871 1581069792.20 151.5029 60.0005 32.0000 1.9921 1.9932 419.0508 419.3122 0.0392 -1.0000 -1.0000 0259934 1581069792.30 151.5029 60.0005 32.0000 1.9921 1.9932 418.9064 419.1685 0.0393 -1.0000 -1.0000 0259996 1581069792.40 151.5029 60.0005 32.0000 1.9930 1.9941 418.8681 419.1312 0.0395 -1.0000 -1.0000 0300058 1581069792.50 151.5395 60.0005 32.0000 1.9924 1.9935 418.9750 419.2371 0.0393 -1.0000 -1.0000 0300137 1581069792.60 151.5395 60.0005 32.0000 1.9923 1.9934 419.1124 419.3748 0.0393 -1.0000 -1.0000 0300355 1581069792.70 151.5395 60.0005 32.0000 1.9925 1.9935 419.1267 419.3898 0.0394 -1.0000 -1.0000 0300433 1581069792.80 151.5395 60.0005 32.0000 1.9928 1.9938 418.9370 419.1997 0.0393 -1.0000 -1.0000 0300496 1581069792.90 151.5395 60.0005 32.0000 1.9930 1.9940 418.8978 419.1597 0.0393 -1.0000 -1.0000 0300558 1581069793.00 151.5357 60.0005 32.0000 1.9933 1.9943 418.8867 419.1500 0.0394 -1.0000 -1.0000 0300637 1581069793.10 151.5281 60.0005 32.0000 1.9935 1.9945 418.8495 419.1112 0.0392 -1.0000 -1.0000 0300918 1581069793.20 151.5281 60.0005 32.0000 1.9924 1.9934 419.1135 419.3749 0.0392 -1.0000 -1.0000 0300980 1581069793.30 151.5281 60.0005 32.0000 1.9919 1.9929 419.1553 419.4171 0.0392 -1.0000 -1.0000 0301043 1581069793.40 151.5281 60.0005 32.0000 1.9921 1.9932 419.0014 419.2635 0.0393 -1.0000 -1.0000 0301105 1581069793.50 151.5281 60.0005 32.0000 1.9927 1.9937 418.8345 419.0975 0.0394 -1.0000 -1.0000 0301168 1581069793.60 151.5177 60.0005 32.0000 1.9929 1.9940 418.7898 419.0512 0.0391 -1.0000 -1.0000 0301246 1581069793.70 151.5177 60.0005 32.0000 1.9921 1.9932 418.7664 419.0285 0.0392 -1.0000 -1.0000 0301371 1581069793.80 151.5177 60.0005 32.0000 1.9923 1.9933 418.9844 419.2455 0.0390 -1.0000 -1.0000 0301433 1581069793.90 151.5177 60.0005 32.0000 1.9921 1.9931 419.0308 419.2935 0.0394 -1.0000 -1.0000 0301512 1581069794.00 151.5177 60.0005 32.0000 1.9927 1.9938 419.0595 419.3218 0.0393 -1.0000 -1.0000 0301558 1581069794.10 151.4791 60.0005 32.0000 1.9928 1.9938 418.9656 419.2283 0.0394 -1.0000 -1.0000 0301637 1581069794.20 151.4791 60.0005 32.0000 1.9930 1.9940 418.8660 419.1286 0.0393 -1.0000 -1.0000 0302183 1581069794.30 151.4791 60.0005 32.0000 1.9922 1.9932 419.0707 419.3328 0.0393 -1.0000 -1.0000 0302230 1581069794.40 151.4791 60.0005 32.0000 1.9919 1.9930 419.0835 419.3455 0.0392 -1.0000 -1.0000 0302308 1581069794.50 151.4791 60.0005 32.0000 1.9919 1.9929 419.0577 419.3205 0.0394 -1.0000 -1.0000 0302371 1581069794.60 151.4791 60.0005 32.0000 1.9923 1.9933 419.0521 419.3142 0.0393 -1.0000 -1.0000 0302449 1581069794.70 151.4791 60.0005 32.0000 1.9930 1.9940 418.8371 419.1000 0.0393 -1.0000 -1.0000 0302621 1581069794.80 151.4791 60.0005 32.0000 1.9928 1.9938 418.9281 419.1903 0.0393 -1.0000 -1.0000 0302683 1581069794.90 151.4791 60.0005 32.0000 1.9924 1.9935 418.9537 419.2167 0.0393 -1.0000 -1.0000 0302746 1581069795.00 151.4791 60.0005 32.0000 1.9927 1.9938 419.0356 419.2981 0.0393 -1.0000 -1.0000 0302824 1581069795.10 151.4791 60.0005 32.0000 1.9918 1.9929 419.0897 419.3519 0.0393 -1.0000 -1.0000 0302902 1581069795.20 151.4859 59.9996 32.0000 1.9925 1.9936 419.1027 419.3649 0.0392 -1.0000 -1.0000 0303105 1581069795.30 151.4859 59.9996 32.0000 1.9923 1.9934 419.1188 419.3806 0.0392 -1.0000 -1.0000 0303183 1581069795.40 151.4767 59.9996 32.0000 1.9929 1.9939 419.0031 419.2656 0.0394 -1.0000 -1.0000 0303246 1581069795.50 151.4591 59.9996 32.0000 1.9926 1.9936 419.1204 419.3830 0.0392 -1.0000 -1.0000 0303308 1581069795.60 151.4591 59.9996 32.0000 1.9917 1.9928 419.1889 419.4509 0.0393 -1.0000 -1.0000 0303371 1581069795.70 151.4792 59.9996 32.0000 1.9922 1.9932 419.0719 419.3333 0.0392 -1.0000 -1.0000 0303605 1581069795.80 151.5028 59.9996 32.0000 1.9937 1.9948 418.9952 419.2582 0.0393 -1.0000 -1.0000 0303668 1581069795.90 151.5028 59.9996 32.0000 1.9932 1.9942 418.9392 419.2003 0.0392 -1.0000 -1.0000 0303746 1581069796.00 151.5028 59.9996 32.0000 1.9930 1.9940 418.9421 419.2042 0.0393 -1.0000 -1.0000 0303808 1581069796.10 151.5028 59.9996 32.0000 1.9926 1.9936 419.0298 419.2920 0.0393 -1.0000 -1.0000 0303855 1581069796.20 151.5028 59.9996 32.0000 1.9926 1.9936 419.1544 419.4162 0.0391 -1.0000 -1.0000 0304168 1581069796.30 151.4242 59.9996 32.0000 1.9925 1.9936 419.1728 419.4353 0.0392 -1.0000 -1.0000 0304231 1581069796.40 151.4242 59.9996 32.0000 1.9924 1.9935 419.1007 419.3628 0.0393 -1.0000 -1.0000 0304293 1581069796.50 151.4242 59.9996 32.0000 1.9926 1.9937 418.9538 419.2159 0.0392 -1.0000 -1.0000 0304355 1581069796.60 151.4242 59.9996 32.0000 1.9929 1.9940 418.8736 419.1348 0.0391 -1.0000 -1.0000 0304418 1581069796.70 151.4242 59.9996 32.0000 1.9928 1.9938 418.9402 419.2016 0.0392 -1.0000 -1.0000 0304621 1581069796.80 151.4692 59.9996 32.0000 1.9930 1.9940 419.1233 419.3857 0.0393 -1.0000 -1.0000 0304668 1581069796.90 151.4758 59.9996 32.0000 1.9921 1.9932 419.2942 419.5573 0.0393 -1.0000 -1.0000 0304730 1581069797.00 151.4758 59.9996 32.0000 1.9921 1.9931 419.1351 419.3979 0.0394 -1.0000 -1.0000 0304808 1581069797.10 151.4758 59.9996 32.0000 1.9928 1.9938 418.9936 419.2554 0.0392 -1.0000 -1.0000 0304871 1581069797.20 151.4758 59.9996 32.0000 1.9933 1.9944 419.0216 419.2839 0.0393 -1.0000 -1.0000 0304933 1581069797.30 151.4758 59.9996 32.0000 1.9934 1.9944 418.9543 419.2162 0.0392 -1.0000 -1.0000 0305652 1581069797.40 151.4845 59.9996 32.0000 1.9927 1.9937 419.0790 419.3409 0.0392 -1.0000 -1.0000 0305715 1581069797.50 151.4845 59.9996 32.0000 1.9923 1.9933 419.0684 419.3308 0.0393 -1.0000 -1.0000 0305808 1581069797.60 151.4845 59.9996 32.0000 1.9925 1.9935 419.0351 419.2975 0.0393 -1.0000 -1.0000 0305871 1581069797.70 151.4845 59.9996 32.0000 1.9936 1.9946 418.9510 419.2143 0.0395 -1.0000 -1.0000 0305934 1581069797.80 151.4845 59.9996 32.0000 1.9933 1.9943 418.9547 419.2177 0.0393 -1.0000 -1.0000 0305996 1581069797.90 151.4818 59.9996 32.0000 1.9930 1.9940 418.9901 419.2520 0.0392 -1.0000 -1.0000 0306074 1581069798.00 151.4818 59.9996 32.0000 1.9928 1.9939 419.0888 419.3514 0.0393 -1.0000 -1.0000 0306137 1581069798.10 151.4818 59.9996 32.0000 1.9925 1.9935 419.2143 419.4766 0.0393 -1.0000 -1.0000 0306199 1581069798.20 151.4818 59.9996 32.0000 1.9921 1.9931 419.1848 419.4469 0.0392 -1.0000 -1.0000 0306277 1581069798.30 151.4818 59.9996 32.0000 1.9929 1.9939 419.1521 419.4151 0.0393 -1.0000 -1.0000 0306340 1581069798.40 151.4818 59.9996 32.0000 1.9927 1.9938 418.9209 419.1822 0.0391 -1.0000 -1.0000 0306402 1581069798.50 151.4818 59.9996 32.0000 1.9935 1.9945 418.9684 419.2301 0.0393 -1.0000 -1.0000 0306480 1581069798.60 151.4818 59.9996 32.0000 1.9933 1.9944 419.0160 419.2782 0.0393 -1.0000 -1.0000 0306543 1581069798.70 151.4818 59.9996 32.0000 1.9926 1.9936 419.0113 419.2732 0.0392 -1.0000 -1.0000 0306621 1581069798.80 151.4818 59.9996 32.0000 1.9922 1.9932 419.1354 419.3978 0.0393 -1.0000 -1.0000 0306683 1581069798.90 151.4818 59.9996 32.0000 1.9929 1.9940 419.0750 419.3366 0.0392 -1.0000 -1.0000 0306746 1581069799.00 151.4936 59.9996 32.0000 1.9940 1.9950 418.9143 419.1765 0.0392 -1.0000 -1.0000 0306808 1581069799.10 151.4936 59.9996 32.0000 1.9931 1.9941 418.9231 419.1857 0.0394 -1.0000 -1.0000 0306871 1581069799.20 151.4936 59.9996 32.0000 1.9932 1.9942 418.9221 419.1840 0.0392 -1.0000 -1.0000 0306933 1581069799.30 151.4936 59.9996 32.0000 1.9922 1.9932 419.1103 419.3727 0.0393 -1.0000 -1.0000 0307012 1581069799.40 151.4936 59.9996 32.0000 1.9924 1.9934 419.1803 419.4430 0.0393 -1.0000 -1.0000 0307074 1581069799.50 151.4936 59.9996 32.0000 1.9934 1.9944 418.9683 419.2300 0.0393 -1.0000 -1.0000 0307137 1581069799.60 151.4532 60.0004 32.0000 1.9936 1.9946 418.9318 419.1945 0.0393 -1.0000 -1.0000 0307215 1581069799.70 151.4393 60.0006 32.0000 1.9935 1.9945 418.8627 419.1254 0.0394 -1.0000 -1.0000 0307277 1581069799.80 151.4393 60.0006 32.0000 1.9931 1.9942 418.8105 419.0731 0.0393 -1.0000 -1.0000 0307371 1581069799.90 151.4393 60.0006 32.0000 1.9923 1.9933 419.0785 419.3405 0.0392 -1.0000 -1.0000 0307434 1581069800.00 151.4393 60.0006 32.0000 1.9925 1.9935 419.1633 419.4255 0.0393 -1.0000 -1.0000 0307512 1581069800.10 151.4393 60.0006 32.0000 1.9925 1.9935 419.0962 419.3576 0.0392 -1.0000 -1.0000 0307574 1581069800.20 151.4254 60.0006 32.0000 1.9937 1.9947 418.8775 419.1393 0.0391 -1.0000 -1.0000 0307637 1581069800.30 151.4254 60.0006 32.0000 1.9938 1.9949 418.8699 419.1325 0.0394 -1.0000 -1.0000 0308121 1581069800.40 151.4254 60.0006 32.0000 1.9936 1.9946 418.8822 419.1440 0.0392 -1.0000 -1.0000 0308183 1581069800.50 151.4254 60.0006 32.0000 1.9930 1.9940 418.9387 419.2000 0.0391 -1.0000 -1.0000 0308262 1581069800.60 151.4254 60.0006 32.0000 1.9928 1.9938 419.1414 419.4040 0.0394 -1.0000 -1.0000 0308324 1581069800.70 151.4576 60.0006 32.0000 1.9922 1.9932 419.1236 419.3868 0.0394 -1.0000 -1.0000 0308402 1581069800.80 151.4585 60.0006 32.0000 1.9924 1.9934 419.1165 419.3788 0.0392 -1.0000 -1.0000 0308621 1581069800.90 151.4585 60.0006 32.0000 1.9929 1.9939 419.0915 419.3540 0.0393 -1.0000 -1.0000 0308683 1581069801.00 151.4585 60.0006 32.0000 1.9930 1.9940 418.8580 419.1206 0.0393 -1.0000 -1.0000 0308762 1581069801.10 151.4585 60.0006 32.0000 1.9933 1.9943 418.9839 419.2466 0.0394 -1.0000 -1.0000 0308824 1581069801.20 151.4672 60.0006 32.0000 1.9930 1.9940 419.0415 419.3028 0.0392 -1.0000 -1.0000 0308887 1581069801.30 151.5338 60.0006 32.0000 1.9930 1.9940 419.1050 419.3685 0.0394 -1.0000 -1.0000 0309121 1581069801.40 151.5338 60.0006 32.0000 1.9934 1.9945 419.0567 419.3191 0.0393 -1.0000 -1.0000 0309183 1581069801.50 151.5338 60.0006 32.0000 1.9941 1.9951 418.9948 419.2573 0.0393 -1.0000 -1.0000 0309246 1581069801.60 151.5338 60.0006 32.0000 1.9937 1.9947 418.8939 419.1560 0.0392 -1.0000 -1.0000 0309324 1581069801.70 151.5338 60.0006 32.0000 1.9929 1.9939 418.9511 419.2128 0.0392 -1.0000 -1.0000 0309387 1581069801.80 151.5288 60.0006 32.0000 1.9928 1.9938 419.0451 419.3082 0.0394 -1.0000 -1.0000 0309652 1581069801.90 151.5288 60.0006 32.0000 1.9925 1.9935 419.1385 419.4012 0.0393 -1.0000 -1.0000 0309731 1581069802.00 151.5288 60.0006 32.0000 1.9924 1.9934 419.1305 419.3927 0.0392 -1.0000 -1.0000 0309793 1581069802.10 151.5288 60.0006 32.0000 1.9929 1.9940 418.8054 419.0673 0.0392 -1.0000 -1.0000 0309855 1581069802.20 151.5288 60.0006 32.0000 1.9931 1.9941 418.9299 419.1919 0.0393 -1.0000 -1.0000 0309918 1581069802.30 151.5350 60.0006 32.0000 1.9930 1.9940 419.0703 419.3329 0.0393 -1.0000 -1.0000 0310105 1581069802.40 151.5830 60.0006 32.0000 1.9924 1.9934 419.0340 419.2964 0.0393 -1.0000 -1.0000 0310168 1581069802.50 151.5830 60.0006 32.0000 1.9933 1.9943 419.1465 419.4086 0.0393 -1.0000 -1.0000 0310246 1581069802.60 151.5830 60.0006 32.0000 1.9930 1.9940 419.0229 419.2851 0.0392 -1.0000 -1.0000 0310308 1581069802.70 151.5830 60.0006 32.0000 1.9938 1.9948 419.0112 419.2724 0.0392 -1.0000 -1.0000 0310371 1581069802.80 151.5830 60.0006 32.0000 1.9942 1.9952 418.9450 419.2075 0.0393 -1.0000 -1.0000 0310433 1581069802.90 151.5174 60.0006 32.0000 1.9927 1.9937 419.0586 419.3201 0.0391 -1.0000 -1.0000 0311121 1581069803.00 151.5043 60.0006 32.0000 1.9926 1.9936 419.0643 419.3280 0.0395 -1.0000 -1.0000 0311199 1581069803.10 151.5043 60.0006 32.0000 1.9930 1.9941 418.9737 419.2370 0.0395 -1.0000 -1.0000 0311262 1581069803.20 151.5043 60.0006 32.0000 1.9925 1.9936 418.8491 419.1120 0.0393 -1.0000 -1.0000 0311324 1581069803.30 151.5043 60.0006 32.0000 1.9926 1.9936 418.8831 419.1455 0.0393 -1.0000 -1.0000 0311418 1581069803.40 151.5043 60.0006 32.0000 1.9920 1.9931 419.0298 419.2916 0.0393 -1.0000 -1.0000 0311480 1581069803.50 151.6041 60.0006 32.0000 1.9925 1.9936 419.0991 419.3616 0.0393 -1.0000 -1.0000 0311543 1581069803.60 151.6041 60.0006 32.0000 1.9926 1.9936 419.0274 419.2906 0.0394 -1.0000 -1.0000 0311605 1581069803.70 151.6041 60.0006 32.0000 1.9931 1.9941 419.0122 419.2747 0.0393 -1.0000 -1.0000 0311668 1581069803.80 151.6041 60.0006 32.0000 1.9938 1.9948 418.8736 419.1360 0.0393 -1.0000 -1.0000 0311731 1581069803.90 151.6041 60.0006 32.0000 1.9936 1.9946 418.9500 419.2126 0.0394 -1.0000 -1.0000 0311808 1581069804.00 151.6084 60.0006 32.0000 1.9924 1.9934 418.9763 419.2387 0.0392 -1.0000 -1.0000 0311871 1581069804.10 151.6084 60.0006 32.0000 1.9924 1.9934 419.0527 419.3152 0.0394 -1.0000 -1.0000 0311934 1581069804.20 151.6084 60.0006 32.0000 1.9922 1.9932 419.0787 419.3422 0.0394 -1.0000 -1.0000 0312012 1581069804.30 151.6084 60.0006 32.0000 1.9934 1.9944 418.9909 419.2530 0.0393 -1.0000 -1.0000 0312074 1581069804.40 151.6084 60.0006 32.0000 1.9938 1.9948 418.9033 419.1662 0.0394 -1.0000 -1.0000 0312152 1581069804.50 151.5903 60.0006 32.0000 1.9934 1.9944 418.9613 419.2230 0.0392 -1.0000 -1.0000 0312215 1581069804.60 151.5207 60.0002 32.0000 1.9925 1.9935 419.1505 419.4130 0.0393 -1.0000 -1.0000 0312277 1581069804.70 151.5207 60.0002 32.0000 1.9926 1.9936 419.1134 419.3760 0.0393 -1.0000 -1.0000 0312355 1581069804.80 151.5207 60.0002 32.0000 1.9933 1.9943 419.0686 419.3327 0.0396 -1.0000 -1.0000 0312418 1581069804.90 151.5207 60.0002 32.0000 1.9928 1.9939 419.0280 419.2915 0.0394 -1.0000 -1.0000 0312480 1581069805.00 151.5207 60.0002 32.0000 1.9930 1.9941 418.8348 419.0965 0.0393 -1.0000 -1.0000 0312558 1581069805.10 151.5207 60.0002 32.0000 1.9933 1.9943 418.8096 419.0725 0.0394 -1.0000 -1.0000 0312621 1581069805.20 151.5207 60.0002 32.0000 1.9921 1.9931 418.9013 419.1645 0.0394 -1.0000 -1.0000 0312683 1581069805.30 151.5207 60.0002 32.0000 1.9924 1.9934 418.9519 419.2138 0.0392 -1.0000 -1.0000 0312762 1581069805.40 151.5207 60.0002 32.0000 1.9919 1.9929 419.0199 419.2818 0.0393 -1.0000 -1.0000 0313137 1581069805.50 151.5207 60.0002 32.0000 1.9933 1.9943 418.8634 419.1255 0.0392 -1.0000 -1.0000 0313199 1581069805.60 151.5041 60.0002 32.0000 1.9930 1.9940 418.8467 419.1098 0.0395 -1.0000 -1.0000 0313262 1581069805.70 151.5010 60.0002 32.0000 1.9931 1.9941 418.8930 419.1565 0.0394 -1.0000 -1.0000 0313324 1581069805.80 151.5010 60.0002 32.0000 1.9919 1.9930 419.0814 419.3439 0.0393 -1.0000 -1.0000 0313402 1581069805.90 151.5010 60.0002 32.0000 1.9923 1.9933 419.0121 419.2754 0.0394 -1.0000 -1.0000 0313683 1581069806.00 151.5010 60.0002 32.0000 1.9922 1.9933 419.1180 419.3806 0.0393 -1.0000 -1.0000 0313746 1581069806.10 151.5010 60.0002 32.0000 1.9937 1.9948 419.0036 419.2657 0.0392 -1.0000 -1.0000 0313808 1581069806.20 151.5010 60.0002 32.0000 1.9937 1.9947 418.8579 419.1210 0.0394 -1.0000 -1.0000 0313887 1581069806.30 151.5010 60.0002 32.0000 1.9931 1.9942 418.8587 419.1215 0.0394 -1.0000 -1.0000 0313949 1581069806.40 151.5121 60.0002 32.0000 1.9930 1.9940 418.9012 419.1642 0.0394 -1.0000 -1.0000 0314121 1581069806.50 151.5121 60.0002 32.0000 1.9927 1.9937 419.0126 419.2757 0.0393 -1.0000 -1.0000 0314199 1581069806.60 151.5121 60.0002 32.0000 1.9931 1.9941 419.0537 419.3161 0.0393 -1.0000 -1.0000 0314262 1581069806.70 151.5121 60.0002 32.0000 1.9935 1.9945 418.9732 419.2362 0.0394 -1.0000 -1.0000 0314324 1581069806.80 151.5121 60.0002 32.0000 1.9938 1.9948 418.8690 419.1316 0.0393 -1.0000 -1.0000 0314387 1581069806.90 151.5226 60.0002 32.0000 1.9935 1.9946 418.8893 419.1509 0.0392 -1.0000 -1.0000 0314668 1581069807.00 151.5041 60.0002 32.0000 1.9933 1.9944 419.0432 419.3060 0.0394 -1.0000 -1.0000 0314746 1581069807.10 151.5041 60.0002 32.0000 1.9933 1.9943 419.1258 419.3883 0.0393 -1.0000 -1.0000 0314808 1581069807.20 151.5041 60.0002 32.0000 1.9931 1.9941 419.0986 419.3611 0.0393 -1.0000 -1.0000 0314871 1581069807.30 151.5119 60.0002 32.0000 1.9934 1.9944 419.0979 419.3604 0.0393 -1.0000 -1.0000 0314933 1581069807.40 151.5328 60.0002 32.0000 1.9936 1.9947 418.9523 419.2149 0.0394 -1.0000 -1.0000 0314996 1581069807.50 151.5328 60.0002 32.0000 1.9936 1.9946 418.9834 419.2454 0.0392 -1.0000 -1.0000 0315183 1581069807.60 151.5328 60.0002 32.0000 1.9934 1.9944 419.0238 419.2867 0.0394 -1.0000 -1.0000 0315262 1581069807.70 151.5328 60.0002 32.0000 1.9924 1.9935 419.0417 419.3043 0.0393 -1.0000 -1.0000 0315324 1581069807.80 151.5328 60.0002 32.0000 1.9927 1.9937 419.0332 419.2958 0.0394 -1.0000 -1.0000 0315387 1581069807.90 151.4879 60.0002 32.0000 1.9933 1.9944 418.7703 419.0341 0.0395 -1.0000 -1.0000 0315465 1581069808.00 151.4879 60.0002 32.0000 1.9931 1.9941 418.8258 419.0887 0.0393 -1.0000 -1.0000 0315652 1581069808.10 151.4879 60.0002 32.0000 1.9932 1.9942 418.9421 419.2050 0.0394 -1.0000 -1.0000 0315715 1581069808.20 151.4879 60.0002 32.0000 1.9925 1.9935 419.0707 419.3341 0.0393 -1.0000 -1.0000 0315793 1581069808.30 151.4879 60.0002 32.0000 1.9922 1.9932 419.0373 419.2990 0.0393 -1.0000 -1.0000 0315855 1581069808.40 151.4879 60.0002 32.0000 1.9936 1.9947 418.9663 419.2291 0.0393 -1.0000 -1.0000 0315918 1581069808.50 151.5601 60.0002 32.0000 1.9933 1.9943 418.8526 419.1151 0.0393 -1.0000 -1.0000 0316168 1581069808.60 151.5601 60.0002 32.0000 1.9930 1.9940 418.9038 419.1664 0.0393 -1.0000 -1.0000 0316231 1581069808.70 151.5601 60.0002 32.0000 1.9926 1.9936 418.9994 419.2625 0.0394 -1.0000 -1.0000 0316308 1581069808.80 151.5601 60.0002 32.0000 1.9925 1.9935 418.9130 419.1750 0.0392 -1.0000 -1.0000 0316371 1581069808.90 151.5601 60.0002 32.0000 1.9935 1.9945 418.8557 419.1177 0.0393 -1.0000 -1.0000 0316433 1581069809.00 151.6023 60.0002 32.0000 1.9933 1.9944 418.8109 419.0730 0.0392 -1.0000 -1.0000 0316949 1581069809.10 151.6034 60.0002 32.0000 1.9929 1.9939 418.9401 419.2033 0.0393 -1.0000 -1.0000 0317012 1581069809.20 151.6034 60.0002 32.0000 1.9925 1.9935 419.0353 419.2966 0.0392 -1.0000 -1.0000 0317074 1581069809.30 151.6034 60.0002 32.0000 1.9926 1.9937 419.0758 419.3383 0.0393 -1.0000 -1.0000 0317152 1581069809.40 151.6034 60.0002 32.0000 1.9926 1.9936 419.1060 419.3687 0.0393 -1.0000 -1.0000 0317215 1581069809.50 151.6054 60.0002 32.0000 1.9927 1.9937 418.9698 419.2334 0.0395 -1.0000 -1.0000 0317402 1581069809.60 151.6212 60.0002 32.0000 1.9935 1.9945 418.7935 419.0560 0.0393 -1.0000 -1.0000 0317480 1581069809.70 151.6212 60.0002 32.0000 1.9937 1.9948 418.9050 419.1680 0.0393 -1.0000 -1.0000 0317543 1581069809.80 151.6212 60.0002 32.0000 1.9927 1.9938 418.9065 419.1687 0.0393 -1.0000 -1.0000 0317605 1581069809.90 151.6212 60.0002 32.0000 1.9932 1.9942 419.0473 419.3090 0.0392 -1.0000 -1.0000 0317683 1581069810.00 151.6212 60.0002 32.0000 1.9929 1.9939 419.0153 419.2798 0.0395 -1.0000 -1.0000 0317746 1581069810.10 151.5975 60.0003 32.0000 1.9938 1.9948 418.8592 419.1223 0.0394 -1.0000 -1.0000 0317808 1581069810.20 151.5975 60.0003 32.0000 1.9933 1.9943 418.8798 419.1428 0.0393 -1.0000 -1.0000 0317871 1581069810.30 151.5975 60.0003 32.0000 1.9931 1.9941 418.9416 419.2039 0.0393 -1.0000 -1.0000 0317934 1581069810.40 151.5975 60.0003 32.0000 1.9934 1.9944 419.0112 419.2737 0.0393 -1.0000 -1.0000 0317996 1581069810.50 151.5975 60.0003 32.0000 1.9923 1.9934 419.1191 419.3821 0.0394 -1.0000 -1.0000 0318074 1581069810.60 151.5095 60.0003 32.0000 1.9920 1.9930 419.0796 419.3420 0.0393 -1.0000 -1.0000 0318137 1581069810.70 151.4759 60.0003 32.0000 1.9934 1.9944 418.8701 419.1327 0.0393 -1.0000 -1.0000 0318215 1581069810.80 151.4759 60.0003 32.0000 1.9936 1.9947 418.8061 419.0697 0.0395 -1.0000 -1.0000 0318277 1581069810.90 151.4759 60.0003 32.0000 1.9936 1.9946 418.8611 419.1244 0.0394 -1.0000 -1.0000 0318340 1581069811.00 151.4759 60.0003 32.0000 1.9926 1.9936 418.9623 419.2250 0.0393 -1.0000 -1.0000 0318402 1581069811.10 151.4759 60.0003 32.0000 1.9922 1.9932 419.0947 419.3577 0.0394 -1.0000 -1.0000 0318637 1581069811.20 151.4580 60.0003 32.0000 1.9937 1.9947 419.0245 419.2871 0.0393 -1.0000 -1.0000 0318699 1581069811.30 151.4498 60.0003 32.0000 1.9942 1.9952 418.8936 419.1563 0.0394 -1.0000 -1.0000 0318762 1581069811.40 151.4498 60.0003 32.0000 1.9935 1.9945 418.8056 419.0663 0.0391 -1.0000 -1.0000 0318824 1581069811.50 151.4498 60.0003 32.0000 1.9938 1.9948 418.8342 419.0964 0.0394 -1.0000 -1.0000 0318887 1581069811.60 151.4498 60.0003 32.0000 1.9922 1.9932 419.0994 419.3613 0.0392 -1.0000 -1.0000 0319387 1581069811.70 151.4498 60.0003 32.0000 1.9915 1.9925 419.0176 419.2806 0.0394 -1.0000 -1.0000 0319449 1581069811.80 151.4789 60.0003 32.0000 1.9935 1.9945 419.1658 419.4283 0.0393 -1.0000 -1.0000 0319512 1581069811.90 151.4789 60.0003 32.0000 1.9936 1.9946 419.1900 419.4532 0.0394 -1.0000 -1.0000 0319590 1581069812.00 151.4789 60.0003 32.0000 1.9941 1.9952 418.9453 419.2086 0.0394 -1.0000 -1.0000 0319652 1581069812.10 151.4789 60.0003 32.0000 1.9931 1.9942 418.9410 419.2042 0.0394 -1.0000 -1.0000 0320293 1581069812.20 151.4789 60.0003 32.0000 1.9927 1.9937 419.0333 419.2952 0.0392 -1.0000 -1.0000 0320371 1581069812.30 151.4819 60.0003 32.0000 1.9937 1.9948 419.1796 419.4424 0.0393 -1.0000 -1.0000 0320433 1581069812.40 151.4863 60.0003 32.0000 1.9942 1.9952 418.9936 419.2562 0.0394 -1.0000 -1.0000 0320496 1581069812.50 151.4863 60.0003 32.0000 1.9939 1.9949 418.9141 419.1760 0.0392 -1.0000 -1.0000 0320574 1581069812.60 151.4863 60.0003 32.0000 1.9937 1.9947 418.8748 419.1371 0.0393 -1.0000 -1.0000 0320637 1581069812.70 151.4863 60.0003 32.0000 1.9926 1.9937 418.9995 419.2618 0.0392 -1.0000 -1.0000 0320715 1581069812.80 151.4863 60.0003 32.0000 1.9925 1.9935 419.0344 419.2976 0.0394 -1.0000 -1.0000 0320777 1581069812.90 151.4274 60.0003 32.0000 1.9929 1.9940 419.1008 419.3642 0.0395 -1.0000 -1.0000 0320840 1581069813.00 151.4274 60.0003 32.0000 1.9941 1.9951 418.9442 419.2075 0.0393 -1.0000 -1.0000 0320902 1581069813.10 151.4274 60.0003 32.0000 1.9934 1.9944 418.9434 419.2056 0.0393 -1.0000 -1.0000 0320965 1581069813.20 151.4274 60.0003 32.0000 1.9927 1.9938 418.8941 419.1573 0.0394 -1.0000 -1.0000 0321027 1581069813.30 151.4274 60.0003 32.0000 1.9930 1.9940 419.1246 419.3870 0.0393 -1.0000 -1.0000 0321105 1581069813.40 151.4957 60.0003 32.0000 1.9929 1.9939 419.1455 419.4092 0.0395 -1.0000 -1.0000 0321168 1581069813.50 151.5115 60.0003 32.0000 1.9931 1.9942 419.0306 419.2939 0.0394 -1.0000 -1.0000 0321230 1581069813.60 151.5115 60.0003 32.0000 1.9935 1.9946 418.8670 419.1300 0.0394 -1.0000 -1.0000 0321418 1581069813.70 151.5115 60.0003 32.0000 1.9933 1.9943 419.0123 419.2751 0.0393 -1.0000 -1.0000 0321480 1581069813.80 151.5115 60.0003 32.0000 1.9919 1.9929 419.0429 419.3038 0.0392 -1.0000 -1.0000 0321543 1581069813.90 151.5115 60.0003 32.0000 1.9932 1.9942 419.1566 419.4196 0.0394 -1.0000 -1.0000 0321621 1581069814.00 151.5152 60.0003 32.0000 1.9933 1.9944 419.0225 419.2857 0.0394 -1.0000 -1.0000 0321683 1581069814.10 151.5152 60.0003 32.0000 1.9932 1.9943 418.9629 419.2268 0.0395 -1.0000 -1.0000 0321902 1581069814.20 151.5152 60.0003 32.0000 1.9935 1.9945 418.8357 419.0989 0.0394 -1.0000 -1.0000 0321980 1581069814.30 151.5152 60.0003 32.0000 1.9929 1.9939 418.8471 419.1091 0.0393 -1.0000 -1.0000 0322043 1581069814.40 151.5152 60.0003 32.0000 1.9923 1.9934 419.1738 419.4371 0.0394 -1.0000 -1.0000 0322105 1581069814.50 151.5292 60.0003 32.0000 1.9926 1.9936 419.0511 419.3143 0.0394 -1.0000 -1.0000 0322168 1581069814.60 151.5399 60.0003 32.0000 1.9935 1.9945 418.8415 419.1046 0.0394 -1.0000 -1.0000 0322231 1581069814.70 151.5399 60.0003 32.0000 1.9928 1.9939 418.7882 419.0509 0.0394 -1.0000 -1.0000 0322668 1581069814.80 151.5399 60.0003 32.0000 1.9921 1.9931 418.9596 419.2229 0.0395 -1.0000 -1.0000 0322730 1581069814.90 151.5399 60.0003 32.0000 1.9920 1.9931 419.0640 419.3268 0.0393 -1.0000 -1.0000 0322808 1581069815.00 151.5399 60.0003 32.0000 1.9925 1.9935 419.0581 419.3209 0.0393 -1.0000 -1.0000 0322887 1581069815.10 151.5535 60.0006 32.0000 1.9936 1.9946 418.9655 419.2278 0.0393 -1.0000 -1.0000 0322949 1581069815.20 151.5535 60.0006 32.0000 1.9931 1.9942 418.8487 419.1111 0.0393 -1.0000 -1.0000 0323152 1581069815.30 151.5535 60.0006 32.0000 1.9931 1.9941 418.7881 419.0508 0.0394 -1.0000 -1.0000 0323230 1581069815.40 151.5535 60.0006 32.0000 1.9936 1.9946 418.8153 419.0780 0.0393 -1.0000 -1.0000 0323293 1581069815.50 151.5535 60.0006 32.0000 1.9935 1.9946 418.9575 419.2195 0.0392 -1.0000 -1.0000 0323355 1581069815.60 151.5038 60.0006 32.0000 1.9933 1.9944 418.9652 419.2268 0.0393 -1.0000 -1.0000 0323418 1581069815.70 151.4764 60.0006 32.0000 1.9930 1.9941 418.8415 419.1046 0.0394 -1.0000 -1.0000 0323683 1581069815.80 151.4764 60.0006 32.0000 1.9930 1.9940 418.8778 419.1416 0.0395 -1.0000 -1.0000 0323746 1581069815.90 151.4764 60.0006 32.0000 1.9920 1.9930 418.9573 419.2193 0.0393 -1.0000 -1.0000 0323824 1581069816.00 151.4764 60.0006 32.0000 1.9922 1.9932 419.0270 419.2909 0.0395 -1.0000 -1.0000 0323887 1581069816.10 151.4764 60.0006 32.0000 1.9923 1.9933 419.0889 419.3513 0.0393 -1.0000 -1.0000 0323949 1581069816.20 151.5199 60.0006 32.0000 1.9940 1.9951 419.0496 419.3129 0.0395 -1.0000 -1.0000 0324137 1581069816.30 151.5199 60.0006 32.0000 1.9929 1.9939 418.7430 419.0066 0.0395 -1.0000 -1.0000 0324199 1581069816.40 151.5199 60.0006 32.0000 1.9930 1.9940 418.7654 419.0282 0.0393 -1.0000 -1.0000 0324262 1581069816.50 151.5199 60.0006 32.0000 1.9929 1.9940 418.8900 419.1522 0.0393 -1.0000 -1.0000 0324340 1581069816.60 151.5199 60.0006 32.0000 1.9921 1.9931 419.0752 419.3388 0.0396 -1.0000 -1.0000 0324402 1581069816.70 151.5416 60.0006 32.0000 1.9925 1.9935 419.0068 419.2708 0.0395 -1.0000 -1.0000 0324480 1581069816.80 151.5416 60.0006 32.0000 1.9929 1.9940 418.9576 419.2206 0.0394 -1.0000 -1.0000 0324527 1581069816.90 151.5416 60.0006 32.0000 1.9936 1.9946 418.8606 419.1236 0.0395 -1.0000 -1.0000 0324605 1581069817.00 151.5416 60.0006 32.0000 1.9934 1.9945 418.8515 419.1148 0.0394 -1.0000 -1.0000 0324668 1581069817.10 151.5416 60.0006 32.0000 1.9927 1.9937 418.9736 419.2364 0.0394 -1.0000 -1.0000 0324730 1581069817.20 151.5416 60.0006 32.0000 1.9927 1.9937 419.0277 419.2904 0.0393 -1.0000 -1.0000 0325137 1581069817.30 151.4488 60.0006 32.0000 1.9922 1.9932 419.0418 419.3045 0.0394 -1.0000 -1.0000 0325215 1581069817.40 151.4488 60.0006 32.0000 1.9932 1.9942 418.9336 419.1967 0.0394 -1.0000 -1.0000 0325277 1581069817.50 151.4488 60.0006 32.0000 1.9929 1.9939 418.8570 419.1200 0.0395 -1.0000 -1.0000 0325340 1581069817.60 151.4488 60.0006 32.0000 1.9936 1.9947 418.9244 419.1872 0.0393 -1.0000 -1.0000 0325418 1581069817.70 151.4488 60.0006 32.0000 1.9934 1.9945 418.9971 419.2598 0.0394 -1.0000 -1.0000 0325480 1581069817.80 151.4488 60.0006 32.0000 1.9925 1.9935 419.0638 419.3279 0.0396 -1.0000 -1.0000 0325668 1581069817.90 151.4617 60.0006 32.0000 1.9930 1.9940 418.9340 419.1976 0.0395 -1.0000 -1.0000 0325731 1581069818.00 151.4617 60.0006 32.0000 1.9938 1.9948 418.8954 419.1588 0.0394 -1.0000 -1.0000 0325793 1581069818.10 151.4617 60.0006 32.0000 1.9926 1.9937 418.9063 419.1695 0.0395 -1.0000 -1.0000 0325855 1581069818.20 151.4617 60.0006 32.0000 1.9925 1.9935 419.0269 419.2907 0.0395 -1.0000 -1.0000 0325934 1581069818.30 151.4617 60.0006 32.0000 1.9925 1.9935 419.1066 419.3690 0.0394 -1.0000 -1.0000 0326231 1581069818.40 151.4617 60.0006 32.0000 1.9927 1.9938 419.0528 419.3164 0.0394 -1.0000 -1.0000 0326293 1581069818.50 151.4898 60.0006 32.0000 1.9936 1.9946 418.9343 419.1974 0.0394 -1.0000 -1.0000 0326355 1581069818.60 151.4898 60.0006 32.0000 1.9937 1.9948 418.8883 419.1509 0.0394 -1.0000 -1.0000 0326418 1581069818.70 151.4898 60.0006 32.0000 1.9928 1.9938 418.9366 419.1998 0.0394 -1.0000 -1.0000 0326496 1581069818.80 151.4898 60.0006 32.0000 1.9930 1.9941 419.0867 419.3487 0.0393 -1.0000 -1.0000 0327340 1581069818.90 151.4898 60.0006 32.0000 1.9933 1.9943 419.0854 419.3492 0.0395 -1.0000 -1.0000 0327402 1581069819.00 151.5016 60.0006 32.0000 1.9938 1.9949 418.8592 419.1223 0.0394 -1.0000 -1.0000 0327527 1581069819.10 151.5193 60.0006 32.0000 1.9932 1.9942 418.8645 419.1266 0.0393 -1.0000 -1.0000 0327590 1581069819.20 151.5193 60.0006 32.0000 1.9930 1.9941 419.0863 419.3505 0.0395 -1.0000 -1.0000 0327652 1581069819.30 151.5193 60.0006 32.0000 1.9928 1.9938 419.1086 419.3713 0.0393 -1.0000 -1.0000 0327715 1581069819.40 151.5193 60.0006 32.0000 1.9927 1.9938 419.0902 419.3522 0.0392 -1.0000 -1.0000 0327777 1581069819.50 151.5193 60.0006 32.0000 1.9930 1.9940 418.9723 419.2354 0.0394 -1.0000 -1.0000 0327840 1581069819.60 151.5532 60.0007 32.0000 1.9946 1.9956 418.9773 419.2409 0.0395 -1.0000 -1.0000 0327918 1581069819.70 151.5532 60.0007 32.0000 1.9934 1.9945 418.9266 419.1894 0.0394 -1.0000 -1.0000 0327980 1581069819.80 151.5532 60.0007 32.0000 1.9939 1.9950 419.0059 419.2688 0.0394 -1.0000 -1.0000 0328043 1581069819.90 151.5532 60.0007 32.0000 1.9930 1.9940 419.0556 419.3188 0.0394 -1.0000 -1.0000 0328121 1581069820.00 151.5532 60.0007 32.0000 1.9930 1.9940 418.9449 419.2081 0.0394 -1.0000 -1.0000 0328184 1581069820.10 151.5532 60.0007 32.0000 1.9933 1.9943 418.9006 419.1639 0.0394 -1.0000 -1.0000 0328246 1581069820.20 151.5532 60.0007 32.0000 1.9933 1.9943 418.9067 419.1693 0.0393 -1.0000 -1.0000 0328308 1581069820.30 151.5388 60.0007 32.0000 1.9926 1.9937 418.9874 419.2510 0.0395 -1.0000 -1.0000 0328387 1581069820.40 151.5388 60.0007 32.0000 1.9928 1.9938 419.1773 419.4397 0.0392 -1.0000 -1.0000 0328433 1581069820.50 151.5388 60.0007 32.0000 1.9925 1.9935 419.0822 419.3448 0.0394 -1.0000 -1.0000 0328527 1581069820.60 151.5388 60.0007 32.0000 1.9918 1.9928 419.0060 419.2683 0.0392 -1.0000 -1.0000 0328590 1581069820.70 151.5388 60.0007 32.0000 1.9939 1.9949 418.9155 419.1767 0.0392 -1.0000 -1.0000 0328652 1581069820.80 151.5388 60.0007 32.0000 1.9937 1.9947 418.8295 419.0922 0.0394 -1.0000 -1.0000 0328902 1581069820.90 151.5388 60.0007 32.0000 1.9935 1.9945 418.9111 419.1737 0.0393 -1.0000 -1.0000 0328965 1581069821.00 151.5388 60.0007 32.0000 1.9930 1.9941 418.9733 419.2354 0.0392 -1.0000 -1.0000 0329043 1581069821.10 151.5388 60.0007 32.0000 1.9925 1.9936 419.0650 419.3286 0.0396 -1.0000 -1.0000 0329105 1581069821.20 151.5388 60.0007 32.0000 1.9927 1.9937 418.9281 419.1904 0.0393 -1.0000 -1.0000 0329168 1581069821.30 151.5462 60.0007 32.0000 1.9930 1.9941 418.8413 419.1048 0.0395 -1.0000 -1.0000 0329230 1581069821.40 151.5944 60.0007 32.0000 1.9932 1.9942 418.9534 419.2161 0.0393 -1.0000 -1.0000 0329371 1581069821.50 151.5944 60.0007 32.0000 1.9922 1.9932 419.1496 419.4127 0.0394 -1.0000 -1.0000 0329434 1581069821.60 151.5944 60.0007 32.0000 1.9921 1.9931 419.0988 419.3619 0.0394 -1.0000 -1.0000 0329512 1581069821.70 151.5944 60.0007 32.0000 1.9921 1.9932 419.1004 419.3645 0.0396 -1.0000 -1.0000 0329574 1581069821.80 151.5944 60.0007 32.0000 1.9926 1.9936 419.0544 419.3177 0.0395 -1.0000 -1.0000 0329637 1581069821.90 151.5944 60.0007 32.0000 1.9930 1.9940 418.8491 419.1135 0.0395 -1.0000 -1.0000 0329715 1581069822.00 151.5663 60.0007 32.0000 1.9929 1.9939 418.7671 419.0302 0.0394 -1.0000 -1.0000 0329777 1581069822.10 151.5663 60.0007 32.0000 1.9929 1.9940 418.9066 419.1680 0.0392 -1.0000 -1.0000 0329855 1581069822.20 151.5663 60.0007 32.0000 1.9924 1.9934 419.0700 419.3321 0.0393 -1.0000 -1.0000 0329934 1581069822.30 151.5663 60.0007 32.0000 1.9927 1.9938 419.0355 419.2983 0.0394 -1.0000 -1.0000 0329996 1581069822.40 151.5663 60.0007 32.0000 1.9935 1.9946 418.8897 419.1517 0.0393 -1.0000 -1.0000 0330184 1581069822.50 151.5525 60.0007 32.0000 1.9940 1.9950 418.9482 419.2114 0.0394 -1.0000 -1.0000 0330262 1581069822.60 151.5420 60.0007 32.0000 1.9918 1.9928 419.0791 419.3425 0.0395 -1.0000 -1.0000 0330324 1581069822.70 151.5420 60.0007 32.0000 1.9921 1.9931 419.1524 419.4166 0.0395 -1.0000 -1.0000 0330387 1581069822.80 151.5420 60.0007 32.0000 1.9924 1.9935 419.0541 419.3166 0.0393 -1.0000 -1.0000 0330449 1581069822.90 151.5420 60.0007 32.0000 1.9930 1.9940 418.9607 419.2237 0.0394 -1.0000 -1.0000 0330887 1581069823.00 151.5420 60.0007 32.0000 1.9938 1.9948 418.9489 419.2120 0.0394 -1.0000 -1.0000 0330949 1581069823.10 151.4673 60.0007 32.0000 1.9930 1.9940 418.9864 419.2489 0.0394 -1.0000 -1.0000 0331012 1581069823.20 151.4673 60.0007 32.0000 1.9925 1.9935 419.1149 419.3785 0.0395 -1.0000 -1.0000 0331074 1581069823.30 151.4673 60.0007 32.0000 1.9928 1.9939 419.0591 419.3230 0.0395 -1.0000 -1.0000 0331152 1581069823.40 151.4673 60.0007 32.0000 1.9927 1.9937 418.7885 419.0517 0.0394 -1.0000 -1.0000 0331434 1581069823.50 151.4673 60.0007 32.0000 1.9924 1.9935 418.9202 419.1828 0.0393 -1.0000 -1.0000 0331496 1581069823.60 151.4673 60.0007 32.0000 1.9924 1.9935 419.0765 419.3387 0.0392 -1.0000 -1.0000 0331590 1581069823.70 151.4786 60.0007 32.0000 1.9926 1.9936 419.1699 419.4322 0.0393 -1.0000 -1.0000 0331652 1581069823.80 151.4786 60.0007 32.0000 1.9924 1.9935 418.9363 419.1998 0.0395 -1.0000 -1.0000 0331715 1581069823.90 151.4786 60.0007 32.0000 1.9929 1.9939 418.8839 419.1457 0.0391 -1.0000 -1.0000 0331902 1581069824.00 151.4786 60.0007 32.0000 1.9938 1.9948 418.8859 419.1494 0.0394 -1.0000 -1.0000 0331965 1581069824.10 151.4786 60.0007 32.0000 1.9928 1.9939 418.8802 419.1427 0.0394 -1.0000 -1.0000 0332027 1581069824.20 151.4885 60.0007 32.0000 1.9924 1.9934 418.9711 419.2336 0.0393 -1.0000 -1.0000 0332105 1581069824.30 151.4885 60.0007 32.0000 1.9926 1.9936 419.0460 419.3092 0.0394 -1.0000 -1.0000 0332168 1581069824.40 151.4885 60.0007 32.0000 1.9915 1.9926 419.1188 419.3818 0.0394 -1.0000 -1.0000 0332231 1581069824.50 151.4885 60.0007 32.0000 1.9932 1.9942 418.9041 419.1668 0.0393 -1.0000 -1.0000 0332293 1581069824.60 151.4885 60.0007 32.0000 1.9933 1.9943 418.9337 419.1961 0.0393 -1.0000 -1.0000 0332355 1581069824.70 151.4524 60.0005 32.0000 1.9929 1.9939 419.0492 419.3121 0.0394 -1.0000 -1.0000 0332433 1581069824.80 151.4532 60.0005 32.0000 1.9922 1.9932 419.1377 419.4012 0.0394 -1.0000 -1.0000 0332496 1581069824.90 151.4532 60.0005 32.0000 1.9924 1.9934 419.0548 419.3180 0.0394 -1.0000 -1.0000 0332558 1581069825.00 151.4532 60.0005 32.0000 1.9934 1.9944 418.9624 419.2254 0.0395 -1.0000 -1.0000 0332746 1581069825.10 151.4532 60.0005 32.0000 1.9936 1.9946 418.9421 419.2058 0.0395 -1.0000 -1.0000 0332808 1581069825.20 151.4532 60.0005 32.0000 1.9943 1.9953 419.0126 419.2752 0.0394 -1.0000 -1.0000 0332871 1581069825.30 151.5910 60.0005 32.0000 1.9925 1.9935 419.1011 419.3645 0.0394 -1.0000 -1.0000 0332949 1581069825.40 151.5910 60.0005 32.0000 1.9933 1.9943 419.0085 419.2714 0.0394 -1.0000 -1.0000 0333012 1581069825.50 151.5910 60.0005 32.0000 1.9940 1.9950 418.9670 419.2296 0.0393 -1.0000 -1.0000 0333699 1581069825.60 151.5910 60.0005 32.0000 1.9948 1.9958 419.0569 419.3198 0.0394 -1.0000 -1.0000 0333777 1581069825.70 151.5910 60.0005 32.0000 1.9928 1.9938 419.1829 419.4458 0.0393 -1.0000 -1.0000 0333840 1581069825.80 151.5813 60.0005 32.0000 1.9931 1.9941 419.1261 419.3885 0.0393 -1.0000 -1.0000 0333902 1581069825.90 151.5792 60.0005 32.0000 1.9937 1.9948 419.1356 419.3987 0.0394 -1.0000 -1.0000 0334012 1581069826.00 151.5792 60.0005 32.0000 1.9944 1.9955 418.9768 419.2398 0.0394 -1.0000 -1.0000 0334074 1581069826.10 151.5792 60.0005 32.0000 1.9948 1.9958 418.8664 419.1285 0.0393 -1.0000 -1.0000 0334137 1581069826.20 151.5792 60.0005 32.0000 1.9939 1.9949 418.9644 419.2270 0.0393 -1.0000 -1.0000 0334215 1581069826.30 151.5792 60.0005 32.0000 1.9938 1.9949 419.1348 419.3973 0.0393 -1.0000 -1.0000 0334277 1581069826.40 151.5552 60.0005 32.0000 1.9934 1.9945 419.0871 419.3502 0.0394 -1.0000 -1.0000 0334340 1581069826.50 151.5552 60.0005 32.0000 1.9928 1.9938 419.1391 419.4012 0.0392 -1.0000 -1.0000 0334418 1581069826.60 151.5552 60.0005 32.0000 1.9934 1.9944 419.0877 419.3502 0.0393 -1.0000 -1.0000 0334480 1581069826.70 151.5552 60.0005 32.0000 1.9940 1.9950 419.0627 419.3250 0.0393 -1.0000 -1.0000 0334543 1581069826.80 151.5552 60.0005 32.0000 1.9940 1.9950 418.9708 419.2343 0.0394 -1.0000 -1.0000 0334621 1581069826.90 151.5552 60.0005 32.0000 1.9925 1.9936 419.1020 419.3658 0.0395 -1.0000 -1.0000 0334683 1581069827.00 151.6557 60.0005 32.0000 1.9927 1.9937 419.0512 419.3140 0.0393 -1.0000 -1.0000 0334746 1581069827.10 151.6557 60.0005 32.0000 1.9937 1.9947 419.0619 419.3246 0.0394 -1.0000 -1.0000 0334808 1581069827.20 151.6557 60.0005 32.0000 1.9933 1.9944 418.8895 419.1533 0.0395 -1.0000 -1.0000 0334887 1581069827.30 151.6557 60.0005 32.0000 1.9936 1.9946 418.8635 419.1267 0.0394 -1.0000 -1.0000 0334949 1581069827.40 151.6557 60.0005 32.0000 1.9932 1.9942 418.9036 419.1656 0.0392 -1.0000 -1.0000 0335012 1581069827.50 151.6557 60.0005 32.0000 1.9931 1.9942 418.9913 419.2539 0.0394 -1.0000 -1.0000 0335715 1581069827.60 151.6557 60.0005 32.0000 1.9927 1.9937 419.1213 419.3850 0.0394 -1.0000 -1.0000 0335793 1581069827.70 151.6557 60.0005 32.0000 1.9924 1.9934 419.1065 419.3691 0.0393 -1.0000 -1.0000 0335855 1581069827.80 151.6557 60.0005 32.0000 1.9930 1.9940 419.0012 419.2644 0.0393 -1.0000 -1.0000 0335918 1581069827.90 151.6557 60.0005 32.0000 1.9939 1.9949 418.9103 419.1719 0.0392 -1.0000 -1.0000 0335980 1581069828.00 151.6557 60.0005 32.0000 1.9935 1.9946 418.8991 419.1612 0.0392 -1.0000 -1.0000 0336043 1581069828.10 151.6557 60.0005 32.0000 1.9928 1.9938 419.0312 419.2934 0.0392 -1.0000 -1.0000 0336105 1581069828.20 151.6368 60.0005 32.0000 1.9930 1.9940 419.1303 419.3920 0.0393 -1.0000 -1.0000 0336183 1581069828.30 151.6368 60.0005 32.0000 1.9924 1.9934 419.0629 419.3250 0.0392 -1.0000 -1.0000 0336246 1581069828.40 151.6368 60.0005 32.0000 1.9927 1.9937 419.0815 419.3443 0.0393 -1.0000 -1.0000 0336308 1581069828.50 151.6368 60.0005 32.0000 1.9940 1.9951 418.9644 419.2271 0.0393 -1.0000 -1.0000 0336465 1581069828.60 151.6368 60.0005 32.0000 1.9935 1.9945 418.9462 419.2090 0.0394 -1.0000 -1.0000 0336527 1581069828.70 151.6368 60.0005 32.0000 1.9930 1.9940 418.9904 419.2519 0.0392 -1.0000 -1.0000 0336590 1581069828.80 151.5887 60.0005 32.0000 1.9924 1.9934 419.1121 419.3743 0.0392 -1.0000 -1.0000 0336652 1581069828.90 151.5887 60.0005 32.0000 1.9929 1.9939 419.1526 419.4134 0.0391 -1.0000 -1.0000 0336715 1581069829.00 151.5887 60.0005 32.0000 1.9936 1.9947 418.8978 419.1609 0.0394 -1.0000 -1.0000 0337183 1581069829.10 151.5887 60.0005 32.0000 1.9936 1.9946 418.8804 419.1429 0.0394 -1.0000 -1.0000 0337246 1581069829.20 151.5887 60.0005 32.0000 1.9929 1.9940 418.9718 419.2350 0.0394 -1.0000 -1.0000 0337308 1581069829.30 151.5887 60.0005 32.0000 1.9924 1.9934 419.0822 419.3443 0.0393 -1.0000 -1.0000 0337387 1581069829.40 151.5489 60.0005 32.0000 1.9921 1.9931 419.1581 419.4207 0.0393 -1.0000 -1.0000 0337449 1581069829.50 151.5297 60.0005 32.0000 1.9929 1.9939 419.0628 419.3260 0.0394 -1.0000 -1.0000 0337668 1581069829.60 151.5297 60.0005 32.0000 1.9929 1.9940 418.8920 419.1540 0.0392 -1.0000 -1.0000 0337746 1581069829.70 151.5297 60.0005 32.0000 1.9938 1.9949 418.8748 419.1367 0.0393 -1.0000 -1.0000 0337808 1581069829.80 151.5297 60.0005 32.0000 1.9929 1.9939 419.0165 419.2787 0.0392 -1.0000 -1.0000 0337871 1581069829.90 151.5297 60.0005 32.0000 1.9928 1.9938 419.0870 419.3497 0.0394 -1.0000 -1.0000 0337934 1581069830.00 151.4598 60.0012 32.0000 1.9924 1.9934 419.1308 419.3949 0.0396 -1.0000 -1.0000 0337996 1581069830.10 151.4598 60.0012 32.0000 1.9930 1.9940 418.9522 419.2153 0.0393 -1.0000 -1.0000 0338121 1581069830.20 151.4598 60.0012 32.0000 1.9924 1.9934 419.0462 419.3073 0.0391 -1.0000 -1.0000 0338199 1581069830.30 151.4598 60.0012 32.0000 1.9920 1.9931 419.1161 419.3784 0.0393 -1.0000 -1.0000 0338262 1581069830.40 151.4598 60.0012 32.0000 1.9924 1.9934 419.1580 419.4203 0.0393 -1.0000 -1.0000 0338324 1581069830.50 151.4598 60.0012 32.0000 1.9931 1.9941 419.0276 419.2902 0.0394 -1.0000 -1.0000 0338402 1581069830.60 151.4662 60.0012 32.0000 1.9937 1.9947 418.9857 419.2493 0.0395 -1.0000 -1.0000 0338637 1581069830.70 151.4662 60.0012 32.0000 1.9936 1.9946 418.9508 419.2136 0.0393 -1.0000 -1.0000 0338715 1581069830.80 151.4662 60.0012 32.0000 1.9928 1.9939 418.8752 419.1371 0.0392 -1.0000 -1.0000 0338777 1581069830.90 151.4662 60.0012 32.0000 1.9925 1.9935 419.0342 419.2962 0.0393 -1.0000 -1.0000 0338840 1581069831.00 151.4662 60.0012 32.0000 1.9925 1.9935 419.1231 419.3855 0.0393 -1.0000 -1.0000 0338918 1581069831.10 151.4714 60.0012 32.0000 1.9932 1.9942 419.1560 419.4190 0.0393 -1.0000 -1.0000 0339152 1581069831.20 151.4714 60.0012 32.0000 1.9930 1.9940 419.0449 419.3075 0.0394 -1.0000 -1.0000 0339215 1581069831.30 151.4714 60.0012 32.0000 1.9933 1.9943 418.9311 419.1930 0.0392 -1.0000 -1.0000 0339277 1581069831.40 151.4714 60.0012 32.0000 1.9928 1.9939 419.0483 419.3107 0.0393 -1.0000 -1.0000 0339340 1581069831.50 151.4714 60.0012 32.0000 1.9919 1.9930 419.1253 419.3879 0.0393 -1.0000 -1.0000 0339418 1581069831.60 151.4731 60.0012 32.0000 1.9933 1.9943 419.0799 419.3422 0.0393 -1.0000 -1.0000 0339496 1581069831.70 151.4737 60.0012 32.0000 1.9933 1.9943 418.9144 419.1767 0.0393 -1.0000 -1.0000 0339558 1581069831.80 151.4737 60.0012 32.0000 1.9932 1.9942 418.9305 419.1927 0.0392 -1.0000 -1.0000 0339621 1581069831.90 151.4737 60.0012 32.0000 1.9929 1.9939 418.8796 419.1428 0.0394 -1.0000 -1.0000 0339699 1581069832.00 151.4737 60.0012 32.0000 1.9923 1.9933 419.0696 419.3311 0.0392 -1.0000 -1.0000 0339762 1581069832.10 151.4737 60.0012 32.0000 1.9917 1.9927 419.0974 419.3604 0.0394 -1.0000 -1.0000 0340137 1581069832.20 151.4951 60.0012 32.0000 1.9917 1.9928 419.1441 419.4065 0.0393 -1.0000 -1.0000 0340215 1581069832.30 151.4951 60.0012 32.0000 1.9928 1.9938 419.0124 419.2762 0.0395 -1.0000 -1.0000 0340277 1581069832.40 151.4951 60.0012 32.0000 1.9926 1.9936 418.9152 419.1787 0.0394 -1.0000 -1.0000 0340340 1581069832.50 151.4951 60.0012 32.0000 1.9916 1.9926 418.9686 419.2316 0.0394 -1.0000 -1.0000 0340402 1581069832.60 151.4951 60.0012 32.0000 1.9921 1.9931 419.0147 419.2775 0.0394 -1.0000 -1.0000 0340480 1581069832.70 151.5372 60.0012 32.0000 1.9920 1.9930 419.0774 419.3410 0.0395 -1.0000 -1.0000 0340543 1581069832.80 151.5525 60.0012 32.0000 1.9925 1.9935 419.0005 419.2629 0.0392 -1.0000 -1.0000 0340605 1581069832.90 151.5525 60.0012 32.0000 1.9932 1.9942 418.9924 419.2537 0.0392 -1.0000 -1.0000 0340668 1581069833.00 151.5525 60.0012 32.0000 1.9931 1.9941 418.8591 419.1217 0.0394 -1.0000 -1.0000 0340746 1581069833.10 151.5525 60.0012 32.0000 1.9929 1.9939 418.9659 419.2277 0.0392 -1.0000 -1.0000 0340808 1581069833.20 151.5525 60.0012 32.0000 1.9925 1.9935 419.0400 419.3024 0.0393 -1.0000 -1.0000 0340871 1581069833.30 151.5445 60.0012 32.0000 1.9918 1.9928 419.0696 419.3319 0.0393 -1.0000 -1.0000 0340949 1581069833.40 151.5405 60.0012 32.0000 1.9920 1.9931 419.1201 419.3817 0.0393 -1.0000 -1.0000 0341012 1581069833.50 151.5405 60.0012 32.0000 1.9930 1.9940 418.8174 419.0810 0.0394 -1.0000 -1.0000 0341074 1581069833.60 151.5405 60.0012 32.0000 1.9926 1.9937 418.9071 419.1688 0.0392 -1.0000 -1.0000 0341152 1581069833.70 151.5405 60.0012 32.0000 1.9929 1.9940 419.0149 419.2776 0.0394 -1.0000 -1.0000 0341215 1581069833.80 151.5398 60.0012 32.0000 1.9927 1.9937 419.1374 419.3995 0.0392 -1.0000 -1.0000 0341277 1581069833.90 151.5173 60.0012 32.0000 1.9920 1.9930 418.9989 419.2608 0.0393 -1.0000 -1.0000 0341355 1581069834.00 151.5173 60.0012 32.0000 1.9925 1.9936 418.8366 419.0989 0.0393 -1.0000 -1.0000 0341418 1581069834.10 151.5173 60.0012 32.0000 1.9926 1.9936 418.8460 419.1081 0.0393 -1.0000 -1.0000 0341699 1581069834.20 151.5173 60.0012 32.0000 1.9926 1.9936 418.9929 419.2552 0.0393 -1.0000 -1.0000 0341777 1581069834.30 151.5173 60.0012 32.0000 1.9917 1.9927 419.1137 419.3761 0.0393 -1.0000 -1.0000 0341840 1581069834.40 151.5173 60.0012 32.0000 1.9914 1.9924 419.0773 419.3395 0.0392 -1.0000 -1.0000 0341902 1581069834.50 151.5173 60.0012 32.0000 1.9920 1.9931 418.9938 419.2558 0.0392 -1.0000 -1.0000 0341980 1581069834.60 151.5173 60.0012 32.0000 1.9923 1.9933 418.8602 419.1230 0.0394 -1.0000 -1.0000 0342043 1581069834.70 151.5173 60.0012 32.0000 1.9918 1.9929 418.9174 419.1795 0.0393 -1.0000 -1.0000 0342683 1581069834.80 151.5173 60.0012 32.0000 1.9919 1.9929 419.0117 419.2745 0.0393 -1.0000 -1.0000 0342746 1581069834.90 151.5173 60.0012 32.0000 1.9923 1.9934 419.0386 419.3015 0.0394 -1.0000 -1.0000 0342808 1581069835.00 151.4727 60.0012 32.0000 1.9930 1.9940 418.8794 419.1404 0.0391 -1.0000 -1.0000 0342887 1581069835.10 151.4723 60.0012 32.0000 1.9934 1.9944 418.8551 419.1162 0.0391 -1.0000 -1.0000 0342949 1581069835.20 151.4723 60.0012 32.0000 1.9920 1.9931 418.8523 419.1147 0.0394 -1.0000 -1.0000 0343152 1581069835.30 151.4723 60.0012 32.0000 1.9917 1.9927 418.9331 419.1945 0.0392 -1.0000 -1.0000 0343230 1581069835.40 151.4723 60.0012 32.0000 1.9909 1.9919 419.0930 419.3560 0.0395 -1.0000 -1.0000 0343293 1581069835.50 151.4817 60.0011 32.0000 1.9921 1.9932 419.1164 419.3797 0.0394 -1.0000 -1.0000 0343355 1581069835.60 151.5135 60.0008 32.0000 1.9922 1.9932 419.0404 419.3028 0.0393 -1.0000 -1.0000 0343418 1581069835.70 151.5135 60.0008 32.0000 1.9927 1.9938 418.8967 419.1595 0.0394 -1.0000 -1.0000 0343730 1581069835.80 151.5135 60.0008 32.0000 1.9931 1.9941 418.8818 419.1451 0.0394 -1.0000 -1.0000 0343824 1581069835.90 151.5135 60.0008 32.0000 1.9925 1.9935 419.0881 419.3499 0.0393 -1.0000 -1.0000 0343902 1581069836.00 151.5135 60.0008 32.0000 1.9918 1.9929 419.1188 419.3821 0.0394 -1.0000 -1.0000 0343965 1581069836.10 151.4847 60.0008 32.0000 1.9925 1.9935 418.9855 419.2479 0.0393 -1.0000 -1.0000 0344027 1581069836.20 151.4847 60.0008 32.0000 1.9924 1.9935 418.9503 419.2121 0.0393 -1.0000 -1.0000 0344105 1581069836.30 151.4847 60.0008 32.0000 1.9938 1.9948 418.7855 419.0480 0.0393 -1.0000 -1.0000 0344168 1581069836.40 151.4847 60.0008 32.0000 1.9927 1.9937 418.8473 419.1095 0.0393 -1.0000 -1.0000 0344231 1581069836.50 151.4847 60.0008 32.0000 1.9921 1.9931 419.0320 419.2945 0.0393 -1.0000 -1.0000 0344308 1581069836.60 151.4795 60.0008 32.0000 1.9916 1.9926 419.0788 419.3413 0.0393 -1.0000 -1.0000 0344371 1581069836.70 151.4772 60.0008 32.0000 1.9918 1.9928 419.0426 419.3046 0.0392 -1.0000 -1.0000 0344433 1581069836.80 151.4772 60.0008 32.0000 1.9912 1.9922 418.9692 419.2316 0.0393 -1.0000 -1.0000 0344496 1581069836.90 151.4772 60.0008 32.0000 1.9922 1.9932 418.8080 419.0700 0.0393 -1.0000 -1.0000 0344558 1581069837.00 151.4772 60.0008 32.0000 1.9921 1.9931 419.0886 419.3511 0.0393 -1.0000 -1.0000 0344637 1581069837.10 151.4761 60.0008 32.0000 1.9920 1.9930 419.1475 419.4107 0.0393 -1.0000 -1.0000 0344699 1581069837.20 151.4580 60.0008 32.0000 1.9932 1.9942 418.9886 419.2521 0.0394 -1.0000 -1.0000 0344762 1581069837.30 151.4580 60.0008 32.0000 1.9932 1.9942 418.8290 419.0921 0.0394 -1.0000 -1.0000 0344949 1581069837.40 151.4580 60.0008 32.0000 1.9936 1.9946 418.8901 419.1519 0.0392 -1.0000 -1.0000 0345012 1581069837.50 151.4580 60.0008 32.0000 1.9930 1.9940 418.8845 419.1463 0.0393 -1.0000 -1.0000 0345074 1581069837.60 151.4580 60.0008 32.0000 1.9922 1.9933 419.0653 419.3271 0.0391 -1.0000 -1.0000 0345152 1581069837.70 151.4455 60.0008 32.0000 1.9925 1.9935 419.1238 419.3863 0.0393 -1.0000 -1.0000 0345215 1581069837.80 151.4455 60.0008 32.0000 1.9919 1.9929 419.0100 419.2726 0.0393 -1.0000 -1.0000 0345449 1581069837.90 151.4455 60.0008 32.0000 1.9931 1.9941 418.8941 419.1561 0.0392 -1.0000 -1.0000 0345512 1581069838.00 151.4455 60.0008 32.0000 1.9928 1.9939 418.9953 419.2568 0.0391 -1.0000 -1.0000 0345590 1581069838.10 151.4455 60.0008 32.0000 1.9927 1.9937 419.1241 419.3849 0.0391 -1.0000 -1.0000 0345652 1581069838.20 151.4526 60.0008 32.0000 1.9923 1.9933 419.1861 419.4478 0.0392 -1.0000 -1.0000 0345715 1581069838.30 151.4903 60.0008 32.0000 1.9931 1.9941 419.0023 419.2646 0.0393 -1.0000 -1.0000 0346168 1581069838.40 151.4903 60.0008 32.0000 1.9933 1.9943 418.9007 419.1630 0.0393 -1.0000 -1.0000 0346231 1581069838.50 151.4903 60.0008 32.0000 1.9936 1.9946 418.8557 419.1180 0.0393 -1.0000 -1.0000 0346308 1581069838.60 151.4903 60.0008 32.0000 1.9938 1.9948 418.9608 419.2236 0.0394 -1.0000 -1.0000 0346371 1581069838.70 151.4903 60.0008 32.0000 1.9917 1.9927 419.0082 419.2713 0.0394 -1.0000 -1.0000 0346449 1581069838.80 151.4472 60.0008 32.0000 1.9924 1.9934 419.0040 419.2661 0.0392 -1.0000 -1.0000 0346683 1581069838.90 151.4472 60.0008 32.0000 1.9928 1.9938 418.9262 419.1892 0.0394 -1.0000 -1.0000 0346746 1581069839.00 151.4472 60.0008 32.0000 1.9934 1.9945 418.8381 419.1004 0.0393 -1.0000 -1.0000 0346808 1581069839.10 151.4472 60.0008 32.0000 1.9938 1.9949 419.0519 419.3148 0.0394 -1.0000 -1.0000 0346871 1581069839.20 151.4472 60.0008 32.0000 1.9926 1.9936 419.0696 419.3319 0.0393 -1.0000 -1.0000 0346933 1581069839.30 151.4472 60.0008 32.0000 1.9935 1.9945 419.0145 419.2763 0.0392 -1.0000 -1.0000 0347402 1581069839.40 151.4472 60.0008 32.0000 1.9934 1.9944 418.9750 419.2373 0.0393 -1.0000 -1.0000 0347465 1581069839.50 151.4472 60.0008 32.0000 1.9934 1.9945 418.8964 419.1582 0.0392 -1.0000 -1.0000 0347527 1581069839.60 151.4612 60.0008 32.0000 1.9930 1.9941 418.9398 419.2022 0.0393 -1.0000 -1.0000 0347605 1581069839.70 151.4575 60.0008 32.0000 1.9929 1.9939 419.0048 419.2675 0.0393 -1.0000 -1.0000 0347668 1581069839.80 151.4575 60.0008 32.0000 1.9928 1.9939 419.1115 419.3739 0.0393 -1.0000 -1.0000 0347730 1581069839.90 151.4575 60.0008 32.0000 1.9929 1.9939 418.8343 419.0979 0.0394 -1.0000 -1.0000 0347808 1581069840.00 151.4717 60.0015 32.0000 1.9929 1.9939 418.8338 419.0962 0.0393 -1.0000 -1.0000 0347871 1581069840.10 151.4735 60.0016 32.0000 1.9930 1.9940 418.8348 419.0967 0.0393 -1.0000 -1.0000 0347934 1581069840.20 151.4735 60.0016 32.0000 1.9923 1.9934 418.9543 419.2170 0.0393 -1.0000 -1.0000 0347996 1581069840.30 151.4735 60.0016 32.0000 1.9919 1.9929 419.0700 419.3327 0.0394 -1.0000 -1.0000 0348058 1581069840.40 151.4893 60.0016 32.0000 1.9929 1.9939 418.9483 419.2107 0.0393 -1.0000 -1.0000 0348387 1581069840.50 151.5032 60.0016 32.0000 1.9931 1.9942 418.9188 419.1810 0.0393 -1.0000 -1.0000 0348465 1581069840.60 151.5032 60.0016 32.0000 1.9932 1.9942 418.8381 419.1008 0.0394 -1.0000 -1.0000 0348527 1581069840.70 151.5032 60.0016 32.0000 1.9924 1.9934 418.8679 419.1298 0.0392 -1.0000 -1.0000 0348590 1581069840.80 151.5032 60.0016 32.0000 1.9929 1.9939 418.9206 419.1821 0.0392 -1.0000 -1.0000 0348652 1581069840.90 151.5032 60.0016 32.0000 1.9920 1.9930 419.0809 419.3426 0.0392 -1.0000 -1.0000 0348715 1581069841.00 151.5370 60.0016 32.0000 1.9931 1.9941 419.0248 419.2861 0.0392 -1.0000 -1.0000 0348793 1581069841.10 151.5370 60.0016 32.0000 1.9928 1.9938 418.8734 419.1357 0.0393 -1.0000 -1.0000 0348855 1581069841.20 151.5370 60.0016 32.0000 1.9929 1.9939 418.8029 419.0644 0.0392 -1.0000 -1.0000 0348918 1581069841.30 151.5370 60.0016 32.0000 1.9928 1.9938 418.9269 419.1892 0.0393 -1.0000 -1.0000 0348996 1581069841.40 151.5370 60.0016 32.0000 1.9920 1.9930 419.0413 419.3038 0.0393 -1.0000 -1.0000 0349137 1581069841.50 151.5548 60.0016 32.0000 1.9937 1.9948 418.8895 419.1519 0.0393 -1.0000 -1.0000 0349199 1581069841.60 151.5588 60.0016 32.0000 1.9929 1.9940 418.7609 419.0232 0.0394 -1.0000 -1.0000 0349277 1581069841.70 151.5588 60.0016 32.0000 1.9929 1.9939 418.9452 419.2080 0.0394 -1.0000 -1.0000 0349340 1581069841.80 151.5588 60.0016 32.0000 1.9929 1.9940 419.0723 419.3352 0.0393 -1.0000 -1.0000 0349402 1581069841.90 151.5588 60.0016 32.0000 1.9924 1.9935 419.0161 419.2781 0.0392 -1.0000 -1.0000 0349731 1581069842.00 151.5588 60.0016 32.0000 1.9923 1.9933 419.0288 419.2903 0.0392 -1.0000 -1.0000 0349793 1581069842.10 151.5588 60.0016 32.0000 1.9925 1.9935 418.8975 419.1601 0.0394 -1.0000 -1.0000 0349855 1581069842.20 151.5588 60.0016 32.0000 1.9928 1.9938 418.7405 419.0042 0.0396 -1.0000 -1.0000 0349934 1581069842.30 151.5129 60.0016 32.0000 1.9927 1.9937 418.8578 419.1208 0.0394 -1.0000 -1.0000 0349996 1581069842.40 151.5129 60.0016 32.0000 1.9924 1.9934 419.0468 419.3098 0.0394 -1.0000 -1.0000 0350168 1581069842.50 151.5129 60.0016 32.0000 1.9923 1.9933 418.9286 419.1914 0.0393 -1.0000 -1.0000 0350246 1581069842.60 151.5344 60.0016 32.0000 1.9930 1.9940 418.9030 419.1650 0.0392 -1.0000 -1.0000 0350308 1581069842.70 151.5344 60.0016 32.0000 1.9929 1.9939 418.7989 419.0609 0.0393 -1.0000 -1.0000 0350387 1581069842.80 151.5344 60.0016 32.0000 1.9925 1.9935 418.9362 419.1987 0.0393 -1.0000 -1.0000 0350449 1581069842.90 151.5344 60.0016 32.0000 1.9920 1.9931 419.1137 419.3757 0.0392 -1.0000 -1.0000 0350668 1581069843.00 151.5344 60.0016 32.0000 1.9918 1.9928 419.1332 419.3957 0.0394 -1.0000 -1.0000 0350746 1581069843.10 151.5344 60.0016 32.0000 1.9914 1.9924 419.0204 419.2838 0.0395 -1.0000 -1.0000 0350808 1581069843.20 151.5383 60.0016 32.0000 1.9923 1.9934 419.0478 419.3095 0.0392 -1.0000 -1.0000 0350871 1581069843.30 151.5383 60.0016 32.0000 1.9930 1.9940 418.8168 419.0792 0.0393 -1.0000 -1.0000 0350949 1581069843.40 151.5383 60.0016 32.0000 1.9929 1.9939 418.8761 419.1385 0.0393 -1.0000 -1.0000 0351012 1581069843.50 151.5383 60.0016 32.0000 1.9927 1.9938 418.9270 419.1896 0.0393 -1.0000 -1.0000 0351183 1581069843.60 151.5383 60.0016 32.0000 1.9920 1.9930 419.0609 419.3233 0.0393 -1.0000 -1.0000 0351262 1581069843.70 151.4796 60.0016 32.0000 1.9919 1.9929 418.9240 419.1863 0.0392 -1.0000 -1.0000 0351324 1581069843.80 151.4796 60.0016 32.0000 1.9933 1.9943 418.7850 419.0480 0.0394 -1.0000 -1.0000 0351387 1581069843.90 151.4796 60.0016 32.0000 1.9933 1.9943 418.8338 419.0967 0.0394 -1.0000 -1.0000 0351449 1581069844.00 151.4796 60.0016 32.0000 1.9923 1.9933 418.9965 419.2595 0.0394 -1.0000 -1.0000 0351684 1581069844.10 151.4796 60.0016 32.0000 1.9923 1.9933 419.1024 419.3636 0.0392 -1.0000 -1.0000 0351731 1581069844.20 151.4796 60.0016 32.0000 1.9927 1.9937 419.0220 419.2844 0.0393 -1.0000 -1.0000 0351808 1581069844.30 151.5207 60.0016 32.0000 1.9931 1.9941 418.9732 419.2355 0.0393 -1.0000 -1.0000 0351871 1581069844.40 151.5207 60.0016 32.0000 1.9935 1.9945 418.8890 419.1516 0.0393 -1.0000 -1.0000 0351934 1581069844.50 151.5207 60.0016 32.0000 1.9931 1.9941 418.7862 419.0485 0.0393 -1.0000 -1.0000 0352418 1581069844.60 151.5207 60.0016 32.0000 1.9928 1.9938 418.8843 419.1461 0.0392 -1.0000 -1.0000 0352480 1581069844.70 151.5207 60.0016 32.0000 1.9926 1.9936 419.1054 419.3672 0.0392 -1.0000 -1.0000 0352558 1581069844.80 151.4851 60.0016 32.0000 1.9935 1.9945 418.8331 419.0949 0.0393 -1.0000 -1.0000 0352621 1581069844.90 151.4237 60.0016 32.0000 1.9928 1.9938 418.8765 419.1393 0.0394 -1.0000 -1.0000 0352683 1581069845.00 151.4237 60.0016 32.0000 1.9936 1.9946 418.9230 419.1860 0.0394 -1.0000 -1.0000 0352933 1581069845.10 151.4237 60.0016 32.0000 1.9919 1.9929 419.0228 419.2862 0.0394 -1.0000 -1.0000 0352996 1581069845.20 151.4237 60.0016 32.0000 1.9924 1.9934 419.0701 419.3325 0.0393 -1.0000 -1.0000 0353058 1581069845.30 151.4237 60.0016 32.0000 1.9931 1.9942 419.0380 419.3005 0.0393 -1.0000 -1.0000 0353137 1581069845.40 151.3976 60.0016 32.0000 1.9935 1.9946 418.9379 419.2000 0.0393 -1.0000 -1.0000 0353199 1581069845.50 151.3976 60.0016 32.0000 1.9927 1.9937 418.9040 419.1660 0.0392 -1.0000 -1.0000 0353402 1581069845.60 151.3976 60.0016 32.0000 1.9923 1.9933 418.9769 419.2397 0.0394 -1.0000 -1.0000 0353481 1581069845.70 151.3976 60.0016 32.0000 1.9919 1.9930 419.0386 419.3022 0.0395 -1.0000 -1.0000 0353543 1581069845.80 151.3976 60.0016 32.0000 1.9926 1.9937 418.9606 419.2229 0.0392 -1.0000 -1.0000 0353605 1581069845.90 151.4318 60.0016 32.0000 1.9928 1.9939 418.8528 419.1150 0.0393 -1.0000 -1.0000 0353684 1581069846.00 151.4529 60.0016 32.0000 1.9925 1.9936 418.9675 419.2301 0.0393 -1.0000 -1.0000 0353887 1581069846.10 151.4529 60.0016 32.0000 1.9922 1.9932 419.0197 419.2816 0.0392 -1.0000 -1.0000 0353949 1581069846.20 151.4529 60.0016 32.0000 1.9921 1.9932 419.0769 419.3394 0.0393 -1.0000 -1.0000 0354027 1581069846.30 151.4529 60.0016 32.0000 1.9927 1.9937 418.9918 419.2544 0.0393 -1.0000 -1.0000 0354090 1581069846.40 151.4529 60.0016 32.0000 1.9925 1.9936 418.9815 419.2433 0.0392 -1.0000 -1.0000 0354152 1581069846.50 151.5225 60.0016 32.0000 1.9933 1.9944 418.8378 419.1012 0.0394 -1.0000 -1.0000 0354402 1581069846.60 151.5225 60.0016 32.0000 1.9935 1.9946 418.8518 419.1140 0.0393 -1.0000 -1.0000 0354465 1581069846.70 151.5225 60.0016 32.0000 1.9928 1.9938 418.9702 419.2326 0.0393 -1.0000 -1.0000 0354543 1581069846.80 151.5225 60.0016 32.0000 1.9927 1.9938 419.0557 419.3194 0.0394 -1.0000 -1.0000 0354605 1581069846.90 151.5225 60.0016 32.0000 1.9926 1.9936 419.1281 419.3901 0.0392 -1.0000 -1.0000 0354668 1581069847.00 151.4630 60.0016 32.0000 1.9923 1.9933 418.9734 419.2358 0.0393 -1.0000 -1.0000 0354949 1581069847.10 151.4611 60.0016 32.0000 1.9935 1.9945 418.8050 419.0680 0.0394 -1.0000 -1.0000 0355012 1581069847.20 151.4611 60.0016 32.0000 1.9941 1.9951 418.8499 419.1123 0.0393 -1.0000 -1.0000 0355074 1581069847.30 151.4611 60.0016 32.0000 1.9935 1.9945 418.9459 419.2073 0.0392 -1.0000 -1.0000 0355152 1581069847.40 151.4611 60.0016 32.0000 1.9929 1.9939 418.9851 419.2483 0.0394 -1.0000 -1.0000 0355215 1581069847.50 151.4611 60.0016 32.0000 1.9919 1.9930 419.1092 419.3717 0.0393 -1.0000 -1.0000 0355277 1581069847.60 151.5183 60.0016 32.0000 1.9928 1.9939 419.0993 419.3619 0.0393 -1.0000 -1.0000 0355652 1581069847.70 151.5637 60.0016 32.0000 1.9930 1.9940 418.9691 419.2325 0.0395 -1.0000 -1.0000 0355715 1581069847.80 151.5637 60.0016 32.0000 1.9934 1.9944 418.9200 419.1833 0.0393 -1.0000 -1.0000 0355777 1581069847.90 151.5637 60.0016 32.0000 1.9934 1.9944 418.8886 419.1509 0.0393 -1.0000 -1.0000 0355855 1581069848.00 151.5637 60.0016 32.0000 1.9933 1.9943 418.9508 419.2140 0.0395 -1.0000 -1.0000 0355918 1581069848.10 151.5637 60.0016 32.0000 1.9928 1.9938 419.0313 419.2947 0.0394 -1.0000 -1.0000 0355981 1581069848.20 151.5760 60.0016 32.0000 1.9934 1.9944 418.9512 419.2136 0.0393 -1.0000 -1.0000 0356058 1581069848.30 151.5760 60.0016 32.0000 1.9939 1.9949 418.8176 419.0794 0.0392 -1.0000 -1.0000 0356121 1581069848.40 151.5760 60.0016 32.0000 1.9934 1.9944 418.9123 419.1746 0.0393 -1.0000 -1.0000 0356184 1581069848.50 151.5760 60.0016 32.0000 1.9920 1.9930 419.0821 419.3449 0.0393 -1.0000 -1.0000 0356262 1581069848.60 151.5760 60.0016 32.0000 1.9914 1.9925 419.0676 419.3303 0.0394 -1.0000 -1.0000 0356496 1581069848.70 151.5702 60.0016 32.0000 1.9919 1.9929 419.1206 419.3847 0.0395 -1.0000 -1.0000 0356558 1581069848.80 151.5702 60.0016 32.0000 1.9930 1.9940 418.9872 419.2499 0.0393 -1.0000 -1.0000 0356621 1581069848.90 151.5702 60.0016 32.0000 1.9934 1.9945 418.7732 419.0360 0.0394 -1.0000 -1.0000 0356699 1581069849.00 151.5702 60.0016 32.0000 1.9934 1.9944 418.8675 419.1302 0.0393 -1.0000 -1.0000 0356777 1581069849.10 151.5702 60.0016 32.0000 1.9929 1.9940 418.8734 419.1359 0.0393 -1.0000 -1.0000 0356949 1581069849.20 151.5623 60.0016 32.0000 1.9921 1.9931 418.9510 419.2131 0.0393 -1.0000 -1.0000 0357012 1581069849.30 151.5283 60.0016 32.0000 1.9923 1.9934 418.9939 419.2568 0.0394 -1.0000 -1.0000 0357090 1581069849.40 151.5283 60.0016 32.0000 1.9927 1.9937 418.9443 419.2063 0.0393 -1.0000 -1.0000 0357152 1581069849.50 151.5283 60.0016 32.0000 1.9937 1.9947 418.8910 419.1540 0.0394 -1.0000 -1.0000 0357215 1581069849.60 151.5283 60.0016 32.0000 1.9937 1.9947 418.8340 419.0966 0.0393 -1.0000 -1.0000 0357434 1581069849.70 151.5283 60.0016 32.0000 1.9923 1.9934 418.9200 419.1820 0.0392 -1.0000 -1.0000 0357496 1581069849.80 151.5283 60.0016 32.0000 1.9926 1.9936 419.0257 419.2882 0.0393 -1.0000 -1.0000 0357558 1581069849.90 151.4973 60.0020 32.0000 1.9919 1.9929 419.0715 419.3339 0.0393 -1.0000 -1.0000 0357621 1581069850.00 151.4973 60.0020 32.0000 1.9917 1.9927 419.1076 419.3695 0.0393 -1.0000 -1.0000 0357684 1581069850.10 151.4973 60.0020 32.0000 1.9927 1.9937 418.9327 419.1948 0.0392 -1.0000 -1.0000 0357934 1581069850.20 151.4973 60.0020 32.0000 1.9924 1.9935 418.8393 419.1017 0.0393 -1.0000 -1.0000 0357996 1581069850.30 151.4973 60.0020 32.0000 1.9931 1.9941 418.8688 419.1312 0.0393 -1.0000 -1.0000 0358058 1581069850.40 151.4973 60.0020 32.0000 1.9920 1.9931 418.9942 419.2575 0.0395 -1.0000 -1.0000 0358121 1581069850.50 151.4956 60.0020 32.0000 1.9917 1.9927 419.0931 419.3562 0.0394 -1.0000 -1.0000 0358199 1581069850.60 151.4951 60.0020 32.0000 1.9917 1.9928 419.0862 419.3489 0.0394 -1.0000 -1.0000 0358262 1581069850.70 151.4951 60.0020 32.0000 1.9922 1.9932 418.8650 419.1283 0.0395 -1.0000 -1.0000 0358449 1581069850.80 151.4951 60.0020 32.0000 1.9930 1.9940 418.7554 419.0174 0.0393 -1.0000 -1.0000 0358512 1581069850.90 151.4951 60.0020 32.0000 1.9927 1.9937 418.8700 419.1327 0.0394 -1.0000 -1.0000 0358574 1581069851.00 151.4947 60.0020 32.0000 1.9922 1.9932 419.0031 419.2655 0.0393 -1.0000 -1.0000 0358637 1581069851.10 151.4559 60.0020 32.0000 1.9916 1.9926 419.1233 419.3856 0.0393 -1.0000 -1.0000 0358699 1581069851.20 151.4559 60.0020 32.0000 1.9917 1.9927 418.9817 419.2446 0.0393 -1.0000 -1.0000 0358933 1581069851.30 151.4559 60.0020 32.0000 1.9927 1.9938 418.8459 419.1091 0.0395 -1.0000 -1.0000 0359012 1581069851.40 151.4559 60.0020 32.0000 1.9933 1.9943 418.8785 419.1415 0.0394 -1.0000 -1.0000 0359074 1581069851.50 151.4559 60.0020 32.0000 1.9925 1.9935 419.0580 419.3213 0.0395 -1.0000 -1.0000 0359137 1581069851.60 151.4409 60.0020 32.0000 1.9923 1.9933 419.0739 419.3370 0.0393 -1.0000 -1.0000 0359199 1581069851.70 151.4245 60.0020 32.0000 1.9923 1.9933 419.0943 419.3570 0.0393 -1.0000 -1.0000 0359684 1581069851.80 151.4245 60.0020 32.0000 1.9933 1.9943 418.9452 419.2073 0.0393 -1.0000 -1.0000 0359746 1581069851.90 151.4245 60.0020 32.0000 1.9931 1.9942 418.8979 419.1612 0.0395 -1.0000 -1.0000 0359808 1581069852.00 151.4245 60.0020 32.0000 1.9931 1.9941 418.7907 419.0535 0.0394 -1.0000 -1.0000 0359871 1581069852.10 151.4245 60.0020 32.0000 1.9930 1.9940 418.9461 419.2088 0.0394 -1.0000 -1.0000 0359949 1581069852.20 151.4369 60.0020 32.0000 1.9925 1.9936 419.0214 419.2844 0.0394 -1.0000 -1.0000 0400199 1581069852.30 151.4369 60.0020 32.0000 1.9921 1.9932 419.0563 419.3200 0.0395 -1.0000 -1.0000 0400262 1581069852.40 151.4369 60.0020 32.0000 1.9925 1.9935 419.0536 419.3161 0.0392 -1.0000 -1.0000 0400324 1581069852.50 151.4369 60.0020 32.0000 1.9930 1.9940 418.9956 419.2587 0.0394 -1.0000 -1.0000 0400402 1581069852.60 151.4369 60.0020 32.0000 1.9935 1.9945 418.8799 419.1435 0.0395 -1.0000 -1.0000 0400465 1581069852.70 151.4248 60.0020 32.0000 1.9922 1.9932 419.0113 419.2744 0.0394 -1.0000 -1.0000 0400543 1581069852.80 151.4127 60.0020 32.0000 1.9917 1.9928 419.0545 419.3175 0.0394 -1.0000 -1.0000 0400605 1581069852.90 151.4127 60.0020 32.0000 1.9925 1.9936 419.0440 419.3071 0.0394 -1.0000 -1.0000 0400668 1581069853.00 151.4127 60.0020 32.0000 1.9931 1.9942 418.9328 419.1960 0.0394 -1.0000 -1.0000 0400730 1581069853.10 151.4127 60.0020 32.0000 1.9932 1.9942 418.9457 419.2093 0.0394 -1.0000 -1.0000 0400808 1581069853.20 151.4127 60.0020 32.0000 1.9938 1.9948 418.8894 419.1520 0.0394 -1.0000 -1.0000 0400855 1581069853.30 151.4339 60.0020 32.0000 1.9931 1.9941 418.9342 419.1977 0.0394 -1.0000 -1.0000 0400933 1581069853.40 151.4339 60.0020 32.0000 1.9923 1.9934 419.0416 419.3049 0.0394 -1.0000 -1.0000 0400996 1581069853.50 151.4339 60.0020 32.0000 1.9920 1.9930 419.0640 419.3263 0.0393 -1.0000 -1.0000 0401058 1581069853.60 151.4339 60.0020 32.0000 1.9929 1.9939 419.0094 419.2720 0.0394 -1.0000 -1.0000 0401137 1581069853.70 151.4339 60.0020 32.0000 1.9930 1.9940 418.8705 419.1337 0.0394 -1.0000 -1.0000 0401199 1581069853.80 151.4934 60.0020 32.0000 1.9931 1.9941 418.9282 419.1910 0.0393 -1.0000 -1.0000 0401262 1581069853.90 151.5035 60.0020 32.0000 1.9929 1.9939 419.0844 419.3467 0.0393 -1.0000 -1.0000 0401324 1581069854.00 151.5035 60.0020 32.0000 1.9926 1.9936 419.1142 419.3762 0.0392 -1.0000 -1.0000 0401387 1581069854.10 151.5035 60.0020 32.0000 1.9930 1.9940 418.8620 419.1244 0.0393 -1.0000 -1.0000 0401449 1581069854.20 151.5035 60.0020 32.0000 1.9941 1.9951 418.8510 419.1136 0.0394 -1.0000 -1.0000 0402199 1581069854.30 151.5035 60.0020 32.0000 1.9933 1.9943 418.7771 419.0408 0.0395 -1.0000 -1.0000 0402262 1581069854.40 151.4929 60.0020 32.0000 1.9933 1.9944 418.8626 419.1261 0.0395 -1.0000 -1.0000 0402340 1581069854.50 151.4832 60.0020 32.0000 1.9922 1.9933 419.0617 419.3248 0.0394 -1.0000 -1.0000 0402418 1581069854.60 151.4832 60.0020 32.0000 1.9925 1.9936 419.0091 419.2709 0.0393 -1.0000 -1.0000 0402480 1581069854.70 151.4832 60.0020 32.0000 1.9931 1.9941 419.1164 419.3800 0.0394 -1.0000 -1.0000 0402543 1581069854.80 151.4832 60.0020 32.0000 1.9923 1.9933 418.8828 419.1456 0.0393 -1.0000 -1.0000 0402605 1581069854.90 151.4832 60.0020 32.0000 1.9936 1.9946 418.8324 419.0950 0.0393 -1.0000 -1.0000 0402668 1581069855.00 151.5586 60.0017 32.0000 1.9926 1.9936 418.9273 419.1895 0.0393 -1.0000 -1.0000 0402746 1581069855.10 151.5591 60.0017 32.0000 1.9929 1.9939 419.0846 419.3478 0.0394 -1.0000 -1.0000 0402808 1581069855.20 151.5591 60.0017 32.0000 1.9926 1.9936 419.1352 419.3976 0.0393 -1.0000 -1.0000 0402871 1581069855.30 151.5591 60.0017 32.0000 1.9938 1.9948 419.0940 419.3573 0.0394 -1.0000 -1.0000 0402949 1581069855.40 151.5591 60.0017 32.0000 1.9936 1.9946 418.9183 419.1815 0.0394 -1.0000 -1.0000 0403012 1581069855.50 151.5585 60.0017 32.0000 1.9940 1.9950 418.8955 419.1591 0.0395 -1.0000 -1.0000 0403074 1581069855.60 151.5577 60.0017 32.0000 1.9938 1.9948 418.8644 419.1274 0.0394 -1.0000 -1.0000 0403137 1581069855.70 151.5577 60.0017 32.0000 1.9929 1.9939 418.8980 419.1617 0.0395 -1.0000 -1.0000 0403199 1581069855.80 151.5577 60.0017 32.0000 1.9926 1.9936 419.0235 419.2863 0.0393 -1.0000 -1.0000 0403652 1581069855.90 151.5577 60.0017 32.0000 1.9929 1.9939 419.0176 419.2802 0.0394 -1.0000 -1.0000 0403731 1581069856.00 151.5577 60.0017 32.0000 1.9932 1.9942 418.9449 419.2074 0.0393 -1.0000 -1.0000 0403793 1581069856.10 151.5577 60.0017 32.0000 1.9931 1.9942 418.9083 419.1712 0.0394 -1.0000 -1.0000 0403871 1581069856.20 151.5577 60.0017 32.0000 1.9930 1.9940 418.8817 419.1447 0.0394 -1.0000 -1.0000 0403949 1581069856.30 151.5577 60.0017 32.0000 1.9930 1.9940 418.9551 419.2180 0.0393 -1.0000 -1.0000 0404012 1581069856.40 151.5577 60.0017 32.0000 1.9928 1.9939 419.1105 419.3729 0.0393 -1.0000 -1.0000 0404074 1581069856.50 151.5577 60.0017 32.0000 1.9926 1.9936 419.0926 419.3554 0.0393 -1.0000 -1.0000 0404137 1581069856.60 151.4791 60.0017 32.0000 1.9934 1.9944 419.0421 419.3042 0.0393 -1.0000 -1.0000 0404199 1581069856.70 151.4779 60.0017 32.0000 1.9931 1.9942 418.7931 419.0555 0.0394 -1.0000 -1.0000 0404277 1581069856.80 151.4779 60.0017 32.0000 1.9932 1.9942 418.8416 419.1044 0.0393 -1.0000 -1.0000 0404465 1581069856.90 151.4779 60.0017 32.0000 1.9928 1.9938 418.8719 419.1351 0.0394 -1.0000 -1.0000 0404512 1581069857.00 151.4779 60.0017 32.0000 1.9922 1.9932 418.9396 419.2026 0.0394 -1.0000 -1.0000 0404590 1581069857.10 151.4779 60.0017 32.0000 1.9933 1.9943 418.9354 419.1982 0.0394 -1.0000 -1.0000 0404652 1581069857.20 151.5168 60.0017 32.0000 1.9929 1.9939 418.8656 419.1282 0.0393 -1.0000 -1.0000 0404715 1581069857.30 151.5168 60.0017 32.0000 1.9930 1.9941 418.8526 419.1154 0.0394 -1.0000 -1.0000 0405215 1581069857.40 151.5168 60.0017 32.0000 1.9926 1.9936 418.7782 419.0420 0.0395 -1.0000 -1.0000 0405277 1581069857.50 151.5168 60.0017 32.0000 1.9930 1.9941 418.7916 419.0557 0.0395 -1.0000 -1.0000 0405340 1581069857.60 151.5168 60.0017 32.0000 1.9921 1.9932 418.8911 419.1539 0.0394 -1.0000 -1.0000 0405402 1581069857.70 151.5136 60.0017 32.0000 1.9927 1.9937 419.0137 419.2758 0.0392 -1.0000 -1.0000 0405465 1581069857.80 151.4949 60.0017 32.0000 1.9928 1.9938 419.0078 419.2709 0.0394 -1.0000 -1.0000 0405699 1581069857.90 151.4949 60.0017 32.0000 1.9929 1.9940 418.8462 419.1086 0.0393 -1.0000 -1.0000 0405777 1581069858.00 151.4949 60.0017 32.0000 1.9926 1.9936 418.6920 418.9542 0.0393 -1.0000 -1.0000 0405840 1581069858.10 151.4949 60.0017 32.0000 1.9931 1.9941 418.7862 419.0498 0.0395 -1.0000 -1.0000 0405902 1581069858.20 151.4949 60.0017 32.0000 1.9925 1.9935 418.9795 419.2419 0.0392 -1.0000 -1.0000 0405965 1581069858.30 151.4840 60.0017 32.0000 1.9923 1.9933 418.9797 419.2417 0.0393 -1.0000 -1.0000 0406715 1581069858.40 151.4840 60.0017 32.0000 1.9931 1.9941 418.9351 419.1992 0.0395 -1.0000 -1.0000 0406777 1581069858.50 151.4840 60.0017 32.0000 1.9930 1.9940 418.7639 419.0265 0.0393 -1.0000 -1.0000 0406855 1581069858.60 151.4840 60.0017 32.0000 1.9929 1.9939 418.7918 419.0532 0.0392 -1.0000 -1.0000 0406918 1581069858.70 151.4840 60.0017 32.0000 1.9922 1.9933 418.9327 419.1955 0.0393 -1.0000 -1.0000 0407012 1581069858.80 151.5036 60.0017 32.0000 1.9919 1.9930 419.0157 419.2780 0.0393 -1.0000 -1.0000 0407074 1581069858.90 151.5104 60.0017 32.0000 1.9927 1.9937 419.0182 419.2811 0.0394 -1.0000 -1.0000 0407137 1581069859.00 151.5104 60.0017 32.0000 1.9933 1.9943 418.9482 419.2114 0.0393 -1.0000 -1.0000 0407215 1581069859.10 151.5104 60.0017 32.0000 1.9937 1.9947 418.8685 419.1309 0.0394 -1.0000 -1.0000 0407277 1581069859.20 151.5104 60.0017 32.0000 1.9939 1.9949 418.7251 418.9881 0.0394 -1.0000 -1.0000 0407340 1581069859.30 151.5060 60.0017 32.0000 1.9924 1.9934 419.0517 419.3149 0.0394 -1.0000 -1.0000 0407402 1581069859.40 151.3704 60.0017 32.0000 1.9925 1.9935 418.9878 419.2505 0.0393 -1.0000 -1.0000 0407465 1581069859.50 151.3704 60.0017 32.0000 1.9931 1.9942 418.8894 419.1517 0.0393 -1.0000 -1.0000 0407527 1581069859.60 151.3704 60.0017 32.0000 1.9933 1.9944 418.8376 419.0996 0.0393 -1.0000 -1.0000 0407605 1581069859.70 151.3704 60.0017 32.0000 1.9926 1.9936 418.8537 419.1159 0.0393 -1.0000 -1.0000 0407668 1581069859.80 151.3704 60.0017 32.0000 1.9924 1.9934 418.8847 419.1470 0.0393 -1.0000 -1.0000 0407731 1581069859.90 151.3704 60.0017 32.0000 1.9924 1.9934 418.9559 419.2184 0.0394 -1.0000 -1.0000 0407808 1581069860.00 151.4459 60.0008 32.0000 1.9924 1.9935 418.9747 419.2380 0.0394 -1.0000 -1.0000 0407871 1581069860.10 151.4459 60.0008 32.0000 1.9934 1.9945 418.8638 419.1266 0.0394 -1.0000 -1.0000 0407934 1581069860.20 151.4459 60.0008 32.0000 1.9934 1.9944 418.7884 419.0492 0.0392 -1.0000 -1.0000 0407996 1581069860.30 151.4459 60.0008 32.0000 1.9923 1.9933 418.7996 419.0623 0.0393 -1.0000 -1.0000 0408058 1581069860.40 151.4459 60.0008 32.0000 1.9933 1.9944 418.9270 419.1886 0.0391 -1.0000 -1.0000 0408168 1581069860.50 151.4459 60.0008 32.0000 1.9931 1.9941 418.8575 419.1200 0.0394 -1.0000 -1.0000 0408231 1581069860.60 151.4459 60.0008 32.0000 1.9931 1.9941 418.8312 419.0943 0.0394 -1.0000 -1.0000 0408293 1581069860.70 151.4459 60.0008 32.0000 1.9929 1.9940 418.8353 419.0976 0.0394 -1.0000 -1.0000 0408371 1581069860.80 151.4459 60.0008 32.0000 1.9924 1.9934 418.9174 419.1792 0.0392 -1.0000 -1.0000 0408433 1581069860.90 151.4459 60.0008 32.0000 1.9918 1.9928 418.9752 419.2374 0.0392 -1.0000 -1.0000 0408496 1581069861.00 151.4459 60.0008 32.0000 1.9927 1.9937 419.0245 419.2867 0.0393 -1.0000 -1.0000 0408574 1581069861.10 151.4459 60.0008 32.0000 1.9926 1.9936 419.0921 419.3540 0.0392 -1.0000 -1.0000 0408637 1581069861.20 151.4373 60.0008 32.0000 1.9935 1.9945 418.8181 419.0799 0.0392 -1.0000 -1.0000 0408699 1581069861.30 151.4373 60.0008 32.0000 1.9929 1.9939 418.7463 419.0096 0.0395 -1.0000 -1.0000 0408762 1581069861.40 151.4373 60.0008 32.0000 1.9933 1.9943 418.8926 419.1543 0.0392 -1.0000 -1.0000 0409199 1581069861.50 151.4373 60.0008 32.0000 1.9925 1.9935 418.9519 419.2146 0.0394 -1.0000 -1.0000 0409262 1581069861.60 151.4373 60.0008 32.0000 1.9930 1.9941 418.9694 419.2322 0.0393 -1.0000 -1.0000 0409324 1581069861.70 151.4435 60.0008 32.0000 1.9936 1.9947 418.8736 419.1362 0.0393 -1.0000 -1.0000 0409387 1581069861.80 151.5237 60.0008 32.0000 1.9936 1.9946 418.7305 418.9928 0.0394 -1.0000 -1.0000 0409449 1581069861.90 151.5237 60.0008 32.0000 1.9924 1.9935 418.8113 419.0738 0.0393 -1.0000 -1.0000 0409762 1581069862.00 151.5237 60.0008 32.0000 1.9929 1.9939 418.8771 419.1396 0.0393 -1.0000 -1.0000 0409824 1581069862.10 151.5237 60.0008 32.0000 1.9921 1.9931 418.9810 419.2434 0.0393 -1.0000 -1.0000 0409887 1581069862.20 151.5237 60.0008 32.0000 1.9922 1.9932 419.0598 419.3238 0.0395 -1.0000 -1.0000 0409949 1581069862.30 151.4189 60.0008 32.0000 1.9924 1.9935 418.9454 419.2085 0.0394 -1.0000 -1.0000 0410012 1581069862.40 151.3973 60.0008 32.0000 1.9923 1.9934 418.8003 419.0635 0.0394 -1.0000 -1.0000 0410496 1581069862.50 151.3973 60.0008 32.0000 1.9929 1.9939 418.7313 418.9937 0.0393 -1.0000 -1.0000 0410574 1581069862.60 151.3973 60.0008 32.0000 1.9923 1.9933 418.8047 419.0675 0.0394 -1.0000 -1.0000 0410637 1581069862.70 151.3973 60.0008 32.0000 1.9923 1.9934 419.0910 419.3536 0.0393 -1.0000 -1.0000 0410715 1581069862.80 151.3973 60.0008 32.0000 1.9924 1.9935 419.0989 419.3608 0.0392 -1.0000 -1.0000 0410777 1581069862.90 151.5588 60.0008 32.0000 1.9923 1.9933 419.0249 419.2881 0.0394 -1.0000 -1.0000 0410902 1581069863.00 151.5588 60.0008 32.0000 1.9931 1.9942 418.8273 419.0907 0.0395 -1.0000 -1.0000 0410980 1581069863.10 151.5588 60.0008 32.0000 1.9930 1.9940 418.8895 419.1523 0.0394 -1.0000 -1.0000 0411043 1581069863.20 151.5588 60.0008 32.0000 1.9927 1.9938 418.9314 419.1950 0.0394 -1.0000 -1.0000 0411105 1581069863.30 151.5588 60.0008 32.0000 1.9921 1.9931 419.0237 419.2863 0.0393 -1.0000 -1.0000 0411183 1581069863.40 151.5258 60.0008 32.0000 1.9925 1.9935 419.0433 419.3060 0.0393 -1.0000 -1.0000 0411246 1581069863.50 151.5258 60.0008 32.0000 1.9924 1.9935 418.8676 419.1295 0.0392 -1.0000 -1.0000 0411308 1581069863.60 151.5258 60.0008 32.0000 1.9936 1.9947 418.8121 419.0734 0.0392 -1.0000 -1.0000 0411371 1581069863.70 151.5258 60.0008 32.0000 1.9935 1.9945 418.7822 419.0445 0.0393 -1.0000 -1.0000 0411434 1581069863.80 151.5258 60.0008 32.0000 1.9914 1.9924 418.9330 419.1952 0.0393 -1.0000 -1.0000 0411496 1581069863.90 151.5258 60.0008 32.0000 1.9916 1.9926 419.0064 419.2690 0.0394 -1.0000 -1.0000 0411574 1581069864.00 151.5618 60.0008 32.0000 1.9924 1.9934 418.9508 419.2136 0.0393 -1.0000 -1.0000 0411699 1581069864.10 151.5618 60.0008 32.0000 1.9925 1.9935 418.8448 419.1073 0.0393 -1.0000 -1.0000 0411762 1581069864.20 151.5618 60.0008 32.0000 1.9927 1.9937 418.7465 419.0091 0.0394 -1.0000 -1.0000 0411840 1581069864.30 151.5618 60.0008 32.0000 1.9927 1.9937 418.7662 419.0284 0.0393 -1.0000 -1.0000 0411902 1581069864.40 151.5618 60.0008 32.0000 1.9924 1.9934 418.9601 419.2227 0.0393 -1.0000 -1.0000 0411965 1581069864.50 151.5554 60.0008 32.0000 1.9923 1.9933 418.9818 419.2444 0.0393 -1.0000 -1.0000 0412496 1581069864.60 151.5157 60.0008 32.0000 1.9931 1.9941 418.8956 419.1586 0.0394 -1.0000 -1.0000 0412558 1581069864.70 151.5157 60.0008 32.0000 1.9931 1.9941 418.8275 419.0900 0.0393 -1.0000 -1.0000 0412637 1581069864.80 151.5157 60.0008 32.0000 1.9931 1.9941 418.7923 419.0545 0.0393 -1.0000 -1.0000 0412699 1581069864.90 151.5157 60.0008 32.0000 1.9919 1.9930 419.0197 419.2823 0.0393 -1.0000 -1.0000 0412762 1581069865.00 151.5157 60.0008 32.0000 1.9919 1.9930 419.0489 419.3115 0.0393 -1.0000 -1.0000 0412840 1581069865.10 151.5261 60.0022 32.0000 1.9923 1.9933 418.9352 419.1981 0.0394 -1.0000 -1.0000 0412902 1581069865.20 151.5261 60.0022 32.0000 1.9924 1.9934 418.8355 419.0983 0.0394 -1.0000 -1.0000 0412965 1581069865.30 151.5261 60.0022 32.0000 1.9930 1.9940 418.8578 419.1216 0.0395 -1.0000 -1.0000 0413043 1581069865.40 151.5261 60.0022 32.0000 1.9926 1.9937 418.8520 419.1140 0.0392 -1.0000 -1.0000 0413105 1581069865.50 151.5261 60.0022 32.0000 1.9918 1.9929 418.9568 419.2187 0.0392 -1.0000 -1.0000 0413199 1581069865.60 151.5485 60.0022 32.0000 1.9931 1.9941 419.0391 419.3012 0.0392 -1.0000 -1.0000 0413262 1581069865.70 151.5516 60.0022 32.0000 1.9921 1.9931 418.9335 419.1957 0.0393 -1.0000 -1.0000 0413324 1581069865.80 151.5516 60.0022 32.0000 1.9929 1.9939 418.8935 419.1552 0.0392 -1.0000 -1.0000 0413387 1581069865.90 151.5516 60.0022 32.0000 1.9933 1.9943 418.8461 419.1083 0.0393 -1.0000 -1.0000 0413465 1581069866.00 151.5516 60.0022 32.0000 1.9926 1.9937 418.9792 419.2416 0.0393 -1.0000 -1.0000 0413949 1581069866.10 151.5516 60.0022 32.0000 1.9921 1.9931 419.0592 419.3219 0.0393 -1.0000 -1.0000 0413996 1581069866.20 151.3767 60.0022 32.0000 1.9921 1.9932 419.0130 419.2749 0.0392 -1.0000 -1.0000 0414074 1581069866.30 151.3767 60.0022 32.0000 1.9927 1.9937 418.8829 419.1450 0.0393 -1.0000 -1.0000 0414137 1581069866.40 151.3767 60.0022 32.0000 1.9930 1.9940 418.7708 419.0329 0.0393 -1.0000 -1.0000 0414199 1581069866.50 151.3767 60.0022 32.0000 1.9933 1.9943 418.7345 418.9967 0.0393 -1.0000 -1.0000 0414277 1581069866.60 151.3767 60.0022 32.0000 1.9928 1.9939 418.8740 419.1352 0.0392 -1.0000 -1.0000 0414949 1581069866.70 151.3767 60.0022 32.0000 1.9921 1.9931 419.0169 419.2797 0.0394 -1.0000 -1.0000 0415012 1581069866.80 151.4149 60.0022 32.0000 1.9920 1.9931 419.0329 419.2964 0.0394 -1.0000 -1.0000 0415074 1581069866.90 151.4262 60.0022 32.0000 1.9933 1.9943 418.9073 419.1703 0.0394 -1.0000 -1.0000 0415137 1581069867.00 151.4262 60.0022 32.0000 1.9935 1.9945 418.9324 419.1948 0.0393 -1.0000 -1.0000 0415215 1581069867.10 151.4262 60.0022 32.0000 1.9933 1.9944 419.0060 419.2682 0.0393 -1.0000 -1.0000 0415277 1581069867.20 151.4262 60.0022 32.0000 1.9926 1.9936 419.0728 419.3354 0.0393 -1.0000 -1.0000 0415340 1581069867.30 151.4262 60.0022 32.0000 1.9916 1.9926 419.0793 419.3412 0.0392 -1.0000 -1.0000 0415418 1581069867.40 151.4731 60.0022 32.0000 1.9922 1.9932 419.0229 419.2852 0.0393 -1.0000 -1.0000 0415481 1581069867.50 151.4731 60.0022 32.0000 1.9934 1.9944 418.8883 419.1501 0.0392 -1.0000 -1.0000 0415543 1581069867.60 151.4731 60.0022 32.0000 1.9937 1.9947 418.8497 419.1118 0.0392 -1.0000 -1.0000 0415621 1581069867.70 151.4731 60.0022 32.0000 1.9932 1.9942 418.9266 419.1895 0.0394 -1.0000 -1.0000 0415684 1581069867.80 151.4731 60.0022 32.0000 1.9928 1.9939 418.9981 419.2601 0.0393 -1.0000 -1.0000 0415746 1581069867.90 151.5169 60.0022 32.0000 1.9920 1.9930 419.0228 419.2854 0.0393 -1.0000 -1.0000 0415808 1581069868.00 151.5169 60.0022 32.0000 1.9928 1.9938 418.9927 419.2549 0.0393 -1.0000 -1.0000 0415871 1581069868.10 151.5169 60.0022 32.0000 1.9933 1.9944 418.9881 419.2498 0.0392 -1.0000 -1.0000 0415934 1581069868.20 151.5169 60.0022 32.0000 1.9927 1.9937 418.9492 419.2117 0.0393 -1.0000 -1.0000 0416012 1581069868.30 151.5169 60.0022 32.0000 1.9935 1.9946 418.8774 419.1399 0.0393 -1.0000 -1.0000 0416074 1581069868.40 151.5169 60.0022 32.0000 1.9930 1.9940 418.9796 419.2412 0.0392 -1.0000 -1.0000 0416137 1581069868.50 151.5169 60.0022 32.0000 1.9932 1.9942 419.1288 419.3919 0.0394 -1.0000 -1.0000 0416215 1581069868.60 151.5169 60.0022 32.0000 1.9931 1.9941 419.0633 419.3261 0.0393 -1.0000 -1.0000 0416387 1581069868.70 151.5169 60.0022 32.0000 1.9932 1.9942 418.9178 419.1808 0.0393 -1.0000 -1.0000 0416465 1581069868.80 151.5169 60.0022 32.0000 1.9930 1.9940 418.8233 419.0854 0.0393 -1.0000 -1.0000 0416527 1581069868.90 151.5169 60.0022 32.0000 1.9933 1.9943 418.7182 418.9813 0.0394 -1.0000 -1.0000 0416590 1581069869.00 151.5071 60.0022 32.0000 1.9936 1.9946 418.8969 419.1591 0.0392 -1.0000 -1.0000 0416652 1581069869.10 151.5071 60.0022 32.0000 1.9925 1.9935 419.0256 419.2874 0.0392 -1.0000 -1.0000 0417152 1581069869.20 151.5071 60.0022 32.0000 1.9928 1.9938 419.1451 419.4075 0.0393 -1.0000 -1.0000 0417215 1581069869.30 151.5071 60.0022 32.0000 1.9935 1.9945 418.9656 419.2279 0.0393 -1.0000 -1.0000 0417293 1581069869.40 151.5071 60.0022 32.0000 1.9931 1.9941 418.8019 419.0643 0.0393 -1.0000 -1.0000 0417355 1581069869.50 151.5071 60.0022 32.0000 1.9935 1.9945 418.8804 419.1420 0.0392 -1.0000 -1.0000 0417418 1581069869.60 151.4792 60.0014 32.0000 1.9930 1.9940 418.9288 419.1920 0.0395 -1.0000 -1.0000 0417652 1581069869.70 151.4792 60.0014 32.0000 1.9927 1.9937 419.0795 419.3423 0.0393 -1.0000 -1.0000 0417715 1581069869.80 151.4792 60.0014 32.0000 1.9923 1.9934 419.0654 419.3275 0.0392 -1.0000 -1.0000 0417777 1581069869.90 151.4792 60.0014 32.0000 1.9917 1.9928 419.0298 419.2919 0.0393 -1.0000 -1.0000 0417855 1581069870.00 151.4792 60.0014 32.0000 1.9922 1.9932 418.8864 419.1486 0.0393 -1.0000 -1.0000 0417918 1581069870.10 151.5225 60.0014 32.0000 1.9932 1.9942 418.7580 419.0202 0.0393 -1.0000 -1.0000 0418152 1581069870.20 151.5753 60.0014 32.0000 1.9926 1.9936 418.8281 419.0911 0.0394 -1.0000 -1.0000 0418231 1581069870.30 151.5753 60.0014 32.0000 1.9921 1.9932 418.9338 419.1949 0.0391 -1.0000 -1.0000 0418293 1581069870.40 151.5753 60.0014 32.0000 1.9919 1.9930 419.0328 419.2952 0.0393 -1.0000 -1.0000 0418355 1581069870.50 151.5753 60.0014 32.0000 1.9937 1.9947 418.8349 419.0980 0.0394 -1.0000 -1.0000 0418433 1581069870.60 151.5753 60.0014 32.0000 1.9935 1.9945 418.8460 419.1074 0.0391 -1.0000 -1.0000 0418668 1581069870.70 151.5183 60.0014 32.0000 1.9926 1.9936 418.8432 419.1053 0.0393 -1.0000 -1.0000 0418746 1581069870.80 151.5183 60.0014 32.0000 1.9917 1.9928 418.9840 419.2463 0.0393 -1.0000 -1.0000 0418809 1581069870.90 151.5183 60.0014 32.0000 1.9923 1.9933 419.0603 419.3226 0.0393 -1.0000 -1.0000 0418871 1581069871.00 151.5183 60.0014 32.0000 1.9922 1.9933 419.0986 419.3608 0.0393 -1.0000 -1.0000 0418934 1581069871.10 151.5183 60.0014 32.0000 1.9926 1.9937 419.0284 419.2906 0.0392 -1.0000 -1.0000 0418996 1581069871.20 151.4973 60.0014 32.0000 1.9930 1.9940 418.8409 419.1045 0.0395 -1.0000 -1.0000 0419058 1581069871.30 151.4942 60.0014 32.0000 1.9931 1.9942 418.8305 419.0938 0.0394 -1.0000 -1.0000 0419137 1581069871.40 151.4942 60.0014 32.0000 1.9930 1.9940 418.7697 419.0312 0.0391 -1.0000 -1.0000 0419199 1581069871.50 151.4942 60.0014 32.0000 1.9925 1.9935 418.8778 419.1397 0.0393 -1.0000 -1.0000 0419262 1581069871.60 151.4942 60.0014 32.0000 1.9920 1.9930 419.0616 419.3239 0.0392 -1.0000 -1.0000 0419340 1581069871.70 151.4942 60.0014 32.0000 1.9924 1.9935 419.0446 419.3071 0.0393 -1.0000 -1.0000 0419402 1581069871.80 151.4762 60.0014 32.0000 1.9933 1.9944 418.8897 419.1520 0.0393 -1.0000 -1.0000 0419465 1581069871.90 151.4762 60.0014 32.0000 1.9932 1.9943 418.7947 419.0569 0.0393 -1.0000 -1.0000 0419543 1581069872.00 151.4762 60.0014 32.0000 1.9930 1.9940 418.7722 419.0345 0.0393 -1.0000 -1.0000 0419590 1581069872.10 151.4762 60.0014 32.0000 1.9929 1.9939 418.8481 419.1096 0.0392 -1.0000 -1.0000 0419652 1581069872.20 151.4762 60.0014 32.0000 1.9923 1.9933 418.8957 419.1590 0.0395 -1.0000 -1.0000 0419731 1581069872.30 151.4509 60.0014 32.0000 1.9922 1.9933 419.0057 419.2675 0.0392 -1.0000 -1.0000 0419793 1581069872.40 151.4500 60.0014 32.0000 1.9935 1.9945 419.0435 419.3058 0.0394 -1.0000 -1.0000 0419855 1581069872.50 151.4500 60.0014 32.0000 1.9926 1.9936 418.9972 419.2603 0.0394 -1.0000 -1.0000 0419934 1581069872.60 151.4500 60.0014 32.0000 1.9931 1.9942 418.9073 419.1704 0.0394 -1.0000 -1.0000 0419996 1581069872.70 151.4500 60.0014 32.0000 1.9926 1.9936 418.8849 419.1478 0.0393 -1.0000 -1.0000 0420433 1581069872.80 151.4500 60.0014 32.0000 1.9927 1.9938 418.9833 419.2450 0.0392 -1.0000 -1.0000 0420496 1581069872.90 151.4184 60.0014 32.0000 1.9918 1.9928 419.0799 419.3418 0.0393 -1.0000 -1.0000 0420558 1581069873.00 151.4184 60.0014 32.0000 1.9925 1.9935 419.0219 419.2843 0.0392 -1.0000 -1.0000 0420637 1581069873.10 151.4184 60.0014 32.0000 1.9930 1.9940 418.9253 419.1873 0.0393 -1.0000 -1.0000 0420699 1581069873.20 151.4184 60.0014 32.0000 1.9937 1.9948 418.8507 419.1140 0.0394 -1.0000 -1.0000 0420933 1581069873.30 151.4184 60.0014 32.0000 1.9934 1.9945 418.8846 419.1470 0.0393 -1.0000 -1.0000 0421012 1581069873.40 151.4247 60.0014 32.0000 1.9934 1.9944 418.8270 419.0894 0.0393 -1.0000 -1.0000 0421074 1581069873.50 151.4269 60.0014 32.0000 1.9926 1.9936 418.9173 419.1801 0.0394 -1.0000 -1.0000 0421137 1581069873.60 151.4269 60.0014 32.0000 1.9924 1.9934 418.9708 419.2326 0.0392 -1.0000 -1.0000 0421199 1581069873.70 151.4269 60.0014 32.0000 1.9920 1.9930 418.9663 419.2286 0.0393 -1.0000 -1.0000 0421965 1581069873.80 151.4269 60.0014 32.0000 1.9933 1.9944 418.8360 419.0991 0.0395 -1.0000 -1.0000 0422027 1581069873.90 151.4269 60.0014 32.0000 1.9939 1.9949 418.8341 419.0958 0.0392 -1.0000 -1.0000 0422105 1581069874.00 151.4820 60.0014 32.0000 1.9933 1.9944 418.8916 419.1536 0.0393 -1.0000 -1.0000 0422168 1581069874.10 151.4820 60.0014 32.0000 1.9922 1.9932 418.9975 419.2604 0.0394 -1.0000 -1.0000 0422231 1581069874.20 151.4820 60.0014 32.0000 1.9930 1.9940 419.0490 419.3115 0.0393 -1.0000 -1.0000 0422293 1581069874.30 151.4820 60.0014 32.0000 1.9925 1.9935 418.9934 419.2559 0.0393 -1.0000 -1.0000 0422355 1581069874.40 151.4820 60.0014 32.0000 1.9934 1.9945 418.9604 419.2229 0.0393 -1.0000 -1.0000 0422418 1581069874.50 151.4820 60.0014 32.0000 1.9936 1.9946 418.8539 419.1162 0.0393 -1.0000 -1.0000 0422496 1581069874.60 151.4820 60.0014 32.0000 1.9932 1.9943 418.7474 419.0096 0.0393 -1.0000 -1.0000 0422558 1581069874.70 151.5090 60.0015 32.0000 1.9929 1.9940 418.9333 419.1960 0.0394 -1.0000 -1.0000 0422637 1581069874.80 151.5090 60.0015 32.0000 1.9924 1.9934 418.9568 419.2202 0.0394 -1.0000 -1.0000 0422699 1581069874.90 151.5090 60.0015 32.0000 1.9932 1.9943 418.9680 419.2307 0.0393 -1.0000 -1.0000 0422762 1581069875.00 151.5090 60.0015 32.0000 1.9938 1.9948 418.8253 419.0878 0.0393 -1.0000 -1.0000 0422840 1581069875.10 151.5090 60.0015 32.0000 1.9935 1.9945 418.8709 419.1336 0.0394 -1.0000 -1.0000 0422902 1581069875.20 151.4656 60.0015 32.0000 1.9923 1.9933 418.8514 419.1144 0.0394 -1.0000 -1.0000 0423183 1581069875.30 151.4540 60.0015 32.0000 1.9918 1.9928 419.0424 419.3051 0.0393 -1.0000 -1.0000 0423246 1581069875.40 151.4540 60.0015 32.0000 1.9926 1.9936 419.0833 419.3458 0.0393 -1.0000 -1.0000 0423324 1581069875.50 151.4540 60.0015 32.0000 1.9934 1.9945 418.9018 419.1658 0.0395 -1.0000 -1.0000 0423371 1581069875.60 151.4540 60.0015 32.0000 1.9941 1.9951 418.8158 419.0784 0.0394 -1.0000 -1.0000 0423449 1581069875.70 151.4540 60.0015 32.0000 1.9934 1.9944 418.9606 419.2241 0.0395 -1.0000 -1.0000 0423699 1581069875.80 151.4540 60.0015 32.0000 1.9926 1.9936 419.0803 419.3426 0.0393 -1.0000 -1.0000 0423762 1581069875.90 151.4540 60.0015 32.0000 1.9922 1.9932 419.0629 419.3254 0.0394 -1.0000 -1.0000 0423840 1581069876.00 151.4540 60.0015 32.0000 1.9930 1.9940 418.8848 419.1475 0.0393 -1.0000 -1.0000 0423902 1581069876.10 151.4540 60.0015 32.0000 1.9931 1.9942 418.6936 418.9568 0.0394 -1.0000 -1.0000 0423965 1581069876.20 151.4540 60.0015 32.0000 1.9927 1.9938 418.9015 419.1643 0.0394 -1.0000 -1.0000 0424027 1581069876.30 151.4644 60.0015 32.0000 1.9924 1.9934 418.8906 419.1538 0.0393 -1.0000 -1.0000 0424137 1581069876.40 151.4649 60.0015 32.0000 1.9925 1.9935 418.9755 419.2390 0.0394 -1.0000 -1.0000 0424199 1581069876.50 151.4649 60.0015 32.0000 1.9930 1.9941 418.9229 419.1855 0.0392 -1.0000 -1.0000 0424277 1581069876.60 151.4649 60.0015 32.0000 1.9930 1.9940 418.7686 419.0303 0.0393 -1.0000 -1.0000 0424340 1581069876.70 151.4649 60.0015 32.0000 1.9937 1.9947 418.6798 418.9421 0.0394 -1.0000 -1.0000 0424402 1581069876.80 151.4649 60.0015 32.0000 1.9914 1.9924 418.9460 419.2097 0.0394 -1.0000 -1.0000 0424465 1581069876.90 151.5246 60.0015 32.0000 1.9919 1.9930 419.0105 419.2734 0.0394 -1.0000 -1.0000 0424527 1581069877.00 151.5246 60.0015 32.0000 1.9923 1.9934 419.0241 419.2867 0.0393 -1.0000 -1.0000 0424605 1581069877.10 151.5246 60.0015 32.0000 1.9933 1.9943 418.8812 419.1438 0.0393 -1.0000 -1.0000 0424683 1581069877.20 151.5246 60.0015 32.0000 1.9925 1.9935 418.8208 419.0832 0.0394 -1.0000 -1.0000 0424746 1581069877.30 151.5246 60.0015 32.0000 1.9924 1.9935 418.9949 419.2578 0.0394 -1.0000 -1.0000 0425434 1581069877.40 151.5109 60.0015 32.0000 1.9923 1.9933 419.0122 419.2745 0.0393 -1.0000 -1.0000 0425496 1581069877.50 151.4985 60.0015 32.0000 1.9928 1.9938 418.9865 419.2496 0.0394 -1.0000 -1.0000 0425558 1581069877.60 151.4985 60.0015 32.0000 1.9928 1.9939 418.9517 419.2147 0.0394 -1.0000 -1.0000 0425637 1581069877.70 151.4985 60.0015 32.0000 1.9923 1.9933 418.7693 419.0320 0.0394 -1.0000 -1.0000 0425699 1581069877.80 151.4985 60.0015 32.0000 1.9924 1.9934 418.6673 418.9303 0.0394 -1.0000 -1.0000 0425762 1581069877.90 151.4985 60.0015 32.0000 1.9924 1.9934 418.9377 419.2011 0.0394 -1.0000 -1.0000 0425840 1581069878.00 151.4979 60.0015 32.0000 1.9929 1.9939 419.0325 419.2945 0.0392 -1.0000 -1.0000 0425902 1581069878.10 151.4979 60.0015 32.0000 1.9918 1.9928 419.0799 419.3428 0.0394 -1.0000 -1.0000 0425965 1581069878.20 151.4979 60.0015 32.0000 1.9920 1.9930 419.0804 419.3426 0.0393 -1.0000 -1.0000 0426027 1581069878.30 151.4979 60.0015 32.0000 1.9923 1.9933 418.7581 419.0203 0.0393 -1.0000 -1.0000 0426418 1581069878.40 151.4979 60.0015 32.0000 1.9929 1.9940 418.9008 419.1627 0.0392 -1.0000 -1.0000 0426480 1581069878.50 151.5115 60.0015 32.0000 1.9919 1.9929 419.0139 419.2766 0.0393 -1.0000 -1.0000 0426543 1581069878.60 151.5116 60.0015 32.0000 1.9927 1.9937 418.9678 419.2300 0.0393 -1.0000 -1.0000 0426605 1581069878.70 151.5116 60.0015 32.0000 1.9926 1.9936 419.0007 419.2631 0.0393 -1.0000 -1.0000 0426684 1581069878.80 151.5116 60.0015 32.0000 1.9930 1.9940 418.8796 419.1423 0.0393 -1.0000 -1.0000 0426934 1581069878.90 151.5116 60.0015 32.0000 1.9932 1.9943 418.7751 419.0370 0.0393 -1.0000 -1.0000 0426996 1581069879.00 151.5116 60.0015 32.0000 1.9923 1.9933 418.8100 419.0726 0.0393 -1.0000 -1.0000 0427058 1581069879.10 151.5116 60.0015 32.0000 1.9926 1.9936 419.0193 419.2808 0.0392 -1.0000 -1.0000 0427121 1581069879.20 151.5116 60.0015 32.0000 1.9920 1.9930 419.0046 419.2671 0.0394 -1.0000 -1.0000 0427246 1581069879.30 151.5116 60.0015 32.0000 1.9922 1.9932 418.9607 419.2239 0.0394 -1.0000 -1.0000 0427512 1581069879.40 151.5116 60.0015 32.0000 1.9931 1.9942 418.7390 419.0009 0.0392 -1.0000 -1.0000 0427574 1581069879.50 151.5116 60.0015 32.0000 1.9933 1.9943 418.7903 419.0533 0.0395 -1.0000 -1.0000 0427637 1581069879.60 151.5094 60.0008 32.0000 1.9927 1.9937 418.7335 418.9964 0.0393 -1.0000 -1.0000 0427699 1581069879.70 151.5094 60.0008 32.0000 1.9931 1.9941 418.8766 419.1392 0.0394 -1.0000 -1.0000 0427777 1581069879.80 151.5094 60.0008 32.0000 1.9923 1.9934 418.9721 419.2353 0.0394 -1.0000 -1.0000 0427824 1581069879.90 151.5094 60.0008 32.0000 1.9922 1.9933 418.9666 419.2289 0.0394 -1.0000 -1.0000 0427902 1581069880.00 151.5094 60.0008 32.0000 1.9926 1.9937 418.9446 419.2084 0.0394 -1.0000 -1.0000 0427965 1581069880.10 151.5094 60.0008 32.0000 1.9933 1.9943 418.7255 418.9869 0.0392 -1.0000 -1.0000 0428027 1581069880.20 151.5094 60.0008 32.0000 1.9929 1.9939 418.8765 419.1389 0.0393 -1.0000 -1.0000 0428105 1581069880.30 151.4981 60.0008 32.0000 1.9930 1.9940 418.9073 419.1695 0.0393 -1.0000 -1.0000 0428168 1581069880.40 151.4447 60.0008 32.0000 1.9928 1.9938 419.0231 419.2857 0.0394 -1.0000 -1.0000 0428231 1581069880.50 151.4447 60.0008 32.0000 1.9928 1.9938 418.8071 419.0694 0.0393 -1.0000 -1.0000 0428308 1581069880.60 151.4447 60.0008 32.0000 1.9931 1.9942 418.8400 419.1036 0.0394 -1.0000 -1.0000 0428355 1581069880.70 151.4447 60.0008 32.0000 1.9926 1.9936 418.8776 419.1396 0.0392 -1.0000 -1.0000 0428433 1581069880.80 151.4447 60.0008 32.0000 1.9925 1.9936 418.9657 419.2279 0.0393 -1.0000 -1.0000 0428496 1581069880.90 151.4841 60.0008 32.0000 1.9926 1.9936 419.0386 419.3015 0.0393 -1.0000 -1.0000 0428746 1581069881.00 151.4841 60.0008 32.0000 1.9935 1.9945 418.9904 419.2525 0.0393 -1.0000 -1.0000 0428809 1581069881.10 151.4841 60.0008 32.0000 1.9940 1.9950 418.9297 419.1916 0.0392 -1.0000 -1.0000 0428871 1581069881.20 151.4841 60.0008 32.0000 1.9934 1.9944 418.9146 419.1767 0.0393 -1.0000 -1.0000 0428934 1581069881.30 151.4841 60.0008 32.0000 1.9919 1.9929 418.9658 419.2282 0.0393 -1.0000 -1.0000 0429012 1581069881.40 151.4807 60.0008 32.0000 1.9927 1.9937 418.9877 419.2497 0.0393 -1.0000 -1.0000 0429184 1581069881.50 151.4718 60.0008 32.0000 1.9930 1.9940 419.0449 419.3080 0.0394 -1.0000 -1.0000 0429246 1581069881.60 151.4718 60.0008 32.0000 1.9935 1.9945 418.8805 419.1432 0.0394 -1.0000 -1.0000 0429324 1581069881.70 151.4718 60.0008 32.0000 1.9929 1.9940 418.9491 419.2124 0.0394 -1.0000 -1.0000 0429387 1581069881.80 151.4718 60.0008 32.0000 1.9928 1.9939 418.9718 419.2352 0.0394 -1.0000 -1.0000 0429449 1581069881.90 151.4718 60.0008 32.0000 1.9927 1.9937 419.1358 419.3984 0.0394 -1.0000 -1.0000 0429808 1581069882.00 151.4718 60.0008 32.0000 1.9932 1.9942 418.9511 419.2137 0.0393 -1.0000 -1.0000 0429871 1581069882.10 151.5091 60.0008 32.0000 1.9933 1.9943 418.8419 419.1052 0.0394 -1.0000 -1.0000 0429934 1581069882.20 151.5091 60.0008 32.0000 1.9929 1.9939 418.8073 419.0704 0.0394 -1.0000 -1.0000 0430012 1581069882.30 151.5091 60.0008 32.0000 1.9929 1.9940 418.7696 419.0316 0.0392 -1.0000 -1.0000 0430074 1581069882.40 151.5091 60.0008 32.0000 1.9926 1.9936 418.9941 419.2559 0.0391 -1.0000 -1.0000 0430137 1581069882.50 151.5091 60.0008 32.0000 1.9926 1.9936 419.0957 419.3575 0.0393 -1.0000 -1.0000 0430199 1581069882.60 151.5751 60.0008 32.0000 1.9929 1.9939 419.0158 419.2774 0.0392 -1.0000 -1.0000 0430262 1581069882.70 151.5751 60.0008 32.0000 1.9925 1.9936 418.9620 419.2248 0.0394 -1.0000 -1.0000 0430340 1581069882.80 151.5751 60.0008 32.0000 1.9931 1.9941 418.8369 419.0993 0.0392 -1.0000 -1.0000 0430402 1581069882.90 151.5751 60.0008 32.0000 1.9933 1.9944 418.8575 419.1196 0.0392 -1.0000 -1.0000 0430465 1581069883.00 151.5751 60.0008 32.0000 1.9928 1.9938 418.9320 419.1940 0.0393 -1.0000 -1.0000 0430543 1581069883.10 151.5679 60.0008 32.0000 1.9922 1.9932 418.9596 419.2226 0.0394 -1.0000 -1.0000 0430605 1581069883.20 151.5555 60.0008 32.0000 1.9929 1.9940 418.9473 419.2109 0.0395 -1.0000 -1.0000 0430668 1581069883.30 151.5555 60.0008 32.0000 1.9930 1.9940 418.8345 419.0963 0.0393 -1.0000 -1.0000 0430730 1581069883.40 151.5555 60.0008 32.0000 1.9934 1.9944 418.8521 419.1147 0.0393 -1.0000 -1.0000 0430808 1581069883.50 151.5555 60.0008 32.0000 1.9935 1.9945 418.8172 419.0795 0.0392 -1.0000 -1.0000 0430980 1581069883.60 151.5555 60.0008 32.0000 1.9931 1.9942 418.9096 419.1707 0.0392 -1.0000 -1.0000 0431043 1581069883.70 151.5446 60.0008 32.0000 1.9918 1.9928 419.0053 419.2679 0.0393 -1.0000 -1.0000 0431105 1581069883.80 151.5446 60.0008 32.0000 1.9922 1.9932 419.0534 419.3169 0.0394 -1.0000 -1.0000 0431183 1581069883.90 151.5446 60.0008 32.0000 1.9924 1.9934 418.8266 419.0896 0.0394 -1.0000 -1.0000 0431246 1581069884.00 151.5446 60.0008 32.0000 1.9935 1.9945 418.7889 419.0517 0.0394 -1.0000 -1.0000 0431684 1581069884.10 151.5446 60.0008 32.0000 1.9933 1.9944 418.7899 419.0531 0.0394 -1.0000 -1.0000 0431746 1581069884.20 151.5909 60.0008 32.0000 1.9926 1.9937 418.9341 419.1963 0.0393 -1.0000 -1.0000 0431824 1581069884.30 151.6018 60.0008 32.0000 1.9923 1.9934 419.0519 419.3142 0.0393 -1.0000 -1.0000 0431887 1581069884.40 151.6018 60.0008 32.0000 1.9920 1.9930 419.0130 419.2754 0.0394 -1.0000 -1.0000 0431949 1581069884.50 151.6018 60.0008 32.0000 1.9928 1.9938 419.0562 419.3195 0.0394 -1.0000 -1.0000 0432231 1581069884.60 151.6018 60.0008 32.0000 1.9935 1.9946 418.9199 419.1827 0.0394 -1.0000 -1.0000 0432293 1581069884.70 151.6005 60.0008 32.0000 1.9932 1.9942 418.8681 419.1313 0.0394 -1.0000 -1.0000 0432371 1581069884.80 151.5634 60.0005 32.0000 1.9930 1.9940 418.7943 419.0571 0.0394 -1.0000 -1.0000 0432433 1581069884.90 151.5634 60.0005 32.0000 1.9925 1.9936 418.9241 419.1856 0.0391 -1.0000 -1.0000 0432496 1581069885.00 151.5634 60.0005 32.0000 1.9928 1.9938 418.9976 419.2599 0.0393 -1.0000 -1.0000 0432731 1581069885.10 151.5634 60.0005 32.0000 1.9935 1.9946 418.9639 419.2270 0.0394 -1.0000 -1.0000 0432793 1581069885.20 151.5634 60.0005 32.0000 1.9937 1.9947 418.8823 419.1439 0.0392 -1.0000 -1.0000 0432855 1581069885.30 151.5756 60.0005 32.0000 1.9933 1.9943 418.8893 419.1514 0.0393 -1.0000 -1.0000 0432934 1581069885.40 151.5756 60.0005 32.0000 1.9921 1.9931 418.9742 419.2368 0.0393 -1.0000 -1.0000 0432996 1581069885.50 151.5756 60.0005 32.0000 1.9921 1.9931 419.0237 419.2862 0.0393 -1.0000 -1.0000 0433215 1581069885.60 151.5756 60.0005 32.0000 1.9916 1.9927 419.0352 419.2979 0.0394 -1.0000 -1.0000 0433293 1581069885.70 151.5756 60.0005 32.0000 1.9935 1.9945 418.9278 419.1912 0.0395 -1.0000 -1.0000 0433355 1581069885.80 151.5704 60.0005 32.0000 1.9932 1.9942 418.7860 419.0483 0.0393 -1.0000 -1.0000 0433418 1581069885.90 151.5397 60.0005 32.0000 1.9932 1.9942 418.7893 419.0530 0.0395 -1.0000 -1.0000 0433481 1581069886.00 151.5397 60.0005 32.0000 1.9926 1.9936 418.8759 419.1387 0.0394 -1.0000 -1.0000 0433543 1581069886.10 151.5397 60.0005 32.0000 1.9926 1.9936 418.9443 419.2064 0.0392 -1.0000 -1.0000 0433934 1581069886.20 151.5397 60.0005 32.0000 1.9931 1.9941 418.9468 419.2092 0.0393 -1.0000 -1.0000 0433996 1581069886.30 151.5397 60.0005 32.0000 1.9930 1.9940 418.7650 419.0276 0.0394 -1.0000 -1.0000 0434058 1581069886.40 151.5172 60.0005 32.0000 1.9927 1.9937 418.8362 419.0988 0.0393 -1.0000 -1.0000 0434121 1581069886.50 151.5172 60.0005 32.0000 1.9916 1.9926 419.0622 419.3254 0.0394 -1.0000 -1.0000 0434199 1581069886.60 151.5172 60.0005 32.0000 1.9911 1.9921 418.9989 419.2611 0.0393 -1.0000 -1.0000 0434433 1581069886.70 151.5172 60.0005 32.0000 1.9921 1.9931 418.9654 419.2285 0.0394 -1.0000 -1.0000 0434512 1581069886.80 151.5172 60.0005 32.0000 1.9927 1.9937 419.0189 419.2809 0.0393 -1.0000 -1.0000 0434574 1581069886.90 151.5016 60.0005 32.0000 1.9932 1.9943 418.8148 419.0778 0.0394 -1.0000 -1.0000 0434637 1581069887.00 151.4920 60.0005 32.0000 1.9925 1.9936 418.8732 419.1361 0.0394 -1.0000 -1.0000 0434715 1581069887.10 151.4920 60.0005 32.0000 1.9921 1.9931 418.9039 419.1669 0.0394 -1.0000 -1.0000 0434965 1581069887.20 151.4920 60.0005 32.0000 1.9924 1.9934 419.0095 419.2723 0.0393 -1.0000 -1.0000 0435027 1581069887.30 151.4920 60.0005 32.0000 1.9930 1.9941 418.8672 419.1301 0.0395 -1.0000 -1.0000 0435090 1581069887.40 151.4920 60.0005 32.0000 1.9932 1.9942 418.8514 419.1151 0.0395 -1.0000 -1.0000 0435152 1581069887.50 151.5498 60.0005 32.0000 1.9926 1.9937 418.8655 419.1282 0.0392 -1.0000 -1.0000 0435215 1581069887.60 151.5498 60.0005 32.0000 1.9927 1.9937 418.9146 419.1770 0.0393 -1.0000 -1.0000 0435465 1581069887.70 151.5498 60.0005 32.0000 1.9928 1.9938 419.0174 419.2799 0.0393 -1.0000 -1.0000 0435527 1581069887.80 151.5498 60.0005 32.0000 1.9924 1.9934 419.0225 419.2846 0.0392 -1.0000 -1.0000 0435590 1581069887.90 151.5498 60.0005 32.0000 1.9916 1.9927 419.0357 419.2977 0.0393 -1.0000 -1.0000 0435668 1581069888.00 151.5060 60.0005 32.0000 1.9920 1.9931 418.9248 419.1879 0.0394 -1.0000 -1.0000 0435731 1581069888.10 151.4960 60.0005 32.0000 1.9927 1.9938 418.7944 419.0570 0.0393 -1.0000 -1.0000 0435902 1581069888.20 151.4960 60.0005 32.0000 1.9935 1.9946 418.9101 419.1720 0.0393 -1.0000 -1.0000 0435981 1581069888.30 151.4960 60.0005 32.0000 1.9930 1.9941 418.8722 419.1354 0.0395 -1.0000 -1.0000 0436043 1581069888.40 151.4960 60.0005 32.0000 1.9915 1.9925 419.1096 419.3731 0.0394 -1.0000 -1.0000 0436105 1581069888.50 151.4960 60.0005 32.0000 1.9924 1.9935 419.0733 419.3366 0.0394 -1.0000 -1.0000 0436168 1581069888.60 151.4504 60.0005 32.0000 1.9940 1.9950 418.9659 419.2294 0.0395 -1.0000 -1.0000 0436231 1581069888.70 151.3983 60.0005 32.0000 1.9931 1.9942 418.8447 419.1076 0.0393 -1.0000 -1.0000 0436308 1581069888.80 151.3983 60.0005 32.0000 1.9934 1.9945 418.8908 419.1535 0.0394 -1.0000 -1.0000 0436371 1581069888.90 151.3983 60.0005 32.0000 1.9924 1.9935 419.0074 419.2703 0.0393 -1.0000 -1.0000 0436433 1581069889.00 151.3983 60.0005 32.0000 1.9914 1.9924 419.0764 419.3387 0.0393 -1.0000 -1.0000 0436512 1581069889.10 151.3983 60.0005 32.0000 1.9925 1.9935 418.9718 419.2342 0.0393 -1.0000 -1.0000 0436746 1581069889.20 151.4748 60.0005 32.0000 1.9937 1.9948 418.8074 419.0695 0.0393 -1.0000 -1.0000 0436808 1581069889.30 151.4748 60.0005 32.0000 1.9937 1.9947 418.8785 419.1410 0.0393 -1.0000 -1.0000 0436887 1581069889.40 151.4748 60.0005 32.0000 1.9935 1.9945 418.9252 419.1875 0.0393 -1.0000 -1.0000 0436949 1581069889.50 151.4748 60.0005 32.0000 1.9926 1.9936 419.0992 419.3618 0.0393 -1.0000 -1.0000 0437012 1581069889.60 151.4748 60.0005 32.0000 1.9929 1.9939 418.9663 419.2285 0.0393 -1.0000 -1.0000 0437199 1581069889.70 151.4748 60.0005 32.0000 1.9936 1.9946 418.8209 419.0834 0.0394 -1.0000 -1.0000 0437262 1581069889.80 151.4520 60.0008 32.0000 1.9933 1.9943 418.9213 419.1848 0.0394 -1.0000 -1.0000 0437324 1581069889.90 151.4405 60.0009 32.0000 1.9924 1.9934 419.0423 419.3053 0.0395 -1.0000 -1.0000 0437387 1581069890.00 151.4405 60.0009 32.0000 1.9925 1.9935 419.1247 419.3877 0.0394 -1.0000 -1.0000 0437449 1581069890.10 151.4405 60.0009 32.0000 1.9928 1.9938 419.0488 419.3119 0.0393 -1.0000 -1.0000 0437527 1581069890.20 151.4405 60.0009 32.0000 1.9925 1.9936 418.8732 419.1363 0.0395 -1.0000 -1.0000 0437699 1581069890.30 151.4405 60.0009 32.0000 1.9939 1.9949 418.8186 419.0810 0.0393 -1.0000 -1.0000 0437762 1581069890.40 151.4405 60.0009 32.0000 1.9945 1.9955 418.8747 419.1374 0.0393 -1.0000 -1.0000 0437824 1581069890.50 151.4687 60.0009 32.0000 1.9937 1.9948 418.9691 419.2313 0.0393 -1.0000 -1.0000 0437902 1581069890.60 151.4687 60.0009 32.0000 1.9936 1.9946 419.1196 419.3823 0.0394 -1.0000 -1.0000 0437965 1581069890.70 151.4687 60.0009 32.0000 1.9932 1.9942 419.0955 419.3589 0.0394 -1.0000 -1.0000 0438215 1581069890.80 151.4687 60.0009 32.0000 1.9929 1.9940 418.9661 419.2292 0.0395 -1.0000 -1.0000 0438277 1581069890.90 151.4687 60.0009 32.0000 1.9932 1.9943 418.8981 419.1603 0.0393 -1.0000 -1.0000 0438340 1581069891.00 151.4750 60.0009 32.0000 1.9938 1.9948 418.8222 419.0854 0.0395 -1.0000 -1.0000 0438402 1581069891.10 151.4750 60.0009 32.0000 1.9930 1.9940 418.8959 419.1600 0.0396 -1.0000 -1.0000 0438465 1581069891.20 151.4750 60.0009 32.0000 1.9922 1.9932 419.0856 419.3490 0.0394 -1.0000 -1.0000 0439512 1581069891.30 151.4750 60.0009 32.0000 1.9923 1.9933 419.0287 419.2920 0.0394 -1.0000 -1.0000 0439590 1581069891.40 151.4750 60.0009 32.0000 1.9922 1.9932 419.0033 419.2667 0.0394 -1.0000 -1.0000 0439652 1581069891.50 151.4796 60.0009 32.0000 1.9935 1.9945 418.8712 419.1328 0.0393 -1.0000 -1.0000 0439715 1581069891.60 151.5162 60.0009 32.0000 1.9937 1.9948 418.8602 419.1229 0.0394 -1.0000 -1.0000 0439777 1581069891.70 151.5162 60.0009 32.0000 1.9923 1.9933 419.0750 419.3375 0.0393 -1.0000 -1.0000 0439855 1581069891.80 151.5162 60.0009 32.0000 1.9918 1.9929 418.9995 419.2625 0.0394 -1.0000 -1.0000 0439934 1581069891.90 151.5162 60.0009 32.0000 1.9917 1.9927 419.1292 419.3927 0.0395 -1.0000 -1.0000 0439996 1581069892.00 151.5162 60.0009 32.0000 1.9920 1.9930 419.0534 419.3161 0.0394 -1.0000 -1.0000 0440058 1581069892.10 151.5314 60.0009 32.0000 1.9927 1.9937 418.8892 419.1524 0.0394 -1.0000 -1.0000 0440121 1581069892.20 151.5314 60.0009 32.0000 1.9935 1.9945 418.8386 419.1015 0.0394 -1.0000 -1.0000 0440199 1581069892.30 151.5314 60.0009 32.0000 1.9927 1.9937 418.7882 419.0494 0.0392 -1.0000 -1.0000 0440262 1581069892.40 151.5314 60.0009 32.0000 1.9917 1.9928 418.9244 419.1867 0.0393 -1.0000 -1.0000 0440324 1581069892.50 151.5314 60.0009 32.0000 1.9928 1.9938 419.1022 419.3648 0.0394 -1.0000 -1.0000 0440402 1581069892.60 151.5211 60.0009 32.0000 1.9925 1.9935 419.0730 419.3357 0.0394 -1.0000 -1.0000 0440465 1581069892.70 151.5122 60.0009 32.0000 1.9920 1.9930 419.0561 419.3193 0.0394 -1.0000 -1.0000 0440527 1581069892.80 151.5122 60.0009 32.0000 1.9926 1.9936 418.8341 419.0966 0.0393 -1.0000 -1.0000 0440605 1581069892.90 151.5122 60.0009 32.0000 1.9932 1.9942 418.8537 419.1156 0.0393 -1.0000 -1.0000 0440668 1581069893.00 151.5122 60.0009 32.0000 1.9929 1.9939 418.9070 419.1695 0.0393 -1.0000 -1.0000 0440730 1581069893.10 151.5122 60.0009 32.0000 1.9923 1.9933 419.0530 419.3159 0.0393 -1.0000 -1.0000 0440793 1581069893.20 151.5374 60.0009 32.0000 1.9926 1.9936 419.1514 419.4134 0.0393 -1.0000 -1.0000 0440934 1581069893.30 151.5374 60.0009 32.0000 1.9921 1.9931 419.1480 419.4111 0.0394 -1.0000 -1.0000 0441012 1581069893.40 151.5374 60.0009 32.0000 1.9925 1.9936 419.0292 419.2922 0.0394 -1.0000 -1.0000 0441074 1581069893.50 151.5374 60.0009 32.0000 1.9931 1.9942 418.8993 419.1620 0.0394 -1.0000 -1.0000 0441137 1581069893.60 151.5374 60.0009 32.0000 1.9926 1.9937 418.8632 419.1265 0.0395 -1.0000 -1.0000 0441199 1581069893.70 151.5321 60.0009 32.0000 1.9920 1.9930 418.9603 419.2234 0.0393 -1.0000 -1.0000 0441434 1581069893.80 151.5311 60.0009 32.0000 1.9932 1.9943 419.0459 419.3086 0.0394 -1.0000 -1.0000 0441496 1581069893.90 151.5311 60.0009 32.0000 1.9924 1.9934 419.0332 419.2956 0.0392 -1.0000 -1.0000 0441574 1581069894.00 151.5311 60.0009 32.0000 1.9927 1.9938 418.7670 419.0294 0.0393 -1.0000 -1.0000 0441637 1581069894.10 151.5311 60.0009 32.0000 1.9931 1.9941 418.8462 419.1085 0.0393 -1.0000 -1.0000 0441699 1581069894.20 151.5311 60.0009 32.0000 1.9928 1.9939 418.9084 419.1718 0.0395 -1.0000 -1.0000 0442496 1581069894.30 151.4939 60.0009 32.0000 1.9926 1.9936 419.1772 419.4410 0.0395 -1.0000 -1.0000 0442558 1581069894.40 151.4939 60.0009 32.0000 1.9922 1.9932 419.0878 419.3518 0.0395 -1.0000 -1.0000 0442621 1581069894.50 151.4939 60.0009 32.0000 1.9926 1.9937 419.1186 419.3826 0.0395 -1.0000 -1.0000 0442699 1581069894.60 151.4939 60.0009 32.0000 1.9927 1.9938 418.9959 419.2588 0.0394 -1.0000 -1.0000 0442762 1581069894.70 151.4939 60.0009 32.0000 1.9937 1.9947 418.8581 419.1210 0.0394 -1.0000 -1.0000 0442824 1581069894.80 151.5087 60.0011 32.0000 1.9935 1.9946 418.8757 419.1388 0.0393 -1.0000 -1.0000 0442887 1581069894.90 151.5263 60.0013 32.0000 1.9939 1.9950 418.9513 419.2131 0.0392 -1.0000 -1.0000 0442949 1581069895.00 151.5263 60.0013 32.0000 1.9930 1.9940 419.0757 419.3382 0.0394 -1.0000 -1.0000 0443027 1581069895.10 151.5263 60.0013 32.0000 1.9934 1.9944 419.0351 419.2968 0.0392 -1.0000 -1.0000 0443090 1581069895.20 151.5263 60.0013 32.0000 1.9934 1.9944 418.9034 419.1655 0.0394 -1.0000 -1.0000 0443152 1581069895.30 151.5263 60.0013 32.0000 1.9936 1.9946 418.9028 419.1665 0.0395 -1.0000 -1.0000 0443230 1581069895.40 151.4466 60.0013 32.0000 1.9927 1.9938 418.9310 419.1953 0.0396 -1.0000 -1.0000 0443293 1581069895.50 151.4466 60.0013 32.0000 1.9923 1.9933 418.9964 419.2591 0.0394 -1.0000 -1.0000 0443355 1581069895.60 151.4466 60.0013 32.0000 1.9924 1.9935 419.0866 419.3496 0.0393 -1.0000 -1.0000 0443418 1581069895.70 151.4466 60.0013 32.0000 1.9932 1.9942 419.1293 419.3933 0.0395 -1.0000 -1.0000 0443480 1581069895.80 151.4466 60.0013 32.0000 1.9938 1.9949 418.9809 419.2433 0.0393 -1.0000 -1.0000 0443543 1581069895.90 151.4205 60.0013 32.0000 1.9933 1.9943 418.8313 419.0942 0.0395 -1.0000 -1.0000 0443621 1581069896.00 151.4156 60.0013 32.0000 1.9928 1.9938 418.8062 419.0686 0.0393 -1.0000 -1.0000 0443683 1581069896.10 151.4156 60.0013 32.0000 1.9926 1.9937 418.9590 419.2224 0.0395 -1.0000 -1.0000 0443746 1581069896.20 151.4156 60.0013 32.0000 1.9920 1.9931 419.0328 419.2960 0.0394 -1.0000 -1.0000 0443824 1581069896.30 151.4156 60.0013 32.0000 1.9930 1.9941 418.9170 419.1793 0.0393 -1.0000 -1.0000 0444183 1581069896.40 151.4156 60.0013 32.0000 1.9935 1.9945 418.8853 419.1474 0.0393 -1.0000 -1.0000 0444246 1581069896.50 151.4172 60.0013 32.0000 1.9932 1.9942 418.9179 419.1801 0.0393 -1.0000 -1.0000 0444324 1581069896.60 151.4172 60.0013 32.0000 1.9922 1.9933 418.9475 419.2096 0.0393 -1.0000 -1.0000 0444387 1581069896.70 151.4172 60.0013 32.0000 1.9919 1.9929 419.0226 419.2860 0.0395 -1.0000 -1.0000 0444465 1581069896.80 151.4172 60.0013 32.0000 1.9922 1.9933 419.0596 419.3229 0.0394 -1.0000 -1.0000 0444684 1581069896.90 151.4172 60.0013 32.0000 1.9930 1.9940 418.9962 419.2588 0.0394 -1.0000 -1.0000 0444746 1581069897.00 151.4166 60.0013 32.0000 1.9933 1.9943 418.8645 419.1277 0.0394 -1.0000 -1.0000 0444824 1581069897.10 151.4166 60.0013 32.0000 1.9940 1.9951 418.8360 419.0992 0.0394 -1.0000 -1.0000 0444887 1581069897.20 151.4166 60.0013 32.0000 1.9933 1.9943 418.8083 419.0714 0.0394 -1.0000 -1.0000 0444949 1581069897.30 151.4166 60.0013 32.0000 1.9926 1.9936 419.1038 419.3672 0.0394 -1.0000 -1.0000 0445184 1581069897.40 151.4166 60.0013 32.0000 1.9925 1.9935 419.0616 419.3246 0.0393 -1.0000 -1.0000 0445246 1581069897.50 151.4185 60.0013 32.0000 1.9928 1.9938 418.9742 419.2371 0.0393 -1.0000 -1.0000 0445308 1581069897.60 151.4540 60.0013 32.0000 1.9938 1.9948 418.9082 419.1702 0.0393 -1.0000 -1.0000 0445387 1581069897.70 151.4540 60.0013 32.0000 1.9931 1.9941 418.9098 419.1731 0.0395 -1.0000 -1.0000 0445449 1581069897.80 151.4540 60.0013 32.0000 1.9930 1.9940 418.9922 419.2535 0.0392 -1.0000 -1.0000 0445637 1581069897.90 151.4540 60.0013 32.0000 1.9929 1.9940 418.9484 419.2113 0.0394 -1.0000 -1.0000 0445699 1581069898.00 151.4540 60.0013 32.0000 1.9929 1.9939 419.0665 419.3290 0.0393 -1.0000 -1.0000 0445762 1581069898.10 151.4540 60.0013 32.0000 1.9935 1.9945 419.0333 419.2971 0.0394 -1.0000 -1.0000 0445824 1581069898.20 151.4789 60.0013 32.0000 1.9936 1.9946 418.8705 419.1327 0.0393 -1.0000 -1.0000 0445902 1581069898.30 151.5238 60.0013 32.0000 1.9931 1.9941 418.9016 419.1641 0.0393 -1.0000 -1.0000 0446152 1581069898.40 151.5238 60.0013 32.0000 1.9927 1.9938 419.0527 419.3156 0.0393 -1.0000 -1.0000 0446215 1581069898.50 151.5238 60.0013 32.0000 1.9924 1.9935 419.0221 419.2846 0.0393 -1.0000 -1.0000 0446277 1581069898.60 151.5238 60.0013 32.0000 1.9934 1.9944 418.9174 419.1801 0.0393 -1.0000 -1.0000 0446340 1581069898.70 151.5238 60.0013 32.0000 1.9937 1.9947 418.8668 419.1284 0.0393 -1.0000 -1.0000 0446418 1581069898.80 151.5749 60.0013 32.0000 1.9929 1.9940 418.9657 419.2285 0.0393 -1.0000 -1.0000 0446496 1581069898.90 151.5749 60.0013 32.0000 1.9922 1.9933 419.0364 419.2986 0.0393 -1.0000 -1.0000 0446558 1581069899.00 151.5749 60.0013 32.0000 1.9927 1.9937 419.0345 419.2976 0.0394 -1.0000 -1.0000 0446637 1581069899.10 151.5749 60.0013 32.0000 1.9921 1.9931 419.0709 419.3346 0.0395 -1.0000 -1.0000 0446699 1581069899.20 151.5749 60.0013 32.0000 1.9932 1.9942 418.9058 419.1683 0.0393 -1.0000 -1.0000 0446762 1581069899.30 151.5385 60.0013 32.0000 1.9937 1.9947 418.8791 419.1421 0.0394 -1.0000 -1.0000 0447168 1581069899.40 151.5222 60.0013 32.0000 1.9933 1.9943 418.7962 419.0587 0.0393 -1.0000 -1.0000 0447230 1581069899.50 151.5222 60.0013 32.0000 1.9921 1.9932 419.0439 419.3069 0.0394 -1.0000 -1.0000 0447293 1581069899.60 151.5222 60.0013 32.0000 1.9920 1.9930 419.0103 419.2731 0.0394 -1.0000 -1.0000 0447371 1581069899.70 151.5222 60.0013 32.0000 1.9924 1.9934 419.1101 419.3732 0.0394 -1.0000 -1.0000 0447434 1581069899.80 151.5244 60.0014 32.0000 1.9930 1.9940 418.8615 419.1235 0.0393 -1.0000 -1.0000 0447949 1581069899.90 151.5723 60.0023 32.0000 1.9927 1.9937 418.8486 419.1114 0.0393 -1.0000 -1.0000 0448027 1581069900.00 151.5723 60.0023 32.0000 1.9934 1.9944 418.8228 419.0851 0.0393 -1.0000 -1.0000 0448090 1581069900.10 151.5723 60.0023 32.0000 1.9933 1.9943 418.8246 419.0867 0.0392 -1.0000 -1.0000 0448152 1581069900.20 151.5723 60.0023 32.0000 1.9922 1.9932 418.9785 419.2405 0.0393 -1.0000 -1.0000 0448231 1581069900.30 151.5723 60.0023 32.0000 1.9921 1.9932 419.0459 419.3085 0.0393 -1.0000 -1.0000 0448293 1581069900.40 151.5119 60.0023 32.0000 1.9922 1.9932 419.0048 419.2677 0.0394 -1.0000 -1.0000 0448465 1581069900.50 151.5119 60.0023 32.0000 1.9932 1.9943 418.8849 419.1482 0.0395 -1.0000 -1.0000 0448543 1581069900.60 151.5119 60.0023 32.0000 1.9927 1.9938 418.9672 419.2304 0.0394 -1.0000 -1.0000 0448605 1581069900.70 151.5119 60.0023 32.0000 1.9921 1.9931 419.0727 419.3356 0.0394 -1.0000 -1.0000 0448683 1581069900.80 151.5119 60.0023 32.0000 1.9926 1.9937 418.9459 419.2089 0.0394 -1.0000 -1.0000 0448746 1581069900.90 151.5391 60.0023 32.0000 1.9930 1.9940 418.8180 419.0808 0.0394 -1.0000 -1.0000 0448918 1581069901.00 151.5702 60.0023 32.0000 1.9924 1.9934 418.8256 419.0886 0.0394 -1.0000 -1.0000 0448996 1581069901.10 151.5702 60.0023 32.0000 1.9927 1.9937 418.9968 419.2593 0.0393 -1.0000 -1.0000 0449058 1581069901.20 151.5702 60.0023 32.0000 1.9922 1.9932 419.0628 419.3252 0.0393 -1.0000 -1.0000 0449121 1581069901.30 151.5702 60.0023 32.0000 1.9929 1.9939 418.9077 419.1695 0.0392 -1.0000 -1.0000 0449199 1581069901.40 151.5702 60.0023 32.0000 1.9922 1.9933 418.8540 419.1164 0.0394 -1.0000 -1.0000 0449262 1581069901.50 151.5077 60.0023 32.0000 1.9924 1.9935 418.7970 419.0602 0.0394 -1.0000 -1.0000 0449324 1581069901.60 151.5077 60.0023 32.0000 1.9927 1.9938 418.8661 419.1283 0.0393 -1.0000 -1.0000 0449387 1581069901.70 151.5077 60.0023 32.0000 1.9920 1.9930 418.9288 419.1914 0.0394 -1.0000 -1.0000 0449449 1581069901.80 151.5077 60.0023 32.0000 1.9931 1.9941 418.9247 419.1878 0.0394 -1.0000 -1.0000 0449512 1581069901.90 151.5077 60.0023 32.0000 1.9930 1.9940 418.9312 419.1951 0.0396 -1.0000 -1.0000 0449590 1581069902.00 151.5069 60.0023 32.0000 1.9932 1.9942 418.9198 419.1821 0.0393 -1.0000 -1.0000 0449652 1581069902.10 151.4711 60.0023 32.0000 1.9922 1.9933 418.9350 419.1975 0.0393 -1.0000 -1.0000 0449731 1581069902.20 151.4711 60.0023 32.0000 1.9922 1.9933 419.1103 419.3725 0.0393 -1.0000 -1.0000 0449793 1581069902.30 151.4711 60.0023 32.0000 1.9924 1.9934 419.0873 419.3512 0.0394 -1.0000 -1.0000 0449855 1581069902.40 151.4711 60.0023 32.0000 1.9936 1.9946 418.9653 419.2277 0.0394 -1.0000 -1.0000 0449981 1581069902.50 151.4711 60.0023 32.0000 1.9928 1.9938 418.7800 419.0427 0.0393 -1.0000 -1.0000 0450074 1581069902.60 151.4793 60.0023 32.0000 1.9928 1.9938 418.8038 419.0659 0.0392 -1.0000 -1.0000 0450121 1581069902.70 151.4793 60.0023 32.0000 1.9931 1.9941 418.8880 419.1496 0.0392 -1.0000 -1.0000 0450231 1581069902.80 151.4793 60.0023 32.0000 1.9924 1.9934 419.0162 419.2787 0.0393 -1.0000 -1.0000 0450293 1581069902.90 151.4793 60.0023 32.0000 1.9933 1.9943 418.9655 419.2285 0.0394 -1.0000 -1.0000 0450683 1581069903.00 151.4793 60.0023 32.0000 1.9935 1.9946 418.8858 419.1488 0.0394 -1.0000 -1.0000 0450746 1581069903.10 151.4793 60.0023 32.0000 1.9931 1.9942 418.8472 419.1102 0.0394 -1.0000 -1.0000 0450808 1581069903.20 151.5064 60.0023 32.0000 1.9924 1.9935 418.9899 419.2536 0.0395 -1.0000 -1.0000 0450871 1581069903.30 151.5064 60.0023 32.0000 1.9928 1.9938 419.0812 419.3438 0.0393 -1.0000 -1.0000 0450965 1581069903.40 151.5064 60.0023 32.0000 1.9930 1.9940 419.1101 419.3722 0.0392 -1.0000 -1.0000 0451027 1581069903.50 151.5064 60.0023 32.0000 1.9927 1.9937 419.0514 419.3135 0.0393 -1.0000 -1.0000 0451246 1581069903.60 151.5064 60.0023 32.0000 1.9929 1.9939 418.8327 419.0957 0.0394 -1.0000 -1.0000 0451324 1581069903.70 151.5659 60.0023 32.0000 1.9932 1.9942 418.8370 419.0991 0.0393 -1.0000 -1.0000 0451387 1581069903.80 151.5659 60.0023 32.0000 1.9928 1.9938 418.9012 419.1637 0.0393 -1.0000 -1.0000 0451449 1581069903.90 151.5659 60.0023 32.0000 1.9926 1.9936 418.9457 419.2087 0.0394 -1.0000 -1.0000 0451512 1581069904.00 151.5659 60.0023 32.0000 1.9929 1.9939 418.8883 419.1506 0.0392 -1.0000 -1.0000 0451746 1581069904.10 151.5659 60.0023 32.0000 1.9933 1.9943 418.7973 419.0596 0.0393 -1.0000 -1.0000 0451808 1581069904.20 151.5648 60.0023 32.0000 1.9926 1.9936 418.7988 419.0608 0.0393 -1.0000 -1.0000 0451871 1581069904.30 151.5596 60.0023 32.0000 1.9928 1.9939 418.8159 419.0781 0.0393 -1.0000 -1.0000 0451934 1581069904.40 151.5596 60.0023 32.0000 1.9926 1.9936 419.0432 419.3064 0.0394 -1.0000 -1.0000 0451996 1581069904.50 151.5596 60.0023 32.0000 1.9917 1.9928 419.0488 419.3113 0.0393 -1.0000 -1.0000 0452231 1581069904.60 151.5596 60.0023 32.0000 1.9928 1.9938 418.9929 419.2545 0.0392 -1.0000 -1.0000 0452293 1581069904.70 151.5596 60.0023 32.0000 1.9930 1.9940 418.8981 419.1605 0.0394 -1.0000 -1.0000 0452371 1581069904.80 151.5063 60.0030 32.0000 1.9927 1.9937 418.8318 419.0946 0.0393 -1.0000 -1.0000 0452433 1581069904.90 151.5063 60.0030 32.0000 1.9934 1.9944 418.9133 419.1757 0.0393 -1.0000 -1.0000 0452496 1581069905.00 151.5063 60.0030 32.0000 1.9922 1.9932 418.9403 419.2027 0.0393 -1.0000 -1.0000 0452731 1581069905.10 151.5063 60.0030 32.0000 1.9927 1.9937 418.8977 419.1604 0.0394 -1.0000 -1.0000 0452793 1581069905.20 151.5063 60.0030 32.0000 1.9924 1.9935 418.7935 419.0551 0.0391 -1.0000 -1.0000 0452855 1581069905.30 151.5233 60.0030 32.0000 1.9929 1.9939 418.7597 419.0211 0.0392 -1.0000 -1.0000 0452934 1581069905.40 151.5311 60.0030 32.0000 1.9926 1.9936 418.9208 419.1834 0.0393 -1.0000 -1.0000 0452996 1581069905.50 151.5311 60.0030 32.0000 1.9921 1.9931 418.9958 419.2581 0.0392 -1.0000 -1.0000 0453215 1581069905.60 151.5311 60.0030 32.0000 1.9923 1.9933 419.0771 419.3385 0.0392 -1.0000 -1.0000 0453293 1581069905.70 151.5311 60.0030 32.0000 1.9920 1.9931 419.0699 419.3328 0.0394 -1.0000 -1.0000 0453355 1581069905.80 151.5311 60.0030 32.0000 1.9928 1.9938 418.9769 419.2400 0.0394 -1.0000 -1.0000 0453418 1581069905.90 151.5798 60.0030 32.0000 1.9929 1.9940 418.8991 419.1622 0.0394 -1.0000 -1.0000 0453496 1581069906.00 151.5798 60.0030 32.0000 1.9933 1.9943 418.8453 419.1073 0.0392 -1.0000 -1.0000 0453731 1581069906.10 151.5798 60.0030 32.0000 1.9933 1.9943 418.7677 419.0295 0.0393 -1.0000 -1.0000 0453793 1581069906.20 151.5798 60.0030 32.0000 1.9929 1.9939 418.9084 419.1709 0.0393 -1.0000 -1.0000 0453871 1581069906.30 151.5798 60.0030 32.0000 1.9922 1.9932 419.0817 419.3442 0.0393 -1.0000 -1.0000 0453934 1581069906.40 151.5470 60.0030 32.0000 1.9920 1.9930 418.9763 419.2392 0.0394 -1.0000 -1.0000 0453996 1581069906.50 151.5378 60.0030 32.0000 1.9930 1.9940 418.7974 419.0610 0.0395 -1.0000 -1.0000 0454981 1581069906.60 151.5378 60.0030 32.0000 1.9930 1.9940 418.8218 419.0843 0.0393 -1.0000 -1.0000 0455043 1581069906.70 151.5378 60.0030 32.0000 1.9931 1.9941 418.9184 419.1813 0.0393 -1.0000 -1.0000 0455121 1581069906.80 151.5378 60.0030 32.0000 1.9921 1.9932 419.0291 419.2910 0.0392 -1.0000 -1.0000 0455184 1581069906.90 151.5378 60.0030 32.0000 1.9918 1.9928 419.0778 419.3405 0.0393 -1.0000 -1.0000 0455246 1581069907.00 151.5177 60.0030 32.0000 1.9920 1.9930 418.9629 419.2250 0.0392 -1.0000 -1.0000 0455324 1581069907.10 151.5177 60.0030 32.0000 1.9933 1.9943 418.8030 419.0645 0.0392 -1.0000 -1.0000 0455387 1581069907.20 151.5177 60.0030 32.0000 1.9926 1.9936 418.9132 419.1761 0.0394 -1.0000 -1.0000 0455480 1581069907.30 151.5177 60.0030 32.0000 1.9926 1.9937 419.0322 419.2942 0.0393 -1.0000 -1.0000 0455543 1581069907.40 151.5177 60.0030 32.0000 1.9927 1.9938 419.0251 419.2875 0.0393 -1.0000 -1.0000 0455606 1581069907.50 151.5379 60.0030 32.0000 1.9937 1.9947 418.8892 419.1513 0.0393 -1.0000 -1.0000 0455668 1581069907.60 151.5386 60.0030 32.0000 1.9937 1.9948 418.8377 419.0994 0.0393 -1.0000 -1.0000 0455746 1581069907.70 151.5386 60.0030 32.0000 1.9936 1.9946 418.9395 419.2021 0.0393 -1.0000 -1.0000 0455808 1581069907.80 151.5386 60.0030 32.0000 1.9926 1.9936 419.0046 419.2667 0.0393 -1.0000 -1.0000 0455871 1581069907.90 151.5386 60.0030 32.0000 1.9928 1.9939 419.0462 419.3079 0.0392 -1.0000 -1.0000 0455934 1581069908.00 151.5250 60.0030 32.0000 1.9942 1.9952 419.0062 419.2685 0.0393 -1.0000 -1.0000 0455996 1581069908.10 151.4932 60.0030 32.0000 1.9937 1.9948 418.8634 419.1267 0.0395 -1.0000 -1.0000 0456058 1581069908.20 151.4932 60.0030 32.0000 1.9934 1.9945 418.8844 419.1475 0.0394 -1.0000 -1.0000 0456137 1581069908.30 151.4932 60.0030 32.0000 1.9937 1.9947 418.9778 419.2407 0.0394 -1.0000 -1.0000 0456199 1581069908.40 151.4750 60.0030 32.0000 1.9928 1.9939 419.0203 419.2828 0.0393 -1.0000 -1.0000 0456262 1581069908.50 151.4425 60.0030 32.0000 1.9932 1.9942 418.9211 419.1837 0.0394 -1.0000 -1.0000 0456340 1581069908.60 151.4425 60.0030 32.0000 1.9941 1.9951 418.8441 419.1076 0.0395 -1.0000 -1.0000 0456402 1581069908.70 151.4425 60.0030 32.0000 1.9939 1.9949 418.8339 419.0968 0.0393 -1.0000 -1.0000 0456465 1581069908.80 151.4425 60.0030 32.0000 1.9930 1.9941 418.8931 419.1558 0.0394 -1.0000 -1.0000 0456543 1581069908.90 151.4425 60.0030 32.0000 1.9922 1.9932 419.0670 419.3304 0.0394 -1.0000 -1.0000 0456605 1581069909.00 151.4425 60.0030 32.0000 1.9915 1.9925 419.0986 419.3614 0.0393 -1.0000 -1.0000 0456668 1581069909.10 151.4496 60.0030 32.0000 1.9922 1.9932 419.1105 419.3738 0.0394 -1.0000 -1.0000 0456730 1581069909.20 151.4550 60.0030 32.0000 1.9943 1.9953 418.9572 419.2201 0.0394 -1.0000 -1.0000 0456793 1581069909.30 151.4550 60.0030 32.0000 1.9942 1.9952 418.8799 419.1427 0.0394 -1.0000 -1.0000 0456871 1581069909.40 151.4550 60.0030 32.0000 1.9940 1.9951 418.7913 419.0531 0.0392 -1.0000 -1.0000 0456933 1581069909.50 151.4550 60.0030 32.0000 1.9929 1.9939 418.8583 419.1208 0.0394 -1.0000 -1.0000 0456996 1581069909.60 151.4550 60.0030 32.0000 1.9929 1.9939 418.9490 419.2121 0.0394 -1.0000 -1.0000 0457496 1581069909.70 151.4550 60.0030 32.0000 1.9934 1.9944 418.9363 419.1986 0.0393 -1.0000 -1.0000 0457558 1581069909.80 151.4673 60.0030 32.0000 1.9938 1.9948 418.8580 419.1203 0.0393 -1.0000 -1.0000 0457621 1581069909.90 151.4673 60.0030 32.0000 1.9937 1.9948 418.8857 419.1494 0.0396 -1.0000 -1.0000 0457699 1581069910.00 151.4673 60.0030 32.0000 1.9933 1.9943 418.9202 419.1839 0.0395 -1.0000 -1.0000 0457762 1581069910.10 151.4673 60.0030 32.0000 1.9928 1.9938 419.0404 419.3033 0.0394 -1.0000 -1.0000 0457824 1581069910.20 151.4673 60.0030 32.0000 1.9937 1.9947 419.1093 419.3718 0.0393 -1.0000 -1.0000 0457887 1581069910.30 151.4673 60.0030 32.0000 1.9945 1.9956 418.9677 419.2292 0.0392 -1.0000 -1.0000 0457949 1581069910.40 151.4647 60.0030 32.0000 1.9939 1.9950 418.8693 419.1313 0.0392 -1.0000 -1.0000 0458012 1581069910.50 151.4647 60.0030 32.0000 1.9924 1.9934 418.9244 419.1864 0.0393 -1.0000 -1.0000 0458090 1581069910.60 151.4647 60.0030 32.0000 1.9931 1.9942 418.9155 419.1771 0.0392 -1.0000 -1.0000 0458215 1581069910.70 151.4647 60.0030 32.0000 1.9926 1.9936 419.0131 419.2752 0.0393 -1.0000 -1.0000 0458293 1581069910.80 151.4647 60.0030 32.0000 1.9934 1.9944 418.8646 419.1272 0.0393 -1.0000 -1.0000 0458355 1581069910.90 151.4617 60.0030 32.0000 1.9938 1.9948 418.7850 419.0481 0.0394 -1.0000 -1.0000 0458418 1581069911.00 151.4556 60.0030 32.0000 1.9942 1.9953 419.0336 419.2955 0.0392 -1.0000 -1.0000 0458496 1581069911.10 151.4556 60.0030 32.0000 1.9924 1.9934 419.0337 419.2966 0.0394 -1.0000 -1.0000 0458730 1581069911.20 151.4556 60.0030 32.0000 1.9925 1.9935 419.0675 419.3304 0.0393 -1.0000 -1.0000 0458793 1581069911.30 151.4556 60.0030 32.0000 1.9931 1.9941 419.0228 419.2847 0.0391 -1.0000 -1.0000 0458855 1581069911.40 151.4556 60.0030 32.0000 1.9941 1.9951 418.8899 419.1512 0.0392 -1.0000 -1.0000 0458918 1581069911.50 151.5429 60.0030 32.0000 1.9936 1.9947 418.8732 419.1355 0.0393 -1.0000 -1.0000 0458980 1581069911.60 151.5429 60.0030 32.0000 1.9935 1.9945 418.9850 419.2476 0.0393 -1.0000 -1.0000 0459058 1581069911.70 151.5429 60.0030 32.0000 1.9926 1.9936 419.0471 419.3086 0.0391 -1.0000 -1.0000 0459965 1581069911.80 151.5429 60.0030 32.0000 1.9923 1.9933 419.0592 419.3212 0.0392 -1.0000 -1.0000 0500027 1581069911.90 151.5429 60.0030 32.0000 1.9931 1.9941 418.8209 419.0830 0.0393 -1.0000 -1.0000 0500090 1581069912.00 151.5245 60.0030 32.0000 1.9931 1.9941 418.8122 419.0746 0.0393 -1.0000 -1.0000 0500152 1581069912.10 151.5245 60.0030 32.0000 1.9930 1.9940 418.9718 419.2333 0.0392 -1.0000 -1.0000 0500215 1581069912.20 151.5245 60.0030 32.0000 1.9922 1.9932 418.9566 419.2195 0.0394 -1.0000 -1.0000 0500308 1581069912.30 151.5245 60.0030 32.0000 1.9920 1.9931 419.0019 419.2646 0.0393 -1.0000 -1.0000 0500371 1581069912.40 151.5245 60.0030 32.0000 1.9929 1.9939 418.9285 419.1901 0.0392 -1.0000 -1.0000 0500449 1581069912.50 151.5348 60.0030 32.0000 1.9935 1.9945 418.8439 419.1066 0.0394 -1.0000 -1.0000 0500527 1581069912.60 151.5645 60.0030 32.0000 1.9928 1.9938 418.8723 419.1345 0.0392 -1.0000 -1.0000 0500590 1581069912.70 151.5645 60.0030 32.0000 1.9922 1.9933 418.9620 419.2245 0.0393 -1.0000 -1.0000 0500668 1581069912.80 151.5645 60.0030 32.0000 1.9922 1.9932 419.0833 419.3456 0.0394 -1.0000 -1.0000 0500730 1581069912.90 151.5645 60.0030 32.0000 1.9929 1.9939 418.9905 419.2531 0.0392 -1.0000 -1.0000 0500793 1581069913.00 151.5645 60.0030 32.0000 1.9929 1.9939 418.8566 419.1194 0.0394 -1.0000 -1.0000 0500871 1581069913.10 151.5096 60.0030 32.0000 1.9926 1.9936 418.8547 419.1170 0.0393 -1.0000 -1.0000 0500933 1581069913.20 151.5096 60.0030 32.0000 1.9923 1.9934 418.9762 419.2385 0.0393 -1.0000 -1.0000 0500996 1581069913.30 151.5096 60.0030 32.0000 1.9929 1.9940 418.9647 419.2275 0.0393 -1.0000 -1.0000 0501058 1581069913.40 151.5286 60.0030 32.0000 1.9929 1.9939 418.8588 419.1214 0.0393 -1.0000 -1.0000 0501121 1581069913.50 151.5286 60.0030 32.0000 1.9931 1.9941 418.9206 419.1826 0.0393 -1.0000 -1.0000 0501183 1581069913.60 151.5286 60.0030 32.0000 1.9932 1.9942 418.8309 419.0931 0.0392 -1.0000 -1.0000 0501262 1581069913.70 151.5286 60.0030 32.0000 1.9926 1.9936 418.7110 418.9728 0.0393 -1.0000 -1.0000 0501449 1581069913.80 151.5286 60.0030 32.0000 1.9914 1.9924 418.9688 419.2304 0.0391 -1.0000 -1.0000 0501512 1581069913.90 151.5286 60.0030 32.0000 1.9919 1.9929 419.0447 419.3065 0.0393 -1.0000 -1.0000 0501590 1581069914.00 151.5286 60.0030 32.0000 1.9927 1.9938 419.0716 419.3343 0.0393 -1.0000 -1.0000 0501652 1581069914.10 151.5290 60.0030 32.0000 1.9938 1.9948 418.9372 419.1996 0.0393 -1.0000 -1.0000 0501715 1581069914.20 151.5583 60.0030 32.0000 1.9931 1.9942 419.0478 419.3100 0.0393 -1.0000 -1.0000 0501949 1581069914.30 151.5583 60.0030 32.0000 1.9921 1.9931 419.0694 419.3315 0.0393 -1.0000 -1.0000 0502012 1581069914.40 151.5583 60.0030 32.0000 1.9916 1.9926 418.9216 419.1830 0.0392 -1.0000 -1.0000 0502074 1581069914.50 151.5583 60.0030 32.0000 1.9933 1.9944 418.8568 419.1184 0.0392 -1.0000 -1.0000 0502152 1581069914.60 151.5583 60.0030 32.0000 1.9933 1.9943 418.8418 419.1039 0.0393 -1.0000 -1.0000 0502215 1581069914.70 151.5583 60.0030 32.0000 1.9925 1.9935 418.8504 419.1138 0.0395 -1.0000 -1.0000 0502293 1581069914.80 151.5114 60.0029 32.0000 1.9920 1.9930 418.8625 419.1252 0.0393 -1.0000 -1.0000 0502715 1581069914.90 151.5114 60.0029 32.0000 1.9919 1.9929 419.0959 419.3584 0.0393 -1.0000 -1.0000 0502777 1581069915.00 151.5114 60.0029 32.0000 1.9923 1.9933 419.0911 419.3535 0.0393 -1.0000 -1.0000 0502840 1581069915.10 151.5114 60.0029 32.0000 1.9923 1.9933 419.1801 419.4430 0.0394 -1.0000 -1.0000 0502902 1581069915.20 151.5114 60.0029 32.0000 1.9931 1.9942 418.9871 419.2498 0.0393 -1.0000 -1.0000 0502965 1581069915.30 151.4563 60.0029 32.0000 1.9929 1.9940 418.8548 419.1170 0.0392 -1.0000 -1.0000 0503215 1581069915.40 151.4543 60.0029 32.0000 1.9922 1.9932 418.9263 419.1882 0.0392 -1.0000 -1.0000 0503277 1581069915.50 151.4543 60.0029 32.0000 1.9917 1.9927 419.0169 419.2806 0.0395 -1.0000 -1.0000 0503340 1581069915.60 151.4543 60.0029 32.0000 1.9924 1.9934 419.1027 419.3657 0.0393 -1.0000 -1.0000 0503418 1581069915.70 151.4543 60.0029 32.0000 1.9922 1.9932 419.0064 419.2693 0.0394 -1.0000 -1.0000 0503481 1581069915.80 151.4570 60.0029 32.0000 1.9931 1.9941 418.9096 419.1721 0.0394 -1.0000 -1.0000 0503793 1581069915.90 151.4634 60.0029 32.0000 1.9931 1.9942 418.8491 419.1107 0.0391 -1.0000 -1.0000 0503855 1581069916.00 151.4634 60.0029 32.0000 1.9929 1.9939 418.8032 419.0650 0.0393 -1.0000 -1.0000 0503918 1581069916.10 151.4634 60.0029 32.0000 1.9921 1.9932 418.9041 419.1661 0.0392 -1.0000 -1.0000 0503981 1581069916.20 151.4634 60.0029 32.0000 1.9920 1.9930 419.0083 419.2700 0.0392 -1.0000 -1.0000 0504058 1581069916.30 151.4634 60.0029 32.0000 1.9922 1.9932 419.0081 419.2707 0.0393 -1.0000 -1.0000 0504121 1581069916.40 151.4527 60.0029 32.0000 1.9932 1.9942 418.8349 419.0974 0.0393 -1.0000 -1.0000 0504184 1581069916.50 151.4527 60.0029 32.0000 1.9939 1.9949 418.8015 419.0648 0.0395 -1.0000 -1.0000 0504246 1581069916.60 151.4527 60.0029 32.0000 1.9930 1.9941 418.7220 418.9849 0.0393 -1.0000 -1.0000 0504324 1581069916.70 151.4527 60.0029 32.0000 1.9924 1.9934 418.9985 419.2606 0.0393 -1.0000 -1.0000 0504387 1581069916.80 151.4527 60.0029 32.0000 1.9926 1.9937 419.1126 419.3751 0.0393 -1.0000 -1.0000 0504449 1581069916.90 151.4740 60.0029 32.0000 1.9924 1.9934 419.0836 419.3453 0.0392 -1.0000 -1.0000 0504512 1581069917.00 151.5011 60.0029 32.0000 1.9922 1.9932 419.0680 419.3312 0.0395 -1.0000 -1.0000 0504590 1581069917.10 151.5011 60.0029 32.0000 1.9932 1.9942 418.8241 419.0875 0.0395 -1.0000 -1.0000 0504652 1581069917.20 151.5011 60.0029 32.0000 1.9939 1.9949 418.7471 419.0107 0.0395 -1.0000 -1.0000 0504715 1581069917.30 151.5011 60.0029 32.0000 1.9932 1.9942 418.8366 419.0994 0.0393 -1.0000 -1.0000 0505731 1581069917.40 151.5011 60.0029 32.0000 1.9930 1.9940 418.9247 419.1876 0.0394 -1.0000 -1.0000 0505793 1581069917.50 151.4259 60.0029 32.0000 1.9925 1.9936 418.9929 419.2552 0.0394 -1.0000 -1.0000 0505855 1581069917.60 151.4259 60.0029 32.0000 1.9936 1.9946 418.9514 419.2146 0.0393 -1.0000 -1.0000 0505933 1581069917.70 151.4259 60.0029 32.0000 1.9928 1.9939 418.7971 419.0595 0.0393 -1.0000 -1.0000 0505981 1581069917.80 151.4259 60.0029 32.0000 1.9928 1.9939 418.8901 419.1528 0.0393 -1.0000 -1.0000 0506043 1581069917.90 151.4259 60.0029 32.0000 1.9929 1.9940 418.9137 419.1760 0.0394 -1.0000 -1.0000 0506121 1581069918.00 151.4447 60.0029 32.0000 1.9924 1.9934 418.9689 419.2314 0.0393 -1.0000 -1.0000 0506199 1581069918.10 151.4789 60.0029 32.0000 1.9924 1.9934 419.0943 419.3577 0.0394 -1.0000 -1.0000 0506262 1581069918.20 151.4789 60.0029 32.0000 1.9928 1.9939 418.9788 419.2411 0.0392 -1.0000 -1.0000 0506324 1581069918.30 151.4789 60.0029 32.0000 1.9935 1.9946 418.9402 419.2029 0.0394 -1.0000 -1.0000 0506387 1581069918.40 151.4789 60.0029 32.0000 1.9937 1.9947 418.8707 419.1326 0.0391 -1.0000 -1.0000 0506449 1581069918.50 151.4789 60.0029 32.0000 1.9938 1.9948 418.8923 419.1540 0.0393 -1.0000 -1.0000 0506527 1581069918.60 151.4513 60.0029 32.0000 1.9928 1.9938 418.9889 419.2517 0.0394 -1.0000 -1.0000 0506590 1581069918.70 151.4513 60.0029 32.0000 1.9926 1.9936 419.0760 419.3388 0.0393 -1.0000 -1.0000 0506668 1581069918.80 151.4513 60.0029 32.0000 1.9927 1.9937 418.9693 419.2316 0.0393 -1.0000 -1.0000 0506730 1581069918.90 151.4513 60.0029 32.0000 1.9938 1.9949 418.7841 419.0457 0.0392 -1.0000 -1.0000 0506902 1581069919.00 151.4513 60.0029 32.0000 1.9936 1.9946 418.9126 419.1750 0.0393 -1.0000 -1.0000 0506980 1581069919.10 151.4513 60.0029 32.0000 1.9927 1.9937 418.9508 419.2129 0.0392 -1.0000 -1.0000 0507043 1581069919.20 151.4513 60.0029 32.0000 1.9928 1.9938 418.8932 419.1551 0.0393 -1.0000 -1.0000 0507105 1581069919.30 151.4513 60.0029 32.0000 1.9930 1.9940 419.0714 419.3341 0.0394 -1.0000 -1.0000 0507183 1581069919.40 151.4513 60.0029 32.0000 1.9925 1.9936 419.2099 419.4726 0.0393 -1.0000 -1.0000 0507293 1581069919.50 151.4513 60.0029 32.0000 1.9936 1.9946 418.9517 419.2148 0.0394 -1.0000 -1.0000 0507355 1581069919.60 151.4513 60.0029 32.0000 1.9937 1.9948 418.9302 419.1937 0.0395 -1.0000 -1.0000 0507418 1581069919.70 151.4540 60.0029 32.0000 1.9930 1.9940 419.0034 419.2661 0.0393 -1.0000 -1.0000 0507496 1581069919.80 151.4967 60.0018 32.0000 1.9929 1.9940 418.9936 419.2572 0.0394 -1.0000 -1.0000 0507558 1581069919.90 151.4967 60.0018 32.0000 1.9927 1.9937 419.1086 419.3703 0.0392 -1.0000 -1.0000 0507855 1581069920.00 151.4967 60.0018 32.0000 1.9932 1.9942 419.0262 419.2887 0.0394 -1.0000 -1.0000 0507918 1581069920.10 151.4967 60.0018 32.0000 1.9939 1.9949 418.9201 419.1822 0.0393 -1.0000 -1.0000 0507980 1581069920.20 151.4967 60.0018 32.0000 1.9932 1.9942 418.8773 419.1404 0.0395 -1.0000 -1.0000 0508058 1581069920.30 151.4967 60.0018 32.0000 1.9931 1.9941 418.9520 419.2144 0.0392 -1.0000 -1.0000 0508121 1581069920.40 151.4988 60.0018 32.0000 1.9923 1.9934 419.1056 419.3670 0.0392 -1.0000 -1.0000 0508184 1581069920.50 151.5297 60.0018 32.0000 1.9930 1.9940 419.0417 419.3048 0.0394 -1.0000 -1.0000 0508246 1581069920.60 151.5297 60.0018 32.0000 1.9932 1.9942 418.9975 419.2603 0.0394 -1.0000 -1.0000 0508308 1581069920.70 151.5297 60.0018 32.0000 1.9933 1.9944 418.8700 419.1325 0.0393 -1.0000 -1.0000 0508387 1581069920.80 151.5297 60.0018 32.0000 1.9937 1.9947 418.8583 419.1205 0.0393 -1.0000 -1.0000 0508449 1581069920.90 151.5297 60.0018 32.0000 1.9921 1.9931 419.0572 419.3206 0.0395 -1.0000 -1.0000 0508668 1581069921.00 151.5349 60.0018 32.0000 1.9928 1.9938 418.9282 419.1908 0.0393 -1.0000 -1.0000 0508746 1581069921.10 151.5499 60.0018 32.0000 1.9931 1.9942 419.0686 419.3313 0.0394 -1.0000 -1.0000 0508808 1581069921.20 151.5499 60.0018 32.0000 1.9936 1.9946 418.8980 419.1611 0.0394 -1.0000 -1.0000 0508871 1581069921.30 151.5499 60.0018 32.0000 1.9944 1.9954 418.8253 419.0877 0.0394 -1.0000 -1.0000 0508949 1581069921.40 151.5499 60.0018 32.0000 1.9931 1.9941 418.9040 419.1664 0.0392 -1.0000 -1.0000 0509230 1581069921.50 151.5499 60.0018 32.0000 1.9931 1.9941 419.0001 419.2625 0.0393 -1.0000 -1.0000 0509293 1581069921.60 151.5381 60.0018 32.0000 1.9926 1.9937 419.1052 419.3679 0.0393 -1.0000 -1.0000 0509371 1581069921.70 151.5302 60.0018 32.0000 1.9924 1.9935 419.0778 419.3404 0.0393 -1.0000 -1.0000 0509434 1581069921.80 151.5302 60.0018 32.0000 1.9931 1.9941 418.9581 419.2205 0.0393 -1.0000 -1.0000 0509496 1581069921.90 151.5302 60.0018 32.0000 1.9927 1.9937 418.8178 419.0802 0.0393 -1.0000 -1.0000 0509558 1581069922.00 151.5302 60.0018 32.0000 1.9924 1.9934 418.8606 419.1237 0.0394 -1.0000 -1.0000 0509746 1581069922.10 151.5302 60.0018 32.0000 1.9923 1.9933 419.0489 419.3121 0.0394 -1.0000 -1.0000 0509809 1581069922.20 151.5668 60.0018 32.0000 1.9924 1.9934 419.0438 419.3079 0.0395 -1.0000 -1.0000 0509871 1581069922.30 151.5668 60.0018 32.0000 1.9931 1.9941 419.0128 419.2754 0.0393 -1.0000 -1.0000 0509949 1581069922.40 151.5668 60.0018 32.0000 1.9929 1.9940 418.9485 419.2114 0.0393 -1.0000 -1.0000 0510012 1581069922.50 151.5668 60.0018 32.0000 1.9932 1.9943 418.8488 419.1110 0.0393 -1.0000 -1.0000 0510246 1581069922.60 151.5668 60.0018 32.0000 1.9929 1.9939 418.8428 419.1057 0.0394 -1.0000 -1.0000 0510308 1581069922.70 151.5243 60.0018 32.0000 1.9924 1.9934 419.0276 419.2896 0.0393 -1.0000 -1.0000 0510387 1581069922.80 151.5243 60.0018 32.0000 1.9927 1.9937 419.0772 419.3408 0.0395 -1.0000 -1.0000 0510449 1581069922.90 151.5243 60.0018 32.0000 1.9930 1.9940 419.0244 419.2866 0.0392 -1.0000 -1.0000 0510512 1581069923.00 151.5243 60.0018 32.0000 1.9930 1.9940 418.8891 419.1507 0.0392 -1.0000 -1.0000 0511012 1581069923.10 151.5243 60.0018 32.0000 1.9924 1.9934 418.8797 419.1425 0.0393 -1.0000 -1.0000 0511074 1581069923.20 151.5178 60.0018 32.0000 1.9924 1.9934 419.0342 419.2966 0.0393 -1.0000 -1.0000 0511137 1581069923.30 151.4957 60.0018 32.0000 1.9921 1.9931 419.0010 419.2642 0.0394 -1.0000 -1.0000 0511215 1581069923.40 151.4957 60.0018 32.0000 1.9927 1.9937 418.9934 419.2558 0.0393 -1.0000 -1.0000 0511277 1581069923.50 151.4957 60.0018 32.0000 1.9933 1.9944 418.8895 419.1524 0.0394 -1.0000 -1.0000 0511465 1581069923.60 151.4957 60.0018 32.0000 1.9936 1.9947 418.8684 419.1311 0.0393 -1.0000 -1.0000 0511527 1581069923.70 151.4957 60.0018 32.0000 1.9934 1.9945 418.9310 419.1934 0.0393 -1.0000 -1.0000 0511590 1581069923.80 151.4957 60.0018 32.0000 1.9929 1.9939 419.0242 419.2864 0.0392 -1.0000 -1.0000 0511668 1581069923.90 151.4899 60.0018 32.0000 1.9928 1.9938 419.0355 419.2988 0.0394 -1.0000 -1.0000 0511730 1581069924.00 151.4899 60.0018 32.0000 1.9928 1.9938 419.0255 419.2878 0.0393 -1.0000 -1.0000 0511965 1581069924.10 151.4899 60.0018 32.0000 1.9927 1.9937 418.9197 419.1824 0.0393 -1.0000 -1.0000 0512027 1581069924.20 151.4899 60.0018 32.0000 1.9925 1.9935 418.9584 419.2212 0.0394 -1.0000 -1.0000 0512106 1581069924.30 151.4899 60.0018 32.0000 1.9927 1.9937 418.9255 419.1885 0.0394 -1.0000 -1.0000 0512168 1581069924.40 151.4899 60.0018 32.0000 1.9923 1.9933 419.1051 419.3678 0.0393 -1.0000 -1.0000 0512231 1581069924.50 151.5211 60.0018 32.0000 1.9925 1.9935 419.0622 419.3243 0.0392 -1.0000 -1.0000 0512465 1581069924.60 151.5211 60.0018 32.0000 1.9925 1.9935 418.9740 419.2364 0.0393 -1.0000 -1.0000 0512527 1581069924.70 151.5211 60.0018 32.0000 1.9936 1.9946 418.9082 419.1711 0.0394 -1.0000 -1.0000 0512605 1581069924.80 151.5211 60.0018 32.0000 1.9937 1.9948 418.7987 419.0615 0.0394 -1.0000 -1.0000 0512668 1581069924.90 151.5211 60.0018 32.0000 1.9933 1.9943 418.8977 419.1604 0.0394 -1.0000 -1.0000 0512730 1581069925.00 151.5193 60.0013 32.0000 1.9924 1.9935 419.0614 419.3246 0.0394 -1.0000 -1.0000 0512934 1581069925.10 151.5193 60.0013 32.0000 1.9924 1.9934 419.0903 419.3533 0.0394 -1.0000 -1.0000 0512996 1581069925.20 151.5193 60.0013 32.0000 1.9927 1.9938 419.0137 419.2763 0.0393 -1.0000 -1.0000 0513058 1581069925.30 151.5193 60.0013 32.0000 1.9929 1.9939 418.8605 419.1224 0.0393 -1.0000 -1.0000 0513121 1581069925.40 151.5193 60.0013 32.0000 1.9936 1.9946 418.9892 419.2526 0.0394 -1.0000 -1.0000 0513184 1581069925.50 151.4927 60.0013 32.0000 1.9931 1.9942 419.0671 419.3290 0.0392 -1.0000 -1.0000 0513246 1581069925.60 151.4863 60.0013 32.0000 1.9924 1.9934 419.0710 419.3331 0.0392 -1.0000 -1.0000 0513496 1581069925.70 151.4863 60.0013 32.0000 1.9930 1.9940 419.0332 419.2947 0.0392 -1.0000 -1.0000 0513558 1581069925.80 151.4863 60.0013 32.0000 1.9938 1.9948 418.9194 419.1822 0.0394 -1.0000 -1.0000 0513621 1581069925.90 151.4863 60.0013 32.0000 1.9932 1.9942 418.8139 419.0766 0.0393 -1.0000 -1.0000 0513684 1581069926.00 151.4820 60.0013 32.0000 1.9933 1.9943 418.8499 419.1121 0.0393 -1.0000 -1.0000 0513746 1581069926.10 151.4249 60.0013 32.0000 1.9929 1.9939 419.0850 419.3479 0.0394 -1.0000 -1.0000 0514199 1581069926.20 151.4249 60.0013 32.0000 1.9921 1.9932 419.0939 419.3566 0.0393 -1.0000 -1.0000 0514277 1581069926.30 151.4249 60.0013 32.0000 1.9923 1.9933 419.0302 419.2927 0.0393 -1.0000 -1.0000 0514340 1581069926.40 151.4249 60.0013 32.0000 1.9925 1.9935 418.8765 419.1384 0.0392 -1.0000 -1.0000 0514402 1581069926.50 151.4249 60.0013 32.0000 1.9933 1.9944 418.7520 419.0149 0.0395 -1.0000 -1.0000 0514480 1581069926.60 151.4249 60.0013 32.0000 1.9929 1.9939 418.9043 419.1671 0.0393 -1.0000 -1.0000 0514543 1581069926.70 151.5032 60.0013 32.0000 1.9917 1.9927 418.9982 419.2606 0.0393 -1.0000 -1.0000 0514621 1581069926.80 151.5032 60.0013 32.0000 1.9929 1.9940 419.0552 419.3181 0.0394 -1.0000 -1.0000 0514683 1581069926.90 151.5032 60.0013 32.0000 1.9934 1.9945 418.8764 419.1384 0.0392 -1.0000 -1.0000 0514746 1581069927.00 151.5032 60.0013 32.0000 1.9937 1.9947 418.8879 419.1500 0.0393 -1.0000 -1.0000 0514824 1581069927.10 151.5032 60.0013 32.0000 1.9940 1.9950 418.8990 419.1615 0.0393 -1.0000 -1.0000 0514996 1581069927.20 151.5356 60.0013 32.0000 1.9929 1.9939 419.1875 419.4492 0.0392 -1.0000 -1.0000 0515058 1581069927.30 151.5400 60.0013 32.0000 1.9924 1.9935 419.1561 419.4189 0.0394 -1.0000 -1.0000 0515121 1581069927.40 151.5400 60.0013 32.0000 1.9933 1.9943 419.0314 419.2936 0.0392 -1.0000 -1.0000 0515183 1581069927.50 151.5400 60.0013 32.0000 1.9930 1.9941 418.9852 419.2479 0.0394 -1.0000 -1.0000 0515246 1581069927.60 151.5400 60.0013 32.0000 1.9935 1.9946 419.0180 419.2814 0.0393 -1.0000 -1.0000 0516027 1581069927.70 151.5413 60.0013 32.0000 1.9924 1.9935 419.1041 419.3662 0.0393 -1.0000 -1.0000 0516090 1581069927.80 151.5966 60.0013 32.0000 1.9926 1.9936 419.0895 419.3522 0.0394 -1.0000 -1.0000 0516152 1581069927.90 151.5966 60.0013 32.0000 1.9936 1.9947 418.9314 419.1957 0.0395 -1.0000 -1.0000 0516231 1581069928.00 151.5966 60.0013 32.0000 1.9937 1.9947 418.8548 419.1167 0.0392 -1.0000 -1.0000 0516293 1581069928.10 151.5966 60.0013 32.0000 1.9938 1.9949 418.9292 419.1918 0.0393 -1.0000 -1.0000 0516355 1581069928.20 151.5966 60.0013 32.0000 1.9932 1.9943 418.9636 419.2260 0.0393 -1.0000 -1.0000 0516433 1581069928.30 151.5966 60.0013 32.0000 1.9927 1.9937 419.0760 419.3385 0.0393 -1.0000 -1.0000 0516512 1581069928.40 151.5693 60.0013 32.0000 1.9925 1.9936 419.0521 419.3160 0.0395 -1.0000 -1.0000 0516558 1581069928.50 151.5218 60.0013 32.0000 1.9931 1.9942 419.0182 419.2812 0.0394 -1.0000 -1.0000 0516637 1581069928.60 151.5218 60.0013 32.0000 1.9936 1.9946 418.9284 419.1909 0.0393 -1.0000 -1.0000 0516715 1581069928.70 151.5218 60.0013 32.0000 1.9930 1.9941 418.9888 419.2517 0.0394 -1.0000 -1.0000 0516793 1581069928.80 151.5218 60.0013 32.0000 1.9919 1.9929 419.1469 419.4105 0.0394 -1.0000 -1.0000 0516855 1581069928.90 151.5218 60.0013 32.0000 1.9916 1.9926 419.0137 419.2763 0.0394 -1.0000 -1.0000 0516918 1581069929.00 151.5735 60.0016 32.0000 1.9931 1.9941 418.8778 419.1409 0.0394 -1.0000 -1.0000 0516996 1581069929.10 151.5735 60.0016 32.0000 1.9933 1.9943 418.8741 419.1361 0.0393 -1.0000 -1.0000 0517137 1581069929.20 151.5735 60.0016 32.0000 1.9930 1.9940 418.9256 419.1882 0.0394 -1.0000 -1.0000 0517230 1581069929.30 151.5735 60.0016 32.0000 1.9923 1.9933 419.0949 419.3577 0.0393 -1.0000 -1.0000 0517308 1581069929.40 151.5735 60.0016 32.0000 1.9920 1.9931 419.0527 419.3155 0.0394 -1.0000 -1.0000 0517371 1581069929.50 151.5735 60.0016 32.0000 1.9931 1.9942 418.9015 419.1646 0.0394 -1.0000 -1.0000 0517434 1581069929.60 151.5735 60.0016 32.0000 1.9940 1.9951 418.9316 419.1940 0.0393 -1.0000 -1.0000 0517496 1581069929.70 151.5735 60.0016 32.0000 1.9935 1.9946 418.8081 419.0705 0.0394 -1.0000 -1.0000 0517793 1581069929.80 151.5735 60.0016 32.0000 1.9931 1.9941 418.9909 419.2543 0.0395 -1.0000 -1.0000 0517855 1581069929.90 151.5735 60.0016 32.0000 1.9927 1.9937 419.0735 419.3364 0.0393 -1.0000 -1.0000 0517918 1581069930.00 151.5735 60.0016 32.0000 1.9929 1.9939 418.7991 419.0617 0.0393 -1.0000 -1.0000 0517980 1581069930.10 151.5735 60.0016 32.0000 1.9929 1.9939 418.7928 419.0552 0.0393 -1.0000 -1.0000 0518043 1581069930.20 151.5734 60.0016 32.0000 1.9936 1.9946 418.8505 419.1123 0.0392 -1.0000 -1.0000 0518262 1581069930.30 151.5734 60.0016 32.0000 1.9930 1.9941 418.9677 419.2310 0.0394 -1.0000 -1.0000 0518324 1581069930.40 151.5734 60.0016 32.0000 1.9926 1.9936 419.0321 419.2946 0.0393 -1.0000 -1.0000 0518387 1581069930.50 151.5734 60.0016 32.0000 1.9927 1.9938 419.0950 419.3578 0.0393 -1.0000 -1.0000 0518449 1581069930.60 151.5734 60.0016 32.0000 1.9930 1.9940 418.8644 419.1259 0.0392 -1.0000 -1.0000 0518512 1581069930.70 151.5734 60.0016 32.0000 1.9933 1.9943 418.7908 419.0521 0.0391 -1.0000 -1.0000 0518590 1581069930.80 151.4422 60.0016 32.0000 1.9935 1.9946 418.9118 419.1744 0.0393 -1.0000 -1.0000 0518668 1581069930.90 151.4422 60.0016 32.0000 1.9930 1.9940 418.9318 419.1936 0.0392 -1.0000 -1.0000 0518730 1581069931.00 151.4422 60.0016 32.0000 1.9923 1.9933 418.9937 419.2554 0.0391 -1.0000 -1.0000 0518793 1581069931.10 151.4422 60.0016 32.0000 1.9933 1.9943 418.9419 419.2035 0.0392 -1.0000 -1.0000 0518855 1581069931.20 151.4422 60.0016 32.0000 1.9933 1.9944 418.8800 419.1432 0.0394 -1.0000 -1.0000 0519043 1581069931.30 151.4297 60.0016 32.0000 1.9930 1.9940 419.0449 419.3075 0.0393 -1.0000 -1.0000 0519106 1581069931.40 151.4035 60.0016 32.0000 1.9929 1.9939 419.1229 419.3867 0.0396 -1.0000 -1.0000 0519168 1581069931.50 151.4035 60.0016 32.0000 1.9933 1.9943 419.0982 419.3608 0.0393 -1.0000 -1.0000 0519231 1581069931.60 151.4035 60.0016 32.0000 1.9933 1.9944 418.9167 419.1791 0.0394 -1.0000 -1.0000 0519309 1581069931.70 151.4035 60.0016 32.0000 1.9930 1.9941 418.9166 419.1796 0.0394 -1.0000 -1.0000 0519481 1581069931.80 151.4035 60.0016 32.0000 1.9934 1.9944 418.8801 419.1417 0.0391 -1.0000 -1.0000 0519543 1581069931.90 151.4792 60.0016 32.0000 1.9938 1.9948 419.1262 419.3877 0.0392 -1.0000 -1.0000 0519621 1581069932.00 151.4792 60.0016 32.0000 1.9927 1.9937 419.0572 419.3198 0.0393 -1.0000 -1.0000 0519683 1581069932.10 151.4792 60.0016 32.0000 1.9932 1.9942 419.0610 419.3235 0.0393 -1.0000 -1.0000 0519746 1581069932.20 151.4792 60.0016 32.0000 1.9942 1.9952 418.8876 419.1497 0.0393 -1.0000 -1.0000 0519996 1581069932.30 151.4792 60.0016 32.0000 1.9938 1.9948 418.8350 419.0983 0.0394 -1.0000 -1.0000 0520058 1581069932.40 151.4715 60.0016 32.0000 1.9929 1.9939 419.0613 419.3236 0.0393 -1.0000 -1.0000 0520121 1581069932.50 151.4687 60.0016 32.0000 1.9926 1.9936 419.0562 419.3185 0.0393 -1.0000 -1.0000 0520199 1581069932.60 151.4687 60.0016 32.0000 1.9929 1.9939 419.0772 419.3404 0.0394 -1.0000 -1.0000 0520262 1581069932.70 151.4687 60.0016 32.0000 1.9927 1.9938 419.1208 419.3831 0.0392 -1.0000 -1.0000 0520527 1581069932.80 151.4687 60.0016 32.0000 1.9938 1.9948 418.9755 419.2375 0.0393 -1.0000 -1.0000 0520590 1581069932.90 151.4677 60.0016 32.0000 1.9935 1.9945 418.8744 419.1364 0.0392 -1.0000 -1.0000 0520652 1581069933.00 151.4415 60.0016 32.0000 1.9928 1.9938 419.0086 419.2704 0.0392 -1.0000 -1.0000 0520730 1581069933.10 151.4415 60.0016 32.0000 1.9924 1.9934 419.0388 419.3004 0.0392 -1.0000 -1.0000 0520793 1581069933.20 151.4415 60.0016 32.0000 1.9924 1.9934 418.9834 419.2454 0.0393 -1.0000 -1.0000 0520918 1581069933.30 151.4415 60.0016 32.0000 1.9929 1.9940 418.8332 419.0964 0.0394 -1.0000 -1.0000 0520996 1581069933.40 151.4415 60.0016 32.0000 1.9926 1.9936 418.8608 419.1231 0.0393 -1.0000 -1.0000 0521058 1581069933.50 151.4425 60.0016 32.0000 1.9929 1.9939 418.9841 419.2464 0.0393 -1.0000 -1.0000 0521121 1581069933.60 151.4771 60.0016 32.0000 1.9924 1.9934 419.2087 419.4716 0.0393 -1.0000 -1.0000 0521199 1581069933.70 151.4771 60.0016 32.0000 1.9917 1.9927 419.1312 419.3937 0.0394 -1.0000 -1.0000 0521262 1581069933.80 151.4771 60.0016 32.0000 1.9923 1.9933 419.1354 419.3981 0.0393 -1.0000 -1.0000 0521496 1581069933.90 151.4771 60.0016 32.0000 1.9933 1.9944 419.0143 419.2770 0.0394 -1.0000 -1.0000 0521574 1581069934.00 151.4771 60.0016 32.0000 1.9932 1.9943 418.8543 419.1178 0.0394 -1.0000 -1.0000 0521637 1581069934.10 151.5123 60.0016 32.0000 1.9931 1.9941 418.8988 419.1616 0.0394 -1.0000 -1.0000 0521699 1581069934.20 151.5123 60.0016 32.0000 1.9923 1.9934 419.0039 419.2665 0.0393 -1.0000 -1.0000 0521762 1581069934.30 151.5123 60.0016 32.0000 1.9921 1.9931 419.0088 419.2715 0.0393 -1.0000 -1.0000 0522496 1581069934.40 151.5123 60.0016 32.0000 1.9933 1.9943 418.8871 419.1492 0.0393 -1.0000 -1.0000 0522605 1581069934.50 151.5123 60.0016 32.0000 1.9938 1.9949 418.9636 419.2269 0.0394 -1.0000 -1.0000 0522683 1581069934.60 151.5123 60.0016 32.0000 1.9928 1.9939 419.0011 419.2630 0.0393 -1.0000 -1.0000 0522746 1581069934.70 151.5345 60.0013 32.0000 1.9921 1.9931 419.0914 419.3537 0.0393 -1.0000 -1.0000 0522808 1581069934.80 151.5345 60.0013 32.0000 1.9919 1.9930 419.1062 419.3694 0.0394 -1.0000 -1.0000 0522871 1581069934.90 151.5345 60.0013 32.0000 1.9921 1.9931 419.0912 419.3537 0.0393 -1.0000 -1.0000 0522933 1581069935.00 151.5345 60.0013 32.0000 1.9933 1.9944 418.9752 419.2375 0.0393 -1.0000 -1.0000 0523012 1581069935.10 151.5345 60.0013 32.0000 1.9932 1.9942 418.8052 419.0675 0.0393 -1.0000 -1.0000 0523074 1581069935.20 151.5501 60.0013 32.0000 1.9931 1.9941 418.9737 419.2363 0.0393 -1.0000 -1.0000 0523152 1581069935.30 151.5864 60.0013 32.0000 1.9926 1.9936 419.0832 419.3468 0.0395 -1.0000 -1.0000 0523293 1581069935.40 151.5864 60.0013 32.0000 1.9925 1.9936 418.9690 419.2321 0.0393 -1.0000 -1.0000 0523355 1581069935.50 151.5864 60.0013 32.0000 1.9937 1.9947 418.8875 419.1497 0.0394 -1.0000 -1.0000 0523418 1581069935.60 151.5864 60.0013 32.0000 1.9934 1.9945 418.8241 419.0870 0.0393 -1.0000 -1.0000 0523481 1581069935.70 151.5864 60.0013 32.0000 1.9928 1.9938 418.8845 419.1474 0.0393 -1.0000 -1.0000 0523543 1581069935.80 151.5494 60.0013 32.0000 1.9919 1.9930 419.0573 419.3193 0.0392 -1.0000 -1.0000 0523824 1581069935.90 151.5483 60.0013 32.0000 1.9922 1.9932 418.9820 419.2443 0.0393 -1.0000 -1.0000 0523902 1581069936.00 151.5483 60.0013 32.0000 1.9933 1.9943 418.9316 419.1934 0.0393 -1.0000 -1.0000 0523965 1581069936.10 151.5087 60.0013 32.0000 1.9939 1.9949 418.9128 419.1759 0.0394 -1.0000 -1.0000 0524027 1581069936.20 151.5087 60.0013 32.0000 1.9931 1.9942 418.8468 419.1088 0.0392 -1.0000 -1.0000 0524090 1581069936.30 151.5087 60.0013 32.0000 1.9924 1.9934 418.9213 419.1828 0.0393 -1.0000 -1.0000 0524433 1581069936.40 151.5087 60.0013 32.0000 1.9923 1.9933 419.0605 419.3236 0.0393 -1.0000 -1.0000 0524496 1581069936.50 151.5087 60.0013 32.0000 1.9923 1.9933 419.0731 419.3353 0.0393 -1.0000 -1.0000 0524558 1581069936.60 151.5087 60.0013 32.0000 1.9931 1.9941 418.7961 419.0587 0.0393 -1.0000 -1.0000 0524621 1581069936.70 151.5087 60.0013 32.0000 1.9932 1.9942 418.8522 419.1147 0.0394 -1.0000 -1.0000 0524699 1581069936.80 151.5087 60.0013 32.0000 1.9929 1.9939 418.9839 419.2463 0.0392 -1.0000 -1.0000 0524762 1581069936.90 151.4553 60.0013 32.0000 1.9926 1.9937 419.0724 419.3359 0.0394 -1.0000 -1.0000 0524824 1581069937.00 151.4553 60.0013 32.0000 1.9927 1.9937 419.0551 419.3182 0.0394 -1.0000 -1.0000 0524902 1581069937.10 151.4553 60.0013 32.0000 1.9932 1.9942 418.9750 419.2378 0.0393 -1.0000 -1.0000 0524965 1581069937.20 151.4553 60.0013 32.0000 1.9937 1.9947 418.8935 419.1561 0.0393 -1.0000 -1.0000 0525027 1581069937.30 151.4553 60.0013 32.0000 1.9935 1.9946 418.8702 419.1321 0.0392 -1.0000 -1.0000 0525090 1581069937.40 151.4337 60.0013 32.0000 1.9923 1.9934 418.9697 419.2324 0.0394 -1.0000 -1.0000 0525277 1581069937.50 151.4214 60.0013 32.0000 1.9917 1.9927 419.0628 419.3263 0.0394 -1.0000 -1.0000 0525324 1581069937.60 151.4214 60.0013 32.0000 1.9919 1.9929 419.0351 419.2978 0.0394 -1.0000 -1.0000 0525402 1581069937.70 151.4214 60.0013 32.0000 1.9932 1.9942 418.9186 419.1814 0.0394 -1.0000 -1.0000 0525481 1581069937.80 151.4214 60.0013 32.0000 1.9932 1.9942 418.8650 419.1285 0.0394 -1.0000 -1.0000 0525574 1581069937.90 151.4214 60.0013 32.0000 1.9930 1.9940 418.8766 419.1392 0.0393 -1.0000 -1.0000 0525808 1581069938.00 151.4332 60.0013 32.0000 1.9927 1.9937 419.0703 419.3332 0.0394 -1.0000 -1.0000 0525871 1581069938.10 151.4332 60.0013 32.0000 1.9924 1.9934 419.1641 419.4274 0.0394 -1.0000 -1.0000 0525933 1581069938.20 151.4332 60.0013 32.0000 1.9937 1.9947 419.0571 419.3195 0.0393 -1.0000 -1.0000 0526012 1581069938.30 151.4332 60.0013 32.0000 1.9932 1.9942 418.8865 419.1491 0.0393 -1.0000 -1.0000 0526074 1581069938.40 151.4332 60.0013 32.0000 1.9936 1.9946 418.8631 419.1246 0.0392 -1.0000 -1.0000 0526496 1581069938.50 151.4332 60.0013 32.0000 1.9930 1.9940 418.9363 419.1984 0.0393 -1.0000 -1.0000 0526574 1581069938.60 151.4821 60.0013 32.0000 1.9924 1.9934 419.0269 419.2908 0.0395 -1.0000 -1.0000 0526637 1581069938.70 151.4821 60.0013 32.0000 1.9929 1.9939 419.0202 419.2829 0.0393 -1.0000 -1.0000 0526715 1581069938.80 151.4821 60.0013 32.0000 1.9932 1.9942 418.9666 419.2287 0.0392 -1.0000 -1.0000 0526777 1581069938.90 151.4821 60.0013 32.0000 1.9937 1.9947 418.8866 419.1494 0.0394 -1.0000 -1.0000 0526980 1581069939.00 151.4821 60.0013 32.0000 1.9937 1.9947 418.8759 419.1379 0.0392 -1.0000 -1.0000 0527058 1581069939.10 151.4854 60.0013 32.0000 1.9926 1.9936 418.8778 419.1394 0.0392 -1.0000 -1.0000 0527121 1581069939.20 151.4924 60.0013 32.0000 1.9924 1.9935 419.0655 419.3285 0.0394 -1.0000 -1.0000 0527183 1581069939.30 151.4924 60.0013 32.0000 1.9931 1.9941 418.9586 419.2218 0.0394 -1.0000 -1.0000 0527277 1581069939.40 151.4924 60.0013 32.0000 1.9928 1.9938 418.9233 419.1862 0.0394 -1.0000 -1.0000 0527355 1581069939.50 151.4924 60.0013 32.0000 1.9933 1.9943 418.8328 419.0954 0.0393 -1.0000 -1.0000 0527481 1581069939.60 151.4924 60.0013 32.0000 1.9929 1.9939 418.8860 419.1486 0.0393 -1.0000 -1.0000 0527558 1581069939.70 151.4895 60.0010 32.0000 1.9921 1.9931 419.0073 419.2694 0.0392 -1.0000 -1.0000 0527621 1581069939.80 151.4895 60.0010 32.0000 1.9916 1.9927 419.0450 419.3078 0.0394 -1.0000 -1.0000 0527683 1581069939.90 151.4895 60.0010 32.0000 1.9928 1.9938 419.0213 419.2835 0.0393 -1.0000 -1.0000 0527762 1581069940.00 151.4895 60.0010 32.0000 1.9939 1.9949 418.8293 419.0920 0.0393 -1.0000 -1.0000 0527996 1581069940.10 151.4895 60.0010 32.0000 1.9937 1.9947 418.8435 419.1061 0.0393 -1.0000 -1.0000 0528058 1581069940.20 151.4895 60.0010 32.0000 1.9934 1.9945 418.8945 419.1571 0.0393 -1.0000 -1.0000 0528137 1581069940.30 151.4895 60.0010 32.0000 1.9923 1.9934 419.0044 419.2671 0.0394 -1.0000 -1.0000 0528199 1581069940.40 151.4402 60.0010 32.0000 1.9920 1.9930 419.1095 419.3725 0.0394 -1.0000 -1.0000 0528262 1581069940.50 151.4402 60.0010 32.0000 1.9920 1.9931 419.1142 419.3769 0.0394 -1.0000 -1.0000 0528949 1581069940.60 151.4402 60.0010 32.0000 1.9931 1.9942 418.9862 419.2485 0.0392 -1.0000 -1.0000 0529012 1581069940.70 151.4402 60.0010 32.0000 1.9934 1.9944 418.8564 419.1188 0.0393 -1.0000 -1.0000 0529090 1581069940.80 151.4402 60.0010 32.0000 1.9939 1.9949 418.8076 419.0698 0.0394 -1.0000 -1.0000 0529152 1581069940.90 151.4501 60.0010 32.0000 1.9934 1.9944 418.8486 419.1116 0.0394 -1.0000 -1.0000 0529215 1581069941.00 151.4705 60.0010 32.0000 1.9932 1.9942 418.9266 419.1888 0.0393 -1.0000 -1.0000 0529293 1581069941.10 151.4705 60.0010 32.0000 1.9926 1.9936 419.1597 419.4220 0.0393 -1.0000 -1.0000 0529355 1581069941.20 151.4705 60.0010 32.0000 1.9930 1.9940 419.0037 419.2661 0.0393 -1.0000 -1.0000 0529418 1581069941.30 151.4705 60.0010 32.0000 1.9930 1.9940 418.9557 419.2180 0.0392 -1.0000 -1.0000 0529496 1581069941.40 151.4705 60.0010 32.0000 1.9930 1.9940 418.7923 419.0542 0.0393 -1.0000 -1.0000 0529558 1581069941.50 151.5058 60.0010 32.0000 1.9922 1.9932 419.0411 419.3043 0.0394 -1.0000 -1.0000 0529621 1581069941.60 151.5058 60.0010 32.0000 1.9927 1.9937 418.9464 419.2096 0.0394 -1.0000 -1.0000 0529683 1581069941.70 151.5058 60.0010 32.0000 1.9923 1.9933 419.0669 419.3295 0.0393 -1.0000 -1.0000 0529746 1581069941.80 151.5058 60.0010 32.0000 1.9923 1.9933 418.9671 419.2298 0.0393 -1.0000 -1.0000 0529808 1581069941.90 151.5058 60.0010 32.0000 1.9932 1.9942 418.9159 419.1785 0.0394 -1.0000 -1.0000 0529887 1581069942.00 151.5058 60.0010 32.0000 1.9927 1.9937 418.8276 419.0912 0.0395 -1.0000 -1.0000 0529949 1581069942.10 151.4740 60.0010 32.0000 1.9929 1.9939 418.8338 419.0957 0.0393 -1.0000 -1.0000 0530012 1581069942.20 151.4740 60.0010 32.0000 1.9922 1.9932 419.0494 419.3127 0.0394 -1.0000 -1.0000 0530090 1581069942.30 151.4740 60.0010 32.0000 1.9926 1.9936 419.0969 419.3605 0.0395 -1.0000 -1.0000 0530152 1581069942.40 151.4740 60.0010 32.0000 1.9927 1.9937 419.0067 419.2696 0.0394 -1.0000 -1.0000 0530215 1581069942.50 151.4740 60.0010 32.0000 1.9928 1.9939 418.8564 419.1193 0.0393 -1.0000 -1.0000 0530637 1581069942.60 151.4740 60.0010 32.0000 1.9933 1.9943 418.7247 418.9859 0.0391 -1.0000 -1.0000 0530699 1581069942.70 151.4740 60.0010 32.0000 1.9929 1.9939 418.7845 419.0465 0.0393 -1.0000 -1.0000 0530777 1581069942.80 151.4740 60.0010 32.0000 1.9933 1.9943 418.8203 419.0826 0.0393 -1.0000 -1.0000 0530840 1581069942.90 151.4740 60.0010 32.0000 1.9912 1.9923 419.0091 419.2719 0.0393 -1.0000 -1.0000 0530902 1581069943.00 151.4740 60.0010 32.0000 1.9925 1.9936 418.9826 419.2447 0.0393 -1.0000 -1.0000 0530981 1581069943.10 151.4740 60.0010 32.0000 1.9927 1.9937 418.9319 419.1948 0.0394 -1.0000 -1.0000 0531043 1581069943.20 151.4961 60.0010 32.0000 1.9931 1.9941 418.9054 419.1691 0.0395 -1.0000 -1.0000 0531106 1581069943.30 151.5670 60.0010 32.0000 1.9926 1.9936 418.9343 419.1973 0.0394 -1.0000 -1.0000 0531183 1581069943.40 151.5670 60.0010 32.0000 1.9924 1.9934 419.0263 419.2894 0.0394 -1.0000 -1.0000 0531246 1581069943.50 151.5670 60.0010 32.0000 1.9933 1.9944 419.0211 419.2837 0.0393 -1.0000 -1.0000 0531308 1581069943.60 151.5670 60.0010 32.0000 1.9932 1.9942 418.8871 419.1493 0.0393 -1.0000 -1.0000 0531371 1581069943.70 151.5670 60.0010 32.0000 1.9933 1.9943 418.8549 419.1167 0.0393 -1.0000 -1.0000 0531433 1581069943.80 151.5549 60.0010 32.0000 1.9931 1.9942 418.8933 419.1559 0.0393 -1.0000 -1.0000 0531496 1581069943.90 151.5549 60.0010 32.0000 1.9925 1.9936 418.9524 419.2146 0.0393 -1.0000 -1.0000 0531574 1581069944.00 151.5549 60.0010 32.0000 1.9924 1.9935 418.9832 419.2463 0.0394 -1.0000 -1.0000 0531637 1581069944.10 151.5549 60.0010 32.0000 1.9925 1.9935 418.9919 419.2544 0.0393 -1.0000 -1.0000 0531762 1581069944.20 151.5549 60.0010 32.0000 1.9927 1.9937 418.9749 419.2372 0.0393 -1.0000 -1.0000 0531840 1581069944.30 151.5549 60.0010 32.0000 1.9931 1.9941 418.9330 419.1958 0.0394 -1.0000 -1.0000 0531902 1581069944.40 151.5773 60.0010 32.0000 1.9927 1.9937 418.8989 419.1626 0.0395 -1.0000 -1.0000 0531965 1581069944.50 151.5830 60.0010 32.0000 1.9917 1.9928 419.0551 419.3168 0.0392 -1.0000 -1.0000 0532027 1581069944.60 151.5830 60.0010 32.0000 1.9924 1.9935 418.9669 419.2288 0.0393 -1.0000 -1.0000 0532277 1581069944.70 151.5830 60.0010 32.0000 1.9925 1.9936 419.0524 419.3145 0.0392 -1.0000 -1.0000 0532340 1581069944.80 151.5830 60.0010 32.0000 1.9932 1.9942 418.9963 419.2586 0.0393 -1.0000 -1.0000 0532402 1581069944.90 151.5830 60.0010 32.0000 1.9919 1.9929 418.8655 419.1287 0.0395 -1.0000 -1.0000 0532465 1581069945.00 151.5515 60.0026 32.0000 1.9927 1.9937 418.7818 419.0437 0.0392 -1.0000 -1.0000 0532543 1581069945.10 151.5515 60.0026 32.0000 1.9928 1.9939 418.7164 418.9782 0.0393 -1.0000 -1.0000 0532793 1581069945.20 151.5515 60.0026 32.0000 1.9924 1.9934 418.8513 419.1137 0.0392 -1.0000 -1.0000 0532855 1581069945.30 151.5515 60.0026 32.0000 1.9927 1.9938 418.9287 419.1906 0.0393 -1.0000 -1.0000 0532918 1581069945.40 151.5515 60.0026 32.0000 1.9928 1.9938 419.1083 419.3708 0.0393 -1.0000 -1.0000 0532980 1581069945.50 151.5634 60.0026 32.0000 1.9926 1.9937 418.9382 419.2006 0.0393 -1.0000 -1.0000 0533043 1581069945.60 151.5686 60.0026 32.0000 1.9933 1.9943 418.7659 419.0289 0.0394 -1.0000 -1.0000 0533793 1581069945.70 151.5686 60.0026 32.0000 1.9934 1.9944 418.8427 419.1051 0.0393 -1.0000 -1.0000 0533855 1581069945.80 151.5686 60.0026 32.0000 1.9934 1.9944 418.8932 419.1560 0.0393 -1.0000 -1.0000 0533918 1581069945.90 151.5686 60.0026 32.0000 1.9925 1.9935 419.0467 419.3091 0.0393 -1.0000 -1.0000 0533996 1581069946.00 151.5686 60.0026 32.0000 1.9934 1.9944 419.0665 419.3285 0.0391 -1.0000 -1.0000 0534058 1581069946.10 151.4650 60.0026 32.0000 1.9922 1.9932 419.0746 419.3370 0.0394 -1.0000 -1.0000 0534121 1581069946.20 151.4650 60.0026 32.0000 1.9939 1.9949 418.9537 419.2175 0.0394 -1.0000 -1.0000 0534199 1581069946.30 151.4650 60.0026 32.0000 1.9936 1.9946 418.7978 419.0606 0.0395 -1.0000 -1.0000 0534262 1581069946.40 151.4650 60.0026 32.0000 1.9928 1.9939 418.8554 419.1183 0.0394 -1.0000 -1.0000 0534324 1581069946.50 151.4650 60.0026 32.0000 1.9927 1.9937 419.0043 419.2674 0.0393 -1.0000 -1.0000 0534387 1581069946.60 151.4650 60.0026 32.0000 1.9923 1.9934 418.9361 419.1984 0.0393 -1.0000 -1.0000 0534590 1581069946.70 151.4650 60.0026 32.0000 1.9941 1.9951 418.8090 419.0711 0.0392 -1.0000 -1.0000 0534668 1581069946.80 151.4650 60.0026 32.0000 1.9938 1.9948 418.8323 419.0958 0.0395 -1.0000 -1.0000 0534730 1581069946.90 151.4650 60.0026 32.0000 1.9940 1.9950 418.8161 419.0789 0.0394 -1.0000 -1.0000 0534793 1581069947.00 151.4650 60.0026 32.0000 1.9928 1.9939 418.9048 419.1671 0.0393 -1.0000 -1.0000 0534887 1581069947.10 151.4628 60.0026 32.0000 1.9925 1.9936 419.0284 419.2915 0.0394 -1.0000 -1.0000 0534965 1581069947.20 151.4527 60.0026 32.0000 1.9923 1.9934 419.0487 419.3112 0.0393 -1.0000 -1.0000 0535027 1581069947.30 151.4527 60.0026 32.0000 1.9927 1.9937 419.0848 419.3475 0.0393 -1.0000 -1.0000 0535090 1581069947.40 151.4527 60.0026 32.0000 1.9931 1.9942 419.0430 419.3054 0.0393 -1.0000 -1.0000 0535152 1581069947.50 151.4527 60.0026 32.0000 1.9937 1.9947 418.9239 419.1856 0.0392 -1.0000 -1.0000 0535215 1581069947.60 151.5067 60.0026 32.0000 1.9940 1.9950 418.8970 419.1595 0.0393 -1.0000 -1.0000 0535293 1581069947.70 151.5163 60.0026 32.0000 1.9936 1.9946 418.9370 419.1997 0.0394 -1.0000 -1.0000 0535355 1581069947.80 151.5163 60.0026 32.0000 1.9921 1.9931 419.0541 419.3167 0.0393 -1.0000 -1.0000 0535418 1581069947.90 151.5163 60.0026 32.0000 1.9930 1.9940 419.0970 419.3604 0.0394 -1.0000 -1.0000 0535496 1581069948.00 151.5163 60.0026 32.0000 1.9936 1.9946 418.9316 419.1937 0.0393 -1.0000 -1.0000 0535558 1581069948.10 151.5098 60.0026 32.0000 1.9931 1.9941 418.7702 419.0325 0.0393 -1.0000 -1.0000 0535621 1581069948.20 151.5098 60.0026 32.0000 1.9925 1.9935 418.8436 419.1062 0.0393 -1.0000 -1.0000 0535918 1581069948.30 151.5098 60.0026 32.0000 1.9929 1.9940 418.9489 419.2111 0.0393 -1.0000 -1.0000 0535980 1581069948.40 151.5098 60.0026 32.0000 1.9932 1.9943 418.9556 419.2183 0.0393 -1.0000 -1.0000 0536043 1581069948.50 151.5098 60.0026 32.0000 1.9931 1.9942 419.0884 419.3499 0.0392 -1.0000 -1.0000 0536121 1581069948.60 151.5098 60.0026 32.0000 1.9935 1.9945 418.9515 419.2133 0.0392 -1.0000 -1.0000 0536183 1581069948.70 151.5098 60.0026 32.0000 1.9934 1.9944 418.8908 419.1539 0.0394 -1.0000 -1.0000 0536543 1581069948.80 151.5098 60.0026 32.0000 1.9937 1.9947 418.8158 419.0783 0.0393 -1.0000 -1.0000 0536605 1581069948.90 151.5098 60.0026 32.0000 1.9927 1.9937 419.1071 419.3698 0.0393 -1.0000 -1.0000 0536668 1581069949.00 151.5098 60.0026 32.0000 1.9924 1.9935 419.0369 419.2993 0.0393 -1.0000 -1.0000 0536730 1581069949.10 151.5098 60.0026 32.0000 1.9925 1.9935 419.0053 419.2682 0.0393 -1.0000 -1.0000 0536793 1581069949.20 151.5098 60.0026 32.0000 1.9946 1.9956 418.8528 419.1153 0.0394 -1.0000 -1.0000 0537637 1581069949.30 151.5098 60.0026 32.0000 1.9935 1.9946 418.8559 419.1191 0.0395 -1.0000 -1.0000 0537699 1581069949.40 151.4513 60.0026 32.0000 1.9940 1.9950 418.8766 419.1397 0.0394 -1.0000 -1.0000 0537762 1581069949.50 151.4584 60.0026 32.0000 1.9929 1.9939 418.9985 419.2606 0.0392 -1.0000 -1.0000 0537824 1581069949.60 151.4752 60.0026 32.0000 1.9920 1.9930 419.0560 419.3177 0.0392 -1.0000 -1.0000 0537902 1581069949.70 151.4752 60.0026 32.0000 1.9929 1.9939 419.0346 419.2974 0.0393 -1.0000 -1.0000 0537965 1581069949.80 151.4752 60.0026 32.0000 1.9931 1.9941 419.0028 419.2654 0.0393 -1.0000 -1.0000 0538027 1581069949.90 151.4752 60.0026 32.0000 1.9937 1.9947 418.9742 419.2360 0.0392 -1.0000 -1.0000 0538106 1581069950.00 151.4716 60.0026 32.0000 1.9931 1.9942 418.9300 419.1920 0.0392 -1.0000 -1.0000 0538168 1581069950.10 151.4716 60.0026 32.0000 1.9933 1.9943 419.0395 419.3019 0.0393 -1.0000 -1.0000 0538230 1581069950.20 151.4716 60.0026 32.0000 1.9929 1.9939 419.1051 419.3678 0.0393 -1.0000 -1.0000 0538308 1581069950.30 151.4716 60.0026 32.0000 1.9929 1.9939 419.0109 419.2734 0.0393 -1.0000 -1.0000 0538371 1581069950.40 151.4716 60.0026 32.0000 1.9928 1.9938 418.8018 419.0641 0.0393 -1.0000 -1.0000 0538433 1581069950.50 151.4716 60.0026 32.0000 1.9937 1.9947 418.9454 419.2078 0.0393 -1.0000 -1.0000 0538512 1581069950.60 151.4716 60.0026 32.0000 1.9931 1.9941 419.0001 419.2624 0.0393 -1.0000 -1.0000 0538574 1581069950.70 151.5219 60.0026 32.0000 1.9923 1.9933 419.0789 419.3413 0.0393 -1.0000 -1.0000 0538668 1581069950.80 151.5359 60.0026 32.0000 1.9931 1.9942 419.0838 419.3458 0.0392 -1.0000 -1.0000 0538730 1581069950.90 151.5961 60.0026 32.0000 1.9937 1.9947 418.8546 419.1168 0.0392 -1.0000 -1.0000 0538793 1581069951.00 151.5961 60.0026 32.0000 1.9935 1.9945 418.8041 419.0653 0.0391 -1.0000 -1.0000 0538871 1581069951.10 151.5961 60.0026 32.0000 1.9934 1.9944 419.0328 419.2947 0.0392 -1.0000 -1.0000 0538933 1581069951.20 151.5961 60.0026 32.0000 1.9933 1.9943 418.9881 419.2499 0.0393 -1.0000 -1.0000 0538996 1581069951.30 151.5961 60.0026 32.0000 1.9929 1.9939 418.9771 419.2402 0.0394 -1.0000 -1.0000 0539683 1581069951.40 151.5961 60.0026 32.0000 1.9938 1.9949 418.8653 419.1285 0.0394 -1.0000 -1.0000 0539793 1581069951.50 151.5961 60.0026 32.0000 1.9941 1.9951 418.7646 419.0266 0.0393 -1.0000 -1.0000 0539855 1581069951.60 151.5961 60.0026 32.0000 1.9930 1.9941 418.9295 419.1917 0.0393 -1.0000 -1.0000 0539933 1581069951.70 151.5961 60.0026 32.0000 1.9927 1.9937 419.0177 419.2803 0.0393 -1.0000 -1.0000 0539980 1581069951.80 151.5572 60.0026 32.0000 1.9920 1.9930 419.0581 419.3210 0.0394 -1.0000 -1.0000 0540058 1581069951.90 151.5572 60.0026 32.0000 1.9929 1.9939 418.9554 419.2183 0.0393 -1.0000 -1.0000 0540121 1581069952.00 151.5572 60.0026 32.0000 1.9935 1.9945 418.9179 419.1800 0.0393 -1.0000 -1.0000 0540183 1581069952.10 151.5572 60.0026 32.0000 1.9928 1.9938 418.8272 419.0908 0.0395 -1.0000 -1.0000 0540246 1581069952.20 151.5572 60.0026 32.0000 1.9920 1.9930 419.0236 419.2863 0.0392 -1.0000 -1.0000 0540324 1581069952.30 151.5572 60.0026 32.0000 1.9925 1.9935 419.0108 419.2726 0.0393 -1.0000 -1.0000 0540387 1581069952.40 151.5380 60.0026 32.0000 1.9936 1.9946 418.8071 419.0692 0.0393 -1.0000 -1.0000 0540449 1581069952.50 151.5380 60.0026 32.0000 1.9925 1.9935 418.8032 419.0658 0.0393 -1.0000 -1.0000 0540527 1581069952.60 151.5380 60.0026 32.0000 1.9933 1.9944 418.8767 419.1385 0.0392 -1.0000 -1.0000 0540590 1581069952.70 151.5380 60.0026 32.0000 1.9921 1.9932 419.0374 419.2986 0.0391 -1.0000 -1.0000 0540668 1581069952.80 151.5380 60.0026 32.0000 1.9924 1.9934 419.0534 419.3160 0.0394 -1.0000 -1.0000 0540730 1581069952.90 151.5380 60.0026 32.0000 1.9926 1.9936 418.9997 419.2629 0.0393 -1.0000 -1.0000 0540793 1581069953.00 151.5105 60.0026 32.0000 1.9927 1.9938 418.8416 419.1043 0.0394 -1.0000 -1.0000 0540871 1581069953.10 151.5105 60.0026 32.0000 1.9930 1.9940 418.7381 419.0014 0.0394 -1.0000 -1.0000 0540949 1581069953.20 151.5105 60.0026 32.0000 1.9930 1.9941 418.7584 419.0198 0.0391 -1.0000 -1.0000 0541012 1581069953.30 151.5105 60.0026 32.0000 1.9925 1.9935 418.8180 419.0804 0.0393 -1.0000 -1.0000 0541074 1581069953.40 151.5105 60.0026 32.0000 1.9927 1.9937 418.9377 419.2000 0.0393 -1.0000 -1.0000 0541137 1581069953.50 151.5105 60.0026 32.0000 1.9932 1.9943 418.8065 419.0689 0.0393 -1.0000 -1.0000 0541199 1581069953.60 151.5105 60.0026 32.0000 1.9934 1.9945 418.7950 419.0574 0.0393 -1.0000 -1.0000 0541277 1581069953.70 151.5105 60.0026 32.0000 1.9927 1.9937 418.8243 419.0875 0.0394 -1.0000 -1.0000 0541340 1581069953.80 151.5105 60.0026 32.0000 1.9923 1.9933 418.9940 419.2572 0.0395 -1.0000 -1.0000 0541527 1581069953.90 151.5105 60.0026 32.0000 1.9925 1.9936 419.0291 419.2924 0.0394 -1.0000 -1.0000 0541590 1581069954.00 151.5233 60.0026 32.0000 1.9924 1.9934 418.9640 419.2265 0.0394 -1.0000 -1.0000 0541652 1581069954.10 151.5457 60.0026 32.0000 1.9927 1.9938 418.7773 419.0392 0.0392 -1.0000 -1.0000 0541715 1581069954.20 151.5457 60.0026 32.0000 1.9931 1.9941 418.7737 419.0364 0.0393 -1.0000 -1.0000 0541793 1581069954.30 151.5457 60.0026 32.0000 1.9932 1.9942 418.8517 419.1143 0.0394 -1.0000 -1.0000 0542277 1581069954.40 151.5457 60.0026 32.0000 1.9924 1.9934 418.9646 419.2269 0.0392 -1.0000 -1.0000 0542340 1581069954.50 151.5457 60.0026 32.0000 1.9923 1.9934 418.9737 419.2356 0.0392 -1.0000 -1.0000 0542418 1581069954.60 151.5368 60.0027 32.0000 1.9921 1.9931 418.8085 419.0703 0.0392 -1.0000 -1.0000 0542480 1581069954.70 151.4707 60.0032 32.0000 1.9928 1.9938 418.7692 419.0308 0.0392 -1.0000 -1.0000 0542558 1581069954.80 151.4707 60.0032 32.0000 1.9931 1.9941 418.8929 419.1553 0.0394 -1.0000 -1.0000 0542777 1581069954.90 151.4707 60.0032 32.0000 1.9928 1.9938 419.0417 419.3049 0.0394 -1.0000 -1.0000 0542840 1581069955.00 151.4707 60.0032 32.0000 1.9925 1.9935 418.9958 419.2583 0.0393 -1.0000 -1.0000 0542918 1581069955.10 151.4707 60.0032 32.0000 1.9930 1.9940 418.9531 419.2166 0.0394 -1.0000 -1.0000 0542980 1581069955.20 151.4645 60.0032 32.0000 1.9927 1.9937 418.9304 419.1922 0.0393 -1.0000 -1.0000 0543043 1581069955.30 151.4632 60.0032 32.0000 1.9939 1.9949 418.7947 419.0575 0.0394 -1.0000 -1.0000 0543105 1581069955.40 151.4632 60.0032 32.0000 1.9933 1.9943 418.9304 419.1933 0.0393 -1.0000 -1.0000 0543308 1581069955.50 151.4632 60.0032 32.0000 1.9924 1.9934 419.0134 419.2750 0.0392 -1.0000 -1.0000 0543371 1581069955.60 151.4632 60.0032 32.0000 1.9929 1.9939 418.9439 419.2057 0.0391 -1.0000 -1.0000 0543449 1581069955.70 151.4632 60.0032 32.0000 1.9933 1.9944 418.7834 419.0460 0.0394 -1.0000 -1.0000 0543512 1581069955.80 151.4280 60.0032 32.0000 1.9929 1.9940 418.8175 419.0804 0.0394 -1.0000 -1.0000 0543574 1581069955.90 151.4280 60.0032 32.0000 1.9934 1.9944 418.8746 419.1378 0.0394 -1.0000 -1.0000 0544308 1581069956.00 151.4280 60.0032 32.0000 1.9925 1.9935 418.9464 419.2094 0.0394 -1.0000 -1.0000 0544371 1581069956.10 151.4280 60.0032 32.0000 1.9922 1.9933 419.0428 419.3056 0.0394 -1.0000 -1.0000 0544433 1581069956.20 151.4280 60.0032 32.0000 1.9926 1.9937 418.9728 419.2363 0.0395 -1.0000 -1.0000 0544512 1581069956.30 151.4710 60.0032 32.0000 1.9930 1.9940 418.8908 419.1541 0.0394 -1.0000 -1.0000 0544574 1581069956.40 151.4710 60.0032 32.0000 1.9937 1.9948 418.7814 419.0439 0.0393 -1.0000 -1.0000 0544637 1581069956.50 151.4710 60.0032 32.0000 1.9935 1.9945 418.8505 419.1135 0.0394 -1.0000 -1.0000 0544715 1581069956.60 151.4710 60.0032 32.0000 1.9931 1.9941 418.9102 419.1733 0.0394 -1.0000 -1.0000 0544777 1581069956.70 151.4710 60.0032 32.0000 1.9928 1.9938 418.9656 419.2284 0.0393 -1.0000 -1.0000 0544855 1581069956.80 151.4808 60.0032 32.0000 1.9931 1.9941 418.9010 419.1633 0.0393 -1.0000 -1.0000 0544918 1581069956.90 151.4917 60.0032 32.0000 1.9937 1.9947 418.7995 419.0624 0.0394 -1.0000 -1.0000 0544980 1581069957.00 151.4917 60.0032 32.0000 1.9930 1.9941 418.8323 419.0950 0.0394 -1.0000 -1.0000 0545043 1581069957.10 151.4917 60.0032 32.0000 1.9932 1.9942 418.8278 419.0901 0.0392 -1.0000 -1.0000 0545105 1581069957.20 151.4917 60.0032 32.0000 1.9927 1.9937 418.9920 419.2546 0.0394 -1.0000 -1.0000 0545183 1581069957.30 151.4917 60.0032 32.0000 1.9933 1.9944 419.0936 419.3573 0.0394 -1.0000 -1.0000 0545246 1581069957.40 151.4917 60.0032 32.0000 1.9931 1.9941 419.0187 419.2806 0.0392 -1.0000 -1.0000 0545308 1581069957.50 151.4370 60.0032 32.0000 1.9936 1.9946 418.6902 418.9533 0.0394 -1.0000 -1.0000 0545371 1581069957.60 151.4370 60.0032 32.0000 1.9937 1.9947 418.8123 419.0740 0.0392 -1.0000 -1.0000 0545449 1581069957.70 151.4370 60.0032 32.0000 1.9935 1.9945 418.8327 419.0943 0.0392 -1.0000 -1.0000 0545512 1581069957.80 151.4370 60.0032 32.0000 1.9927 1.9938 418.9246 419.1877 0.0394 -1.0000 -1.0000 0545574 1581069957.90 151.4370 60.0032 32.0000 1.9919 1.9929 419.0764 419.3399 0.0394 -1.0000 -1.0000 0545652 1581069958.00 151.4370 60.0032 32.0000 1.9928 1.9938 418.9323 419.1951 0.0393 -1.0000 -1.0000 0545715 1581069958.10 151.4370 60.0032 32.0000 1.9932 1.9942 418.9482 419.2097 0.0392 -1.0000 -1.0000 0545777 1581069958.20 151.4370 60.0032 32.0000 1.9928 1.9938 418.8092 419.0712 0.0393 -1.0000 -1.0000 0545840 1581069958.30 151.4370 60.0032 32.0000 1.9926 1.9936 418.8006 419.0637 0.0394 -1.0000 -1.0000 0545918 1581069958.40 151.4370 60.0032 32.0000 1.9926 1.9936 418.9438 419.2066 0.0393 -1.0000 -1.0000 0546199 1581069958.50 151.4370 60.0032 32.0000 1.9929 1.9940 418.9818 419.2455 0.0396 -1.0000 -1.0000 0546262 1581069958.60 151.4743 60.0032 32.0000 1.9930 1.9940 419.0209 419.2838 0.0393 -1.0000 -1.0000 0546324 1581069958.70 151.4843 60.0032 32.0000 1.9938 1.9948 418.9692 419.2310 0.0392 -1.0000 -1.0000 0546402 1581069958.80 151.4843 60.0032 32.0000 1.9932 1.9943 418.9336 419.1965 0.0394 -1.0000 -1.0000 0546465 1581069958.90 151.4843 60.0032 32.0000 1.9934 1.9945 418.7806 419.0445 0.0395 -1.0000 -1.0000 0546527 1581069959.00 151.4843 60.0032 32.0000 1.9933 1.9943 418.9341 419.1973 0.0393 -1.0000 -1.0000 0546605 1581069959.10 151.4843 60.0032 32.0000 1.9934 1.9944 419.0180 419.2801 0.0393 -1.0000 -1.0000 0546668 1581069959.20 151.4843 60.0032 32.0000 1.9937 1.9947 418.9169 419.1794 0.0393 -1.0000 -1.0000 0546730 1581069959.30 151.4843 60.0032 32.0000 1.9939 1.9949 418.8649 419.1278 0.0394 -1.0000 -1.0000 0546808 1581069959.40 151.4843 60.0032 32.0000 1.9926 1.9936 419.0774 419.3410 0.0394 -1.0000 -1.0000 0546902 1581069959.50 151.4843 60.0032 32.0000 1.9923 1.9933 419.0649 419.3276 0.0393 -1.0000 -1.0000 0547027 1581069959.60 151.5372 60.0032 32.0000 1.9930 1.9940 418.9799 419.2417 0.0392 -1.0000 -1.0000 0547105 1581069959.70 151.5372 60.0032 32.0000 1.9929 1.9940 418.8942 419.1558 0.0392 -1.0000 -1.0000 0547168 1581069959.80 151.5343 60.0036 32.0000 1.9936 1.9946 418.8202 419.0819 0.0391 -1.0000 -1.0000 0547230 1581069959.90 151.5343 60.0036 32.0000 1.9927 1.9938 418.8892 419.1517 0.0393 -1.0000 -1.0000 0547308 1581069960.00 151.5343 60.0036 32.0000 1.9923 1.9933 418.9306 419.1934 0.0395 -1.0000 -1.0000 0547762 1581069960.10 151.5343 60.0036 32.0000 1.9923 1.9933 418.9405 419.2039 0.0394 -1.0000 -1.0000 0547824 1581069960.20 151.5343 60.0036 32.0000 1.9927 1.9937 418.8680 419.1312 0.0394 -1.0000 -1.0000 0547902 1581069960.30 151.5343 60.0036 32.0000 1.9931 1.9941 418.7547 419.0181 0.0395 -1.0000 -1.0000 0547965 1581069960.40 151.5343 60.0036 32.0000 1.9933 1.9944 418.8457 419.1089 0.0393 -1.0000 -1.0000 0548027 1581069960.50 151.5343 60.0036 32.0000 1.9921 1.9932 418.9690 419.2320 0.0394 -1.0000 -1.0000 0548449 1581069960.60 151.5343 60.0036 32.0000 1.9924 1.9934 419.0362 419.2980 0.0392 -1.0000 -1.0000 0548512 1581069960.70 151.5343 60.0036 32.0000 1.9924 1.9935 419.0227 419.2849 0.0393 -1.0000 -1.0000 0548590 1581069960.80 151.5343 60.0036 32.0000 1.9928 1.9938 418.8348 419.0969 0.0392 -1.0000 -1.0000 0548652 1581069960.90 151.5343 60.0036 32.0000 1.9923 1.9933 418.7480 419.0095 0.0392 -1.0000 -1.0000 0548730 1581069961.00 151.5670 60.0036 32.0000 1.9924 1.9934 418.9588 419.2210 0.0394 -1.0000 -1.0000 0548918 1581069961.10 151.5670 60.0036 32.0000 1.9921 1.9931 419.0491 419.3128 0.0395 -1.0000 -1.0000 0548980 1581069961.20 151.5670 60.0036 32.0000 1.9926 1.9936 418.9245 419.1877 0.0394 -1.0000 -1.0000 0549043 1581069961.30 151.5670 60.0036 32.0000 1.9926 1.9936 418.7546 419.0177 0.0393 -1.0000 -1.0000 0549105 1581069961.40 151.5670 60.0036 32.0000 1.9933 1.9943 418.8106 419.0728 0.0393 -1.0000 -1.0000 0549168 1581069961.50 151.5637 60.0036 32.0000 1.9929 1.9939 418.9996 419.2612 0.0392 -1.0000 -1.0000 0549293 1581069961.60 151.5609 60.0036 32.0000 1.9921 1.9931 419.0461 419.3088 0.0393 -1.0000 -1.0000 0549371 1581069961.70 151.5609 60.0036 32.0000 1.9925 1.9935 418.9768 419.2387 0.0392 -1.0000 -1.0000 0549433 1581069961.80 151.5609 60.0036 32.0000 1.9928 1.9938 418.9628 419.2262 0.0395 -1.0000 -1.0000 0549496 1581069961.90 151.5569 60.0036 32.0000 1.9930 1.9940 418.9783 419.2413 0.0393 -1.0000 -1.0000 0549558 1581069962.00 151.5569 60.0036 32.0000 1.9938 1.9948 418.7661 419.0282 0.0393 -1.0000 -1.0000 0549793 1581069962.10 151.5061 60.0036 32.0000 1.9935 1.9945 418.8095 419.0721 0.0393 -1.0000 -1.0000 0549855 1581069962.20 151.5061 60.0036 32.0000 1.9923 1.9933 418.9467 419.2098 0.0394 -1.0000 -1.0000 0549918 1581069962.30 151.5061 60.0036 32.0000 1.9918 1.9928 419.0982 419.3614 0.0394 -1.0000 -1.0000 0549980 1581069962.40 151.5061 60.0036 32.0000 1.9929 1.9939 418.8483 419.1101 0.0393 -1.0000 -1.0000 0550043 1581069962.50 151.5061 60.0036 32.0000 1.9935 1.9945 418.8582 419.1216 0.0395 -1.0000 -1.0000 0550121 1581069962.60 151.4810 60.0036 32.0000 1.9926 1.9937 418.8601 419.1236 0.0394 -1.0000 -1.0000 0550183 1581069962.70 151.4711 60.0036 32.0000 1.9923 1.9933 418.9099 419.1707 0.0392 -1.0000 -1.0000 0550262 1581069962.80 151.4711 60.0036 32.0000 1.9922 1.9932 418.9667 419.2302 0.0394 -1.0000 -1.0000 0550324 1581069962.90 151.4711 60.0036 32.0000 1.9932 1.9942 418.8337 419.0960 0.0393 -1.0000 -1.0000 0550387 1581069963.00 151.4711 60.0036 32.0000 1.9930 1.9941 418.7933 419.0566 0.0394 -1.0000 -1.0000 0550574 1581069963.10 151.4711 60.0036 32.0000 1.9940 1.9950 418.8224 419.0843 0.0392 -1.0000 -1.0000 0550637 1581069963.20 151.4933 60.0036 32.0000 1.9925 1.9935 418.8658 419.1288 0.0394 -1.0000 -1.0000 0550699 1581069963.30 151.4933 60.0036 32.0000 1.9927 1.9938 419.0202 419.2826 0.0393 -1.0000 -1.0000 0550793 1581069963.40 151.4933 60.0036 32.0000 1.9933 1.9944 419.0979 419.3605 0.0393 -1.0000 -1.0000 0550855 1581069963.50 151.4933 60.0036 32.0000 1.9932 1.9942 418.8829 419.1460 0.0394 -1.0000 -1.0000 0551324 1581069963.60 151.4933 60.0036 32.0000 1.9935 1.9945 418.8575 419.1203 0.0394 -1.0000 -1.0000 0551402 1581069963.70 151.4982 60.0036 32.0000 1.9925 1.9935 419.0176 419.2802 0.0393 -1.0000 -1.0000 0551465 1581069963.80 151.5055 60.0036 32.0000 1.9926 1.9936 419.0585 419.3211 0.0393 -1.0000 -1.0000 0551527 1581069963.90 151.5055 60.0036 32.0000 1.9931 1.9941 419.0593 419.3219 0.0393 -1.0000 -1.0000 0551590 1581069964.00 151.5055 60.0036 32.0000 1.9936 1.9946 418.9249 419.1880 0.0394 -1.0000 -1.0000 0551652 1581069964.10 151.5055 60.0036 32.0000 1.9935 1.9945 418.8750 419.1371 0.0393 -1.0000 -1.0000 0552106 1581069964.20 151.4926 60.0036 32.0000 1.9933 1.9944 418.8442 419.1074 0.0394 -1.0000 -1.0000 0552168 1581069964.30 151.4519 60.0036 32.0000 1.9927 1.9937 418.9885 419.2513 0.0394 -1.0000 -1.0000 0552230 1581069964.40 151.4519 60.0036 32.0000 1.9920 1.9930 419.0328 419.2958 0.0393 -1.0000 -1.0000 0552308 1581069964.50 151.4519 60.0036 32.0000 1.9921 1.9932 419.0614 419.3240 0.0394 -1.0000 -1.0000 0552371 1581069964.60 151.4519 60.0036 32.0000 1.9928 1.9939 418.8956 419.1582 0.0393 -1.0000 -1.0000 0552433 1581069964.70 151.4519 60.0036 32.0000 1.9938 1.9948 418.8610 419.1232 0.0393 -1.0000 -1.0000 0552512 1581069964.80 151.4564 60.0036 32.0000 1.9935 1.9945 418.8977 419.1607 0.0394 -1.0000 -1.0000 0552574 1581069964.90 151.4564 60.0036 32.0000 1.9924 1.9934 418.9830 419.2456 0.0394 -1.0000 -1.0000 0552637 1581069965.00 151.3969 60.0036 32.0000 1.9919 1.9929 419.0721 419.3344 0.0393 -1.0000 -1.0000 0552699 1581069965.10 151.3969 60.0036 32.0000 1.9919 1.9930 419.0459 419.3083 0.0393 -1.0000 -1.0000 0552840 1581069965.20 151.3969 60.0036 32.0000 1.9921 1.9931 418.9667 419.2292 0.0393 -1.0000 -1.0000 0552902 1581069965.30 151.4648 60.0036 32.0000 1.9929 1.9939 418.9190 419.1811 0.0393 -1.0000 -1.0000 0552980 1581069965.40 151.5148 60.0036 32.0000 1.9933 1.9943 418.8556 419.1183 0.0393 -1.0000 -1.0000 0553043 1581069965.50 151.5148 60.0036 32.0000 1.9936 1.9946 418.8541 419.1167 0.0394 -1.0000 -1.0000 0553105 1581069965.60 151.5148 60.0036 32.0000 1.9931 1.9941 418.9139 419.1763 0.0393 -1.0000 -1.0000 0553340 1581069965.70 151.5148 60.0036 32.0000 1.9929 1.9940 418.9322 419.1945 0.0393 -1.0000 -1.0000 0553402 1581069965.80 151.5148 60.0036 32.0000 1.9928 1.9938 418.9590 419.2221 0.0395 -1.0000 -1.0000 0553465 1581069965.90 151.5148 60.0036 32.0000 1.9940 1.9951 418.9451 419.2084 0.0394 -1.0000 -1.0000 0553543 1581069966.00 151.5148 60.0036 32.0000 1.9938 1.9949 418.8080 419.0707 0.0394 -1.0000 -1.0000 0553606 1581069966.10 151.5148 60.0036 32.0000 1.9929 1.9939 418.9197 419.1829 0.0394 -1.0000 -1.0000 0553824 1581069966.20 151.5148 60.0036 32.0000 1.9927 1.9938 419.0571 419.3211 0.0395 -1.0000 -1.0000 0553902 1581069966.30 151.5148 60.0036 32.0000 1.9919 1.9929 419.0502 419.3130 0.0393 -1.0000 -1.0000 0553965 1581069966.40 151.5148 60.0036 32.0000 1.9931 1.9941 419.0049 419.2673 0.0393 -1.0000 -1.0000 0554027 1581069966.50 151.4641 60.0036 32.0000 1.9935 1.9945 418.8744 419.1376 0.0394 -1.0000 -1.0000 0554106 1581069966.60 151.4641 60.0036 32.0000 1.9930 1.9940 418.8664 419.1296 0.0394 -1.0000 -1.0000 0554293 1581069966.70 151.4641 60.0036 32.0000 1.9933 1.9944 418.9416 419.2041 0.0393 -1.0000 -1.0000 0554371 1581069966.80 151.4641 60.0036 32.0000 1.9933 1.9943 418.9692 419.2334 0.0395 -1.0000 -1.0000 0554433 1581069966.90 151.4641 60.0036 32.0000 1.9923 1.9934 419.0021 419.2653 0.0394 -1.0000 -1.0000 0554496 1581069967.00 151.5136 60.0036 32.0000 1.9925 1.9935 418.9628 419.2253 0.0393 -1.0000 -1.0000 0554558 1581069967.10 151.5136 60.0036 32.0000 1.9937 1.9947 418.9646 419.2265 0.0393 -1.0000 -1.0000 0554621 1581069967.20 151.5136 60.0036 32.0000 1.9932 1.9942 418.8289 419.0922 0.0395 -1.0000 -1.0000 0555308 1581069967.30 151.5136 60.0036 32.0000 1.9927 1.9937 418.9722 419.2354 0.0394 -1.0000 -1.0000 0555387 1581069967.40 151.5136 60.0036 32.0000 1.9921 1.9931 419.0101 419.2730 0.0394 -1.0000 -1.0000 0555449 1581069967.50 151.5134 60.0036 32.0000 1.9923 1.9934 419.0405 419.3032 0.0393 -1.0000 -1.0000 0555512 1581069967.60 151.5107 60.0036 32.0000 1.9926 1.9936 418.9048 419.1674 0.0394 -1.0000 -1.0000 0555590 1581069967.70 151.5107 60.0036 32.0000 1.9934 1.9944 418.8049 419.0683 0.0394 -1.0000 -1.0000 0555652 1581069967.80 151.5107 60.0036 32.0000 1.9937 1.9948 418.7875 419.0501 0.0394 -1.0000 -1.0000 0555715 1581069967.90 151.5107 60.0036 32.0000 1.9932 1.9942 418.7531 419.0160 0.0394 -1.0000 -1.0000 0555777 1581069968.00 151.5107 60.0036 32.0000 1.9924 1.9935 419.0217 419.2845 0.0394 -1.0000 -1.0000 0555840 1581069968.10 151.5035 60.0036 32.0000 1.9921 1.9931 418.9937 419.2569 0.0394 -1.0000 -1.0000 0555902 1581069968.20 151.5035 60.0036 32.0000 1.9932 1.9943 418.9390 419.2021 0.0394 -1.0000 -1.0000 0556058 1581069968.30 151.5035 60.0036 32.0000 1.9942 1.9952 418.9041 419.1664 0.0393 -1.0000 -1.0000 0556121 1581069968.40 151.5035 60.0036 32.0000 1.9934 1.9944 418.8189 419.0812 0.0393 -1.0000 -1.0000 0556183 1581069968.50 151.5035 60.0036 32.0000 1.9935 1.9946 418.8718 419.1344 0.0393 -1.0000 -1.0000 0556262 1581069968.60 151.5457 60.0036 32.0000 1.9931 1.9941 419.0960 419.3589 0.0394 -1.0000 -1.0000 0556324 1581069968.70 151.5713 60.0036 32.0000 1.9926 1.9937 418.9631 419.2261 0.0393 -1.0000 -1.0000 0557058 1581069968.80 151.5713 60.0036 32.0000 1.9932 1.9942 418.7649 419.0276 0.0394 -1.0000 -1.0000 0557121 1581069968.90 151.5713 60.0036 32.0000 1.9933 1.9943 418.8305 419.0930 0.0394 -1.0000 -1.0000 0557199 1581069969.00 151.5713 60.0036 32.0000 1.9931 1.9941 418.7306 418.9937 0.0394 -1.0000 -1.0000 0557293 1581069969.10 151.5713 60.0036 32.0000 1.9924 1.9935 418.9121 419.1757 0.0395 -1.0000 -1.0000 0557355 1581069969.20 151.5713 60.0036 32.0000 1.9923 1.9933 419.0308 419.2925 0.0392 -1.0000 -1.0000 0557418 1581069969.30 151.5713 60.0036 32.0000 1.9928 1.9938 419.0471 419.3099 0.0394 -1.0000 -1.0000 0557496 1581069969.40 151.5713 60.0036 32.0000 1.9928 1.9938 418.9231 419.1864 0.0394 -1.0000 -1.0000 0557558 1581069969.50 151.5713 60.0036 32.0000 1.9929 1.9940 418.8555 419.1180 0.0393 -1.0000 -1.0000 0557621 1581069969.60 151.5713 60.0036 32.0000 1.9934 1.9944 418.8336 419.0960 0.0393 -1.0000 -1.0000 0557683 1581069969.70 151.5410 60.0033 32.0000 1.9926 1.9936 418.9401 419.2040 0.0395 -1.0000 -1.0000 0557746 1581069969.80 151.5410 60.0033 32.0000 1.9926 1.9937 419.0629 419.3248 0.0393 -1.0000 -1.0000 0557809 1581069969.90 151.5410 60.0033 32.0000 1.9919 1.9929 419.0735 419.3365 0.0394 -1.0000 -1.0000 0557887 1581069970.00 151.5410 60.0033 32.0000 1.9928 1.9938 418.8342 419.0966 0.0393 -1.0000 -1.0000 0557965 1581069970.10 151.5410 60.0033 32.0000 1.9924 1.9934 418.8318 419.0950 0.0394 -1.0000 -1.0000 0558027 1581069970.20 151.5410 60.0033 32.0000 1.9930 1.9940 418.9163 419.1801 0.0396 -1.0000 -1.0000 0558137 1581069970.30 151.5412 60.0033 32.0000 1.9921 1.9931 419.0113 419.2745 0.0394 -1.0000 -1.0000 0558199 1581069970.40 151.5412 60.0033 32.0000 1.9925 1.9936 419.0429 419.3065 0.0395 -1.0000 -1.0000 0558262 1581069970.50 151.5412 60.0033 32.0000 1.9930 1.9941 418.8667 419.1289 0.0391 -1.0000 -1.0000 0558340 1581069970.60 151.5412 60.0033 32.0000 1.9934 1.9945 418.7707 419.0322 0.0392 -1.0000 -1.0000 0558402 1581069970.70 151.5412 60.0033 32.0000 1.9931 1.9941 418.7921 419.0551 0.0393 -1.0000 -1.0000 0558465 1581069970.80 151.5412 60.0033 32.0000 1.9925 1.9935 418.8793 419.1409 0.0392 -1.0000 -1.0000 0558527 1581069970.90 151.5412 60.0033 32.0000 1.9927 1.9937 418.9805 419.2427 0.0393 -1.0000 -1.0000 0558590 1581069971.00 151.5412 60.0033 32.0000 1.9924 1.9934 419.0244 419.2867 0.0393 -1.0000 -1.0000 0558668 1581069971.10 151.5412 60.0033 32.0000 1.9934 1.9944 419.0203 419.2821 0.0391 -1.0000 -1.0000 0558730 1581069971.20 151.5412 60.0033 32.0000 1.9938 1.9949 418.8319 419.0953 0.0394 -1.0000 -1.0000 0558793 1581069971.30 151.5412 60.0033 32.0000 1.9933 1.9943 418.8752 419.1379 0.0393 -1.0000 -1.0000 0559090 1581069971.40 151.5412 60.0033 32.0000 1.9923 1.9933 418.9690 419.2312 0.0393 -1.0000 -1.0000 0559152 1581069971.50 151.5643 60.0033 32.0000 1.9925 1.9935 419.0099 419.2736 0.0395 -1.0000 -1.0000 0559215 1581069971.60 151.5643 60.0033 32.0000 1.9928 1.9938 419.0047 419.2678 0.0394 -1.0000 -1.0000 0559293 1581069971.70 151.5643 60.0033 32.0000 1.9935 1.9945 418.8665 419.1291 0.0393 -1.0000 -1.0000 0559355 1581069971.80 151.5643 60.0033 32.0000 1.9933 1.9944 418.8319 419.0960 0.0396 -1.0000 -1.0000 0559543 1581069971.90 151.5643 60.0033 32.0000 1.9928 1.9939 418.9059 419.1685 0.0393 -1.0000 -1.0000 0559606 1581069972.00 151.5643 60.0033 32.0000 1.9924 1.9934 418.9900 419.2524 0.0393 -1.0000 -1.0000 0559668 1581069972.10 151.5657 60.0033 32.0000 1.9918 1.9928 419.0963 419.3590 0.0393 -1.0000 -1.0000 0559746 1581069972.20 151.5670 60.0033 32.0000 1.9927 1.9937 418.9346 419.1979 0.0395 -1.0000 -1.0000 0559808 1581069972.30 151.5670 60.0033 32.0000 1.9936 1.9947 418.8780 419.1411 0.0394 -1.0000 -1.0000 0600043 1581069972.40 151.5670 60.0033 32.0000 1.9935 1.9946 418.7812 419.0447 0.0394 -1.0000 -1.0000 0600105 1581069972.50 151.5670 60.0033 32.0000 1.9925 1.9936 419.0226 419.2853 0.0394 -1.0000 -1.0000 0600183 1581069972.60 151.5670 60.0033 32.0000 1.9924 1.9934 419.0507 419.3137 0.0394 -1.0000 -1.0000 0600246 1581069972.70 151.4992 60.0033 32.0000 1.9930 1.9940 418.9782 419.2419 0.0394 -1.0000 -1.0000 0600324 1581069972.80 151.4992 60.0033 32.0000 1.9934 1.9944 418.9289 419.1912 0.0393 -1.0000 -1.0000 0600543 1581069972.90 151.4992 60.0033 32.0000 1.9936 1.9946 418.8438 419.1066 0.0394 -1.0000 -1.0000 0600605 1581069973.00 151.4992 60.0033 32.0000 1.9937 1.9948 418.7893 419.0522 0.0393 -1.0000 -1.0000 0600683 1581069973.10 151.4992 60.0033 32.0000 1.9938 1.9948 418.9167 419.1785 0.0392 -1.0000 -1.0000 0600746 1581069973.20 151.4563 60.0033 32.0000 1.9934 1.9944 419.0324 419.2954 0.0394 -1.0000 -1.0000 0600808 1581069973.30 151.4563 60.0033 32.0000 1.9928 1.9938 419.1031 419.3658 0.0394 -1.0000 -1.0000 0601293 1581069973.40 151.4563 60.0033 32.0000 1.9934 1.9945 419.0241 419.2875 0.0394 -1.0000 -1.0000 0601355 1581069973.50 151.4563 60.0033 32.0000 1.9936 1.9947 418.8165 419.0796 0.0394 -1.0000 -1.0000 0601449 1581069973.60 151.4563 60.0033 32.0000 1.9935 1.9945 418.9010 419.1644 0.0394 -1.0000 -1.0000 0601512 1581069973.70 151.4563 60.0033 32.0000 1.9938 1.9948 418.9671 419.2290 0.0393 -1.0000 -1.0000 0601574 1581069973.80 151.5226 60.0033 32.0000 1.9930 1.9941 419.0455 419.3088 0.0394 -1.0000 -1.0000 0601808 1581069973.90 151.5226 60.0033 32.0000 1.9925 1.9936 419.0903 419.3520 0.0392 -1.0000 -1.0000 0601887 1581069974.00 151.5226 60.0033 32.0000 1.9932 1.9942 419.0085 419.2710 0.0393 -1.0000 -1.0000 0601949 1581069974.10 151.5226 60.0033 32.0000 1.9940 1.9950 418.7867 419.0491 0.0393 -1.0000 -1.0000 0602012 1581069974.20 151.5226 60.0033 32.0000 1.9939 1.9949 418.8611 419.1233 0.0393 -1.0000 -1.0000 0602090 1581069974.30 151.5226 60.0033 32.0000 1.9929 1.9939 418.9789 419.2412 0.0393 -1.0000 -1.0000 0602371 1581069974.40 151.4753 60.0033 32.0000 1.9918 1.9929 419.0495 419.3130 0.0395 -1.0000 -1.0000 0602433 1581069974.50 151.4753 60.0033 32.0000 1.9923 1.9933 419.0396 419.3023 0.0394 -1.0000 -1.0000 0602496 1581069974.60 151.4753 60.0033 32.0000 1.9923 1.9933 418.9973 419.2610 0.0394 -1.0000 -1.0000 0602558 1581069974.70 151.4753 60.0033 32.0000 1.9931 1.9941 418.8907 419.1534 0.0393 -1.0000 -1.0000 0602637 1581069974.80 151.4753 60.0033 32.0000 1.9932 1.9942 418.9714 419.2325 0.0392 -1.0000 -1.0000 0602699 1581069974.90 151.5193 60.0029 32.0000 1.9931 1.9942 419.0870 419.3491 0.0392 -1.0000 -1.0000 0602762 1581069975.00 151.5222 60.0029 32.0000 1.9925 1.9935 419.0772 419.3396 0.0393 -1.0000 -1.0000 0602840 1581069975.10 151.5222 60.0029 32.0000 1.9935 1.9945 418.8836 419.1468 0.0394 -1.0000 -1.0000 0602902 1581069975.20 151.5222 60.0029 32.0000 1.9938 1.9948 418.9197 419.1833 0.0395 -1.0000 -1.0000 0602965 1581069975.30 151.5222 60.0029 32.0000 1.9945 1.9956 419.0151 419.2786 0.0394 -1.0000 -1.0000 0603043 1581069975.40 151.5208 60.0029 32.0000 1.9934 1.9944 418.8630 419.1247 0.0392 -1.0000 -1.0000 0603105 1581069975.50 151.5181 60.0029 32.0000 1.9937 1.9948 419.0754 419.3372 0.0393 -1.0000 -1.0000 0603168 1581069975.60 151.5181 60.0029 32.0000 1.9928 1.9938 419.1440 419.4064 0.0393 -1.0000 -1.0000 0603246 1581069975.70 151.5181 60.0029 32.0000 1.9933 1.9944 419.0415 419.3049 0.0394 -1.0000 -1.0000 0603308 1581069975.80 151.5181 60.0029 32.0000 1.9937 1.9947 418.9693 419.2314 0.0393 -1.0000 -1.0000 0603371 1581069975.90 151.5181 60.0029 32.0000 1.9939 1.9949 418.9248 419.1874 0.0394 -1.0000 -1.0000 0603558 1581069976.00 151.5950 60.0029 32.0000 1.9927 1.9937 419.0097 419.2726 0.0393 -1.0000 -1.0000 0603621 1581069976.10 151.5950 60.0029 32.0000 1.9929 1.9940 419.1177 419.3800 0.0393 -1.0000 -1.0000 0603683 1581069976.20 151.5950 60.0029 32.0000 1.9927 1.9937 419.1103 419.3718 0.0391 -1.0000 -1.0000 0603746 1581069976.30 151.5950 60.0029 32.0000 1.9935 1.9945 418.9767 419.2386 0.0392 -1.0000 -1.0000 0603808 1581069976.40 151.5950 60.0029 32.0000 1.9939 1.9949 418.9506 419.2129 0.0393 -1.0000 -1.0000 0604090 1581069976.50 151.5947 60.0029 32.0000 1.9947 1.9957 418.8745 419.1380 0.0394 -1.0000 -1.0000 0604168 1581069976.60 151.5617 60.0029 32.0000 1.9927 1.9938 418.9026 419.1661 0.0396 -1.0000 -1.0000 0604230 1581069976.70 151.5617 60.0029 32.0000 1.9925 1.9935 418.9928 419.2551 0.0392 -1.0000 -1.0000 0604308 1581069976.80 151.5617 60.0029 32.0000 1.9929 1.9940 418.9371 419.1993 0.0393 -1.0000 -1.0000 0604371 1581069976.90 151.5617 60.0029 32.0000 1.9928 1.9938 418.9407 419.2035 0.0394 -1.0000 -1.0000 0604808 1581069977.00 151.5617 60.0029 32.0000 1.9932 1.9942 418.9189 419.1809 0.0392 -1.0000 -1.0000 0604887 1581069977.10 151.5602 60.0029 32.0000 1.9935 1.9946 418.9093 419.1719 0.0394 -1.0000 -1.0000 0604949 1581069977.20 151.5377 60.0029 32.0000 1.9938 1.9948 418.9097 419.1729 0.0394 -1.0000 -1.0000 0605012 1581069977.30 151.5377 60.0029 32.0000 1.9927 1.9938 419.0480 419.3107 0.0393 -1.0000 -1.0000 0605090 1581069977.40 151.5377 60.0029 32.0000 1.9925 1.9935 419.0860 419.3482 0.0392 -1.0000 -1.0000 0605324 1581069977.50 151.5377 60.0029 32.0000 1.9927 1.9937 419.0335 419.2954 0.0392 -1.0000 -1.0000 0605387 1581069977.60 151.5377 60.0029 32.0000 1.9929 1.9940 418.8757 419.1391 0.0395 -1.0000 -1.0000 0605465 1581069977.70 151.5444 60.0029 32.0000 1.9930 1.9941 418.8731 419.1345 0.0392 -1.0000 -1.0000 0605527 1581069977.80 151.5444 60.0029 32.0000 1.9921 1.9932 418.9837 419.2460 0.0393 -1.0000 -1.0000 0605590 1581069977.90 151.5444 60.0029 32.0000 1.9921 1.9931 419.1186 419.3815 0.0394 -1.0000 -1.0000 0605840 1581069978.00 151.5444 60.0029 32.0000 1.9919 1.9929 419.0129 419.2754 0.0393 -1.0000 -1.0000 0605902 1581069978.10 151.5444 60.0029 32.0000 1.9931 1.9942 418.8008 419.0629 0.0392 -1.0000 -1.0000 0605965 1581069978.20 151.5444 60.0029 32.0000 1.9930 1.9940 418.7918 419.0537 0.0393 -1.0000 -1.0000 0606027 1581069978.30 151.5833 60.0029 32.0000 1.9931 1.9942 418.8158 419.0780 0.0392 -1.0000 -1.0000 0606090 1581069978.40 151.5833 60.0029 32.0000 1.9926 1.9936 419.0176 419.2796 0.0394 -1.0000 -1.0000 0606699 1581069978.50 151.5833 60.0029 32.0000 1.9925 1.9935 419.0072 419.2699 0.0392 -1.0000 -1.0000 0606762 1581069978.60 151.5833 60.0029 32.0000 1.9934 1.9944 418.9808 419.2426 0.0392 -1.0000 -1.0000 0606840 1581069978.70 151.5833 60.0029 32.0000 1.9934 1.9944 418.8368 419.0989 0.0393 -1.0000 -1.0000 0606902 1581069978.80 151.5449 60.0029 32.0000 1.9933 1.9943 418.7866 419.0490 0.0393 -1.0000 -1.0000 0606965 1581069978.90 151.5447 60.0029 32.0000 1.9929 1.9939 418.7964 419.0580 0.0393 -1.0000 -1.0000 0607027 1581069979.00 151.5447 60.0029 32.0000 1.9917 1.9928 419.0132 419.2762 0.0394 -1.0000 -1.0000 0607105 1581069979.10 151.5447 60.0029 32.0000 1.9925 1.9936 419.0518 419.3149 0.0394 -1.0000 -1.0000 0607168 1581069979.20 151.5447 60.0029 32.0000 1.9938 1.9948 418.7739 419.0363 0.0393 -1.0000 -1.0000 0607230 1581069979.30 151.5447 60.0029 32.0000 1.9931 1.9941 418.8144 419.0761 0.0393 -1.0000 -1.0000 0607308 1581069979.40 151.4497 60.0029 32.0000 1.9934 1.9945 418.8409 419.1033 0.0393 -1.0000 -1.0000 0607433 1581069979.50 151.4497 60.0029 32.0000 1.9926 1.9936 419.0745 419.3364 0.0392 -1.0000 -1.0000 0607496 1581069979.60 151.4497 60.0029 32.0000 1.9924 1.9934 419.0542 419.3169 0.0393 -1.0000 -1.0000 0607558 1581069979.70 151.4497 60.0029 32.0000 1.9921 1.9932 418.9481 419.2113 0.0394 -1.0000 -1.0000 0607621 1581069979.80 151.4497 60.0029 32.0000 1.9931 1.9941 418.9288 419.1917 0.0393 -1.0000 -1.0000 0607683 1581069979.90 151.5030 60.0029 32.0000 1.9928 1.9938 418.8244 419.0867 0.0393 -1.0000 -1.0000 0607793 1581069980.00 151.5093 60.0029 32.0000 1.9926 1.9937 418.9193 419.1822 0.0394 -1.0000 -1.0000 0607855 1581069980.10 151.5093 60.0029 32.0000 1.9919 1.9929 418.9499 419.2120 0.0392 -1.0000 -1.0000 0607918 1581069980.20 151.5093 60.0029 32.0000 1.9917 1.9927 419.0147 419.2770 0.0393 -1.0000 -1.0000 0607980 1581069980.30 151.5093 60.0029 32.0000 1.9930 1.9940 418.9506 419.2135 0.0394 -1.0000 -1.0000 0608058 1581069980.40 151.5093 60.0029 32.0000 1.9935 1.9946 418.8361 419.0987 0.0393 -1.0000 -1.0000 0608121 1581069980.50 151.5093 60.0029 32.0000 1.9933 1.9943 418.8788 419.1404 0.0392 -1.0000 -1.0000 0608465 1581069980.60 151.5093 60.0029 32.0000 1.9929 1.9939 419.0142 419.2770 0.0394 -1.0000 -1.0000 0608527 1581069980.70 151.5093 60.0029 32.0000 1.9922 1.9932 419.0876 419.3503 0.0394 -1.0000 -1.0000 0608605 1581069980.80 151.5093 60.0029 32.0000 1.9931 1.9941 419.0216 419.2840 0.0392 -1.0000 -1.0000 0608668 1581069980.90 151.5093 60.0029 32.0000 1.9937 1.9947 418.8658 419.1286 0.0394 -1.0000 -1.0000 0608730 1581069981.00 151.5093 60.0029 32.0000 1.9925 1.9935 418.8583 419.1212 0.0394 -1.0000 -1.0000 0608808 1581069981.10 151.4534 60.0029 32.0000 1.9926 1.9937 418.9322 419.1950 0.0392 -1.0000 -1.0000 0608871 1581069981.20 151.4534 60.0029 32.0000 1.9924 1.9934 419.0691 419.3316 0.0394 -1.0000 -1.0000 0608918 1581069981.30 151.4534 60.0029 32.0000 1.9927 1.9937 419.0164 419.2786 0.0392 -1.0000 -1.0000 0608996 1581069981.40 151.4534 60.0029 32.0000 1.9933 1.9943 418.9108 419.1723 0.0392 -1.0000 -1.0000 0609058 1581069981.50 151.4534 60.0029 32.0000 1.9936 1.9946 418.8965 419.1594 0.0394 -1.0000 -1.0000 0609652 1581069981.60 151.4534 60.0029 32.0000 1.9933 1.9943 418.8160 419.0783 0.0393 -1.0000 -1.0000 0609730 1581069981.70 151.4266 60.0029 32.0000 1.9926 1.9936 419.0198 419.2825 0.0393 -1.0000 -1.0000 0609793 1581069981.80 151.4266 60.0029 32.0000 1.9924 1.9934 419.0668 419.3302 0.0395 -1.0000 -1.0000 0609855 1581069981.90 151.4266 60.0029 32.0000 1.9921 1.9931 419.0221 419.2838 0.0392 -1.0000 -1.0000 0609918 1581069982.00 151.4266 60.0029 32.0000 1.9930 1.9941 418.9114 419.1740 0.0394 -1.0000 -1.0000 0609980 1581069982.10 151.4266 60.0029 32.0000 1.9932 1.9942 418.8862 419.1495 0.0394 -1.0000 -1.0000 0610043 1581069982.20 151.4528 60.0029 32.0000 1.9929 1.9940 418.8366 419.0995 0.0394 -1.0000 -1.0000 0610121 1581069982.30 151.4656 60.0029 32.0000 1.9926 1.9936 418.9730 419.2354 0.0393 -1.0000 -1.0000 0610183 1581069982.40 151.4656 60.0029 32.0000 1.9927 1.9938 419.0895 419.3520 0.0393 -1.0000 -1.0000 0610246 1581069982.50 151.4656 60.0029 32.0000 1.9932 1.9942 418.9990 419.2614 0.0393 -1.0000 -1.0000 0610324 1581069982.60 151.4656 60.0029 32.0000 1.9937 1.9947 418.8115 419.0737 0.0393 -1.0000 -1.0000 0610387 1581069982.70 151.4656 60.0029 32.0000 1.9935 1.9946 418.8635 419.1264 0.0394 -1.0000 -1.0000 0610449 1581069982.80 151.5072 60.0029 32.0000 1.9924 1.9934 418.9367 419.1988 0.0393 -1.0000 -1.0000 0610512 1581069982.90 151.5072 60.0029 32.0000 1.9932 1.9942 419.0480 419.3110 0.0394 -1.0000 -1.0000 0610574 1581069983.00 151.5072 60.0029 32.0000 1.9929 1.9939 418.9500 419.2138 0.0395 -1.0000 -1.0000 0610824 1581069983.10 151.5072 60.0029 32.0000 1.9931 1.9941 418.9476 419.2090 0.0392 -1.0000 -1.0000 0610887 1581069983.20 151.5072 60.0029 32.0000 1.9939 1.9949 418.8725 419.1352 0.0394 -1.0000 -1.0000 0610949 1581069983.30 151.5072 60.0029 32.0000 1.9941 1.9951 418.8611 419.1228 0.0392 -1.0000 -1.0000 0611027 1581069983.40 151.5072 60.0029 32.0000 1.9933 1.9943 418.9953 419.2577 0.0393 -1.0000 -1.0000 0611090 1581069983.50 151.5072 60.0029 32.0000 1.9930 1.9940 419.0335 419.2956 0.0393 -1.0000 -1.0000 0611496 1581069983.60 151.5072 60.0029 32.0000 1.9926 1.9936 418.9880 419.2502 0.0393 -1.0000 -1.0000 0611558 1581069983.70 151.5072 60.0029 32.0000 1.9931 1.9941 418.7474 419.0100 0.0394 -1.0000 -1.0000 0611621 1581069983.80 151.4968 60.0029 32.0000 1.9937 1.9948 418.7998 419.0626 0.0393 -1.0000 -1.0000 0611683 1581069983.90 151.4525 60.0029 32.0000 1.9935 1.9945 418.8148 419.0756 0.0391 -1.0000 -1.0000 0611762 1581069984.00 151.4525 60.0029 32.0000 1.9922 1.9932 418.9272 419.1902 0.0394 -1.0000 -1.0000 0611824 1581069984.10 151.4525 60.0029 32.0000 1.9925 1.9935 419.0467 419.3089 0.0392 -1.0000 -1.0000 0611902 1581069984.20 151.4525 60.0029 32.0000 1.9927 1.9937 419.0756 419.3385 0.0394 -1.0000 -1.0000 0611980 1581069984.30 151.4525 60.0029 32.0000 1.9929 1.9939 418.9258 419.1887 0.0394 -1.0000 -1.0000 0612043 1581069984.40 151.5390 60.0029 32.0000 1.9928 1.9938 418.9250 419.1880 0.0393 -1.0000 -1.0000 0612106 1581069984.50 151.5390 60.0029 32.0000 1.9929 1.9940 418.8783 419.1399 0.0392 -1.0000 -1.0000 0612168 1581069984.60 151.5390 60.0029 32.0000 1.9923 1.9933 418.8830 419.1448 0.0392 -1.0000 -1.0000 0612543 1581069984.70 151.5390 60.0029 32.0000 1.9924 1.9934 419.0110 419.2736 0.0394 -1.0000 -1.0000 0612621 1581069984.80 151.5390 60.0029 32.0000 1.9932 1.9942 418.9011 419.1627 0.0392 -1.0000 -1.0000 0612683 1581069984.90 151.5390 60.0029 32.0000 1.9935 1.9945 418.8432 419.1059 0.0394 -1.0000 -1.0000 0612746 1581069985.00 151.5941 60.0028 32.0000 1.9936 1.9946 418.7661 419.0288 0.0394 -1.0000 -1.0000 0612855 1581069985.10 151.5941 60.0028 32.0000 1.9932 1.9942 418.9690 419.2311 0.0393 -1.0000 -1.0000 0613090 1581069985.20 151.5941 60.0028 32.0000 1.9922 1.9932 419.0327 419.2959 0.0394 -1.0000 -1.0000 0613152 1581069985.30 151.5941 60.0028 32.0000 1.9920 1.9930 419.0937 419.3561 0.0392 -1.0000 -1.0000 0613215 1581069985.40 151.5941 60.0028 32.0000 1.9922 1.9932 418.9909 419.2534 0.0393 -1.0000 -1.0000 0613277 1581069985.50 151.5490 60.0028 32.0000 1.9929 1.9939 418.9975 419.2601 0.0393 -1.0000 -1.0000 0613340 1581069985.60 151.5254 60.0028 32.0000 1.9931 1.9941 418.7712 419.0329 0.0392 -1.0000 -1.0000 0613543 1581069985.70 151.5254 60.0028 32.0000 1.9929 1.9939 418.7503 419.0120 0.0392 -1.0000 -1.0000 0613606 1581069985.80 151.5254 60.0028 32.0000 1.9921 1.9931 418.8376 419.0998 0.0393 -1.0000 -1.0000 0613668 1581069985.90 151.5254 60.0028 32.0000 1.9922 1.9932 418.9167 419.1791 0.0393 -1.0000 -1.0000 0613730 1581069986.00 151.5254 60.0028 32.0000 1.9929 1.9940 418.9761 419.2375 0.0392 -1.0000 -1.0000 0613793 1581069986.10 151.5419 60.0028 32.0000 1.9932 1.9942 418.8811 419.1437 0.0393 -1.0000 -1.0000 0614074 1581069986.20 151.5419 60.0028 32.0000 1.9935 1.9946 418.8608 419.1234 0.0394 -1.0000 -1.0000 0614152 1581069986.30 151.5419 60.0028 32.0000 1.9929 1.9940 419.0293 419.2929 0.0394 -1.0000 -1.0000 0614215 1581069986.40 151.5419 60.0028 32.0000 1.9928 1.9938 418.9739 419.2361 0.0393 -1.0000 -1.0000 0614277 1581069986.50 151.5419 60.0028 32.0000 1.9921 1.9931 418.9835 419.2453 0.0392 -1.0000 -1.0000 0614355 1581069986.60 151.5158 60.0028 32.0000 1.9916 1.9927 419.0763 419.3393 0.0393 -1.0000 -1.0000 0614418 1581069986.70 151.5158 60.0028 32.0000 1.9922 1.9933 419.0163 419.2789 0.0393 -1.0000 -1.0000 0614558 1581069986.80 151.5158 60.0028 32.0000 1.9916 1.9926 418.8432 419.1065 0.0394 -1.0000 -1.0000 0614621 1581069986.90 151.5158 60.0028 32.0000 1.9921 1.9931 418.8442 419.1063 0.0393 -1.0000 -1.0000 0614683 1581069987.00 151.5158 60.0028 32.0000 1.9930 1.9941 418.8082 419.0703 0.0392 -1.0000 -1.0000 0614762 1581069987.10 151.5104 60.0028 32.0000 1.9920 1.9930 418.9856 419.2478 0.0393 -1.0000 -1.0000 0614824 1581069987.20 151.5025 60.0028 32.0000 1.9921 1.9932 418.9555 419.2185 0.0394 -1.0000 -1.0000 0615308 1581069987.30 151.5025 60.0028 32.0000 1.9917 1.9927 418.9302 419.1921 0.0392 -1.0000 -1.0000 0615387 1581069987.40 151.5025 60.0028 32.0000 1.9932 1.9942 418.8306 419.0935 0.0394 -1.0000 -1.0000 0615449 1581069987.50 151.5025 60.0028 32.0000 1.9939 1.9949 418.7583 419.0205 0.0393 -1.0000 -1.0000 0615512 1581069987.60 151.5025 60.0028 32.0000 1.9928 1.9938 418.8145 419.0774 0.0395 -1.0000 -1.0000 0615574 1581069987.70 151.5014 60.0028 32.0000 1.9929 1.9940 419.1134 419.3764 0.0394 -1.0000 -1.0000 0615824 1581069987.80 151.5014 60.0028 32.0000 1.9928 1.9938 418.9566 419.2195 0.0394 -1.0000 -1.0000 0615902 1581069987.90 151.5014 60.0028 32.0000 1.9918 1.9929 418.9079 419.1707 0.0393 -1.0000 -1.0000 0615965 1581069988.00 151.5014 60.0028 32.0000 1.9930 1.9941 418.7948 419.0570 0.0393 -1.0000 -1.0000 0616027 1581069988.10 151.5014 60.0028 32.0000 1.9933 1.9943 418.8142 419.0767 0.0393 -1.0000 -1.0000 0616090 1581069988.20 151.5014 60.0028 32.0000 1.9925 1.9935 418.9747 419.2374 0.0393 -1.0000 -1.0000 0616168 1581069988.30 151.5034 60.0028 32.0000 1.9916 1.9926 418.9733 419.2353 0.0392 -1.0000 -1.0000 0616230 1581069988.40 151.5034 60.0028 32.0000 1.9920 1.9930 418.9473 419.2101 0.0394 -1.0000 -1.0000 0616293 1581069988.50 151.5034 60.0028 32.0000 1.9926 1.9937 418.8364 419.0988 0.0393 -1.0000 -1.0000 0616371 1581069988.60 151.5034 60.0028 32.0000 1.9926 1.9936 418.7896 419.0518 0.0393 -1.0000 -1.0000 0616433 1581069988.70 151.5034 60.0028 32.0000 1.9920 1.9931 418.9303 419.1926 0.0393 -1.0000 -1.0000 0616512 1581069988.80 151.5103 60.0028 32.0000 1.9915 1.9925 419.0014 419.2644 0.0394 -1.0000 -1.0000 0616558 1581069988.90 151.5262 60.0028 32.0000 1.9923 1.9934 418.9740 419.2370 0.0393 -1.0000 -1.0000 0616637 1581069989.00 151.5262 60.0028 32.0000 1.9932 1.9942 418.7584 419.0198 0.0392 -1.0000 -1.0000 0616699 1581069989.10 151.5262 60.0028 32.0000 1.9933 1.9943 418.7902 419.0526 0.0393 -1.0000 -1.0000 0616762 1581069989.20 151.5262 60.0028 32.0000 1.9928 1.9939 418.7641 419.0269 0.0394 -1.0000 -1.0000 0616824 1581069989.30 151.5262 60.0028 32.0000 1.9923 1.9933 418.9823 419.2451 0.0394 -1.0000 -1.0000 0616902 1581069989.40 151.4846 60.0028 32.0000 1.9925 1.9935 418.9347 419.1978 0.0394 -1.0000 -1.0000 0616965 1581069989.50 151.4846 60.0028 32.0000 1.9920 1.9930 418.8464 419.1094 0.0394 -1.0000 -1.0000 0617027 1581069989.60 151.4846 60.0028 32.0000 1.9928 1.9938 418.8146 419.0781 0.0394 -1.0000 -1.0000 0617105 1581069989.70 151.4846 60.0028 32.0000 1.9924 1.9934 418.7892 419.0514 0.0394 -1.0000 -1.0000 0617324 1581069989.80 151.4846 60.0028 32.0000 1.9916 1.9926 418.9959 419.2586 0.0392 -1.0000 -1.0000 0617387 1581069989.90 151.4846 60.0028 32.0000 1.9914 1.9924 418.9915 419.2538 0.0393 -1.0000 -1.0000 0617465 1581069990.00 151.4846 60.0028 32.0000 1.9927 1.9938 418.9478 419.2107 0.0394 -1.0000 -1.0000 0617527 1581069990.10 151.4509 60.0027 32.0000 1.9918 1.9929 418.8373 419.1005 0.0395 -1.0000 -1.0000 0617590 1581069990.20 151.4509 60.0027 32.0000 1.9928 1.9939 418.6748 418.9381 0.0394 -1.0000 -1.0000 0617668 1581069990.30 151.4509 60.0027 32.0000 1.9932 1.9942 418.7592 419.0213 0.0393 -1.0000 -1.0000 0618137 1581069990.40 151.4509 60.0027 32.0000 1.9931 1.9941 418.8894 419.1523 0.0395 -1.0000 -1.0000 0618199 1581069990.50 151.4509 60.0027 32.0000 1.9918 1.9928 418.9174 419.1794 0.0392 -1.0000 -1.0000 0618277 1581069990.60 151.4509 60.0027 32.0000 1.9920 1.9931 418.8778 419.1409 0.0394 -1.0000 -1.0000 0618340 1581069990.70 151.4330 60.0027 32.0000 1.9925 1.9936 418.7455 419.0081 0.0394 -1.0000 -1.0000 0618418 1581069990.80 151.4301 60.0027 32.0000 1.9933 1.9944 418.7998 419.0625 0.0394 -1.0000 -1.0000 0619152 1581069990.90 151.4301 60.0027 32.0000 1.9924 1.9934 418.9575 419.2200 0.0393 -1.0000 -1.0000 0619215 1581069991.00 151.4301 60.0027 32.0000 1.9920 1.9930 418.9538 419.2156 0.0392 -1.0000 -1.0000 0619293 1581069991.10 151.4301 60.0027 32.0000 1.9918 1.9928 419.0572 419.3196 0.0393 -1.0000 -1.0000 0619355 1581069991.20 151.4301 60.0027 32.0000 1.9931 1.9942 418.8751 419.1375 0.0392 -1.0000 -1.0000 0619418 1581069991.30 151.4411 60.0027 32.0000 1.9939 1.9950 418.8918 419.1547 0.0394 -1.0000 -1.0000 0619512 1581069991.40 151.4324 60.0027 32.0000 1.9940 1.9950 418.7843 419.0474 0.0394 -1.0000 -1.0000 0619574 1581069991.50 151.4703 60.0027 32.0000 1.9938 1.9948 418.8984 419.1611 0.0394 -1.0000 -1.0000 0619621 1581069991.60 151.4703 60.0027 32.0000 1.9926 1.9936 418.9713 419.2333 0.0392 -1.0000 -1.0000 0619699 1581069991.70 151.4703 60.0027 32.0000 1.9928 1.9939 419.0288 419.2915 0.0394 -1.0000 -1.0000 0619762 1581069991.80 151.4703 60.0027 32.0000 1.9924 1.9934 418.9722 419.2357 0.0395 -1.0000 -1.0000 0619824 1581069991.90 151.4251 60.0027 32.0000 1.9927 1.9938 418.7383 419.0003 0.0392 -1.0000 -1.0000 0619902 1581069992.00 151.4251 60.0027 32.0000 1.9930 1.9940 418.8212 419.0841 0.0393 -1.0000 -1.0000 0619965 1581069992.10 151.4251 60.0027 32.0000 1.9922 1.9933 418.7881 419.0507 0.0394 -1.0000 -1.0000 0620027 1581069992.20 151.4251 60.0027 32.0000 1.9923 1.9934 418.9196 419.1821 0.0393 -1.0000 -1.0000 0620090 1581069992.30 151.4205 60.0027 32.0000 1.9926 1.9937 419.0729 419.3355 0.0393 -1.0000 -1.0000 0620152 1581069992.40 151.3954 60.0027 32.0000 1.9927 1.9937 418.9706 419.2330 0.0393 -1.0000 -1.0000 0620215 1581069992.50 151.3954 60.0027 32.0000 1.9937 1.9947 418.8849 419.1476 0.0394 -1.0000 -1.0000 0620293 1581069992.60 151.3954 60.0027 32.0000 1.9936 1.9946 418.8480 419.1107 0.0394 -1.0000 -1.0000 0620355 1581069992.70 151.3954 60.0027 32.0000 1.9919 1.9930 419.0718 419.3353 0.0395 -1.0000 -1.0000 0620433 1581069992.80 151.3954 60.0027 32.0000 1.9925 1.9935 418.9750 419.2372 0.0391 -1.0000 -1.0000 0620496 1581069992.90 151.3954 60.0027 32.0000 1.9924 1.9934 418.9729 419.2354 0.0393 -1.0000 -1.0000 0620558 1581069993.00 151.3954 60.0027 32.0000 1.9939 1.9949 418.8726 419.1355 0.0394 -1.0000 -1.0000 0620637 1581069993.10 151.3954 60.0027 32.0000 1.9933 1.9943 418.7674 419.0296 0.0393 -1.0000 -1.0000 0620699 1581069993.20 151.3954 60.0027 32.0000 1.9930 1.9940 418.8231 419.0867 0.0394 -1.0000 -1.0000 0620762 1581069993.30 151.3954 60.0027 32.0000 1.9926 1.9936 418.9269 419.1889 0.0393 -1.0000 -1.0000 0620840 1581069993.40 151.3954 60.0027 32.0000 1.9920 1.9930 419.0393 419.3020 0.0394 -1.0000 -1.0000 0620902 1581069993.50 151.4001 60.0027 32.0000 1.9926 1.9936 418.8895 419.1522 0.0393 -1.0000 -1.0000 0620965 1581069993.60 151.4401 60.0027 32.0000 1.9935 1.9946 418.7322 418.9943 0.0393 -1.0000 -1.0000 0621027 1581069993.70 151.4401 60.0027 32.0000 1.9924 1.9934 418.7294 418.9924 0.0394 -1.0000 -1.0000 0621090 1581069993.80 151.4401 60.0027 32.0000 1.9926 1.9937 419.0100 419.2727 0.0393 -1.0000 -1.0000 0621496 1581069993.90 151.4401 60.0027 32.0000 1.9929 1.9939 418.9596 419.2224 0.0394 -1.0000 -1.0000 0621574 1581069994.00 151.4401 60.0027 32.0000 1.9923 1.9933 418.9570 419.2202 0.0394 -1.0000 -1.0000 0621637 1581069994.10 151.4638 60.0027 32.0000 1.9928 1.9938 418.7238 418.9865 0.0394 -1.0000 -1.0000 0621699 1581069994.20 151.5143 60.0027 32.0000 1.9933 1.9943 418.7422 419.0048 0.0393 -1.0000 -1.0000 0621762 1581069994.30 151.5143 60.0027 32.0000 1.9933 1.9943 418.8992 419.1619 0.0394 -1.0000 -1.0000 0622496 1581069994.40 151.5143 60.0027 32.0000 1.9926 1.9936 419.0357 419.2984 0.0394 -1.0000 -1.0000 0622558 1581069994.50 151.5143 60.0027 32.0000 1.9921 1.9932 418.9657 419.2289 0.0393 -1.0000 -1.0000 0622637 1581069994.60 151.5143 60.0027 32.0000 1.9934 1.9944 419.0567 419.3190 0.0393 -1.0000 -1.0000 0622699 1581069994.70 151.5026 60.0027 32.0000 1.9938 1.9948 418.7606 419.0224 0.0392 -1.0000 -1.0000 0622777 1581069994.80 151.5026 60.0027 32.0000 1.9941 1.9951 418.7019 418.9643 0.0394 -1.0000 -1.0000 0622855 1581069994.90 151.5026 60.0027 32.0000 1.9930 1.9941 418.9203 419.1837 0.0394 -1.0000 -1.0000 0622918 1581069995.00 151.5026 60.0027 32.0000 1.9920 1.9931 419.0156 419.2778 0.0393 -1.0000 -1.0000 0622996 1581069995.10 151.4279 60.0027 32.0000 1.9928 1.9939 419.0394 419.3022 0.0393 -1.0000 -1.0000 0623058 1581069995.20 151.4279 60.0027 32.0000 1.9927 1.9937 418.9531 419.2156 0.0393 -1.0000 -1.0000 0623121 1581069995.30 151.4279 60.0027 32.0000 1.9932 1.9943 418.7214 418.9839 0.0393 -1.0000 -1.0000 0623199 1581069995.40 151.4279 60.0027 32.0000 1.9929 1.9940 418.7947 419.0574 0.0393 -1.0000 -1.0000 0623262 1581069995.50 151.4279 60.0027 32.0000 1.9928 1.9939 418.8682 419.1300 0.0392 -1.0000 -1.0000 0623324 1581069995.60 151.4795 60.0027 32.0000 1.9928 1.9938 419.0206 419.2840 0.0394 -1.0000 -1.0000 0623402 1581069995.70 151.5284 60.0027 32.0000 1.9927 1.9937 418.8659 419.1284 0.0393 -1.0000 -1.0000 0623465 1581069995.80 151.5284 60.0027 32.0000 1.9938 1.9948 418.8305 419.0936 0.0395 -1.0000 -1.0000 0623527 1581069995.90 151.5284 60.0027 32.0000 1.9927 1.9938 418.8208 419.0836 0.0393 -1.0000 -1.0000 0623590 1581069996.00 151.5284 60.0027 32.0000 1.9930 1.9941 418.9036 419.1663 0.0394 -1.0000 -1.0000 0623652 1581069996.10 151.5284 60.0027 32.0000 1.9930 1.9940 418.9729 419.2363 0.0395 -1.0000 -1.0000 0623715 1581069996.20 151.5284 60.0027 32.0000 1.9932 1.9942 418.8387 419.1023 0.0395 -1.0000 -1.0000 0623793 1581069996.30 151.5284 60.0027 32.0000 1.9932 1.9943 418.7329 418.9957 0.0394 -1.0000 -1.0000 0623855 1581069996.40 151.5284 60.0027 32.0000 1.9917 1.9928 418.8845 419.1479 0.0395 -1.0000 -1.0000 0624074 1581069996.50 151.5284 60.0027 32.0000 1.9922 1.9933 418.9475 419.2106 0.0394 -1.0000 -1.0000 0624152 1581069996.60 151.5284 60.0027 32.0000 1.9924 1.9935 419.0071 419.2705 0.0394 -1.0000 -1.0000 0624215 1581069996.70 151.5424 60.0027 32.0000 1.9930 1.9940 418.8581 419.1202 0.0392 -1.0000 -1.0000 0624324 1581069996.80 151.5450 60.0027 32.0000 1.9933 1.9943 418.7744 419.0368 0.0393 -1.0000 -1.0000 0624387 1581069996.90 151.5450 60.0027 32.0000 1.9935 1.9946 418.7795 419.0415 0.0393 -1.0000 -1.0000 0624558 1581069997.00 151.5450 60.0027 32.0000 1.9925 1.9935 418.8302 419.0923 0.0393 -1.0000 -1.0000 0624637 1581069997.10 151.5450 60.0027 32.0000 1.9923 1.9933 418.9423 419.2047 0.0393 -1.0000 -1.0000 0624699 1581069997.20 151.5419 60.0027 32.0000 1.9928 1.9938 418.7528 419.0152 0.0394 -1.0000 -1.0000 0624762 1581069997.30 151.4787 60.0027 32.0000 1.9928 1.9938 418.6883 418.9513 0.0394 -1.0000 -1.0000 0624824 1581069997.40 151.4787 60.0027 32.0000 1.9934 1.9944 418.7910 419.0536 0.0393 -1.0000 -1.0000 0625465 1581069997.50 151.4787 60.0027 32.0000 1.9924 1.9934 418.8463 419.1092 0.0394 -1.0000 -1.0000 0625543 1581069997.60 151.4787 60.0027 32.0000 1.9928 1.9939 419.0293 419.2924 0.0394 -1.0000 -1.0000 0625606 1581069997.70 151.4787 60.0027 32.0000 1.9931 1.9941 419.0171 419.2796 0.0393 -1.0000 -1.0000 0625668 1581069997.80 151.4602 60.0027 32.0000 1.9926 1.9937 418.7540 419.0156 0.0392 -1.0000 -1.0000 0625730 1581069997.90 151.4594 60.0027 32.0000 1.9932 1.9943 418.7864 419.0485 0.0393 -1.0000 -1.0000 0625808 1581069998.00 151.4594 60.0027 32.0000 1.9932 1.9942 418.8706 419.1328 0.0392 -1.0000 -1.0000 0625871 1581069998.10 151.4594 60.0027 32.0000 1.9924 1.9934 418.9171 419.1793 0.0393 -1.0000 -1.0000 0625933 1581069998.20 151.4594 60.0027 32.0000 1.9926 1.9936 418.9239 419.1866 0.0393 -1.0000 -1.0000 0626012 1581069998.30 151.4594 60.0027 32.0000 1.9930 1.9940 418.7255 418.9881 0.0394 -1.0000 -1.0000 0626090 1581069998.40 151.4583 60.0027 32.0000 1.9933 1.9943 418.8003 419.0644 0.0395 -1.0000 -1.0000 0626308 1581069998.50 151.4583 60.0027 32.0000 1.9929 1.9939 418.8762 419.1398 0.0395 -1.0000 -1.0000 0626387 1581069998.60 151.4583 60.0027 32.0000 1.9927 1.9937 418.9929 419.2555 0.0393 -1.0000 -1.0000 0626449 1581069998.70 151.4583 60.0027 32.0000 1.9925 1.9936 419.0230 419.2868 0.0395 -1.0000 -1.0000 0626527 1581069998.80 151.4583 60.0027 32.0000 1.9930 1.9940 418.9132 419.1767 0.0395 -1.0000 -1.0000 0626590 1581069998.90 151.4740 60.0027 32.0000 1.9933 1.9944 418.8906 419.1545 0.0395 -1.0000 -1.0000 0626715 1581069999.00 151.4687 60.0027 32.0000 1.9937 1.9948 418.8109 419.0737 0.0394 -1.0000 -1.0000 0626793 1581069999.10 151.4687 60.0027 32.0000 1.9932 1.9942 418.8278 419.0907 0.0394 -1.0000 -1.0000 0626855 1581069999.20 151.4687 60.0027 32.0000 1.9933 1.9944 418.7562 419.0202 0.0395 -1.0000 -1.0000 0626918 1581069999.30 151.4687 60.0027 32.0000 1.9934 1.9945 418.8335 419.0966 0.0394 -1.0000 -1.0000 0626996 1581069999.40 151.4687 60.0027 32.0000 1.9927 1.9937 418.9437 419.2060 0.0393 -1.0000 -1.0000 0627058 1581069999.50 151.4687 60.0027 32.0000 1.9922 1.9932 419.0042 419.2673 0.0394 -1.0000 -1.0000 0627230 1581069999.60 151.4687 60.0027 32.0000 1.9929 1.9939 418.8703 419.1337 0.0395 -1.0000 -1.0000 0627308 1581069999.70 151.4687 60.0027 32.0000 1.9931 1.9942 418.8093 419.0727 0.0394 -1.0000 -1.0000 0627371 1581069999.80 151.4687 60.0027 32.0000 1.9935 1.9945 418.8840 419.1465 0.0394 -1.0000 -1.0000 0627433 1581069999.90 151.4687 60.0027 32.0000 1.9924 1.9934 418.8836 419.1472 0.0395 -1.0000 -1.0000 0627512 1581070000.00 151.4726 60.0022 32.0000 1.9920 1.9931 418.9684 419.2310 0.0393 -1.0000 -1.0000 0627793 1581070000.10 151.4726 60.0022 32.0000 1.9925 1.9935 418.9581 419.2212 0.0394 -1.0000 -1.0000 0627855 1581070000.20 151.4726 60.0022 32.0000 1.9937 1.9947 418.8018 419.0656 0.0395 -1.0000 -1.0000 0627933 1581070000.30 151.4726 60.0022 32.0000 1.9929 1.9939 418.7518 419.0154 0.0395 -1.0000 -1.0000 0627996 1581070000.40 151.4726 60.0022 32.0000 1.9922 1.9933 418.8854 419.1488 0.0395 -1.0000 -1.0000 0628058 1581070000.50 151.5184 60.0022 32.0000 1.9931 1.9941 418.9827 419.2465 0.0395 -1.0000 -1.0000 0628355 1581070000.60 151.5430 60.0022 32.0000 1.9936 1.9946 418.8265 419.0888 0.0392 -1.0000 -1.0000 0628418 1581070000.70 151.5430 60.0022 32.0000 1.9932 1.9943 418.8922 419.1555 0.0395 -1.0000 -1.0000 0628480 1581070000.80 151.5430 60.0022 32.0000 1.9932 1.9942 418.9066 419.1696 0.0394 -1.0000 -1.0000 0628543 1581070000.90 151.5430 60.0022 32.0000 1.9920 1.9930 418.9622 419.2250 0.0394 -1.0000 -1.0000 0628605 1581070001.00 151.5430 60.0022 32.0000 1.9926 1.9936 418.9616 419.2242 0.0393 -1.0000 -1.0000 0628715 1581070001.10 151.5874 60.0022 32.0000 1.9927 1.9937 418.8566 419.1197 0.0395 -1.0000 -1.0000 0628777 1581070001.20 151.5874 60.0022 32.0000 1.9936 1.9946 418.7938 419.0560 0.0392 -1.0000 -1.0000 0628840 1581070001.30 151.5874 60.0022 32.0000 1.9926 1.9937 418.8894 419.1517 0.0393 -1.0000 -1.0000 0628902 1581070001.40 151.5874 60.0022 32.0000 1.9928 1.9939 418.9904 419.2535 0.0394 -1.0000 -1.0000 0628980 1581070001.50 151.5874 60.0022 32.0000 1.9923 1.9934 419.0402 419.3026 0.0393 -1.0000 -1.0000 0629527 1581070001.60 151.5420 60.0022 32.0000 1.9919 1.9929 418.9955 419.2596 0.0395 -1.0000 -1.0000 0629606 1581070001.70 151.5420 60.0022 32.0000 1.9931 1.9941 418.7081 418.9710 0.0394 -1.0000 -1.0000 0629668 1581070001.80 151.5420 60.0022 32.0000 1.9923 1.9934 418.7367 418.9999 0.0394 -1.0000 -1.0000 0629730 1581070001.90 151.5420 60.0022 32.0000 1.9929 1.9939 418.9310 419.1942 0.0394 -1.0000 -1.0000 0629793 1581070002.00 151.5420 60.0022 32.0000 1.9924 1.9934 419.0378 419.3018 0.0395 -1.0000 -1.0000 0629980 1581070002.10 151.5199 60.0022 32.0000 1.9920 1.9931 418.9351 419.1989 0.0395 -1.0000 -1.0000 0630043 1581070002.20 151.4998 60.0022 32.0000 1.9923 1.9934 418.9188 419.1822 0.0394 -1.0000 -1.0000 0630121 1581070002.30 151.4998 60.0022 32.0000 1.9933 1.9943 418.8308 419.0934 0.0393 -1.0000 -1.0000 0630183 1581070002.40 151.4998 60.0022 32.0000 1.9939 1.9949 418.7731 419.0353 0.0393 -1.0000 -1.0000 0630246 1581070002.50 151.4998 60.0022 32.0000 1.9923 1.9933 418.9179 419.1806 0.0394 -1.0000 -1.0000 0630324 1581070002.60 151.4998 60.0022 32.0000 1.9919 1.9929 419.0885 419.3522 0.0395 -1.0000 -1.0000 0630387 1581070002.70 151.5576 60.0022 32.0000 1.9928 1.9938 419.0062 419.2688 0.0393 -1.0000 -1.0000 0630449 1581070002.80 151.5576 60.0022 32.0000 1.9926 1.9936 418.7411 419.0037 0.0393 -1.0000 -1.0000 0630512 1581070002.90 151.5576 60.0022 32.0000 1.9927 1.9938 418.7444 419.0062 0.0393 -1.0000 -1.0000 0630574 1581070003.00 151.5576 60.0022 32.0000 1.9933 1.9943 418.8528 419.1158 0.0394 -1.0000 -1.0000 0630652 1581070003.10 151.5576 60.0022 32.0000 1.9921 1.9931 418.9804 419.2441 0.0395 -1.0000 -1.0000 0630715 1581070003.20 151.5069 60.0022 32.0000 1.9924 1.9934 418.9345 419.1973 0.0394 -1.0000 -1.0000 0630777 1581070003.30 151.5069 60.0022 32.0000 1.9927 1.9938 418.8402 419.1038 0.0394 -1.0000 -1.0000 0630855 1581070003.40 151.5069 60.0022 32.0000 1.9926 1.9936 418.7173 418.9808 0.0395 -1.0000 -1.0000 0630918 1581070003.50 151.5069 60.0022 32.0000 1.9926 1.9937 418.7558 419.0185 0.0394 -1.0000 -1.0000 0630996 1581070003.60 151.5069 60.0022 32.0000 1.9924 1.9934 418.7248 418.9878 0.0394 -1.0000 -1.0000 0631230 1581070003.70 151.5070 60.0022 32.0000 1.9924 1.9934 418.8590 419.1216 0.0394 -1.0000 -1.0000 0631293 1581070003.80 151.5078 60.0022 32.0000 1.9918 1.9928 418.9002 419.1639 0.0395 -1.0000 -1.0000 0631355 1581070003.90 151.5078 60.0022 32.0000 1.9927 1.9937 418.7900 419.0530 0.0394 -1.0000 -1.0000 0631433 1581070004.00 151.5078 60.0022 32.0000 1.9930 1.9940 418.7380 419.0001 0.0393 -1.0000 -1.0000 0631527 1581070004.10 151.5078 60.0022 32.0000 1.9930 1.9940 418.7388 419.0014 0.0394 -1.0000 -1.0000 0631590 1581070004.20 151.5078 60.0022 32.0000 1.9929 1.9939 418.8854 419.1488 0.0395 -1.0000 -1.0000 0631668 1581070004.30 151.5120 60.0022 32.0000 1.9926 1.9936 418.9512 419.2151 0.0395 -1.0000 -1.0000 0631730 1581070004.40 151.5178 60.0022 32.0000 1.9918 1.9928 418.8858 419.1474 0.0392 -1.0000 -1.0000 0631793 1581070004.50 151.5178 60.0022 32.0000 1.9923 1.9934 418.7447 419.0068 0.0394 -1.0000 -1.0000 0631855 1581070004.60 151.5178 60.0022 32.0000 1.9926 1.9936 418.7157 418.9785 0.0393 -1.0000 -1.0000 0632090 1581070004.70 151.5178 60.0022 32.0000 1.9929 1.9939 418.8058 419.0680 0.0394 -1.0000 -1.0000 0632168 1581070004.80 151.5178 60.0022 32.0000 1.9915 1.9925 418.9062 419.1697 0.0395 -1.0000 -1.0000 0632230 1581070004.90 151.5099 60.0031 32.0000 1.9919 1.9929 418.9804 419.2441 0.0395 -1.0000 -1.0000 0632293 1581070005.00 151.5099 60.0031 32.0000 1.9926 1.9937 418.8951 419.1583 0.0394 -1.0000 -1.0000 0632355 1581070005.10 151.5099 60.0031 32.0000 1.9935 1.9946 418.7963 419.0586 0.0393 -1.0000 -1.0000 0632840 1581070005.20 151.5099 60.0031 32.0000 1.9926 1.9937 418.8478 419.1108 0.0394 -1.0000 -1.0000 0632902 1581070005.30 151.5099 60.0031 32.0000 1.9927 1.9937 418.9091 419.1727 0.0395 -1.0000 -1.0000 0632980 1581070005.40 151.4495 60.0031 32.0000 1.9927 1.9938 419.0383 419.3013 0.0394 -1.0000 -1.0000 0633043 1581070005.50 151.4495 60.0031 32.0000 1.9921 1.9932 418.9196 419.1830 0.0395 -1.0000 -1.0000 0633105 1581070005.60 151.4495 60.0031 32.0000 1.9924 1.9934 418.7193 418.9830 0.0395 -1.0000 -1.0000 0633340 1581070005.70 151.4495 60.0031 32.0000 1.9931 1.9941 418.7814 419.0446 0.0394 -1.0000 -1.0000 0633402 1581070005.80 151.4495 60.0031 32.0000 1.9930 1.9941 418.9304 419.1936 0.0394 -1.0000 -1.0000 0633465 1581070005.90 151.4457 60.0031 32.0000 1.9921 1.9931 418.9143 419.1779 0.0395 -1.0000 -1.0000 0633543 1581070006.00 151.4253 60.0031 32.0000 1.9927 1.9937 419.0383 419.3024 0.0395 -1.0000 -1.0000 0633606 1581070006.10 151.4253 60.0031 32.0000 1.9923 1.9933 418.9492 419.2128 0.0395 -1.0000 -1.0000 0633668 1581070006.20 151.4253 60.0031 32.0000 1.9928 1.9938 418.7926 419.0562 0.0394 -1.0000 -1.0000 0633855 1581070006.30 151.4253 60.0031 32.0000 1.9930 1.9941 418.8854 419.1479 0.0394 -1.0000 -1.0000 0633918 1581070006.40 151.4253 60.0031 32.0000 1.9926 1.9936 418.9733 419.2372 0.0396 -1.0000 -1.0000 0633980 1581070006.50 151.5035 60.0031 32.0000 1.9933 1.9943 418.9518 419.2160 0.0395 -1.0000 -1.0000 0634058 1581070006.60 151.5035 60.0031 32.0000 1.9929 1.9940 418.8815 419.1444 0.0394 -1.0000 -1.0000 0634121 1581070006.70 151.5035 60.0031 32.0000 1.9938 1.9948 418.7805 419.0438 0.0395 -1.0000 -1.0000 0634324 1581070006.80 151.5035 60.0031 32.0000 1.9942 1.9953 418.8271 419.0907 0.0395 -1.0000 -1.0000 0634387 1581070006.90 151.5035 60.0031 32.0000 1.9932 1.9943 418.8695 419.1323 0.0393 -1.0000 -1.0000 0634449 1581070007.00 151.5057 60.0031 32.0000 1.9928 1.9938 419.0166 419.2801 0.0394 -1.0000 -1.0000 0634512 1581070007.10 151.5066 60.0031 32.0000 1.9929 1.9940 418.9893 419.2522 0.0394 -1.0000 -1.0000 0634574 1581070007.20 151.5066 60.0031 32.0000 1.9929 1.9939 418.9355 419.1985 0.0394 -1.0000 -1.0000 0634855 1581070007.30 151.5066 60.0031 32.0000 1.9933 1.9943 418.8912 419.1540 0.0394 -1.0000 -1.0000 0634933 1581070007.40 151.5066 60.0031 32.0000 1.9927 1.9938 418.9791 419.2432 0.0395 -1.0000 -1.0000 0634996 1581070007.50 151.5066 60.0031 32.0000 1.9928 1.9938 418.9441 419.2075 0.0395 -1.0000 -1.0000 0635058 1581070007.60 151.4129 60.0031 32.0000 1.9928 1.9939 418.8997 419.1629 0.0394 -1.0000 -1.0000 0635137 1581070007.70 151.4129 60.0031 32.0000 1.9926 1.9936 418.7612 419.0241 0.0394 -1.0000 -1.0000 0636168 1581070007.80 151.4129 60.0031 32.0000 1.9934 1.9944 418.7766 419.0396 0.0394 -1.0000 -1.0000 0636230 1581070007.90 151.4129 60.0031 32.0000 1.9924 1.9934 418.6376 418.8999 0.0393 -1.0000 -1.0000 0636308 1581070008.00 151.4129 60.0031 32.0000 1.9920 1.9930 418.8124 419.0751 0.0394 -1.0000 -1.0000 0636371 1581070008.10 151.4218 60.0031 32.0000 1.9914 1.9924 418.9474 419.2104 0.0394 -1.0000 -1.0000 0636433 1581070008.20 151.4560 60.0031 32.0000 1.9924 1.9935 418.9056 419.1688 0.0394 -1.0000 -1.0000 0636512 1581070008.30 151.4560 60.0031 32.0000 1.9924 1.9934 418.8574 419.1211 0.0395 -1.0000 -1.0000 0636574 1581070008.40 151.4560 60.0031 32.0000 1.9927 1.9938 418.7848 419.0481 0.0394 -1.0000 -1.0000 0636637 1581070008.50 151.4560 60.0031 32.0000 1.9923 1.9933 418.8623 419.1266 0.0396 -1.0000 -1.0000 0636715 1581070008.60 151.4560 60.0031 32.0000 1.9919 1.9929 418.9297 419.1938 0.0395 -1.0000 -1.0000 0636777 1581070008.70 151.5003 60.0031 32.0000 1.9919 1.9929 418.8457 419.1091 0.0395 -1.0000 -1.0000 0636855 1581070008.80 151.5003 60.0031 32.0000 1.9926 1.9937 418.7227 418.9866 0.0396 -1.0000 -1.0000 0636918 1581070008.90 151.5003 60.0031 32.0000 1.9922 1.9933 418.7461 419.0088 0.0394 -1.0000 -1.0000 0636980 1581070009.00 151.5003 60.0031 32.0000 1.9921 1.9931 418.8307 419.0944 0.0394 -1.0000 -1.0000 0637043 1581070009.10 151.5003 60.0031 32.0000 1.9916 1.9927 418.9273 419.1904 0.0395 -1.0000 -1.0000 0637105 1581070009.20 151.5075 60.0031 32.0000 1.9924 1.9934 418.8701 419.1339 0.0395 -1.0000 -1.0000 0637168 1581070009.30 151.5080 60.0031 32.0000 1.9920 1.9930 418.7617 419.0251 0.0394 -1.0000 -1.0000 0637246 1581070009.40 151.5080 60.0031 32.0000 1.9927 1.9937 418.6091 418.8726 0.0396 -1.0000 -1.0000 0637308 1581070009.50 151.5080 60.0031 32.0000 1.9924 1.9934 418.7274 418.9903 0.0394 -1.0000 -1.0000 0637371 1581070009.60 151.5080 60.0031 32.0000 1.9918 1.9929 418.9778 419.2413 0.0394 -1.0000 -1.0000 0637449 1581070009.70 151.5080 60.0031 32.0000 1.9919 1.9929 418.9563 419.2185 0.0393 -1.0000 -1.0000 0637512 1581070009.80 151.4741 60.0033 32.0000 1.9925 1.9936 418.8827 419.1466 0.0395 -1.0000 -1.0000 0638074 1581070009.90 151.4501 60.0035 32.0000 1.9930 1.9941 418.7696 419.0330 0.0395 -1.0000 -1.0000 0638152 1581070010.00 151.4501 60.0035 32.0000 1.9924 1.9934 418.6909 418.9534 0.0393 -1.0000 -1.0000 0638215 1581070010.10 151.4501 60.0035 32.0000 1.9921 1.9931 418.7934 419.0568 0.0395 -1.0000 -1.0000 0638277 1581070010.20 151.4501 60.0035 32.0000 1.9923 1.9934 418.9059 419.1703 0.0396 -1.0000 -1.0000 0638355 1581070010.30 151.4501 60.0035 32.0000 1.9914 1.9925 418.9211 419.1849 0.0395 -1.0000 -1.0000 0638418 1581070010.40 151.4501 60.0035 32.0000 1.9926 1.9937 418.8095 419.0738 0.0395 -1.0000 -1.0000 0638480 1581070010.50 151.4101 60.0035 32.0000 1.9928 1.9939 418.7088 418.9714 0.0393 -1.0000 -1.0000 0638558 1581070010.60 151.4101 60.0035 32.0000 1.9927 1.9938 418.7556 419.0181 0.0394 -1.0000 -1.0000 0638621 1581070010.70 151.4101 60.0035 32.0000 1.9926 1.9936 418.8713 419.1351 0.0395 -1.0000 -1.0000 0638699 1581070010.80 151.4101 60.0035 32.0000 1.9931 1.9941 418.7954 419.0582 0.0394 -1.0000 -1.0000 0638762 1581070010.90 151.4101 60.0035 32.0000 1.9929 1.9939 418.7136 418.9767 0.0394 -1.0000 -1.0000 0638824 1581070011.00 151.4091 60.0035 32.0000 1.9925 1.9935 418.7548 419.0184 0.0395 -1.0000 -1.0000 0638902 1581070011.10 151.4079 60.0035 32.0000 1.9924 1.9935 418.9534 419.2169 0.0395 -1.0000 -1.0000 0638965 1581070011.20 151.4079 60.0035 32.0000 1.9927 1.9937 419.0651 419.3286 0.0394 -1.0000 -1.0000 0639027 1581070011.30 151.4079 60.0035 32.0000 1.9923 1.9933 418.9153 419.1795 0.0395 -1.0000 -1.0000 0639105 1581070011.40 151.4079 60.0035 32.0000 1.9932 1.9942 418.8966 419.1591 0.0393 -1.0000 -1.0000 0639168 1581070011.50 151.4079 60.0035 32.0000 1.9936 1.9946 418.7619 419.0240 0.0393 -1.0000 -1.0000 0639230 1581070011.60 151.3975 60.0035 32.0000 1.9933 1.9943 418.7087 418.9718 0.0394 -1.0000 -1.0000 0639293 1581070011.70 151.3975 60.0035 32.0000 1.9935 1.9945 418.7775 419.0406 0.0393 -1.0000 -1.0000 0639355 1581070011.80 151.3975 60.0035 32.0000 1.9923 1.9933 418.8785 419.1409 0.0393 -1.0000 -1.0000 0639949 1581070011.90 151.3975 60.0035 32.0000 1.9924 1.9935 418.9150 419.1782 0.0394 -1.0000 -1.0000 0640012 1581070012.00 151.3975 60.0035 32.0000 1.9924 1.9935 418.8602 419.1235 0.0395 -1.0000 -1.0000 0640074 1581070012.10 151.3982 60.0035 32.0000 1.9928 1.9939 418.7348 418.9977 0.0393 -1.0000 -1.0000 0640137 1581070012.20 151.4232 60.0035 32.0000 1.9930 1.9940 418.6553 418.9179 0.0393 -1.0000 -1.0000 0640215 1581070012.30 151.4232 60.0035 32.0000 1.9930 1.9940 418.7547 419.0167 0.0393 -1.0000 -1.0000 0640277 1581070012.40 151.4232 60.0035 32.0000 1.9922 1.9932 418.9411 419.2038 0.0394 -1.0000 -1.0000 0640340 1581070012.50 151.4232 60.0035 32.0000 1.9927 1.9937 419.0015 419.2647 0.0394 -1.0000 -1.0000 0640418 1581070012.60 151.4232 60.0035 32.0000 1.9927 1.9937 418.8877 419.1511 0.0394 -1.0000 -1.0000 0640480 1581070012.70 151.4230 60.0035 32.0000 1.9932 1.9942 418.8231 419.0869 0.0396 -1.0000 -1.0000 0640574 1581070012.80 151.4181 60.0035 32.0000 1.9932 1.9942 418.7985 419.0620 0.0394 -1.0000 -1.0000 0640637 1581070012.90 151.4181 60.0035 32.0000 1.9932 1.9942 418.8418 419.1043 0.0393 -1.0000 -1.0000 0640699 1581070013.00 151.4181 60.0035 32.0000 1.9923 1.9934 419.0204 419.2843 0.0396 -1.0000 -1.0000 0640777 1581070013.10 151.4181 60.0035 32.0000 1.9926 1.9936 419.0295 419.2922 0.0394 -1.0000 -1.0000 0640840 1581070013.20 151.4181 60.0035 32.0000 1.9925 1.9935 418.9855 419.2488 0.0394 -1.0000 -1.0000 0640902 1581070013.30 151.4601 60.0035 32.0000 1.9938 1.9948 418.8127 419.0764 0.0395 -1.0000 -1.0000 0640965 1581070013.40 151.4601 60.0035 32.0000 1.9937 1.9947 418.8305 419.0934 0.0394 -1.0000 -1.0000 0641262 1581070013.50 151.4601 60.0035 32.0000 1.9934 1.9944 418.8170 419.0799 0.0394 -1.0000 -1.0000 0641324 1581070013.60 151.4601 60.0035 32.0000 1.9925 1.9935 418.8637 419.1267 0.0394 -1.0000 -1.0000 0641402 1581070013.70 151.4601 60.0035 32.0000 1.9930 1.9940 419.0541 419.3171 0.0393 -1.0000 -1.0000 0641449 1581070013.80 151.4619 60.0035 32.0000 1.9929 1.9940 418.9153 419.1784 0.0395 -1.0000 -1.0000 0641527 1581070013.90 151.4850 60.0035 32.0000 1.9934 1.9944 418.8583 419.1203 0.0393 -1.0000 -1.0000 0641730 1581070014.00 151.4850 60.0035 32.0000 1.9941 1.9952 418.9024 419.1648 0.0393 -1.0000 -1.0000 0641793 1581070014.10 151.4850 60.0035 32.0000 1.9929 1.9939 419.0036 419.2670 0.0395 -1.0000 -1.0000 0641855 1581070014.20 151.4850 60.0035 32.0000 1.9922 1.9932 419.0193 419.2833 0.0396 -1.0000 -1.0000 0641918 1581070014.30 151.4850 60.0035 32.0000 1.9925 1.9935 418.9478 419.2124 0.0396 -1.0000 -1.0000 0641980 1581070014.40 151.5659 60.0035 32.0000 1.9934 1.9945 418.7357 418.9990 0.0394 -1.0000 -1.0000 0642121 1581070014.50 151.5659 60.0035 32.0000 1.9937 1.9947 418.7176 418.9800 0.0394 -1.0000 -1.0000 0642199 1581070014.60 151.5659 60.0035 32.0000 1.9936 1.9946 418.8035 419.0670 0.0395 -1.0000 -1.0000 0642262 1581070014.70 151.5659 60.0035 32.0000 1.9928 1.9938 418.9102 419.1741 0.0396 -1.0000 -1.0000 0642324 1581070014.80 151.5659 60.0035 32.0000 1.9926 1.9936 418.9220 419.1852 0.0394 -1.0000 -1.0000 0642387 1581070014.90 151.5652 60.0035 32.0000 1.9934 1.9944 418.9232 419.1864 0.0394 -1.0000 -1.0000 0642449 1581070015.00 151.5359 60.0035 32.0000 1.9928 1.9938 418.9349 419.1977 0.0394 -1.0000 -1.0000 0642699 1581070015.10 151.5359 60.0035 32.0000 1.9929 1.9939 418.8468 419.1103 0.0395 -1.0000 -1.0000 0642762 1581070015.20 151.5359 60.0035 32.0000 1.9926 1.9936 418.9154 419.1790 0.0395 -1.0000 -1.0000 0642824 1581070015.30 151.5359 60.0035 32.0000 1.9922 1.9932 418.9496 419.2124 0.0393 -1.0000 -1.0000 0642902 1581070015.40 151.5359 60.0035 32.0000 1.9921 1.9931 419.0161 419.2793 0.0394 -1.0000 -1.0000 0642965 1581070015.50 151.5782 60.0035 32.0000 1.9930 1.9941 418.8639 419.1270 0.0395 -1.0000 -1.0000 0643480 1581070015.60 151.5787 60.0035 32.0000 1.9932 1.9942 418.8075 419.0696 0.0392 -1.0000 -1.0000 0643558 1581070015.70 151.5787 60.0035 32.0000 1.9931 1.9941 418.7785 419.0420 0.0394 -1.0000 -1.0000 0643621 1581070015.80 151.5787 60.0035 32.0000 1.9932 1.9942 418.8065 419.0692 0.0394 -1.0000 -1.0000 0643683 1581070015.90 151.5787 60.0035 32.0000 1.9920 1.9930 418.9915 419.2537 0.0393 -1.0000 -1.0000 0643762 1581070016.00 151.5812 60.0035 32.0000 1.9927 1.9937 419.0245 419.2879 0.0394 -1.0000 -1.0000 0643840 1581070016.10 151.5833 60.0035 32.0000 1.9921 1.9932 419.0045 419.2673 0.0393 -1.0000 -1.0000 0643902 1581070016.20 151.5833 60.0035 32.0000 1.9931 1.9941 418.8627 419.1253 0.0394 -1.0000 -1.0000 0643980 1581070016.30 151.5833 60.0035 32.0000 1.9929 1.9939 418.8872 419.1507 0.0394 -1.0000 -1.0000 0644043 1581070016.40 151.5833 60.0035 32.0000 1.9928 1.9938 418.9800 419.2435 0.0395 -1.0000 -1.0000 0644105 1581070016.50 151.5833 60.0035 32.0000 1.9921 1.9932 418.9626 419.2253 0.0393 -1.0000 -1.0000 0644183 1581070016.60 151.5807 60.0035 32.0000 1.9928 1.9938 418.7901 419.0530 0.0394 -1.0000 -1.0000 0644246 1581070016.70 151.5807 60.0035 32.0000 1.9939 1.9949 418.7438 419.0067 0.0394 -1.0000 -1.0000 0644324 1581070016.80 151.5807 60.0035 32.0000 1.9938 1.9948 418.7578 419.0208 0.0394 -1.0000 -1.0000 0644387 1581070016.90 151.5807 60.0035 32.0000 1.9935 1.9945 418.7987 419.0624 0.0395 -1.0000 -1.0000 0644449 1581070017.00 151.5807 60.0035 32.0000 1.9931 1.9941 418.9696 419.2324 0.0393 -1.0000 -1.0000 0644574 1581070017.10 151.5349 60.0035 32.0000 1.9927 1.9937 418.9894 419.2528 0.0395 -1.0000 -1.0000 0644637 1581070017.20 151.5349 60.0035 32.0000 1.9931 1.9941 418.8209 419.0838 0.0394 -1.0000 -1.0000 0644699 1581070017.30 151.5349 60.0035 32.0000 1.9938 1.9948 418.7964 419.0599 0.0396 -1.0000 -1.0000 0644777 1581070017.40 151.5349 60.0035 32.0000 1.9929 1.9939 418.8625 419.1258 0.0394 -1.0000 -1.0000 0644840 1581070017.50 151.5349 60.0035 32.0000 1.9926 1.9936 419.0651 419.3286 0.0394 -1.0000 -1.0000 0645965 1581070017.60 151.5349 60.0035 32.0000 1.9923 1.9933 419.0016 419.2648 0.0394 -1.0000 -1.0000 0646043 1581070017.70 151.5298 60.0035 32.0000 1.9934 1.9944 418.9194 419.1831 0.0395 -1.0000 -1.0000 0646106 1581070017.80 151.5298 60.0035 32.0000 1.9931 1.9941 418.7680 419.0310 0.0394 -1.0000 -1.0000 0646168 1581070017.90 151.5298 60.0035 32.0000 1.9928 1.9939 418.8236 419.0870 0.0395 -1.0000 -1.0000 0646246 1581070018.00 151.5298 60.0035 32.0000 1.9932 1.9942 418.8924 419.1549 0.0393 -1.0000 -1.0000 0646308 1581070018.10 151.5298 60.0035 32.0000 1.9926 1.9936 418.9674 419.2305 0.0394 -1.0000 -1.0000 0646371 1581070018.20 151.5224 60.0035 32.0000 1.9930 1.9941 418.8686 419.1317 0.0394 -1.0000 -1.0000 0646433 1581070018.30 151.4996 60.0035 32.0000 1.9931 1.9942 418.8563 419.1195 0.0394 -1.0000 -1.0000 0646496 1581070018.40 151.4996 60.0035 32.0000 1.9944 1.9954 418.7052 418.9677 0.0393 -1.0000 -1.0000 0646574 1581070018.50 151.4996 60.0035 32.0000 1.9931 1.9942 418.8824 419.1456 0.0395 -1.0000 -1.0000 0646824 1581070018.60 151.4996 60.0035 32.0000 1.9925 1.9935 418.9654 419.2285 0.0393 -1.0000 -1.0000 0646887 1581070018.70 151.4996 60.0035 32.0000 1.9923 1.9934 419.0335 419.2965 0.0394 -1.0000 -1.0000 0646965 1581070018.80 151.4610 60.0035 32.0000 1.9920 1.9930 418.9830 419.2460 0.0394 -1.0000 -1.0000 0647027 1581070018.90 151.4820 60.0035 32.0000 1.9934 1.9945 418.8731 419.1359 0.0393 -1.0000 -1.0000 0647090 1581070019.00 151.3804 60.0035 32.0000 1.9931 1.9941 418.7976 419.0596 0.0393 -1.0000 -1.0000 0647152 1581070019.10 151.3804 60.0035 32.0000 1.9929 1.9939 418.7952 419.0578 0.0394 -1.0000 -1.0000 0647230 1581070019.20 151.3804 60.0035 32.0000 1.9921 1.9931 418.8305 419.0933 0.0394 -1.0000 -1.0000 0647293 1581070019.30 151.3804 60.0035 32.0000 1.9924 1.9934 419.1190 419.3817 0.0394 -1.0000 -1.0000 0647355 1581070019.40 151.3804 60.0035 32.0000 1.9927 1.9937 418.8981 419.1616 0.0395 -1.0000 -1.0000 0647418 1581070019.50 151.3804 60.0035 32.0000 1.9931 1.9942 418.7993 419.0619 0.0393 -1.0000 -1.0000 0647480 1581070019.60 151.3804 60.0035 32.0000 1.9933 1.9944 418.6807 418.9427 0.0393 -1.0000 -1.0000 0647558 1581070019.70 151.3804 60.0035 32.0000 1.9922 1.9932 419.0187 419.2819 0.0394 -1.0000 -1.0000 0647621 1581070019.80 151.3804 60.0035 32.0000 1.9918 1.9928 418.9948 419.2572 0.0392 -1.0000 -1.0000 0647683 1581070019.90 151.3804 60.0035 32.0000 1.9921 1.9931 418.8928 419.1559 0.0394 -1.0000 -1.0000 0647762 1581070020.00 151.3790 60.0046 32.0000 1.9926 1.9936 418.7915 419.0547 0.0394 -1.0000 -1.0000 0647824 1581070020.10 151.3790 60.0046 32.0000 1.9924 1.9934 418.7645 419.0274 0.0394 -1.0000 -1.0000 0647887 1581070020.20 151.3790 60.0046 32.0000 1.9925 1.9935 418.8937 419.1576 0.0395 -1.0000 -1.0000 0647949 1581070020.30 151.3790 60.0046 32.0000 1.9922 1.9932 418.9351 419.1975 0.0393 -1.0000 -1.0000 0648043 1581070020.40 151.3790 60.0046 32.0000 1.9912 1.9923 419.0291 419.2916 0.0393 -1.0000 -1.0000 0648106 1581070020.50 151.3790 60.0046 32.0000 1.9921 1.9931 418.9321 419.1953 0.0394 -1.0000 -1.0000 0648168 1581070020.60 151.3790 60.0046 32.0000 1.9930 1.9940 418.8342 419.0968 0.0394 -1.0000 -1.0000 0648246 1581070020.70 151.4279 60.0046 32.0000 1.9933 1.9943 418.8097 419.0725 0.0393 -1.0000 -1.0000 0648308 1581070020.80 151.4279 60.0046 32.0000 1.9928 1.9938 418.9690 419.2323 0.0394 -1.0000 -1.0000 0648371 1581070020.90 151.4279 60.0046 32.0000 1.9915 1.9925 419.0548 419.3175 0.0394 -1.0000 -1.0000 0648433 1581070021.00 151.4279 60.0046 32.0000 1.9921 1.9931 418.9621 419.2256 0.0395 -1.0000 -1.0000 0648512 1581070021.10 151.4279 60.0046 32.0000 1.9933 1.9944 418.9402 419.2017 0.0392 -1.0000 -1.0000 0648996 1581070021.20 151.4279 60.0046 32.0000 1.9930 1.9940 418.8123 419.0748 0.0395 -1.0000 -1.0000 0649058 1581070021.30 151.4889 60.0046 32.0000 1.9929 1.9940 418.7713 419.0351 0.0395 -1.0000 -1.0000 0649121 1581070021.40 151.4889 60.0046 32.0000 1.9925 1.9935 418.8696 419.1319 0.0393 -1.0000 -1.0000 0649199 1581070021.50 151.4889 60.0046 32.0000 1.9925 1.9935 418.9419 419.2049 0.0393 -1.0000 -1.0000 0649262 1581070021.60 151.4889 60.0046 32.0000 1.9931 1.9941 418.9606 419.2233 0.0394 -1.0000 -1.0000 0649340 1581070021.70 151.4889 60.0046 32.0000 1.9934 1.9945 418.8675 419.1300 0.0394 -1.0000 -1.0000 0649402 1581070021.80 151.4870 60.0046 32.0000 1.9933 1.9943 418.8029 419.0668 0.0396 -1.0000 -1.0000 0649465 1581070021.90 151.4683 60.0046 32.0000 1.9932 1.9942 418.7955 419.0589 0.0394 -1.0000 -1.0000 0649543 1581070022.00 151.4683 60.0046 32.0000 1.9917 1.9927 418.9559 419.2183 0.0393 -1.0000 -1.0000 0649605 1581070022.10 151.4683 60.0046 32.0000 1.9922 1.9932 419.0267 419.2898 0.0394 -1.0000 -1.0000 0649668 1581070022.20 151.4683 60.0046 32.0000 1.9925 1.9935 418.9364 419.1990 0.0393 -1.0000 -1.0000 0649996 1581070022.30 151.4683 60.0046 32.0000 1.9935 1.9945 418.8206 419.0835 0.0394 -1.0000 -1.0000 0650058 1581070022.40 151.4389 60.0046 32.0000 1.9935 1.9945 418.7243 418.9870 0.0393 -1.0000 -1.0000 0650121 1581070022.50 151.4389 60.0046 32.0000 1.9931 1.9941 418.8396 419.1023 0.0394 -1.0000 -1.0000 0650183 1581070022.60 151.4389 60.0046 32.0000 1.9926 1.9936 418.8873 419.1497 0.0393 -1.0000 -1.0000 0650246 1581070022.70 151.4389 60.0046 32.0000 1.9922 1.9932 419.0591 419.3217 0.0394 -1.0000 -1.0000 0650496 1581070022.80 151.4389 60.0046 32.0000 1.9927 1.9937 418.9773 419.2411 0.0395 -1.0000 -1.0000 0650558 1581070022.90 151.4541 60.0046 32.0000 1.9933 1.9943 418.8717 419.1346 0.0394 -1.0000 -1.0000 0650621 1581070023.00 151.4684 60.0046 32.0000 1.9923 1.9933 418.8571 419.1200 0.0394 -1.0000 -1.0000 0650683 1581070023.10 151.4684 60.0046 32.0000 1.9926 1.9936 418.8768 419.1391 0.0393 -1.0000 -1.0000 0650746 1581070023.20 151.4684 60.0046 32.0000 1.9931 1.9941 419.0293 419.2918 0.0394 -1.0000 -1.0000 0651137 1581070023.30 151.4684 60.0046 32.0000 1.9926 1.9936 418.9121 419.1755 0.0394 -1.0000 -1.0000 0651199 1581070023.40 151.4684 60.0046 32.0000 1.9935 1.9945 418.7847 419.0470 0.0393 -1.0000 -1.0000 0651262 1581070023.50 151.4876 60.0046 32.0000 1.9927 1.9937 418.7474 419.0101 0.0394 -1.0000 -1.0000 0651324 1581070023.60 151.4876 60.0046 32.0000 1.9927 1.9937 418.8421 419.1048 0.0394 -1.0000 -1.0000 0651402 1581070023.70 151.4876 60.0046 32.0000 1.9922 1.9933 418.9704 419.2331 0.0393 -1.0000 -1.0000 0651715 1581070023.80 151.4876 60.0046 32.0000 1.9923 1.9934 418.9973 419.2600 0.0393 -1.0000 -1.0000 0651777 1581070023.90 151.4876 60.0046 32.0000 1.9930 1.9940 418.8855 419.1476 0.0393 -1.0000 -1.0000 0651840 1581070024.00 151.4876 60.0046 32.0000 1.9933 1.9943 418.7792 419.0420 0.0394 -1.0000 -1.0000 0651902 1581070024.10 151.5592 60.0046 32.0000 1.9933 1.9943 418.7129 418.9764 0.0395 -1.0000 -1.0000 0651965 1581070024.20 151.5592 60.0046 32.0000 1.9924 1.9934 418.8885 419.1516 0.0395 -1.0000 -1.0000 0652043 1581070024.30 151.5592 60.0046 32.0000 1.9922 1.9933 418.9623 419.2254 0.0393 -1.0000 -1.0000 0652105 1581070024.40 151.5592 60.0046 32.0000 1.9923 1.9933 418.9533 419.2162 0.0394 -1.0000 -1.0000 0652168 1581070024.50 151.5592 60.0046 32.0000 1.9933 1.9943 418.8786 419.1414 0.0394 -1.0000 -1.0000 0652246 1581070024.60 151.5592 60.0046 32.0000 1.9936 1.9946 418.7859 419.0488 0.0394 -1.0000 -1.0000 0652308 1581070024.70 151.5813 60.0050 32.0000 1.9926 1.9936 418.8599 419.1234 0.0394 -1.0000 -1.0000 0652371 1581070024.80 151.5813 60.0050 32.0000 1.9927 1.9938 418.9115 419.1737 0.0393 -1.0000 -1.0000 0652668 1581070024.90 151.5813 60.0050 32.0000 1.9937 1.9947 418.9196 419.1815 0.0392 -1.0000 -1.0000 0652730 1581070025.00 151.5813 60.0050 32.0000 1.9928 1.9938 418.9027 419.1654 0.0393 -1.0000 -1.0000 0652808 1581070025.10 151.5813 60.0050 32.0000 1.9933 1.9943 418.8678 419.1295 0.0392 -1.0000 -1.0000 0652871 1581070025.20 151.5726 60.0050 32.0000 1.9936 1.9946 418.8013 419.0643 0.0395 -1.0000 -1.0000 0652933 1581070025.30 151.5726 60.0050 32.0000 1.9931 1.9942 418.9991 419.2626 0.0395 -1.0000 -1.0000 0653121 1581070025.40 151.5726 60.0050 32.0000 1.9925 1.9935 419.0091 419.2724 0.0394 -1.0000 -1.0000 0653183 1581070025.50 151.5726 60.0050 32.0000 1.9934 1.9944 418.9464 419.2091 0.0394 -1.0000 -1.0000 0653246 1581070025.60 151.5726 60.0050 32.0000 1.9933 1.9943 418.8278 419.0917 0.0395 -1.0000 -1.0000 0653308 1581070025.70 151.5576 60.0050 32.0000 1.9928 1.9938 418.8459 419.1087 0.0394 -1.0000 -1.0000 0653387 1581070025.80 151.5389 60.0050 32.0000 1.9923 1.9933 418.9361 419.1988 0.0393 -1.0000 -1.0000 0654105 1581070025.90 151.5389 60.0050 32.0000 1.9921 1.9931 418.9276 419.1903 0.0393 -1.0000 -1.0000 0654183 1581070026.00 151.5389 60.0050 32.0000 1.9922 1.9932 419.0239 419.2849 0.0391 -1.0000 -1.0000 0654246 1581070026.10 151.5389 60.0050 32.0000 1.9930 1.9940 418.9144 419.1764 0.0392 -1.0000 -1.0000 0654308 1581070026.20 151.5389 60.0050 32.0000 1.9930 1.9940 418.7778 419.0405 0.0394 -1.0000 -1.0000 0654387 1581070026.30 151.5942 60.0050 32.0000 1.9930 1.9940 418.7270 418.9895 0.0393 -1.0000 -1.0000 0654449 1581070026.40 151.5942 60.0050 32.0000 1.9926 1.9936 418.9103 419.1728 0.0393 -1.0000 -1.0000 0654512 1581070026.50 151.5942 60.0050 32.0000 1.9920 1.9930 419.0065 419.2693 0.0394 -1.0000 -1.0000 0654590 1581070026.60 151.5942 60.0050 32.0000 1.9925 1.9936 418.9831 419.2460 0.0393 -1.0000 -1.0000 0654652 1581070026.70 151.5942 60.0050 32.0000 1.9920 1.9931 418.8886 419.1515 0.0395 -1.0000 -1.0000 0654746 1581070026.80 151.5942 60.0050 32.0000 1.9929 1.9939 418.7804 419.0434 0.0394 -1.0000 -1.0000 0654824 1581070026.90 151.5004 60.0050 32.0000 1.9928 1.9938 418.7569 419.0209 0.0395 -1.0000 -1.0000 0654887 1581070027.00 151.5004 60.0050 32.0000 1.9928 1.9938 418.8627 419.1254 0.0394 -1.0000 -1.0000 0654965 1581070027.10 151.5004 60.0050 32.0000 1.9921 1.9932 419.0358 419.2996 0.0394 -1.0000 -1.0000 0655027 1581070027.20 151.5004 60.0050 32.0000 1.9927 1.9937 418.9572 419.2194 0.0393 -1.0000 -1.0000 0655090 1581070027.30 151.5004 60.0050 32.0000 1.9929 1.9939 418.8506 419.1128 0.0393 -1.0000 -1.0000 0655168 1581070027.40 151.5111 60.0050 32.0000 1.9932 1.9942 418.7340 418.9961 0.0393 -1.0000 -1.0000 0655230 1581070027.50 151.5178 60.0050 32.0000 1.9931 1.9942 418.7927 419.0553 0.0393 -1.0000 -1.0000 0655293 1581070027.60 151.5178 60.0050 32.0000 1.9921 1.9931 418.9884 419.2504 0.0392 -1.0000 -1.0000 0655371 1581070027.70 151.5178 60.0050 32.0000 1.9920 1.9930 418.9686 419.2314 0.0394 -1.0000 -1.0000 0655433 1581070027.80 151.5178 60.0050 32.0000 1.9922 1.9932 418.9565 419.2193 0.0393 -1.0000 -1.0000 0655496 1581070027.90 151.5178 60.0050 32.0000 1.9932 1.9943 418.7967 419.0589 0.0393 -1.0000 -1.0000 0656293 1581070028.00 151.5178 60.0050 32.0000 1.9932 1.9943 418.7664 419.0268 0.0391 -1.0000 -1.0000 0656355 1581070028.10 151.5178 60.0050 32.0000 1.9926 1.9937 418.9036 419.1660 0.0393 -1.0000 -1.0000 0656418 1581070028.20 151.5178 60.0050 32.0000 1.9927 1.9937 419.0495 419.3120 0.0393 -1.0000 -1.0000 0656496 1581070028.30 151.5178 60.0050 32.0000 1.9929 1.9939 419.0384 419.3005 0.0393 -1.0000 -1.0000 0656558 1581070028.40 151.5178 60.0050 32.0000 1.9928 1.9938 418.9756 419.2385 0.0394 -1.0000 -1.0000 0656621 1581070028.50 151.5178 60.0050 32.0000 1.9930 1.9940 418.9381 419.2007 0.0393 -1.0000 -1.0000 0656683 1581070028.60 151.5032 60.0050 32.0000 1.9934 1.9944 418.9251 419.1885 0.0394 -1.0000 -1.0000 0656746 1581070028.70 151.4987 60.0050 32.0000 1.9923 1.9933 418.9515 419.2142 0.0393 -1.0000 -1.0000 0656824 1581070028.80 151.4987 60.0050 32.0000 1.9922 1.9933 419.0741 419.3373 0.0395 -1.0000 -1.0000 0656887 1581070028.90 151.4987 60.0050 32.0000 1.9920 1.9930 419.1349 419.3980 0.0394 -1.0000 -1.0000 0656949 1581070029.00 151.4987 60.0050 32.0000 1.9940 1.9950 418.9407 419.2029 0.0393 -1.0000 -1.0000 0657027 1581070029.10 151.4987 60.0050 32.0000 1.9937 1.9947 418.8292 419.0913 0.0393 -1.0000 -1.0000 0657090 1581070029.20 151.5289 60.0044 32.0000 1.9936 1.9947 418.8481 419.1106 0.0394 -1.0000 -1.0000 0657152 1581070029.30 151.5289 60.0044 32.0000 1.9931 1.9941 418.9333 419.1965 0.0393 -1.0000 -1.0000 0657215 1581070029.40 151.5289 60.0044 32.0000 1.9923 1.9933 418.9564 419.2190 0.0394 -1.0000 -1.0000 0657277 1581070029.50 151.5289 60.0044 32.0000 1.9925 1.9935 419.0928 419.3554 0.0393 -1.0000 -1.0000 0657340 1581070029.60 151.5289 60.0044 32.0000 1.9941 1.9951 419.0132 419.2756 0.0393 -1.0000 -1.0000 0657418 1581070029.70 151.5289 60.0044 32.0000 1.9932 1.9942 419.0638 419.3264 0.0393 -1.0000 -1.0000 0657480 1581070029.80 151.5289 60.0044 32.0000 1.9934 1.9945 418.8844 419.1476 0.0394 -1.0000 -1.0000 0657543 1581070029.90 151.5289 60.0044 32.0000 1.9937 1.9948 418.9781 419.2408 0.0393 -1.0000 -1.0000 0657621 1581070030.00 151.5289 60.0044 32.0000 1.9930 1.9940 419.1065 419.3696 0.0394 -1.0000 -1.0000 0657684 1581070030.10 151.5289 60.0044 32.0000 1.9932 1.9943 419.0319 419.2951 0.0394 -1.0000 -1.0000 0657746 1581070030.20 151.5289 60.0044 32.0000 1.9937 1.9948 418.9614 419.2242 0.0394 -1.0000 -1.0000 0657809 1581070030.30 151.5034 60.0044 32.0000 1.9936 1.9946 418.9373 419.2007 0.0395 -1.0000 -1.0000 0657871 1581070030.40 151.5034 60.0044 32.0000 1.9936 1.9946 418.8171 419.0806 0.0394 -1.0000 -1.0000 0658105 1581070030.50 151.5034 60.0044 32.0000 1.9931 1.9941 418.9703 419.2321 0.0391 -1.0000 -1.0000 0658184 1581070030.60 151.5034 60.0044 32.0000 1.9928 1.9938 419.0603 419.3231 0.0394 -1.0000 -1.0000 0658246 1581070030.70 151.5034 60.0044 32.0000 1.9929 1.9939 419.0397 419.3010 0.0392 -1.0000 -1.0000 0658324 1581070030.80 151.5034 60.0044 32.0000 1.9932 1.9943 418.9751 419.2375 0.0392 -1.0000 -1.0000 0658387 1581070030.90 151.5034 60.0044 32.0000 1.9930 1.9941 418.9339 419.1972 0.0395 -1.0000 -1.0000 0658449 1581070031.00 151.4716 60.0044 32.0000 1.9927 1.9937 418.8945 419.1570 0.0393 -1.0000 -1.0000 0658699 1581070031.10 151.4716 60.0044 32.0000 1.9923 1.9934 419.0783 419.3412 0.0394 -1.0000 -1.0000 0658746 1581070031.20 151.4716 60.0044 32.0000 1.9931 1.9942 419.0621 419.3256 0.0395 -1.0000 -1.0000 0658808 1581070031.30 151.4716 60.0044 32.0000 1.9933 1.9943 418.9662 419.2296 0.0394 -1.0000 -1.0000 0658887 1581070031.40 151.4716 60.0044 32.0000 1.9928 1.9938 418.7922 419.0543 0.0393 -1.0000 -1.0000 0658949 1581070031.50 151.4829 60.0044 32.0000 1.9935 1.9945 418.8592 419.1226 0.0395 -1.0000 -1.0000 0659137 1581070031.60 151.5095 60.0044 32.0000 1.9932 1.9942 418.9214 419.1841 0.0394 -1.0000 -1.0000 0659215 1581070031.70 151.5095 60.0044 32.0000 1.9918 1.9929 419.1072 419.3703 0.0393 -1.0000 -1.0000 0659277 1581070031.80 151.5095 60.0044 32.0000 1.9928 1.9938 419.0561 419.3193 0.0394 -1.0000 -1.0000 0659340 1581070031.90 151.5095 60.0044 32.0000 1.9922 1.9932 418.9975 419.2611 0.0395 -1.0000 -1.0000 0659402 1581070032.00 151.5095 60.0044 32.0000 1.9931 1.9941 418.9069 419.1701 0.0394 -1.0000 -1.0000 0659637 1581070032.10 151.5017 60.0044 32.0000 1.9928 1.9938 418.9063 419.1695 0.0394 -1.0000 -1.0000 0659715 1581070032.20 151.5017 60.0044 32.0000 1.9930 1.9940 418.9617 419.2248 0.0394 -1.0000 -1.0000 0659777 1581070032.30 151.5017 60.0044 32.0000 1.9924 1.9935 419.0278 419.2915 0.0396 -1.0000 -1.0000 0659840 1581070032.40 151.5017 60.0044 32.0000 1.9921 1.9931 418.9875 419.2506 0.0394 -1.0000 -1.0000 0659902 1581070032.50 151.5017 60.0044 32.0000 1.9926 1.9936 418.9791 419.2417 0.0393 -1.0000 -1.0000 0659980 1581070032.60 151.5258 60.0044 32.0000 1.9925 1.9936 418.9126 419.1747 0.0392 -1.0000 -1.0000 0700043 1581070032.70 151.5258 60.0044 32.0000 1.9931 1.9941 418.8569 419.1182 0.0391 -1.0000 -1.0000 0700121 1581070032.80 151.5258 60.0044 32.0000 1.9931 1.9941 418.8043 419.0665 0.0394 -1.0000 -1.0000 0700183 1581070032.90 151.5258 60.0044 32.0000 1.9928 1.9938 418.8800 419.1439 0.0395 -1.0000 -1.0000 0700246 1581070033.00 151.5258 60.0044 32.0000 1.9925 1.9935 419.0280 419.2904 0.0393 -1.0000 -1.0000 0701043 1581070033.10 151.5255 60.0044 32.0000 1.9927 1.9938 418.9490 419.2117 0.0394 -1.0000 -1.0000 0701105 1581070033.20 151.5231 60.0044 32.0000 1.9936 1.9947 418.8261 419.0890 0.0393 -1.0000 -1.0000 0701168 1581070033.30 151.5231 60.0044 32.0000 1.9926 1.9936 418.7557 419.0191 0.0395 -1.0000 -1.0000 0701246 1581070033.40 151.5231 60.0044 32.0000 1.9919 1.9929 418.9895 419.2518 0.0393 -1.0000 -1.0000 0701308 1581070033.50 151.5231 60.0044 32.0000 1.9914 1.9924 419.0344 419.2977 0.0395 -1.0000 -1.0000 0701371 1581070033.60 151.5231 60.0044 32.0000 1.9923 1.9933 418.9798 419.2438 0.0395 -1.0000 -1.0000 0701449 1581070033.70 151.5591 60.0044 32.0000 1.9928 1.9939 418.9062 419.1687 0.0394 -1.0000 -1.0000 0701512 1581070033.80 151.5591 60.0044 32.0000 1.9936 1.9946 418.8033 419.0660 0.0393 -1.0000 -1.0000 0701574 1581070033.90 151.5591 60.0044 32.0000 1.9929 1.9939 418.7382 419.0007 0.0393 -1.0000 -1.0000 0701652 1581070034.00 151.5591 60.0044 32.0000 1.9927 1.9937 418.9335 419.1954 0.0393 -1.0000 -1.0000 0701980 1581070034.10 151.5591 60.0044 32.0000 1.9920 1.9930 418.9848 419.2477 0.0394 -1.0000 -1.0000 0702058 1581070034.20 151.5579 60.0044 32.0000 1.9920 1.9930 418.9693 419.2322 0.0394 -1.0000 -1.0000 0702121 1581070034.30 151.5562 60.0044 32.0000 1.9931 1.9941 418.7449 419.0075 0.0393 -1.0000 -1.0000 0702183 1581070034.40 151.5562 60.0044 32.0000 1.9934 1.9945 418.7859 419.0484 0.0394 -1.0000 -1.0000 0702246 1581070034.50 151.5562 60.0044 32.0000 1.9935 1.9945 418.8675 419.1312 0.0395 -1.0000 -1.0000 0702324 1581070034.60 151.5562 60.0044 32.0000 1.9927 1.9937 418.9436 419.2064 0.0394 -1.0000 -1.0000 0702387 1581070034.70 151.5562 60.0044 32.0000 1.9928 1.9938 418.9352 419.1979 0.0393 -1.0000 -1.0000 0702465 1581070034.80 151.5481 60.0044 32.0000 1.9925 1.9935 418.9326 419.1952 0.0393 -1.0000 -1.0000 0702527 1581070034.90 151.5481 60.0044 32.0000 1.9924 1.9934 418.8199 419.0821 0.0393 -1.0000 -1.0000 0702590 1581070035.00 151.5481 60.0044 32.0000 1.9931 1.9941 418.8120 419.0747 0.0394 -1.0000 -1.0000 0702668 1581070035.10 151.5481 60.0044 32.0000 1.9921 1.9931 418.7988 419.0624 0.0394 -1.0000 -1.0000 0702840 1581070035.20 151.5481 60.0044 32.0000 1.9922 1.9932 418.9701 419.2325 0.0393 -1.0000 -1.0000 0702902 1581070035.30 151.5481 60.0044 32.0000 1.9916 1.9926 418.9600 419.2229 0.0394 -1.0000 -1.0000 0702980 1581070035.40 151.5176 60.0044 32.0000 1.9919 1.9929 418.8735 419.1364 0.0393 -1.0000 -1.0000 0703043 1581070035.50 151.4806 60.0044 32.0000 1.9918 1.9928 418.8396 419.1020 0.0394 -1.0000 -1.0000 0703105 1581070035.60 151.4806 60.0044 32.0000 1.9928 1.9938 418.7546 419.0173 0.0393 -1.0000 -1.0000 0703340 1581070035.70 151.4806 60.0044 32.0000 1.9918 1.9928 418.7272 418.9897 0.0393 -1.0000 -1.0000 0703402 1581070035.80 151.4806 60.0044 32.0000 1.9916 1.9927 418.7810 419.0435 0.0394 -1.0000 -1.0000 0703465 1581070035.90 151.4806 60.0044 32.0000 1.9923 1.9934 418.9682 419.2311 0.0394 -1.0000 -1.0000 0703543 1581070036.00 151.5451 60.0044 32.0000 1.9927 1.9938 419.0329 419.2955 0.0393 -1.0000 -1.0000 0703605 1581070036.10 151.5451 60.0044 32.0000 1.9924 1.9934 418.8857 419.1482 0.0394 -1.0000 -1.0000 0703840 1581070036.20 151.5451 60.0044 32.0000 1.9932 1.9942 418.7186 418.9809 0.0393 -1.0000 -1.0000 0703902 1581070036.30 151.5451 60.0044 32.0000 1.9926 1.9936 418.7885 419.0500 0.0393 -1.0000 -1.0000 0703965 1581070036.40 151.5451 60.0044 32.0000 1.9921 1.9931 418.7814 419.0439 0.0393 -1.0000 -1.0000 0704027 1581070036.50 151.5390 60.0044 32.0000 1.9927 1.9937 418.9563 419.2187 0.0393 -1.0000 -1.0000 0704105 1581070036.60 151.5224 60.0044 32.0000 1.9926 1.9936 418.8452 419.1078 0.0393 -1.0000 -1.0000 0704277 1581070036.70 151.5224 60.0044 32.0000 1.9934 1.9944 418.7261 418.9878 0.0392 -1.0000 -1.0000 0704355 1581070036.80 151.5224 60.0044 32.0000 1.9927 1.9938 418.7290 418.9917 0.0394 -1.0000 -1.0000 0704418 1581070036.90 151.5224 60.0044 32.0000 1.9923 1.9933 418.9646 419.2275 0.0394 -1.0000 -1.0000 0704480 1581070037.00 151.5224 60.0044 32.0000 1.9922 1.9933 418.9933 419.2559 0.0393 -1.0000 -1.0000 0704558 1581070037.10 151.5120 60.0044 32.0000 1.9925 1.9935 419.0340 419.2969 0.0394 -1.0000 -1.0000 0704762 1581070037.20 151.5120 60.0044 32.0000 1.9926 1.9937 418.9978 419.2611 0.0394 -1.0000 -1.0000 0704840 1581070037.30 151.5120 60.0044 32.0000 1.9929 1.9939 418.7854 419.0486 0.0395 -1.0000 -1.0000 0704902 1581070037.40 151.5120 60.0044 32.0000 1.9928 1.9938 418.7489 419.0121 0.0394 -1.0000 -1.0000 0704965 1581070037.50 151.5120 60.0044 32.0000 1.9931 1.9942 418.7153 418.9780 0.0394 -1.0000 -1.0000 0705027 1581070037.60 151.5114 60.0044 32.0000 1.9927 1.9938 418.8469 419.1089 0.0392 -1.0000 -1.0000 0705277 1581070037.70 151.5112 60.0044 32.0000 1.9926 1.9936 418.8883 419.1497 0.0392 -1.0000 -1.0000 0705340 1581070037.80 151.5112 60.0044 32.0000 1.9926 1.9936 418.8170 419.0799 0.0394 -1.0000 -1.0000 0705402 1581070037.90 151.5112 60.0044 32.0000 1.9930 1.9940 418.7862 419.0492 0.0395 -1.0000 -1.0000 0705465 1581070038.00 151.5112 60.0044 32.0000 1.9926 1.9936 418.7446 419.0071 0.0393 -1.0000 -1.0000 0705527 1581070038.10 151.5112 60.0044 32.0000 1.9923 1.9933 418.7690 419.0313 0.0393 -1.0000 -1.0000 0706277 1581070038.20 151.4841 60.0044 32.0000 1.9923 1.9933 418.9526 419.2147 0.0392 -1.0000 -1.0000 0706340 1581070038.30 151.4841 60.0044 32.0000 1.9920 1.9930 419.0063 419.2686 0.0393 -1.0000 -1.0000 0706418 1581070038.40 151.4841 60.0044 32.0000 1.9931 1.9941 418.9437 419.2064 0.0394 -1.0000 -1.0000 0706480 1581070038.50 151.4841 60.0044 32.0000 1.9930 1.9940 418.7889 419.0517 0.0393 -1.0000 -1.0000 0706543 1581070038.60 151.4841 60.0044 32.0000 1.9928 1.9938 418.6868 418.9501 0.0394 -1.0000 -1.0000 0706605 1581070038.70 151.4587 60.0044 32.0000 1.9933 1.9944 418.7968 419.0584 0.0392 -1.0000 -1.0000 0706683 1581070038.80 151.4587 60.0044 32.0000 1.9919 1.9930 418.9398 419.2025 0.0394 -1.0000 -1.0000 0706746 1581070038.90 151.4587 60.0044 32.0000 1.9925 1.9936 418.9548 419.2173 0.0393 -1.0000 -1.0000 0706808 1581070039.00 151.4587 60.0044 32.0000 1.9923 1.9934 418.8443 419.1075 0.0394 -1.0000 -1.0000 0706887 1581070039.10 151.4587 60.0044 32.0000 1.9936 1.9946 418.6187 418.8808 0.0392 -1.0000 -1.0000 0706949 1581070039.20 151.4563 60.0044 32.0000 1.9935 1.9945 418.7185 418.9801 0.0392 -1.0000 -1.0000 0707012 1581070039.30 151.4476 60.0044 32.0000 1.9941 1.9951 418.7861 419.0487 0.0394 -1.0000 -1.0000 0707074 1581070039.40 151.4476 60.0044 32.0000 1.9932 1.9942 418.9782 419.2427 0.0396 -1.0000 -1.0000 0707137 1581070039.50 151.4476 60.0044 32.0000 1.9924 1.9935 419.0374 419.2998 0.0393 -1.0000 -1.0000 0707199 1581070039.60 151.4476 60.0044 32.0000 1.9929 1.9939 418.9697 419.2322 0.0393 -1.0000 -1.0000 0707277 1581070039.70 151.4476 60.0044 32.0000 1.9930 1.9941 418.9154 419.1780 0.0393 -1.0000 -1.0000 0707605 1581070039.80 151.4292 60.0038 32.0000 1.9929 1.9939 418.7694 419.0319 0.0394 -1.0000 -1.0000 0707668 1581070039.90 151.4292 60.0038 32.0000 1.9915 1.9925 418.7397 419.0025 0.0393 -1.0000 -1.0000 0707746 1581070040.00 151.4292 60.0038 32.0000 1.9924 1.9935 418.9210 419.1825 0.0392 -1.0000 -1.0000 0707808 1581070040.10 151.4292 60.0038 32.0000 1.9922 1.9932 418.9059 419.1685 0.0393 -1.0000 -1.0000 0707871 1581070040.20 151.4292 60.0038 32.0000 1.9931 1.9941 418.8813 419.1437 0.0393 -1.0000 -1.0000 0708105 1581070040.30 151.4292 60.0038 32.0000 1.9934 1.9944 418.7231 418.9864 0.0395 -1.0000 -1.0000 0708168 1581070040.40 151.4478 60.0038 32.0000 1.9928 1.9938 418.7006 418.9624 0.0392 -1.0000 -1.0000 0708230 1581070040.50 151.4522 60.0038 32.0000 1.9930 1.9941 418.8709 419.1327 0.0392 -1.0000 -1.0000 0708308 1581070040.60 151.4522 60.0038 32.0000 1.9920 1.9930 418.9250 419.1874 0.0393 -1.0000 -1.0000 0708371 1581070040.70 151.4522 60.0038 32.0000 1.9926 1.9937 418.8592 419.1218 0.0393 -1.0000 -1.0000 0708621 1581070040.80 151.4522 60.0038 32.0000 1.9937 1.9947 418.9083 419.1707 0.0393 -1.0000 -1.0000 0708683 1581070040.90 151.4522 60.0038 32.0000 1.9934 1.9944 418.7414 419.0035 0.0393 -1.0000 -1.0000 0708746 1581070041.00 151.4522 60.0038 32.0000 1.9932 1.9942 418.8770 419.1393 0.0393 -1.0000 -1.0000 0708824 1581070041.10 151.5655 60.0038 32.0000 1.9923 1.9933 418.9753 419.2384 0.0394 -1.0000 -1.0000 0708887 1581070041.20 151.5655 60.0038 32.0000 1.9926 1.9937 419.0726 419.3352 0.0393 -1.0000 -1.0000 0708949 1581070041.30 151.5655 60.0038 32.0000 1.9937 1.9947 418.9341 419.1973 0.0394 -1.0000 -1.0000 0709027 1581070041.40 151.5655 60.0038 32.0000 1.9936 1.9947 418.8058 419.0689 0.0394 -1.0000 -1.0000 0709090 1581070041.50 151.5655 60.0038 32.0000 1.9937 1.9947 418.8184 419.0800 0.0392 -1.0000 -1.0000 0709152 1581070041.60 151.4671 60.0038 32.0000 1.9930 1.9940 418.7228 418.9856 0.0394 -1.0000 -1.0000 0709230 1581070041.70 151.4671 60.0038 32.0000 1.9935 1.9945 418.9285 419.1910 0.0393 -1.0000 -1.0000 0709605 1581070041.80 151.4671 60.0038 32.0000 1.9933 1.9943 419.1007 419.3635 0.0394 -1.0000 -1.0000 0709668 1581070041.90 151.4671 60.0038 32.0000 1.9933 1.9943 419.0173 419.2806 0.0394 -1.0000 -1.0000 0709746 1581070042.00 151.4671 60.0038 32.0000 1.9932 1.9942 418.8896 419.1529 0.0394 -1.0000 -1.0000 0709808 1581070042.10 151.4972 60.0038 32.0000 1.9936 1.9946 418.8866 419.1494 0.0393 -1.0000 -1.0000 0709871 1581070042.20 151.5523 60.0038 32.0000 1.9931 1.9941 419.0515 419.3143 0.0393 -1.0000 -1.0000 0710090 1581070042.30 151.5523 60.0038 32.0000 1.9923 1.9933 419.0356 419.2976 0.0392 -1.0000 -1.0000 0710152 1581070042.40 151.5523 60.0038 32.0000 1.9934 1.9944 419.0434 419.3063 0.0394 -1.0000 -1.0000 0710230 1581070042.50 151.5523 60.0038 32.0000 1.9939 1.9949 418.7697 419.0335 0.0395 -1.0000 -1.0000 0710308 1581070042.60 151.5523 60.0038 32.0000 1.9936 1.9946 418.8245 419.0872 0.0393 -1.0000 -1.0000 0710371 1581070042.70 151.4717 60.0038 32.0000 1.9941 1.9951 418.7663 419.0286 0.0393 -1.0000 -1.0000 0710605 1581070042.80 151.4717 60.0038 32.0000 1.9933 1.9944 418.9583 419.2211 0.0394 -1.0000 -1.0000 0710668 1581070042.90 151.4717 60.0038 32.0000 1.9935 1.9945 418.9764 419.2393 0.0394 -1.0000 -1.0000 0710730 1581070043.00 151.4717 60.0038 32.0000 1.9928 1.9938 418.8849 419.1478 0.0394 -1.0000 -1.0000 0710808 1581070043.10 151.4717 60.0038 32.0000 1.9928 1.9938 418.7864 419.0485 0.0393 -1.0000 -1.0000 0710871 1581070043.20 151.4717 60.0038 32.0000 1.9930 1.9940 418.8744 419.1365 0.0392 -1.0000 -1.0000 0710933 1581070043.30 151.4822 60.0038 32.0000 1.9919 1.9929 418.8856 419.1472 0.0392 -1.0000 -1.0000 0711152 1581070043.40 151.5535 60.0038 32.0000 1.9920 1.9931 419.0706 419.3333 0.0393 -1.0000 -1.0000 0711215 1581070043.50 151.5535 60.0038 32.0000 1.9915 1.9926 418.8741 419.1371 0.0394 -1.0000 -1.0000 0711277 1581070043.60 151.5535 60.0038 32.0000 1.9934 1.9944 418.6980 418.9607 0.0394 -1.0000 -1.0000 0711355 1581070043.70 151.5535 60.0038 32.0000 1.9925 1.9935 418.6704 418.9335 0.0395 -1.0000 -1.0000 0711418 1581070043.80 151.5535 60.0038 32.0000 1.9916 1.9926 418.8650 419.1282 0.0394 -1.0000 -1.0000 0711480 1581070043.90 151.5052 60.0038 32.0000 1.9918 1.9929 418.9263 419.1890 0.0394 -1.0000 -1.0000 0711574 1581070044.00 151.5052 60.0038 32.0000 1.9920 1.9930 419.0126 419.2756 0.0394 -1.0000 -1.0000 0711637 1581070044.10 151.5052 60.0038 32.0000 1.9927 1.9937 418.8977 419.1607 0.0394 -1.0000 -1.0000 0711699 1581070044.20 151.5052 60.0038 32.0000 1.9925 1.9935 418.7622 419.0255 0.0394 -1.0000 -1.0000 0711762 1581070044.30 151.5052 60.0038 32.0000 1.9927 1.9938 418.7976 419.0594 0.0393 -1.0000 -1.0000 0711840 1581070044.40 151.5038 60.0038 32.0000 1.9922 1.9933 418.8548 419.1176 0.0394 -1.0000 -1.0000 0711902 1581070044.50 151.5038 60.0038 32.0000 1.9920 1.9930 418.9219 419.1844 0.0393 -1.0000 -1.0000 0711980 1581070044.60 151.5038 60.0038 32.0000 1.9909 1.9920 418.8925 419.1555 0.0393 -1.0000 -1.0000 0712043 1581070044.70 151.5038 60.0038 32.0000 1.9927 1.9937 418.7794 419.0418 0.0394 -1.0000 -1.0000 0712121 1581070044.80 151.5038 60.0038 32.0000 1.9926 1.9936 418.6869 418.9493 0.0393 -1.0000 -1.0000 0712340 1581070044.90 151.5035 60.0038 32.0000 1.9928 1.9938 418.6980 418.9609 0.0394 -1.0000 -1.0000 0712402 1581070045.00 151.4975 60.0032 32.0000 1.9930 1.9941 418.7911 419.0537 0.0393 -1.0000 -1.0000 0712480 1581070045.10 151.4975 60.0032 32.0000 1.9917 1.9927 418.8631 419.1253 0.0393 -1.0000 -1.0000 0712543 1581070045.20 151.4975 60.0032 32.0000 1.9920 1.9930 418.9921 419.2552 0.0394 -1.0000 -1.0000 0712605 1581070045.30 151.4975 60.0032 32.0000 1.9920 1.9930 418.8619 419.1246 0.0393 -1.0000 -1.0000 0712746 1581070045.40 151.4975 60.0032 32.0000 1.9932 1.9942 418.7301 418.9922 0.0393 -1.0000 -1.0000 0712808 1581070045.50 151.5851 60.0032 32.0000 1.9928 1.9939 418.8754 419.1376 0.0393 -1.0000 -1.0000 0712871 1581070045.60 151.5851 60.0032 32.0000 1.9925 1.9935 418.8897 419.1522 0.0393 -1.0000 -1.0000 0712933 1581070045.70 151.5851 60.0032 32.0000 1.9918 1.9929 418.9949 419.2573 0.0393 -1.0000 -1.0000 0712996 1581070045.80 151.5851 60.0032 32.0000 1.9926 1.9936 418.8646 419.1278 0.0394 -1.0000 -1.0000 0713480 1581070045.90 151.5851 60.0032 32.0000 1.9934 1.9944 418.6845 418.9471 0.0393 -1.0000 -1.0000 0713543 1581070046.00 151.5359 60.0032 32.0000 1.9928 1.9939 418.7698 419.0326 0.0394 -1.0000 -1.0000 0713605 1581070046.10 151.5236 60.0032 32.0000 1.9921 1.9932 418.8806 419.1437 0.0394 -1.0000 -1.0000 0713668 1581070046.20 151.5236 60.0032 32.0000 1.9923 1.9933 418.9564 419.2187 0.0393 -1.0000 -1.0000 0713746 1581070046.30 151.5236 60.0032 32.0000 1.9920 1.9930 418.8884 419.1506 0.0393 -1.0000 -1.0000 0714090 1581070046.40 151.5236 60.0032 32.0000 1.9927 1.9937 418.8233 419.0852 0.0393 -1.0000 -1.0000 0714152 1581070046.50 151.5236 60.0032 32.0000 1.9929 1.9940 418.6972 418.9597 0.0393 -1.0000 -1.0000 0714215 1581070046.60 151.4797 60.0032 32.0000 1.9928 1.9938 418.8429 419.1054 0.0393 -1.0000 -1.0000 0714277 1581070046.70 151.4797 60.0032 32.0000 1.9926 1.9937 418.8679 419.1318 0.0395 -1.0000 -1.0000 0714355 1581070046.80 151.4797 60.0032 32.0000 1.9927 1.9937 418.8590 419.1210 0.0392 -1.0000 -1.0000 0714637 1581070046.90 151.4797 60.0032 32.0000 1.9925 1.9936 418.8144 419.0769 0.0394 -1.0000 -1.0000 0714699 1581070047.00 151.4797 60.0032 32.0000 1.9928 1.9939 418.7260 418.9883 0.0393 -1.0000 -1.0000 0714824 1581070047.10 151.4355 60.0032 32.0000 1.9924 1.9934 418.7773 419.0401 0.0393 -1.0000 -1.0000 0714887 1581070047.20 151.4336 60.0032 32.0000 1.9929 1.9939 418.9370 419.1998 0.0394 -1.0000 -1.0000 0714949 1581070047.30 151.4336 60.0032 32.0000 1.9926 1.9936 418.9440 419.2069 0.0394 -1.0000 -1.0000 0715137 1581070047.40 151.4336 60.0032 32.0000 1.9915 1.9925 418.8486 419.1110 0.0393 -1.0000 -1.0000 0715199 1581070047.50 151.4336 60.0032 32.0000 1.9926 1.9936 418.8501 419.1121 0.0392 -1.0000 -1.0000 0715262 1581070047.60 151.4356 60.0032 32.0000 1.9927 1.9937 418.6863 418.9484 0.0394 -1.0000 -1.0000 0715340 1581070047.70 151.4423 60.0032 32.0000 1.9932 1.9943 418.8193 419.0823 0.0394 -1.0000 -1.0000 0715449 1581070047.80 151.4423 60.0032 32.0000 1.9930 1.9940 419.0355 419.2984 0.0394 -1.0000 -1.0000 0715684 1581070047.90 151.4423 60.0032 32.0000 1.9928 1.9938 418.9733 419.2361 0.0393 -1.0000 -1.0000 0715746 1581070048.00 151.4423 60.0032 32.0000 1.9924 1.9934 418.9632 419.2250 0.0392 -1.0000 -1.0000 0715808 1581070048.10 151.4423 60.0032 32.0000 1.9929 1.9940 418.7708 419.0328 0.0393 -1.0000 -1.0000 0715871 1581070048.20 151.4460 60.0032 32.0000 1.9933 1.9943 418.6576 418.9212 0.0395 -1.0000 -1.0000 0715949 1581070048.30 151.4460 60.0032 32.0000 1.9930 1.9940 418.7296 418.9921 0.0393 -1.0000 -1.0000 0716012 1581070048.40 151.4460 60.0032 32.0000 1.9922 1.9933 418.8221 419.0841 0.0393 -1.0000 -1.0000 0716090 1581070048.50 151.4460 60.0032 32.0000 1.9922 1.9933 419.0379 419.3018 0.0394 -1.0000 -1.0000 0716152 1581070048.60 151.4460 60.0032 32.0000 1.9924 1.9934 418.9884 419.2510 0.0394 -1.0000 -1.0000 0716215 1581070048.70 151.4451 60.0032 32.0000 1.9927 1.9937 418.8270 419.0894 0.0393 -1.0000 -1.0000 0716293 1581070048.80 151.4450 60.0032 32.0000 1.9931 1.9941 418.8159 419.0782 0.0393 -1.0000 -1.0000 0716355 1581070048.90 151.4450 60.0032 32.0000 1.9927 1.9938 418.8604 419.1230 0.0393 -1.0000 -1.0000 0716871 1581070049.00 151.4450 60.0032 32.0000 1.9925 1.9935 418.9413 419.2045 0.0394 -1.0000 -1.0000 0716949 1581070049.10 151.4450 60.0032 32.0000 1.9916 1.9926 418.9342 419.1962 0.0393 -1.0000 -1.0000 0717012 1581070049.20 151.4450 60.0032 32.0000 1.9933 1.9944 418.9119 419.1734 0.0392 -1.0000 -1.0000 0717074 1581070049.30 151.4202 60.0032 32.0000 1.9927 1.9938 418.7767 419.0379 0.0392 -1.0000 -1.0000 0717152 1581070049.40 151.4202 60.0032 32.0000 1.9930 1.9940 418.6896 418.9519 0.0393 -1.0000 -1.0000 0717246 1581070049.50 151.4202 60.0032 32.0000 1.9933 1.9943 418.7342 418.9966 0.0393 -1.0000 -1.0000 0717308 1581070049.60 151.4202 60.0032 32.0000 1.9925 1.9935 419.0572 419.3197 0.0393 -1.0000 -1.0000 0717387 1581070049.70 151.4202 60.0032 32.0000 1.9921 1.9931 418.9705 419.2324 0.0392 -1.0000 -1.0000 0717433 1581070049.80 151.4312 60.0031 32.0000 1.9928 1.9938 419.1431 419.4055 0.0393 -1.0000 -1.0000 0717496 1581070049.90 151.4685 60.0025 32.0000 1.9923 1.9933 419.0661 419.3281 0.0393 -1.0000 -1.0000 0718262 1581070050.00 151.4685 60.0025 32.0000 1.9937 1.9947 418.8773 419.1403 0.0394 -1.0000 -1.0000 0718324 1581070050.10 151.4685 60.0025 32.0000 1.9940 1.9950 418.8488 419.1111 0.0393 -1.0000 -1.0000 0718387 1581070050.20 151.4685 60.0025 32.0000 1.9935 1.9945 418.8658 419.1286 0.0394 -1.0000 -1.0000 0718480 1581070050.30 151.4685 60.0025 32.0000 1.9923 1.9933 418.9330 419.1952 0.0392 -1.0000 -1.0000 0718543 1581070050.40 151.4618 60.0025 32.0000 1.9921 1.9931 418.9442 419.2068 0.0394 -1.0000 -1.0000 0718590 1581070050.50 151.4603 60.0025 32.0000 1.9933 1.9943 418.9657 419.2293 0.0394 -1.0000 -1.0000 0718668 1581070050.60 151.4603 60.0025 32.0000 1.9936 1.9946 418.8432 419.1061 0.0395 -1.0000 -1.0000 0718730 1581070050.70 151.4603 60.0025 32.0000 1.9935 1.9946 418.7337 418.9958 0.0393 -1.0000 -1.0000 0718808 1581070050.80 151.4603 60.0025 32.0000 1.9935 1.9946 418.7180 418.9802 0.0393 -1.0000 -1.0000 0718871 1581070050.90 151.4603 60.0025 32.0000 1.9932 1.9943 418.8105 419.0721 0.0392 -1.0000 -1.0000 0718933 1581070051.00 151.5013 60.0025 32.0000 1.9927 1.9937 418.8742 419.1367 0.0393 -1.0000 -1.0000 0719012 1581070051.10 151.5013 60.0025 32.0000 1.9921 1.9932 419.0065 419.2690 0.0393 -1.0000 -1.0000 0719074 1581070051.20 151.5013 60.0025 32.0000 1.9929 1.9939 418.8515 419.1148 0.0395 -1.0000 -1.0000 0719137 1581070051.30 151.5013 60.0025 32.0000 1.9934 1.9944 418.8102 419.0710 0.0390 -1.0000 -1.0000 0719199 1581070051.40 151.5013 60.0025 32.0000 1.9935 1.9945 418.8483 419.1094 0.0392 -1.0000 -1.0000 0719262 1581070051.50 151.5013 60.0025 32.0000 1.9929 1.9939 418.8908 419.1525 0.0392 -1.0000 -1.0000 0719324 1581070051.60 151.5450 60.0025 32.0000 1.9920 1.9931 418.8714 419.1337 0.0393 -1.0000 -1.0000 0719402 1581070051.70 151.5450 60.0025 32.0000 1.9920 1.9930 418.9756 419.2384 0.0394 -1.0000 -1.0000 0719465 1581070051.80 151.5450 60.0025 32.0000 1.9924 1.9934 418.7711 419.0339 0.0394 -1.0000 -1.0000 0719527 1581070051.90 151.5450 60.0025 32.0000 1.9932 1.9943 418.6640 418.9270 0.0394 -1.0000 -1.0000 0719605 1581070052.00 151.5450 60.0025 32.0000 1.9933 1.9944 418.7889 419.0511 0.0393 -1.0000 -1.0000 0719668 1581070052.10 151.5450 60.0025 32.0000 1.9925 1.9936 418.8275 419.0905 0.0394 -1.0000 -1.0000 0719730 1581070052.20 151.5479 60.0025 32.0000 1.9925 1.9935 418.8380 419.1000 0.0392 -1.0000 -1.0000 0719793 1581070052.30 151.5489 60.0025 32.0000 1.9933 1.9943 418.7917 419.0537 0.0393 -1.0000 -1.0000 0719855 1581070052.40 151.5489 60.0025 32.0000 1.9937 1.9947 418.7279 418.9891 0.0391 -1.0000 -1.0000 0719918 1581070052.50 151.5489 60.0025 32.0000 1.9928 1.9938 418.8407 419.1014 0.0392 -1.0000 -1.0000 0720105 1581070052.60 151.5489 60.0025 32.0000 1.9919 1.9929 418.9454 419.2070 0.0393 -1.0000 -1.0000 0720168 1581070052.70 151.5489 60.0025 32.0000 1.9919 1.9929 418.9943 419.2575 0.0394 -1.0000 -1.0000 0720246 1581070052.80 151.5388 60.0025 32.0000 1.9923 1.9933 418.9633 419.2252 0.0393 -1.0000 -1.0000 0720308 1581070052.90 151.5388 60.0025 32.0000 1.9930 1.9941 418.8488 419.1110 0.0392 -1.0000 -1.0000 0720371 1581070053.00 151.5388 60.0025 32.0000 1.9928 1.9939 418.7195 418.9812 0.0392 -1.0000 -1.0000 0720621 1581070053.10 151.5388 60.0025 32.0000 1.9926 1.9936 418.7832 419.0445 0.0392 -1.0000 -1.0000 0720683 1581070053.20 151.5388 60.0025 32.0000 1.9917 1.9927 418.8368 419.0985 0.0392 -1.0000 -1.0000 0720746 1581070053.30 151.4805 60.0025 32.0000 1.9919 1.9929 418.8706 419.1337 0.0395 -1.0000 -1.0000 0720808 1581070053.40 151.4805 60.0025 32.0000 1.9929 1.9939 418.9127 419.1756 0.0393 -1.0000 -1.0000 0720871 1581070053.50 151.4805 60.0025 32.0000 1.9921 1.9931 418.7888 419.0513 0.0394 -1.0000 -1.0000 0721433 1581070053.60 151.4805 60.0025 32.0000 1.9925 1.9935 418.8045 419.0661 0.0392 -1.0000 -1.0000 0721496 1581070053.70 151.4805 60.0025 32.0000 1.9919 1.9930 418.8873 419.1496 0.0394 -1.0000 -1.0000 0721558 1581070053.80 151.4805 60.0025 32.0000 1.9923 1.9933 418.9240 419.1869 0.0393 -1.0000 -1.0000 0721621 1581070053.90 151.4441 60.0025 32.0000 1.9920 1.9931 418.9601 419.2225 0.0393 -1.0000 -1.0000 0721715 1581070054.00 151.4441 60.0025 32.0000 1.9935 1.9946 418.9509 419.2131 0.0393 -1.0000 -1.0000 0721777 1581070054.10 151.4441 60.0025 32.0000 1.9932 1.9942 418.7584 419.0196 0.0391 -1.0000 -1.0000 0721933 1581070054.20 151.4441 60.0025 32.0000 1.9935 1.9945 418.6561 418.9190 0.0394 -1.0000 -1.0000 0721996 1581070054.30 151.4441 60.0025 32.0000 1.9931 1.9941 418.7714 419.0348 0.0395 -1.0000 -1.0000 0722058 1581070054.40 151.4597 60.0025 32.0000 1.9926 1.9936 418.8556 419.1185 0.0393 -1.0000 -1.0000 0722121 1581070054.50 151.4597 60.0025 32.0000 1.9926 1.9936 418.8649 419.1285 0.0395 -1.0000 -1.0000 0722199 1581070054.60 151.4597 60.0025 32.0000 1.9933 1.9943 418.8934 419.1555 0.0393 -1.0000 -1.0000 0722855 1581070054.70 151.4597 60.0025 32.0000 1.9927 1.9938 418.7916 419.0548 0.0394 -1.0000 -1.0000 0722918 1581070054.80 151.4597 60.0025 32.0000 1.9927 1.9937 418.7680 419.0314 0.0395 -1.0000 -1.0000 0722980 1581070054.90 151.4494 60.0026 32.0000 1.9932 1.9942 418.8601 419.1235 0.0394 -1.0000 -1.0000 0723043 1581070055.00 151.4436 60.0027 32.0000 1.9915 1.9925 418.9865 419.2488 0.0393 -1.0000 -1.0000 0723121 1581070055.10 151.4436 60.0027 32.0000 1.9925 1.9935 419.0528 419.3156 0.0393 -1.0000 -1.0000 0723183 1581070055.20 151.4436 60.0027 32.0000 1.9932 1.9943 418.9034 419.1656 0.0393 -1.0000 -1.0000 0723246 1581070055.30 151.4436 60.0027 32.0000 1.9936 1.9946 418.7881 419.0509 0.0394 -1.0000 -1.0000 0723324 1581070055.40 151.4436 60.0027 32.0000 1.9937 1.9948 418.7578 419.0201 0.0393 -1.0000 -1.0000 0723387 1581070055.50 151.4351 60.0027 32.0000 1.9933 1.9943 418.9002 419.1631 0.0394 -1.0000 -1.0000 0723449 1581070055.60 151.4351 60.0027 32.0000 1.9928 1.9938 418.9881 419.2505 0.0392 -1.0000 -1.0000 0724324 1581070055.70 151.4351 60.0027 32.0000 1.9930 1.9940 418.8434 419.1070 0.0394 -1.0000 -1.0000 0724387 1581070055.80 151.4351 60.0027 32.0000 1.9928 1.9938 418.8312 419.0932 0.0393 -1.0000 -1.0000 0724449 1581070055.90 151.4351 60.0027 32.0000 1.9938 1.9948 418.7128 418.9757 0.0394 -1.0000 -1.0000 0724512 1581070056.00 151.4476 60.0027 32.0000 1.9930 1.9940 418.8470 419.1093 0.0393 -1.0000 -1.0000 0724590 1581070056.10 151.4522 60.0027 32.0000 1.9932 1.9942 418.9082 419.1705 0.0393 -1.0000 -1.0000 0724652 1581070056.20 151.4522 60.0027 32.0000 1.9925 1.9935 418.8807 419.1431 0.0393 -1.0000 -1.0000 0724730 1581070056.30 151.4522 60.0027 32.0000 1.9931 1.9941 418.8959 419.1581 0.0393 -1.0000 -1.0000 0724793 1581070056.40 151.4522 60.0027 32.0000 1.9937 1.9947 418.8434 419.1050 0.0392 -1.0000 -1.0000 0724855 1581070056.50 151.4522 60.0027 32.0000 1.9934 1.9944 418.7582 419.0196 0.0392 -1.0000 -1.0000 0724933 1581070056.60 151.4522 60.0027 32.0000 1.9934 1.9944 418.7413 419.0044 0.0393 -1.0000 -1.0000 0724996 1581070056.70 151.4522 60.0027 32.0000 1.9925 1.9935 418.8951 419.1569 0.0392 -1.0000 -1.0000 0725058 1581070056.80 151.4522 60.0027 32.0000 1.9927 1.9937 418.9537 419.2167 0.0394 -1.0000 -1.0000 0725121 1581070056.90 151.4522 60.0027 32.0000 1.9926 1.9937 418.9600 419.2225 0.0393 -1.0000 -1.0000 0725183 1581070057.00 151.4522 60.0027 32.0000 1.9943 1.9953 418.8429 419.1055 0.0394 -1.0000 -1.0000 0725262 1581070057.10 151.4503 60.0027 32.0000 1.9938 1.9949 418.7402 419.0035 0.0394 -1.0000 -1.0000 0725324 1581070057.20 151.4299 60.0027 32.0000 1.9935 1.9945 418.7615 419.0238 0.0393 -1.0000 -1.0000 0725387 1581070057.30 151.4299 60.0027 32.0000 1.9928 1.9938 418.7296 418.9921 0.0393 -1.0000 -1.0000 0725465 1581070057.40 151.4299 60.0027 32.0000 1.9926 1.9936 418.9178 419.1801 0.0393 -1.0000 -1.0000 0725527 1581070057.50 151.4299 60.0027 32.0000 1.9927 1.9937 418.9510 419.2142 0.0394 -1.0000 -1.0000 0725605 1581070057.60 151.4299 60.0027 32.0000 1.9922 1.9932 418.9797 419.2427 0.0394 -1.0000 -1.0000 0725746 1581070057.70 151.4299 60.0027 32.0000 1.9920 1.9930 418.8575 419.1197 0.0393 -1.0000 -1.0000 0725793 1581070057.80 151.4299 60.0027 32.0000 1.9934 1.9944 418.8117 419.0742 0.0394 -1.0000 -1.0000 0725855 1581070057.90 151.4299 60.0027 32.0000 1.9934 1.9944 418.8096 419.0723 0.0393 -1.0000 -1.0000 0725933 1581070058.00 151.4299 60.0027 32.0000 1.9929 1.9939 418.8808 419.1437 0.0394 -1.0000 -1.0000 0725996 1581070058.10 151.4299 60.0027 32.0000 1.9921 1.9932 418.9677 419.2303 0.0394 -1.0000 -1.0000 0726058 1581070058.20 151.4299 60.0027 32.0000 1.9918 1.9929 418.9250 419.1879 0.0394 -1.0000 -1.0000 0726137 1581070058.30 151.4280 60.0027 32.0000 1.9934 1.9944 418.9050 419.1677 0.0393 -1.0000 -1.0000 0726199 1581070058.40 151.4212 60.0027 32.0000 1.9929 1.9939 418.7548 419.0174 0.0394 -1.0000 -1.0000 0726262 1581070058.50 151.4212 60.0027 32.0000 1.9934 1.9944 418.8058 419.0688 0.0394 -1.0000 -1.0000 0726340 1581070058.60 151.4212 60.0027 32.0000 1.9930 1.9940 418.6969 418.9602 0.0394 -1.0000 -1.0000 0726402 1581070058.70 151.4212 60.0027 32.0000 1.9934 1.9945 418.8181 419.0811 0.0394 -1.0000 -1.0000 0726465 1581070058.80 151.4212 60.0027 32.0000 1.9929 1.9940 418.8629 419.1260 0.0393 -1.0000 -1.0000 0726527 1581070058.90 151.4212 60.0027 32.0000 1.9929 1.9939 418.9145 419.1765 0.0394 -1.0000 -1.0000 0726590 1581070059.00 151.4617 60.0027 32.0000 1.9932 1.9942 418.7960 419.0586 0.0393 -1.0000 -1.0000 0726668 1581070059.10 151.4662 60.0027 32.0000 1.9931 1.9941 418.8061 419.0683 0.0393 -1.0000 -1.0000 0726730 1581070059.20 151.4662 60.0027 32.0000 1.9927 1.9938 418.7136 418.9764 0.0394 -1.0000 -1.0000 0726855 1581070059.30 151.4662 60.0027 32.0000 1.9927 1.9937 418.8217 419.0845 0.0394 -1.0000 -1.0000 0726933 1581070059.40 151.4662 60.0027 32.0000 1.9921 1.9931 418.9298 419.1933 0.0394 -1.0000 -1.0000 0726996 1581070059.50 151.4660 60.0027 32.0000 1.9933 1.9943 418.9660 419.2289 0.0394 -1.0000 -1.0000 0727058 1581070059.60 151.4642 60.0027 32.0000 1.9924 1.9935 418.7721 419.0350 0.0394 -1.0000 -1.0000 0727121 1581070059.70 151.4642 60.0027 32.0000 1.9932 1.9942 418.6929 418.9551 0.0394 -1.0000 -1.0000 0727355 1581070059.80 151.4642 60.0027 32.0000 1.9924 1.9934 418.6466 418.9095 0.0394 -1.0000 -1.0000 0727418 1581070059.90 151.4642 60.0027 32.0000 1.9932 1.9942 418.5541 418.8166 0.0393 -1.0000 -1.0000 0727496 1581070060.00 151.4642 60.0027 32.0000 1.9925 1.9935 418.9916 419.2536 0.0393 -1.0000 -1.0000 0727558 1581070060.10 151.5118 60.0025 32.0000 1.9926 1.9936 418.8761 419.1391 0.0394 -1.0000 -1.0000 0727621 1581070060.20 151.5118 60.0025 32.0000 1.9927 1.9937 418.9171 419.1797 0.0393 -1.0000 -1.0000 0727746 1581070060.30 151.5118 60.0025 32.0000 1.9935 1.9946 418.6805 418.9435 0.0393 -1.0000 -1.0000 0727808 1581070060.40 151.5118 60.0025 32.0000 1.9936 1.9946 418.7552 419.0167 0.0392 -1.0000 -1.0000 0727871 1581070060.50 151.5118 60.0025 32.0000 1.9925 1.9935 418.8202 419.0828 0.0394 -1.0000 -1.0000 0727949 1581070060.60 151.5167 60.0025 32.0000 1.9920 1.9931 418.9519 419.2148 0.0394 -1.0000 -1.0000 0728012 1581070060.70 151.5201 60.0025 32.0000 1.9924 1.9934 418.9125 419.1757 0.0394 -1.0000 -1.0000 0728355 1581070060.80 151.5201 60.0025 32.0000 1.9920 1.9930 418.7449 419.0080 0.0394 -1.0000 -1.0000 0728418 1581070060.90 151.5201 60.0025 32.0000 1.9927 1.9937 418.7604 419.0208 0.0391 -1.0000 -1.0000 0728480 1581070061.00 151.5201 60.0025 32.0000 1.9920 1.9930 418.8598 419.1225 0.0394 -1.0000 -1.0000 0728558 1581070061.10 151.5201 60.0025 32.0000 1.9925 1.9935 418.9375 419.2012 0.0395 -1.0000 -1.0000 0728637 1581070061.20 151.5604 60.0025 32.0000 1.9924 1.9934 418.8839 419.1469 0.0394 -1.0000 -1.0000 0729012 1581070061.30 151.5604 60.0025 32.0000 1.9922 1.9932 418.8069 419.0700 0.0394 -1.0000 -1.0000 0729090 1581070061.40 151.5604 60.0025 32.0000 1.9933 1.9944 418.7787 419.0408 0.0392 -1.0000 -1.0000 0729152 1581070061.50 151.5604 60.0025 32.0000 1.9923 1.9933 418.8316 419.0934 0.0392 -1.0000 -1.0000 0729215 1581070061.60 151.5604 60.0025 32.0000 1.9927 1.9937 418.8386 419.1014 0.0395 -1.0000 -1.0000 0729277 1581070061.70 151.5440 60.0025 32.0000 1.9919 1.9929 418.9427 419.2057 0.0393 -1.0000 -1.0000 0729512 1581070061.80 151.5440 60.0025 32.0000 1.9922 1.9932 419.0046 419.2662 0.0392 -1.0000 -1.0000 0729574 1581070061.90 151.5440 60.0025 32.0000 1.9930 1.9940 418.8007 419.0626 0.0393 -1.0000 -1.0000 0729652 1581070062.00 151.5440 60.0025 32.0000 1.9933 1.9943 418.6722 418.9346 0.0393 -1.0000 -1.0000 0729715 1581070062.10 151.5440 60.0025 32.0000 1.9927 1.9937 418.7606 419.0228 0.0393 -1.0000 -1.0000 0729777 1581070062.20 151.5465 60.0025 32.0000 1.9928 1.9939 418.8423 419.1048 0.0393 -1.0000 -1.0000 0730012 1581070062.30 151.5500 60.0025 32.0000 1.9921 1.9931 418.9104 419.1716 0.0391 -1.0000 -1.0000 0730074 1581070062.40 151.5500 60.0025 32.0000 1.9920 1.9931 418.9380 419.2000 0.0392 -1.0000 -1.0000 0730137 1581070062.50 151.5500 60.0025 32.0000 1.9928 1.9938 418.7506 419.0127 0.0393 -1.0000 -1.0000 0730199 1581070062.60 151.5500 60.0025 32.0000 1.9926 1.9936 418.7110 418.9730 0.0392 -1.0000 -1.0000 0730262 1581070062.70 151.5500 60.0025 32.0000 1.9921 1.9932 418.7962 419.0589 0.0394 -1.0000 -1.0000 0730512 1581070062.80 151.4708 60.0025 32.0000 1.9920 1.9931 418.8824 419.1450 0.0393 -1.0000 -1.0000 0730574 1581070062.90 151.4708 60.0025 32.0000 1.9920 1.9930 418.8238 419.0874 0.0395 -1.0000 -1.0000 0730637 1581070063.00 151.4708 60.0025 32.0000 1.9921 1.9932 418.8832 419.1458 0.0393 -1.0000 -1.0000 0730715 1581070063.10 151.4708 60.0025 32.0000 1.9927 1.9937 418.8089 419.0712 0.0393 -1.0000 -1.0000 0730777 1581070063.20 151.4708 60.0025 32.0000 1.9930 1.9940 418.7960 419.0577 0.0393 -1.0000 -1.0000 0730840 1581070063.30 151.4884 60.0025 32.0000 1.9931 1.9941 418.8228 419.0855 0.0394 -1.0000 -1.0000 0730965 1581070063.40 151.4922 60.0025 32.0000 1.9925 1.9935 419.0283 419.2913 0.0394 -1.0000 -1.0000 0731027 1581070063.50 151.4922 60.0025 32.0000 1.9920 1.9930 418.9870 419.2502 0.0394 -1.0000 -1.0000 0731121 1581070063.60 151.4922 60.0025 32.0000 1.9922 1.9932 418.8262 419.0887 0.0393 -1.0000 -1.0000 0731199 1581070063.70 151.4922 60.0025 32.0000 1.9928 1.9938 418.6990 418.9612 0.0393 -1.0000 -1.0000 0731262 1581070063.80 151.4922 60.0025 32.0000 1.9930 1.9940 418.7067 418.9687 0.0393 -1.0000 -1.0000 0731324 1581070063.90 151.4878 60.0025 32.0000 1.9926 1.9936 418.8044 419.0665 0.0393 -1.0000 -1.0000 0731402 1581070064.00 151.4878 60.0025 32.0000 1.9918 1.9928 418.9623 419.2245 0.0393 -1.0000 -1.0000 0731465 1581070064.10 151.4878 60.0025 32.0000 1.9928 1.9938 418.9579 419.2214 0.0395 -1.0000 -1.0000 0731527 1581070064.20 151.4878 60.0025 32.0000 1.9929 1.9939 418.9451 419.2088 0.0395 -1.0000 -1.0000 0731605 1581070064.30 151.4878 60.0025 32.0000 1.9936 1.9946 418.8043 419.0669 0.0393 -1.0000 -1.0000 0731871 1581070064.40 151.4813 60.0025 32.0000 1.9932 1.9942 418.7567 419.0189 0.0393 -1.0000 -1.0000 0731933 1581070064.50 151.4813 60.0025 32.0000 1.9930 1.9940 418.9588 419.2220 0.0395 -1.0000 -1.0000 0732012 1581070064.60 151.4813 60.0025 32.0000 1.9925 1.9935 419.0067 419.2698 0.0393 -1.0000 -1.0000 0732074 1581070064.70 151.4813 60.0025 32.0000 1.9925 1.9936 418.9541 419.2152 0.0392 -1.0000 -1.0000 0732152 1581070064.80 151.4813 60.0025 32.0000 1.9928 1.9938 418.8865 419.1489 0.0393 -1.0000 -1.0000 0732965 1581070064.90 151.4813 60.0025 32.0000 1.9934 1.9944 418.7996 419.0618 0.0393 -1.0000 -1.0000 0733027 1581070065.00 151.4749 60.0027 32.0000 1.9931 1.9941 418.6809 418.9431 0.0393 -1.0000 -1.0000 0733105 1581070065.10 151.4749 60.0027 32.0000 1.9931 1.9941 418.7723 419.0340 0.0391 -1.0000 -1.0000 0733183 1581070065.20 151.4749 60.0027 32.0000 1.9930 1.9940 418.8687 419.1319 0.0395 -1.0000 -1.0000 0733230 1581070065.30 151.4749 60.0027 32.0000 1.9927 1.9937 419.0218 419.2844 0.0393 -1.0000 -1.0000 0733371 1581070065.40 151.4749 60.0027 32.0000 1.9925 1.9935 419.0084 419.2703 0.0393 -1.0000 -1.0000 0733433 1581070065.50 151.5279 60.0027 32.0000 1.9929 1.9940 418.9478 419.2108 0.0394 -1.0000 -1.0000 0733512 1581070065.60 151.5279 60.0027 32.0000 1.9929 1.9939 418.7195 418.9819 0.0394 -1.0000 -1.0000 0733590 1581070065.70 151.5279 60.0027 32.0000 1.9933 1.9944 418.8017 419.0647 0.0393 -1.0000 -1.0000 0733652 1581070065.80 151.5279 60.0027 32.0000 1.9940 1.9951 418.8880 419.1513 0.0395 -1.0000 -1.0000 0733715 1581070065.90 151.5279 60.0027 32.0000 1.9928 1.9939 418.9474 419.2107 0.0394 -1.0000 -1.0000 0733777 1581070066.00 151.5035 60.0027 32.0000 1.9929 1.9940 419.0094 419.2726 0.0394 -1.0000 -1.0000 0733840 1581070066.10 151.4963 60.0027 32.0000 1.9932 1.9942 418.8905 419.1538 0.0394 -1.0000 -1.0000 0733902 1581070066.20 151.4963 60.0027 32.0000 1.9938 1.9948 418.8044 419.0666 0.0393 -1.0000 -1.0000 0733980 1581070066.30 151.4963 60.0027 32.0000 1.9937 1.9948 418.8009 419.0633 0.0393 -1.0000 -1.0000 0734215 1581070066.40 151.4963 60.0027 32.0000 1.9930 1.9940 418.8706 419.1318 0.0391 -1.0000 -1.0000 0734293 1581070066.50 151.5067 60.0027 32.0000 1.9931 1.9942 418.9708 419.2325 0.0392 -1.0000 -1.0000 0734355 1581070066.60 151.5070 60.0027 32.0000 1.9927 1.9937 419.0115 419.2730 0.0392 -1.0000 -1.0000 0734418 1581070066.70 151.5070 60.0027 32.0000 1.9937 1.9947 418.8863 419.1484 0.0393 -1.0000 -1.0000 0734496 1581070066.80 151.5070 60.0027 32.0000 1.9934 1.9944 418.7472 419.0093 0.0393 -1.0000 -1.0000 0734558 1581070066.90 151.5070 60.0027 32.0000 1.9943 1.9953 418.8664 419.1289 0.0394 -1.0000 -1.0000 0734621 1581070067.00 151.5070 60.0027 32.0000 1.9931 1.9941 418.9173 419.1815 0.0395 -1.0000 -1.0000 0734699 1581070067.10 151.5011 60.0027 32.0000 1.9925 1.9936 418.9739 419.2365 0.0393 -1.0000 -1.0000 0734762 1581070067.20 151.4969 60.0027 32.0000 1.9934 1.9944 418.9222 419.1845 0.0393 -1.0000 -1.0000 0734824 1581070067.30 151.4969 60.0027 32.0000 1.9933 1.9943 418.8099 419.0724 0.0394 -1.0000 -1.0000 0734902 1581070067.40 151.4969 60.0027 32.0000 1.9947 1.9957 418.7827 419.0459 0.0394 -1.0000 -1.0000 0734965 1581070067.50 151.4969 60.0027 32.0000 1.9929 1.9939 418.8764 419.1391 0.0393 -1.0000 -1.0000 0735027 1581070067.60 151.4969 60.0027 32.0000 1.9925 1.9935 418.9238 419.1859 0.0393 -1.0000 -1.0000 0735105 1581070067.70 151.4797 60.0027 32.0000 1.9916 1.9926 418.9451 419.2073 0.0393 -1.0000 -1.0000 0735168 1581070067.80 151.4797 60.0027 32.0000 1.9925 1.9936 418.7931 419.0553 0.0393 -1.0000 -1.0000 0735230 1581070067.90 151.4797 60.0027 32.0000 1.9936 1.9947 418.7730 419.0352 0.0393 -1.0000 -1.0000 0735481 1581070068.00 151.4797 60.0027 32.0000 1.9941 1.9951 418.7248 418.9872 0.0393 -1.0000 -1.0000 0735543 1581070068.10 151.4797 60.0027 32.0000 1.9930 1.9940 418.8549 419.1164 0.0392 -1.0000 -1.0000 0735606 1581070068.20 151.4500 60.0027 32.0000 1.9924 1.9935 418.8954 419.1576 0.0393 -1.0000 -1.0000 0735684 1581070068.30 151.4500 60.0027 32.0000 1.9923 1.9934 419.0058 419.2682 0.0393 -1.0000 -1.0000 0735746 1581070068.40 151.4500 60.0027 32.0000 1.9934 1.9944 419.0487 419.3105 0.0392 -1.0000 -1.0000 0736418 1581070068.50 151.4500 60.0027 32.0000 1.9933 1.9943 418.8358 419.0985 0.0393 -1.0000 -1.0000 0736496 1581070068.60 151.4500 60.0027 32.0000 1.9931 1.9941 418.7120 418.9747 0.0394 -1.0000 -1.0000 0736574 1581070068.70 151.4500 60.0027 32.0000 1.9930 1.9941 418.7436 419.0056 0.0392 -1.0000 -1.0000 0736652 1581070068.80 151.5223 60.0027 32.0000 1.9929 1.9940 418.8131 419.0759 0.0394 -1.0000 -1.0000 0736715 1581070068.90 151.5223 60.0027 32.0000 1.9927 1.9937 418.8616 419.1245 0.0394 -1.0000 -1.0000 0736777 1581070069.00 151.5223 60.0027 32.0000 1.9934 1.9944 418.8869 419.1495 0.0393 -1.0000 -1.0000 0736840 1581070069.10 151.5223 60.0027 32.0000 1.9931 1.9941 418.7326 418.9954 0.0393 -1.0000 -1.0000 0736902 1581070069.20 151.5223 60.0027 32.0000 1.9931 1.9941 418.6674 418.9296 0.0394 -1.0000 -1.0000 0736965 1581070069.30 151.5411 60.0027 32.0000 1.9929 1.9940 418.7787 419.0410 0.0393 -1.0000 -1.0000 0737043 1581070069.40 151.5411 60.0027 32.0000 1.9929 1.9939 418.7790 419.0419 0.0394 -1.0000 -1.0000 0737105 1581070069.50 151.5411 60.0027 32.0000 1.9924 1.9934 418.8893 419.1522 0.0394 -1.0000 -1.0000 0737168 1581070069.60 151.5411 60.0027 32.0000 1.9927 1.9937 418.8619 419.1251 0.0394 -1.0000 -1.0000 0737246 1581070069.70 151.5411 60.0027 32.0000 1.9928 1.9939 418.7436 419.0060 0.0393 -1.0000 -1.0000 0737308 1581070069.80 151.5407 60.0027 32.0000 1.9931 1.9941 418.6453 418.9073 0.0393 -1.0000 -1.0000 0737371 1581070069.90 151.5379 60.0029 32.0000 1.9931 1.9941 418.6499 418.9121 0.0393 -1.0000 -1.0000 0737605 1581070070.00 151.5379 60.0029 32.0000 1.9919 1.9930 418.7640 419.0263 0.0393 -1.0000 -1.0000 0737684 1581070070.10 151.5379 60.0029 32.0000 1.9915 1.9925 418.9232 419.1860 0.0394 -1.0000 -1.0000 0737730 1581070070.20 151.5379 60.0029 32.0000 1.9922 1.9933 418.7978 419.0598 0.0393 -1.0000 -1.0000 0737808 1581070070.30 151.5379 60.0029 32.0000 1.9919 1.9929 418.7090 418.9711 0.0393 -1.0000 -1.0000 0737871 1581070070.40 151.5379 60.0029 32.0000 1.9928 1.9938 418.6311 418.8933 0.0393 -1.0000 -1.0000 0738152 1581070070.50 151.5295 60.0029 32.0000 1.9929 1.9939 418.7402 419.0031 0.0394 -1.0000 -1.0000 0738230 1581070070.60 151.5295 60.0029 32.0000 1.9925 1.9935 418.7900 419.0523 0.0393 -1.0000 -1.0000 0738293 1581070070.70 151.5295 60.0029 32.0000 1.9919 1.9929 418.9242 419.1866 0.0393 -1.0000 -1.0000 0738371 1581070070.80 151.5295 60.0029 32.0000 1.9918 1.9928 418.8242 419.0870 0.0393 -1.0000 -1.0000 0738433 1581070070.90 151.5295 60.0029 32.0000 1.9924 1.9934 418.8028 419.0648 0.0392 -1.0000 -1.0000 0738496 1581070071.00 151.5331 60.0029 32.0000 1.9933 1.9943 418.7189 418.9805 0.0392 -1.0000 -1.0000 0738902 1581070071.10 151.5342 60.0029 32.0000 1.9933 1.9943 418.6228 418.8855 0.0393 -1.0000 -1.0000 0738965 1581070071.20 151.5342 60.0029 32.0000 1.9918 1.9929 418.8700 419.1313 0.0391 -1.0000 -1.0000 0739027 1581070071.30 151.5342 60.0029 32.0000 1.9923 1.9933 418.9264 419.1880 0.0392 -1.0000 -1.0000 0739090 1581070071.40 151.5342 60.0029 32.0000 1.9930 1.9941 418.8974 419.1603 0.0394 -1.0000 -1.0000 0739152 1581070071.50 151.5342 60.0029 32.0000 1.9927 1.9937 418.7639 419.0266 0.0394 -1.0000 -1.0000 0739215 1581070071.60 151.5298 60.0029 32.0000 1.9934 1.9944 418.6985 418.9601 0.0391 -1.0000 -1.0000 0739293 1581070071.70 151.5298 60.0029 32.0000 1.9927 1.9938 418.6798 418.9418 0.0393 -1.0000 -1.0000 0739355 1581070071.80 151.5298 60.0029 32.0000 1.9922 1.9933 418.7841 419.0460 0.0392 -1.0000 -1.0000 0739418 1581070071.90 151.5298 60.0029 32.0000 1.9917 1.9928 418.8832 419.1457 0.0393 -1.0000 -1.0000 0739496 1581070072.00 151.5298 60.0029 32.0000 1.9922 1.9932 418.8972 419.1589 0.0392 -1.0000 -1.0000 0739621 1581070072.10 151.5237 60.0029 32.0000 1.9930 1.9940 418.8700 419.1316 0.0392 -1.0000 -1.0000 0739684 1581070072.20 151.5232 60.0029 32.0000 1.9936 1.9946 418.7158 418.9781 0.0393 -1.0000 -1.0000 0739762 1581070072.30 151.5232 60.0029 32.0000 1.9919 1.9930 418.9443 419.2074 0.0393 -1.0000 -1.0000 0739824 1581070072.40 151.5232 60.0029 32.0000 1.9917 1.9928 418.9514 419.2131 0.0392 -1.0000 -1.0000 0739887 1581070072.50 151.5232 60.0029 32.0000 1.9918 1.9928 418.9521 419.2143 0.0393 -1.0000 -1.0000 0740168 1581070072.60 151.5177 60.0029 32.0000 1.9929 1.9939 418.8574 419.1186 0.0392 -1.0000 -1.0000 0740230 1581070072.70 151.4841 60.0029 32.0000 1.9928 1.9938 418.6749 418.9373 0.0393 -1.0000 -1.0000 0740308 1581070072.80 151.4841 60.0029 32.0000 1.9933 1.9943 418.7063 418.9687 0.0393 -1.0000 -1.0000 0740387 1581070072.90 151.4841 60.0029 32.0000 1.9924 1.9935 418.8007 419.0638 0.0394 -1.0000 -1.0000 0740449 1581070073.00 151.4841 60.0029 32.0000 1.9923 1.9934 418.8578 419.1200 0.0393 -1.0000 -1.0000 0740621 1581070073.10 151.4841 60.0029 32.0000 1.9915 1.9925 418.9516 419.2131 0.0392 -1.0000 -1.0000 0740699 1581070073.20 151.4462 60.0029 32.0000 1.9921 1.9932 418.8468 419.1086 0.0393 -1.0000 -1.0000 0740762 1581070073.30 151.4449 60.0029 32.0000 1.9932 1.9942 418.7507 419.0130 0.0393 -1.0000 -1.0000 0740824 1581070073.40 151.4449 60.0029 32.0000 1.9924 1.9935 418.7710 419.0329 0.0392 -1.0000 -1.0000 0740887 1581070073.50 151.4449 60.0029 32.0000 1.9923 1.9933 418.8472 419.1097 0.0393 -1.0000 -1.0000 0740949 1581070073.60 151.4449 60.0029 32.0000 1.9916 1.9926 418.8834 419.1459 0.0394 -1.0000 -1.0000 0741027 1581070073.70 151.4449 60.0029 32.0000 1.9927 1.9938 418.9198 419.1812 0.0392 -1.0000 -1.0000 0741090 1581070073.80 151.4495 60.0029 32.0000 1.9930 1.9940 418.7376 419.0010 0.0394 -1.0000 -1.0000 0741152 1581070073.90 151.4495 60.0029 32.0000 1.9930 1.9941 418.6882 418.9496 0.0392 -1.0000 -1.0000 0741230 1581070074.00 151.4495 60.0029 32.0000 1.9930 1.9940 418.7345 418.9961 0.0392 -1.0000 -1.0000 0741293 1581070074.10 151.4495 60.0029 32.0000 1.9927 1.9937 418.9182 419.1804 0.0393 -1.0000 -1.0000 0741621 1581070074.20 151.4495 60.0029 32.0000 1.9919 1.9930 418.9376 419.1996 0.0393 -1.0000 -1.0000 0741699 1581070074.30 151.4413 60.0029 32.0000 1.9930 1.9941 418.8926 419.1550 0.0393 -1.0000 -1.0000 0741762 1581070074.40 151.4413 60.0029 32.0000 1.9931 1.9941 418.8339 419.0961 0.0393 -1.0000 -1.0000 0741824 1581070074.50 151.4413 60.0029 32.0000 1.9930 1.9941 418.8374 419.0994 0.0392 -1.0000 -1.0000 0741902 1581070074.60 151.4413 60.0029 32.0000 1.9933 1.9943 418.7662 419.0283 0.0393 -1.0000 -1.0000 0742496 1581070074.70 151.4413 60.0029 32.0000 1.9930 1.9940 418.8958 419.1582 0.0393 -1.0000 -1.0000 0742574 1581070074.80 151.4413 60.0029 32.0000 1.9926 1.9936 418.9605 419.2231 0.0393 -1.0000 -1.0000 0742637 1581070074.90 151.4209 60.0037 32.0000 1.9936 1.9947 418.7431 419.0053 0.0393 -1.0000 -1.0000 0742699 1581070075.00 151.4209 60.0037 32.0000 1.9935 1.9945 418.6284 418.8908 0.0393 -1.0000 -1.0000 0742762 1581070075.10 151.4209 60.0037 32.0000 1.9922 1.9933 418.6022 418.8632 0.0391 -1.0000 -1.0000 0742887 1581070075.20 151.4209 60.0037 32.0000 1.9933 1.9943 418.6095 418.8715 0.0393 -1.0000 -1.0000 0742965 1581070075.30 151.4209 60.0037 32.0000 1.9928 1.9938 418.8018 419.0640 0.0393 -1.0000 -1.0000 0743027 1581070075.40 151.4229 60.0037 32.0000 1.9921 1.9931 418.9048 419.1668 0.0392 -1.0000 -1.0000 0743090 1581070075.50 151.4229 60.0037 32.0000 1.9925 1.9935 418.9722 419.2340 0.0392 -1.0000 -1.0000 0743152 1581070075.60 151.4229 60.0037 32.0000 1.9923 1.9933 418.7944 419.0559 0.0392 -1.0000 -1.0000 0743433 1581070075.70 151.4229 60.0037 32.0000 1.9928 1.9939 418.6698 418.9309 0.0391 -1.0000 -1.0000 0743496 1581070075.80 151.4229 60.0037 32.0000 1.9925 1.9936 418.7711 419.0326 0.0392 -1.0000 -1.0000 0743558 1581070075.90 151.4210 60.0037 32.0000 1.9924 1.9935 418.8286 419.0915 0.0394 -1.0000 -1.0000 0743637 1581070076.00 151.3995 60.0037 32.0000 1.9922 1.9933 418.9133 419.1758 0.0393 -1.0000 -1.0000 0743699 1581070076.10 151.3995 60.0037 32.0000 1.9920 1.9931 418.9006 419.1633 0.0393 -1.0000 -1.0000 0743887 1581070076.20 151.3995 60.0037 32.0000 1.9934 1.9944 418.7532 419.0153 0.0392 -1.0000 -1.0000 0743965 1581070076.30 151.3995 60.0037 32.0000 1.9932 1.9942 418.6650 418.9263 0.0392 -1.0000 -1.0000 0744027 1581070076.40 151.3995 60.0037 32.0000 1.9927 1.9938 418.7751 419.0369 0.0392 -1.0000 -1.0000 0744090 1581070076.50 151.4630 60.0037 32.0000 1.9931 1.9941 418.8122 419.0734 0.0391 -1.0000 -1.0000 0744168 1581070076.60 151.4630 60.0037 32.0000 1.9925 1.9936 418.8594 419.1211 0.0392 -1.0000 -1.0000 0744387 1581070076.70 151.4630 60.0037 32.0000 1.9924 1.9934 418.9457 419.2074 0.0392 -1.0000 -1.0000 0744465 1581070076.80 151.4630 60.0037 32.0000 1.9929 1.9940 418.6818 418.9436 0.0393 -1.0000 -1.0000 0744527 1581070076.90 151.4630 60.0037 32.0000 1.9925 1.9935 418.7287 418.9903 0.0391 -1.0000 -1.0000 0744590 1581070077.00 151.5154 60.0037 32.0000 1.9928 1.9938 418.7717 419.0333 0.0393 -1.0000 -1.0000 0744652 1581070077.10 151.5209 60.0037 32.0000 1.9923 1.9933 419.0043 419.2673 0.0394 -1.0000 -1.0000 0744715 1581070077.20 151.5209 60.0037 32.0000 1.9923 1.9933 418.9612 419.2233 0.0392 -1.0000 -1.0000 0744887 1581070077.30 151.5209 60.0037 32.0000 1.9935 1.9945 418.7843 419.0465 0.0393 -1.0000 -1.0000 0744965 1581070077.40 151.5209 60.0037 32.0000 1.9940 1.9950 418.7141 418.9760 0.0392 -1.0000 -1.0000 0745027 1581070077.50 151.5210 60.0037 32.0000 1.9933 1.9943 418.7685 419.0302 0.0392 -1.0000 -1.0000 0745090 1581070077.60 151.5279 60.0037 32.0000 1.9933 1.9943 418.9633 419.2255 0.0393 -1.0000 -1.0000 0745183 1581070077.70 151.5279 60.0037 32.0000 1.9929 1.9940 419.0173 419.2794 0.0393 -1.0000 -1.0000 0745543 1581070077.80 151.5279 60.0037 32.0000 1.9932 1.9942 419.0021 419.2653 0.0394 -1.0000 -1.0000 0745605 1581070077.90 151.5279 60.0037 32.0000 1.9932 1.9942 418.6560 418.9165 0.0391 -1.0000 -1.0000 0745684 1581070078.00 151.5279 60.0037 32.0000 1.9939 1.9949 418.7370 418.9984 0.0392 -1.0000 -1.0000 0745746 1581070078.10 151.5161 60.0037 32.0000 1.9933 1.9943 418.8772 419.1387 0.0392 -1.0000 -1.0000 0745808 1581070078.20 151.5161 60.0037 32.0000 1.9927 1.9937 418.9449 419.2078 0.0393 -1.0000 -1.0000 0745996 1581070078.30 151.5161 60.0037 32.0000 1.9922 1.9933 418.9289 419.1903 0.0392 -1.0000 -1.0000 0746059 1581070078.40 151.5161 60.0037 32.0000 1.9932 1.9942 418.9402 419.2024 0.0393 -1.0000 -1.0000 0746121 1581070078.50 151.5161 60.0037 32.0000 1.9933 1.9943 418.8014 419.0621 0.0392 -1.0000 -1.0000 0746199 1581070078.60 151.5581 60.0037 32.0000 1.9937 1.9948 418.8159 419.0776 0.0392 -1.0000 -1.0000 0746262 1581070078.70 151.6066 60.0037 32.0000 1.9934 1.9944 418.8150 419.0761 0.0391 -1.0000 -1.0000 0746558 1581070078.80 151.6066 60.0037 32.0000 1.9932 1.9942 418.9342 419.1959 0.0392 -1.0000 -1.0000 0746621 1581070078.90 151.6066 60.0037 32.0000 1.9922 1.9933 418.9649 419.2277 0.0394 -1.0000 -1.0000 0746683 1581070079.00 151.6066 60.0037 32.0000 1.9938 1.9948 418.7913 419.0542 0.0394 -1.0000 -1.0000 0746762 1581070079.10 151.6066 60.0037 32.0000 1.9939 1.9949 418.7409 419.0033 0.0393 -1.0000 -1.0000 0746824 1581070079.20 151.5885 60.0037 32.0000 1.9931 1.9941 418.7605 419.0223 0.0392 -1.0000 -1.0000 0746996 1581070079.30 151.5885 60.0037 32.0000 1.9931 1.9941 418.9004 419.1615 0.0391 -1.0000 -1.0000 0747074 1581070079.40 151.5885 60.0037 32.0000 1.9927 1.9937 418.9113 419.1730 0.0392 -1.0000 -1.0000 0747137 1581070079.50 151.5885 60.0037 32.0000 1.9915 1.9926 418.8922 419.1535 0.0391 -1.0000 -1.0000 0747199 1581070079.60 151.5885 60.0037 32.0000 1.9931 1.9942 418.8852 419.1466 0.0392 -1.0000 -1.0000 0747277 1581070079.70 151.5820 60.0036 32.0000 1.9942 1.9952 418.7896 419.0513 0.0393 -1.0000 -1.0000 0748277 1581070079.80 151.5759 60.0035 32.0000 1.9930 1.9940 418.6755 418.9374 0.0392 -1.0000 -1.0000 0748340 1581070079.90 151.5759 60.0035 32.0000 1.9931 1.9942 418.7314 418.9932 0.0392 -1.0000 -1.0000 0748418 1581070080.00 151.5759 60.0035 32.0000 1.9925 1.9935 418.8614 419.1230 0.0392 -1.0000 -1.0000 0748480 1581070080.10 151.5759 60.0035 32.0000 1.9929 1.9939 418.8638 419.1263 0.0394 -1.0000 -1.0000 0748543 1581070080.20 151.5759 60.0035 32.0000 1.9933 1.9943 418.8083 419.0685 0.0391 -1.0000 -1.0000 0748621 1581070080.30 151.5759 60.0035 32.0000 1.9942 1.9953 418.7465 419.0091 0.0394 -1.0000 -1.0000 0748683 1581070080.40 151.4992 60.0035 32.0000 1.9927 1.9938 418.7831 419.0454 0.0392 -1.0000 -1.0000 0748746 1581070080.50 151.4992 60.0035 32.0000 1.9920 1.9930 418.8889 419.1503 0.0391 -1.0000 -1.0000 0748808 1581070080.60 151.4992 60.0035 32.0000 1.9918 1.9929 418.9500 419.2118 0.0393 -1.0000 -1.0000 0748871 1581070080.70 151.4992 60.0035 32.0000 1.9927 1.9938 418.9283 419.1903 0.0392 -1.0000 -1.0000 0748949 1581070080.80 151.4992 60.0035 32.0000 1.9931 1.9941 418.7738 419.0348 0.0391 -1.0000 -1.0000 0749012 1581070080.90 151.5123 60.0035 32.0000 1.9932 1.9942 418.6787 418.9399 0.0392 -1.0000 -1.0000 0749074 1581070081.00 151.5262 60.0035 32.0000 1.9928 1.9938 418.7237 418.9861 0.0393 -1.0000 -1.0000 0749152 1581070081.10 151.5262 60.0035 32.0000 1.9926 1.9936 418.7291 418.9918 0.0393 -1.0000 -1.0000 0749215 1581070081.20 151.5262 60.0035 32.0000 1.9924 1.9934 418.8364 419.0991 0.0394 -1.0000 -1.0000 0749277 1581070081.30 151.5262 60.0035 32.0000 1.9924 1.9935 418.8746 419.1375 0.0394 -1.0000 -1.0000 0749355 1581070081.40 151.5262 60.0035 32.0000 1.9929 1.9939 418.7916 419.0537 0.0392 -1.0000 -1.0000 0749418 1581070081.50 151.4651 60.0035 32.0000 1.9934 1.9944 418.7159 418.9775 0.0392 -1.0000 -1.0000 0749481 1581070081.60 151.4651 60.0035 32.0000 1.9933 1.9943 418.6940 418.9559 0.0393 -1.0000 -1.0000 0749543 1581070081.70 151.4651 60.0035 32.0000 1.9928 1.9938 418.7681 419.0301 0.0392 -1.0000 -1.0000 0749605 1581070081.80 151.4651 60.0035 32.0000 1.9924 1.9934 418.8674 419.1293 0.0393 -1.0000 -1.0000 0750152 1581070081.90 151.4651 60.0035 32.0000 1.9925 1.9935 418.8686 419.1307 0.0393 -1.0000 -1.0000 0750215 1581070082.00 151.4676 60.0035 32.0000 1.9930 1.9941 418.9377 419.1999 0.0393 -1.0000 -1.0000 0750277 1581070082.10 151.4694 60.0035 32.0000 1.9924 1.9934 418.9204 419.1829 0.0393 -1.0000 -1.0000 0750355 1581070082.20 151.4694 60.0035 32.0000 1.9932 1.9942 418.8359 419.0978 0.0393 -1.0000 -1.0000 0750418 1581070082.30 151.4694 60.0035 32.0000 1.9940 1.9950 418.8435 419.1052 0.0392 -1.0000 -1.0000 0750480 1581070082.40 151.4694 60.0035 32.0000 1.9923 1.9934 418.8616 419.1226 0.0391 -1.0000 -1.0000 0750543 1581070082.50 151.4694 60.0035 32.0000 1.9920 1.9931 418.8585 419.1214 0.0393 -1.0000 -1.0000 0750621 1581070082.60 151.4389 60.0035 32.0000 1.9926 1.9937 418.9257 419.1872 0.0391 -1.0000 -1.0000 0750683 1581070082.70 151.4389 60.0035 32.0000 1.9934 1.9944 418.8601 419.1215 0.0392 -1.0000 -1.0000 0750762 1581070082.80 151.4389 60.0035 32.0000 1.9926 1.9936 418.7883 419.0499 0.0392 -1.0000 -1.0000 0750824 1581070082.90 151.4389 60.0035 32.0000 1.9929 1.9940 418.6819 418.9435 0.0392 -1.0000 -1.0000 0750871 1581070083.00 151.4389 60.0035 32.0000 1.9930 1.9941 418.6991 418.9595 0.0391 -1.0000 -1.0000 0750949 1581070083.10 151.4389 60.0035 32.0000 1.9928 1.9938 418.7950 419.0570 0.0393 -1.0000 -1.0000 0751012 1581070083.20 151.4374 60.0035 32.0000 1.9922 1.9933 418.9056 419.1678 0.0393 -1.0000 -1.0000 0751074 1581070083.30 151.4361 60.0035 32.0000 1.9930 1.9940 418.9337 419.1956 0.0393 -1.0000 -1.0000 0751152 1581070083.40 151.4361 60.0035 32.0000 1.9928 1.9939 418.7993 419.0618 0.0393 -1.0000 -1.0000 0751262 1581070083.50 151.4361 60.0035 32.0000 1.9932 1.9942 418.6729 418.9348 0.0392 -1.0000 -1.0000 0751324 1581070083.60 151.4361 60.0035 32.0000 1.9929 1.9939 418.7847 419.0453 0.0391 -1.0000 -1.0000 0751402 1581070083.70 151.4361 60.0035 32.0000 1.9923 1.9934 418.9226 419.1839 0.0392 -1.0000 -1.0000 0751465 1581070083.80 151.4638 60.0035 32.0000 1.9937 1.9947 418.8793 419.1416 0.0393 -1.0000 -1.0000 0751527 1581070083.90 151.4638 60.0035 32.0000 1.9931 1.9941 418.7386 419.0015 0.0394 -1.0000 -1.0000 0751605 1581070084.00 151.4638 60.0035 32.0000 1.9934 1.9944 418.7984 419.0611 0.0393 -1.0000 -1.0000 0751668 1581070084.10 151.4638 60.0035 32.0000 1.9929 1.9939 418.7096 418.9706 0.0391 -1.0000 -1.0000 0751730 1581070084.20 151.4638 60.0035 32.0000 1.9928 1.9939 418.8405 419.1020 0.0392 -1.0000 -1.0000 0751809 1581070084.30 151.4638 60.0035 32.0000 1.9923 1.9933 418.9087 419.1712 0.0393 -1.0000 -1.0000 0751902 1581070084.40 151.4638 60.0035 32.0000 1.9925 1.9935 418.9835 419.2468 0.0394 -1.0000 -1.0000 0751965 1581070084.50 151.4843 60.0035 32.0000 1.9926 1.9936 418.8809 419.1417 0.0391 -1.0000 -1.0000 0752043 1581070084.60 151.4843 60.0035 32.0000 1.9937 1.9947 418.7540 419.0155 0.0392 -1.0000 -1.0000 0752105 1581070084.70 151.4843 60.0035 32.0000 1.9931 1.9941 418.6255 418.8883 0.0394 -1.0000 -1.0000 0752184 1581070084.80 151.4843 60.0035 32.0000 1.9923 1.9933 418.8172 419.0801 0.0394 -1.0000 -1.0000 0752246 1581070084.90 151.4843 60.0035 32.0000 1.9925 1.9935 418.8905 419.1527 0.0392 -1.0000 -1.0000 0752480 1581070085.00 151.4845 60.0036 32.0000 1.9923 1.9933 418.8774 419.1394 0.0393 -1.0000 -1.0000 0752558 1581070085.10 151.4932 60.0047 32.0000 1.9933 1.9944 418.7166 418.9781 0.0392 -1.0000 -1.0000 0752621 1581070085.20 151.4932 60.0047 32.0000 1.9936 1.9946 418.5692 418.8309 0.0392 -1.0000 -1.0000 0752683 1581070085.30 151.4932 60.0047 32.0000 1.9934 1.9945 418.7158 418.9786 0.0394 -1.0000 -1.0000 0752762 1581070085.40 151.4932 60.0047 32.0000 1.9926 1.9937 418.7839 419.0463 0.0393 -1.0000 -1.0000 0752933 1581070085.50 151.4932 60.0047 32.0000 1.9924 1.9934 418.9060 419.1688 0.0394 -1.0000 -1.0000 0752996 1581070085.60 151.5367 60.0047 32.0000 1.9925 1.9935 418.9738 419.2346 0.0391 -1.0000 -1.0000 0753058 1581070085.70 151.5367 60.0047 32.0000 1.9929 1.9939 418.6840 418.9463 0.0392 -1.0000 -1.0000 0753121 1581070085.80 151.5367 60.0047 32.0000 1.9927 1.9937 418.6584 418.9191 0.0391 -1.0000 -1.0000 0753183 1581070085.90 151.5367 60.0047 32.0000 1.9930 1.9940 418.7194 418.9814 0.0392 -1.0000 -1.0000 0753918 1581070086.00 151.5367 60.0047 32.0000 1.9928 1.9939 418.8324 419.0940 0.0392 -1.0000 -1.0000 0753981 1581070086.10 151.5367 60.0047 32.0000 1.9925 1.9936 418.9681 419.2303 0.0393 -1.0000 -1.0000 0754043 1581070086.20 151.5365 60.0047 32.0000 1.9922 1.9933 418.8814 419.1439 0.0392 -1.0000 -1.0000 0754121 1581070086.30 151.5365 60.0047 32.0000 1.9933 1.9943 418.8034 419.0646 0.0392 -1.0000 -1.0000 0754184 1581070086.40 151.5365 60.0047 32.0000 1.9936 1.9946 418.7257 418.9880 0.0393 -1.0000 -1.0000 0754246 1581070086.50 151.5365 60.0047 32.0000 1.9936 1.9946 418.6802 418.9414 0.0392 -1.0000 -1.0000 0754324 1581070086.60 151.5365 60.0047 32.0000 1.9924 1.9934 418.8211 419.0830 0.0392 -1.0000 -1.0000 0754387 1581070086.70 151.5013 60.0047 32.0000 1.9918 1.9928 418.9791 419.2414 0.0393 -1.0000 -1.0000 0754449 1581070086.80 151.5013 60.0047 32.0000 1.9923 1.9933 418.7603 419.0229 0.0394 -1.0000 -1.0000 0754512 1581070086.90 151.5013 60.0047 32.0000 1.9928 1.9938 418.6995 418.9621 0.0393 -1.0000 -1.0000 0754574 1581070087.00 151.5013 60.0047 32.0000 1.9922 1.9933 418.7160 418.9778 0.0392 -1.0000 -1.0000 0754652 1581070087.10 151.5013 60.0047 32.0000 1.9923 1.9934 418.8900 419.1521 0.0393 -1.0000 -1.0000 0754715 1581070087.20 151.5025 60.0047 32.0000 1.9920 1.9930 418.8150 419.0772 0.0393 -1.0000 -1.0000 0754777 1581070087.30 151.5051 60.0047 32.0000 1.9929 1.9939 418.6880 418.9498 0.0392 -1.0000 -1.0000 0754855 1581070087.40 151.5051 60.0047 32.0000 1.9933 1.9944 418.6718 418.9351 0.0395 -1.0000 -1.0000 0754918 1581070087.50 151.5051 60.0047 32.0000 1.9931 1.9941 418.6958 418.9581 0.0394 -1.0000 -1.0000 0756012 1581070087.60 151.5051 60.0047 32.0000 1.9921 1.9931 418.8499 419.1126 0.0393 -1.0000 -1.0000 0756090 1581070087.70 151.5051 60.0047 32.0000 1.9921 1.9931 419.0675 419.3304 0.0393 -1.0000 -1.0000 0756152 1581070087.80 151.5051 60.0047 32.0000 1.9923 1.9933 418.9326 419.1942 0.0393 -1.0000 -1.0000 0756215 1581070087.90 151.5527 60.0047 32.0000 1.9931 1.9941 418.7794 419.0409 0.0391 -1.0000 -1.0000 0756293 1581070088.00 151.5527 60.0047 32.0000 1.9927 1.9937 418.7155 418.9771 0.0393 -1.0000 -1.0000 0756355 1581070088.10 151.5527 60.0047 32.0000 1.9928 1.9938 418.7113 418.9732 0.0393 -1.0000 -1.0000 0756418 1581070088.20 151.5527 60.0047 32.0000 1.9927 1.9937 418.8416 419.1040 0.0393 -1.0000 -1.0000 0756496 1581070088.30 151.5527 60.0047 32.0000 1.9926 1.9936 418.8778 419.1401 0.0393 -1.0000 -1.0000 0756558 1581070088.40 151.4880 60.0047 32.0000 1.9931 1.9941 418.8951 419.1582 0.0393 -1.0000 -1.0000 0756621 1581070088.50 151.4293 60.0047 32.0000 1.9926 1.9936 418.8469 419.1087 0.0392 -1.0000 -1.0000 0756683 1581070088.60 151.4293 60.0047 32.0000 1.9928 1.9939 418.6153 418.8782 0.0394 -1.0000 -1.0000 0756746 1581070088.70 151.4293 60.0047 32.0000 1.9924 1.9934 418.7456 419.0082 0.0393 -1.0000 -1.0000 0756824 1581070088.80 151.4293 60.0047 32.0000 1.9916 1.9926 418.8764 419.1378 0.0391 -1.0000 -1.0000 0756887 1581070088.90 151.4293 60.0047 32.0000 1.9924 1.9934 418.8584 419.1207 0.0393 -1.0000 -1.0000 0756949 1581070089.00 151.4443 60.0047 32.0000 1.9925 1.9935 418.8338 419.0954 0.0392 -1.0000 -1.0000 0757027 1581070089.10 151.4443 60.0047 32.0000 1.9933 1.9943 418.6812 418.9430 0.0392 -1.0000 -1.0000 0757105 1581070089.20 151.4443 60.0047 32.0000 1.9931 1.9942 418.7289 418.9921 0.0394 -1.0000 -1.0000 0757168 1581070089.30 151.4443 60.0047 32.0000 1.9921 1.9931 418.7115 418.9735 0.0392 -1.0000 -1.0000 0757230 1581070089.40 151.4443 60.0047 32.0000 1.9916 1.9926 418.9225 419.1854 0.0395 -1.0000 -1.0000 0757293 1581070089.50 151.4443 60.0047 32.0000 1.9927 1.9937 418.9218 419.1839 0.0393 -1.0000 -1.0000 0757355 1581070089.60 151.4703 60.0042 32.0000 1.9923 1.9933 418.8585 419.1211 0.0393 -1.0000 -1.0000 0757433 1581070089.70 151.4757 60.0041 32.0000 1.9936 1.9946 418.7554 419.0180 0.0393 -1.0000 -1.0000 0757496 1581070089.80 151.4757 60.0041 32.0000 1.9930 1.9940 418.7508 419.0131 0.0393 -1.0000 -1.0000 0757558 1581070089.90 151.4757 60.0041 32.0000 1.9929 1.9939 418.8116 419.0740 0.0393 -1.0000 -1.0000 0757621 1581070090.00 151.4757 60.0041 32.0000 1.9925 1.9936 418.8595 419.1221 0.0393 -1.0000 -1.0000 0757684 1581070090.10 151.4757 60.0041 32.0000 1.9926 1.9937 418.9710 419.2325 0.0392 -1.0000 -1.0000 0757762 1581070090.20 151.4757 60.0041 32.0000 1.9937 1.9947 418.6654 418.9278 0.0393 -1.0000 -1.0000 0757824 1581070090.30 151.4943 60.0041 32.0000 1.9933 1.9943 418.6889 418.9511 0.0393 -1.0000 -1.0000 0757887 1581070090.40 151.4962 60.0041 32.0000 1.9931 1.9941 418.8200 419.0817 0.0392 -1.0000 -1.0000 0757949 1581070090.50 151.4962 60.0041 32.0000 1.9921 1.9931 418.9103 419.1720 0.0391 -1.0000 -1.0000 0758027 1581070090.60 151.4962 60.0041 32.0000 1.9930 1.9940 418.9347 419.1968 0.0394 -1.0000 -1.0000 0758262 1581070090.70 151.4962 60.0041 32.0000 1.9933 1.9943 418.8900 419.1524 0.0392 -1.0000 -1.0000 0758340 1581070090.80 151.4922 60.0041 32.0000 1.9932 1.9942 418.7909 419.0520 0.0392 -1.0000 -1.0000 0758402 1581070090.90 151.4065 60.0041 32.0000 1.9930 1.9940 418.7418 419.0034 0.0392 -1.0000 -1.0000 0758465 1581070091.00 151.4065 60.0041 32.0000 1.9930 1.9940 418.7614 419.0232 0.0392 -1.0000 -1.0000 0758543 1581070091.10 151.4065 60.0041 32.0000 1.9925 1.9935 418.8637 419.1257 0.0392 -1.0000 -1.0000 0758668 1581070091.20 151.4065 60.0041 32.0000 1.9918 1.9929 418.9705 419.2324 0.0393 -1.0000 -1.0000 0758730 1581070091.30 151.4065 60.0041 32.0000 1.9934 1.9944 418.7824 419.0461 0.0395 -1.0000 -1.0000 0758808 1581070091.40 151.4879 60.0041 32.0000 1.9940 1.9951 418.7246 418.9877 0.0394 -1.0000 -1.0000 0758871 1581070091.50 151.4879 60.0041 32.0000 1.9930 1.9940 418.7455 419.0082 0.0393 -1.0000 -1.0000 0758933 1581070091.60 151.4879 60.0041 32.0000 1.9922 1.9932 418.8721 419.1348 0.0393 -1.0000 -1.0000 0759246 1581070091.70 151.4879 60.0041 32.0000 1.9927 1.9938 418.9113 419.1726 0.0391 -1.0000 -1.0000 0759308 1581070091.80 151.4879 60.0041 32.0000 1.9924 1.9934 418.9608 419.2229 0.0393 -1.0000 -1.0000 0759371 1581070091.90 151.4879 60.0041 32.0000 1.9926 1.9937 418.9062 419.1682 0.0393 -1.0000 -1.0000 0759449 1581070092.00 151.4676 60.0041 32.0000 1.9934 1.9945 418.7283 418.9911 0.0394 -1.0000 -1.0000 0759512 1581070092.10 151.4676 60.0041 32.0000 1.9937 1.9947 418.7487 419.0114 0.0394 -1.0000 -1.0000 0759996 1581070092.20 151.4676 60.0041 32.0000 1.9929 1.9940 418.8052 419.0670 0.0392 -1.0000 -1.0000 0800074 1581070092.30 151.4676 60.0041 32.0000 1.9930 1.9941 418.7992 419.0614 0.0393 -1.0000 -1.0000 0800137 1581070092.40 151.4676 60.0041 32.0000 1.9931 1.9941 418.9349 419.1979 0.0394 -1.0000 -1.0000 0800199 1581070092.50 151.4859 60.0041 32.0000 1.9930 1.9940 418.7665 419.0285 0.0392 -1.0000 -1.0000 0800277 1581070092.60 151.4873 60.0041 32.0000 1.9934 1.9944 418.6908 418.9529 0.0393 -1.0000 -1.0000 0800465 1581070092.70 151.4873 60.0041 32.0000 1.9934 1.9945 418.7014 418.9631 0.0392 -1.0000 -1.0000 0800543 1581070092.80 151.4873 60.0041 32.0000 1.9931 1.9941 418.8400 419.1011 0.0391 -1.0000 -1.0000 0800605 1581070092.90 151.4873 60.0041 32.0000 1.9926 1.9937 418.8534 419.1157 0.0394 -1.0000 -1.0000 0800668 1581070093.00 151.4895 60.0041 32.0000 1.9928 1.9938 418.8948 419.1573 0.0393 -1.0000 -1.0000 0800746 1581070093.10 151.5003 60.0041 32.0000 1.9927 1.9937 418.9039 419.1657 0.0393 -1.0000 -1.0000 0800808 1581070093.20 151.5003 60.0041 32.0000 1.9930 1.9940 418.8261 419.0882 0.0393 -1.0000 -1.0000 0800918 1581070093.30 151.5003 60.0041 32.0000 1.9933 1.9943 418.6960 418.9584 0.0394 -1.0000 -1.0000 0800980 1581070093.40 151.5003 60.0041 32.0000 1.9925 1.9935 418.7152 418.9776 0.0393 -1.0000 -1.0000 0801043 1581070093.50 151.5003 60.0041 32.0000 1.9929 1.9939 418.8508 419.1134 0.0394 -1.0000 -1.0000 0801105 1581070093.60 151.5086 60.0041 32.0000 1.9918 1.9929 418.8250 419.0876 0.0393 -1.0000 -1.0000 0801183 1581070093.70 151.5086 60.0041 32.0000 1.9924 1.9934 418.8073 419.0688 0.0393 -1.0000 -1.0000 0801418 1581070093.80 151.5086 60.0041 32.0000 1.9923 1.9934 418.7059 418.9682 0.0393 -1.0000 -1.0000 0801480 1581070093.90 151.5086 60.0041 32.0000 1.9934 1.9944 418.7026 418.9654 0.0394 -1.0000 -1.0000 0801558 1581070094.00 151.5086 60.0041 32.0000 1.9931 1.9941 418.7793 419.0412 0.0393 -1.0000 -1.0000 0801621 1581070094.10 151.4912 60.0041 32.0000 1.9914 1.9924 418.8110 419.0732 0.0393 -1.0000 -1.0000 0801683 1581070094.20 151.4825 60.0041 32.0000 1.9920 1.9930 418.9552 419.2175 0.0394 -1.0000 -1.0000 0801980 1581070094.30 151.4825 60.0041 32.0000 1.9926 1.9937 418.8234 419.0869 0.0394 -1.0000 -1.0000 0802043 1581070094.40 151.4825 60.0041 32.0000 1.9941 1.9951 418.7077 418.9705 0.0394 -1.0000 -1.0000 0802137 1581070094.50 151.4825 60.0041 32.0000 1.9930 1.9940 418.7529 419.0158 0.0394 -1.0000 -1.0000 0802215 1581070094.60 151.4825 60.0041 32.0000 1.9924 1.9934 418.7815 419.0440 0.0393 -1.0000 -1.0000 0802262 1581070094.70 151.4997 60.0042 32.0000 1.9919 1.9930 418.9102 419.1716 0.0391 -1.0000 -1.0000 0802512 1581070094.80 151.5037 60.0042 32.0000 1.9922 1.9932 418.9042 419.1673 0.0394 -1.0000 -1.0000 0802574 1581070094.90 151.5037 60.0042 32.0000 1.9931 1.9941 418.6816 418.9443 0.0393 -1.0000 -1.0000 0802637 1581070095.00 151.5037 60.0042 32.0000 1.9922 1.9932 418.7635 419.0254 0.0392 -1.0000 -1.0000 0802715 1581070095.10 151.5037 60.0042 32.0000 1.9924 1.9934 418.8384 419.1011 0.0394 -1.0000 -1.0000 0802777 1581070095.20 151.5037 60.0042 32.0000 1.9918 1.9928 418.8979 419.1594 0.0392 -1.0000 -1.0000 0802902 1581070095.30 151.5124 60.0042 32.0000 1.9922 1.9933 418.8880 419.1496 0.0391 -1.0000 -1.0000 0802980 1581070095.40 151.5124 60.0042 32.0000 1.9922 1.9933 418.8108 419.0738 0.0394 -1.0000 -1.0000 0803043 1581070095.50 151.5124 60.0042 32.0000 1.9928 1.9939 418.6471 418.9097 0.0393 -1.0000 -1.0000 0803105 1581070095.60 151.5124 60.0042 32.0000 1.9926 1.9936 418.7048 418.9662 0.0392 -1.0000 -1.0000 0803184 1581070095.70 151.5124 60.0042 32.0000 1.9929 1.9939 418.8800 419.1417 0.0392 -1.0000 -1.0000 0803699 1581070095.80 151.5397 60.0042 32.0000 1.9925 1.9935 418.9895 419.2521 0.0393 -1.0000 -1.0000 0803777 1581070095.90 151.5397 60.0042 32.0000 1.9922 1.9933 418.7788 419.0407 0.0393 -1.0000 -1.0000 0803840 1581070096.00 151.5397 60.0042 32.0000 1.9932 1.9943 418.7017 418.9640 0.0393 -1.0000 -1.0000 0803902 1581070096.10 151.5397 60.0042 32.0000 1.9929 1.9939 418.7417 419.0035 0.0392 -1.0000 -1.0000 0803981 1581070096.20 151.5397 60.0042 32.0000 1.9924 1.9935 418.8832 419.1449 0.0392 -1.0000 -1.0000 0804043 1581070096.30 151.5355 60.0042 32.0000 1.9920 1.9930 418.8887 419.1523 0.0395 -1.0000 -1.0000 0804105 1581070096.40 151.5318 60.0042 32.0000 1.9917 1.9927 418.9754 419.2382 0.0393 -1.0000 -1.0000 0804184 1581070096.50 151.5318 60.0042 32.0000 1.9922 1.9932 418.8461 419.1086 0.0393 -1.0000 -1.0000 0804246 1581070096.60 151.5318 60.0042 32.0000 1.9932 1.9942 418.6341 418.8962 0.0393 -1.0000 -1.0000 0804308 1581070096.70 151.5318 60.0042 32.0000 1.9930 1.9941 418.7390 419.0013 0.0393 -1.0000 -1.0000 0804387 1581070096.80 151.5318 60.0042 32.0000 1.9927 1.9938 418.7756 419.0376 0.0393 -1.0000 -1.0000 0804449 1581070096.90 151.4870 60.0042 32.0000 1.9919 1.9930 418.9005 419.1623 0.0392 -1.0000 -1.0000 0804512 1581070097.00 151.4870 60.0042 32.0000 1.9926 1.9936 418.9230 419.1855 0.0393 -1.0000 -1.0000 0804574 1581070097.10 151.4870 60.0042 32.0000 1.9917 1.9928 418.8732 419.1358 0.0393 -1.0000 -1.0000 0804652 1581070097.20 151.4870 60.0042 32.0000 1.9926 1.9937 418.7655 419.0287 0.0394 -1.0000 -1.0000 0804715 1581070097.30 151.4870 60.0042 32.0000 1.9924 1.9935 418.7261 418.9886 0.0393 -1.0000 -1.0000 0804949 1581070097.40 151.5308 60.0042 32.0000 1.9910 1.9921 418.8613 419.1241 0.0394 -1.0000 -1.0000 0805012 1581070097.50 151.5381 60.0042 32.0000 1.9916 1.9927 418.8580 419.1204 0.0393 -1.0000 -1.0000 0805074 1581070097.60 151.5381 60.0042 32.0000 1.9916 1.9927 418.8570 419.1195 0.0393 -1.0000 -1.0000 0805137 1581070097.70 151.5381 60.0042 32.0000 1.9928 1.9938 418.8110 419.0725 0.0392 -1.0000 -1.0000 0805215 1581070097.80 151.5381 60.0042 32.0000 1.9938 1.9948 418.7835 419.0466 0.0394 -1.0000 -1.0000 0805590 1581070097.90 151.5381 60.0042 32.0000 1.9930 1.9941 418.7660 419.0280 0.0392 -1.0000 -1.0000 0805668 1581070098.00 151.4919 60.0042 32.0000 1.9929 1.9939 418.8822 419.1443 0.0393 -1.0000 -1.0000 0805730 1581070098.10 151.4919 60.0042 32.0000 1.9925 1.9935 418.9462 419.2096 0.0394 -1.0000 -1.0000 0805793 1581070098.20 151.4919 60.0042 32.0000 1.9924 1.9935 418.9108 419.1730 0.0393 -1.0000 -1.0000 0805871 1581070098.30 151.4919 60.0042 32.0000 1.9932 1.9942 418.7882 419.0507 0.0394 -1.0000 -1.0000 0805933 1581070098.40 151.4919 60.0042 32.0000 1.9930 1.9940 418.7299 418.9928 0.0393 -1.0000 -1.0000 0805996 1581070098.50 151.4919 60.0042 32.0000 1.9919 1.9929 418.8038 419.0654 0.0393 -1.0000 -1.0000 0806058 1581070098.60 151.4609 60.0042 32.0000 1.9918 1.9928 418.9124 419.1766 0.0397 -1.0000 -1.0000 0806121 1581070098.70 151.4609 60.0042 32.0000 1.9924 1.9934 418.9226 419.1848 0.0392 -1.0000 -1.0000 0806199 1581070098.80 151.4609 60.0042 32.0000 1.9933 1.9943 418.9664 419.2282 0.0392 -1.0000 -1.0000 0806496 1581070098.90 151.4609 60.0042 32.0000 1.9932 1.9942 418.7996 419.0625 0.0394 -1.0000 -1.0000 0806558 1581070099.00 151.4609 60.0042 32.0000 1.9928 1.9939 418.7447 419.0064 0.0392 -1.0000 -1.0000 0806621 1581070099.10 151.4325 60.0042 32.0000 1.9926 1.9936 418.7892 419.0513 0.0393 -1.0000 -1.0000 0806683 1581070099.20 151.4325 60.0042 32.0000 1.9921 1.9931 418.9798 419.2423 0.0393 -1.0000 -1.0000 0806746 1581070099.30 151.4325 60.0042 32.0000 1.9922 1.9933 418.9480 419.2107 0.0393 -1.0000 -1.0000 0807183 1581070099.40 151.4325 60.0042 32.0000 1.9922 1.9932 418.9024 419.1654 0.0395 -1.0000 -1.0000 0807246 1581070099.50 151.4325 60.0042 32.0000 1.9933 1.9944 418.8530 419.1151 0.0392 -1.0000 -1.0000 0807308 1581070099.60 151.4412 60.0042 32.0000 1.9937 1.9947 418.7607 419.0228 0.0393 -1.0000 -1.0000 0807387 1581070099.70 151.4452 60.0042 32.0000 1.9935 1.9945 418.7245 418.9866 0.0392 -1.0000 -1.0000 0807449 1581070099.80 151.4452 60.0042 32.0000 1.9924 1.9934 418.8230 419.0863 0.0394 -1.0000 -1.0000 0807684 1581070099.90 151.4452 60.0042 32.0000 1.9924 1.9934 418.9750 419.2378 0.0394 -1.0000 -1.0000 0807746 1581070100.00 151.4452 60.0042 32.0000 1.9932 1.9942 418.9655 419.2288 0.0394 -1.0000 -1.0000 0807808 1581070100.10 151.4452 60.0042 32.0000 1.9932 1.9942 418.8050 419.0683 0.0395 -1.0000 -1.0000 0807871 1581070100.20 151.4844 60.0042 32.0000 1.9936 1.9947 418.8588 419.1221 0.0394 -1.0000 -1.0000 0807949 1581070100.30 151.4844 60.0042 32.0000 1.9932 1.9942 418.9943 419.2568 0.0394 -1.0000 -1.0000 0808012 1581070100.40 151.4844 60.0042 32.0000 1.9931 1.9941 419.0417 419.3037 0.0392 -1.0000 -1.0000 0808074 1581070100.50 151.4844 60.0042 32.0000 1.9921 1.9931 418.9849 419.2475 0.0393 -1.0000 -1.0000 0808152 1581070100.60 151.4844 60.0042 32.0000 1.9933 1.9944 418.8963 419.1581 0.0392 -1.0000 -1.0000 0808215 1581070100.70 151.4768 60.0042 32.0000 1.9934 1.9945 418.7414 419.0044 0.0394 -1.0000 -1.0000 0808277 1581070100.80 151.4768 60.0042 32.0000 1.9933 1.9944 418.7579 419.0207 0.0393 -1.0000 -1.0000 0808715 1581070100.90 151.4768 60.0042 32.0000 1.9933 1.9943 418.7557 419.0175 0.0392 -1.0000 -1.0000 0808777 1581070101.00 151.4768 60.0042 32.0000 1.9924 1.9935 418.9968 419.2587 0.0392 -1.0000 -1.0000 0808855 1581070101.10 151.4768 60.0042 32.0000 1.9923 1.9933 419.0590 419.3217 0.0394 -1.0000 -1.0000 0808918 1581070101.20 151.4768 60.0042 32.0000 1.9921 1.9932 418.9848 419.2469 0.0392 -1.0000 -1.0000 0808980 1581070101.30 151.4743 60.0042 32.0000 1.9929 1.9939 418.9293 419.1921 0.0393 -1.0000 -1.0000 0809183 1581070101.40 151.4743 60.0042 32.0000 1.9932 1.9942 418.7927 419.0547 0.0393 -1.0000 -1.0000 0809246 1581070101.50 151.4743 60.0042 32.0000 1.9933 1.9944 418.9191 419.1813 0.0392 -1.0000 -1.0000 0809308 1581070101.60 151.4743 60.0042 32.0000 1.9922 1.9932 418.9104 419.1716 0.0391 -1.0000 -1.0000 0809371 1581070101.70 151.4743 60.0042 32.0000 1.9918 1.9928 419.0249 419.2863 0.0392 -1.0000 -1.0000 0809449 1581070101.80 151.4404 60.0042 32.0000 1.9918 1.9929 418.9107 419.1730 0.0393 -1.0000 -1.0000 0809512 1581070101.90 151.4354 60.0042 32.0000 1.9931 1.9942 418.8036 419.0663 0.0393 -1.0000 -1.0000 0809699 1581070102.00 151.4354 60.0042 32.0000 1.9933 1.9943 418.6831 418.9453 0.0393 -1.0000 -1.0000 0809762 1581070102.10 151.4354 60.0042 32.0000 1.9925 1.9935 418.8686 419.1314 0.0394 -1.0000 -1.0000 0809824 1581070102.20 151.4354 60.0042 32.0000 1.9921 1.9931 419.1141 419.3751 0.0391 -1.0000 -1.0000 0809887 1581070102.30 151.4354 60.0042 32.0000 1.9922 1.9932 418.9809 419.2431 0.0392 -1.0000 -1.0000 0809949 1581070102.40 151.5157 60.0042 32.0000 1.9930 1.9940 418.9352 419.1972 0.0393 -1.0000 -1.0000 0810683 1581070102.50 151.5157 60.0042 32.0000 1.9928 1.9938 418.7774 419.0396 0.0393 -1.0000 -1.0000 0810762 1581070102.60 151.5157 60.0042 32.0000 1.9931 1.9942 418.8576 419.1199 0.0393 -1.0000 -1.0000 0810824 1581070102.70 151.5157 60.0042 32.0000 1.9924 1.9934 418.9803 419.2433 0.0394 -1.0000 -1.0000 0810902 1581070102.80 151.5157 60.0042 32.0000 1.9920 1.9930 419.0779 419.3407 0.0394 -1.0000 -1.0000 0810965 1581070102.90 151.4983 60.0042 32.0000 1.9930 1.9940 418.9150 419.1777 0.0393 -1.0000 -1.0000 0811027 1581070103.00 151.4983 60.0042 32.0000 1.9934 1.9945 418.9090 419.1714 0.0393 -1.0000 -1.0000 0811090 1581070103.10 151.4983 60.0042 32.0000 1.9932 1.9942 418.8170 419.0799 0.0393 -1.0000 -1.0000 0811152 1581070103.20 151.4983 60.0042 32.0000 1.9925 1.9936 418.8144 419.0764 0.0393 -1.0000 -1.0000 0811215 1581070103.30 151.4983 60.0042 32.0000 1.9924 1.9934 418.9261 419.1899 0.0395 -1.0000 -1.0000 0811293 1581070103.40 151.5163 60.0042 32.0000 1.9923 1.9933 418.9342 419.1968 0.0393 -1.0000 -1.0000 0811418 1581070103.50 151.5324 60.0042 32.0000 1.9921 1.9931 419.0592 419.3213 0.0392 -1.0000 -1.0000 0811481 1581070103.60 151.5324 60.0042 32.0000 1.9927 1.9938 418.8290 419.0915 0.0393 -1.0000 -1.0000 0811558 1581070103.70 151.5324 60.0042 32.0000 1.9931 1.9941 418.7497 419.0115 0.0393 -1.0000 -1.0000 0811621 1581070103.80 151.5324 60.0042 32.0000 1.9926 1.9936 418.7938 419.0563 0.0394 -1.0000 -1.0000 0811684 1581070103.90 151.5324 60.0042 32.0000 1.9924 1.9934 418.9762 419.2395 0.0394 -1.0000 -1.0000 0811762 1581070104.00 151.5752 60.0042 32.0000 1.9918 1.9929 419.0405 419.3041 0.0394 -1.0000 -1.0000 0811824 1581070104.10 151.5752 60.0042 32.0000 1.9923 1.9933 419.0143 419.2762 0.0392 -1.0000 -1.0000 0811887 1581070104.20 151.5752 60.0042 32.0000 1.9923 1.9933 418.8414 419.1034 0.0393 -1.0000 -1.0000 0811965 1581070104.30 151.5752 60.0042 32.0000 1.9941 1.9951 418.8012 419.0634 0.0393 -1.0000 -1.0000 0812027 1581070104.40 151.5752 60.0042 32.0000 1.9929 1.9939 418.7363 418.9987 0.0393 -1.0000 -1.0000 0812090 1581070104.50 151.5626 60.0042 32.0000 1.9934 1.9945 418.7431 419.0042 0.0392 -1.0000 -1.0000 0812168 1581070104.60 151.5626 60.0042 32.0000 1.9927 1.9938 418.7947 419.0563 0.0391 -1.0000 -1.0000 0812230 1581070104.70 151.5626 60.0042 32.0000 1.9923 1.9933 418.9189 419.1816 0.0394 -1.0000 -1.0000 0812293 1581070104.80 151.5626 60.0042 32.0000 1.9919 1.9930 418.9876 419.2495 0.0392 -1.0000 -1.0000 0812355 1581070104.90 151.5626 60.0042 32.0000 1.9932 1.9943 418.7755 419.0372 0.0393 -1.0000 -1.0000 0812496 1581070105.00 151.5598 60.0041 32.0000 1.9933 1.9943 418.7981 419.0609 0.0394 -1.0000 -1.0000 0812574 1581070105.10 151.5259 60.0032 32.0000 1.9922 1.9932 418.8192 419.0819 0.0393 -1.0000 -1.0000 0812637 1581070105.20 151.5259 60.0032 32.0000 1.9922 1.9932 418.8780 419.1397 0.0391 -1.0000 -1.0000 0812699 1581070105.30 151.5259 60.0032 32.0000 1.9916 1.9926 418.9976 419.2592 0.0392 -1.0000 -1.0000 0812777 1581070105.40 151.5259 60.0032 32.0000 1.9921 1.9931 418.8989 419.1612 0.0393 -1.0000 -1.0000 0813183 1581070105.50 151.5259 60.0032 32.0000 1.9926 1.9937 418.7907 419.0533 0.0393 -1.0000 -1.0000 0813246 1581070105.60 151.5154 60.0032 32.0000 1.9930 1.9940 418.7640 419.0256 0.0392 -1.0000 -1.0000 0813308 1581070105.70 151.5035 60.0032 32.0000 1.9930 1.9940 418.7964 419.0581 0.0392 -1.0000 -1.0000 0813371 1581070105.80 151.5035 60.0032 32.0000 1.9924 1.9934 418.8980 419.1608 0.0394 -1.0000 -1.0000 0813433 1581070105.90 151.5035 60.0032 32.0000 1.9923 1.9934 418.9286 419.1916 0.0394 -1.0000 -1.0000 0813512 1581070106.00 151.5035 60.0032 32.0000 1.9926 1.9936 418.8121 419.0745 0.0393 -1.0000 -1.0000 0813684 1581070106.10 151.5035 60.0032 32.0000 1.9938 1.9948 418.7588 419.0213 0.0394 -1.0000 -1.0000 0813746 1581070106.20 151.4938 60.0032 32.0000 1.9928 1.9938 418.8650 419.1277 0.0393 -1.0000 -1.0000 0813824 1581070106.30 151.4938 60.0032 32.0000 1.9921 1.9932 418.9343 419.1967 0.0393 -1.0000 -1.0000 0813887 1581070106.40 151.4938 60.0032 32.0000 1.9918 1.9928 418.9317 419.1936 0.0392 -1.0000 -1.0000 0813949 1581070106.50 151.4938 60.0032 32.0000 1.9923 1.9933 418.8708 419.1325 0.0392 -1.0000 -1.0000 0814262 1581070106.60 151.4938 60.0032 32.0000 1.9924 1.9935 418.6997 418.9614 0.0392 -1.0000 -1.0000 0814324 1581070106.70 151.4694 60.0032 32.0000 1.9926 1.9937 418.6655 418.9275 0.0393 -1.0000 -1.0000 0814402 1581070106.80 151.4694 60.0032 32.0000 1.9931 1.9942 418.6699 418.9327 0.0394 -1.0000 -1.0000 0814465 1581070106.90 151.4694 60.0032 32.0000 1.9929 1.9939 418.8764 419.1390 0.0394 -1.0000 -1.0000 0814527 1581070107.00 151.4694 60.0032 32.0000 1.9929 1.9939 418.8891 419.1524 0.0394 -1.0000 -1.0000 0814777 1581070107.10 151.4694 60.0032 32.0000 1.9927 1.9938 418.8237 419.0857 0.0392 -1.0000 -1.0000 0814840 1581070107.20 151.4140 60.0032 32.0000 1.9932 1.9943 418.6749 418.9377 0.0394 -1.0000 -1.0000 0814902 1581070107.30 151.4140 60.0032 32.0000 1.9931 1.9942 418.7577 419.0200 0.0393 -1.0000 -1.0000 0814965 1581070107.40 151.4140 60.0032 32.0000 1.9926 1.9936 418.8295 419.0917 0.0393 -1.0000 -1.0000 0815027 1581070107.50 151.4140 60.0032 32.0000 1.9918 1.9929 419.0245 419.2873 0.0393 -1.0000 -1.0000 0815215 1581070107.60 151.4140 60.0032 32.0000 1.9918 1.9928 418.9690 419.2322 0.0395 -1.0000 -1.0000 0815277 1581070107.70 151.4140 60.0032 32.0000 1.9931 1.9941 418.8301 419.0933 0.0394 -1.0000 -1.0000 0815340 1581070107.80 151.4323 60.0032 32.0000 1.9931 1.9941 418.8553 419.1182 0.0394 -1.0000 -1.0000 0815402 1581070107.90 151.4323 60.0032 32.0000 1.9934 1.9945 418.8141 419.0768 0.0394 -1.0000 -1.0000 0815481 1581070108.00 151.4323 60.0032 32.0000 1.9932 1.9942 418.8297 419.0915 0.0393 -1.0000 -1.0000 0815730 1581070108.10 151.4323 60.0032 32.0000 1.9929 1.9940 418.9971 419.2598 0.0393 -1.0000 -1.0000 0815793 1581070108.20 151.4323 60.0032 32.0000 1.9923 1.9933 419.0092 419.2717 0.0393 -1.0000 -1.0000 0815871 1581070108.30 151.4398 60.0032 32.0000 1.9924 1.9935 418.9680 419.2306 0.0394 -1.0000 -1.0000 0815933 1581070108.40 151.4560 60.0032 32.0000 1.9935 1.9945 418.8748 419.1377 0.0394 -1.0000 -1.0000 0815996 1581070108.50 151.4560 60.0032 32.0000 1.9936 1.9947 418.7363 418.9987 0.0393 -1.0000 -1.0000 0816184 1581070108.60 151.4560 60.0032 32.0000 1.9932 1.9943 418.7802 419.0425 0.0393 -1.0000 -1.0000 0816246 1581070108.70 151.4560 60.0032 32.0000 1.9934 1.9945 418.8143 419.0767 0.0393 -1.0000 -1.0000 0816324 1581070108.80 151.4560 60.0032 32.0000 1.9925 1.9936 418.9349 419.1970 0.0392 -1.0000 -1.0000 0816387 1581070108.90 151.4327 60.0032 32.0000 1.9924 1.9934 419.0073 419.2692 0.0393 -1.0000 -1.0000 0816449 1581070109.00 151.4327 60.0032 32.0000 1.9932 1.9942 418.9159 419.1781 0.0392 -1.0000 -1.0000 0816512 1581070109.10 151.4327 60.0032 32.0000 1.9938 1.9949 418.7287 418.9905 0.0392 -1.0000 -1.0000 0817199 1581070109.20 151.4327 60.0032 32.0000 1.9927 1.9938 418.9961 419.2582 0.0393 -1.0000 -1.0000 0817262 1581070109.30 151.4327 60.0032 32.0000 1.9929 1.9939 419.0517 419.3149 0.0394 -1.0000 -1.0000 0817340 1581070109.40 151.4325 60.0032 32.0000 1.9931 1.9941 418.9860 419.2487 0.0393 -1.0000 -1.0000 0817402 1581070109.50 151.4297 60.0032 32.0000 1.9932 1.9942 418.9154 419.1788 0.0394 -1.0000 -1.0000 0817465 1581070109.60 151.4297 60.0032 32.0000 1.9932 1.9943 418.8214 419.0838 0.0393 -1.0000 -1.0000 0817543 1581070109.70 151.4297 60.0032 32.0000 1.9932 1.9942 418.7770 419.0391 0.0392 -1.0000 -1.0000 0817605 1581070109.80 151.4297 60.0032 32.0000 1.9923 1.9933 418.9279 419.1905 0.0393 -1.0000 -1.0000 0817668 1581070109.90 151.4297 60.0032 32.0000 1.9934 1.9945 419.0339 419.2956 0.0392 -1.0000 -1.0000 0817746 1581070110.00 151.4907 60.0035 32.0000 1.9931 1.9942 418.7662 419.0287 0.0394 -1.0000 -1.0000 0817808 1581070110.10 151.4907 60.0035 32.0000 1.9940 1.9950 418.8452 419.1078 0.0394 -1.0000 -1.0000 0817933 1581070110.20 151.4907 60.0035 32.0000 1.9934 1.9944 418.8193 419.0820 0.0393 -1.0000 -1.0000 0817996 1581070110.30 151.4907 60.0035 32.0000 1.9928 1.9938 418.9498 419.2124 0.0394 -1.0000 -1.0000 0818058 1581070110.40 151.4907 60.0035 32.0000 1.9922 1.9933 419.0475 419.3098 0.0393 -1.0000 -1.0000 0818121 1581070110.50 151.5208 60.0035 32.0000 1.9920 1.9931 419.0145 419.2774 0.0393 -1.0000 -1.0000 0818199 1581070110.60 151.5602 60.0035 32.0000 1.9934 1.9944 418.8931 419.1547 0.0392 -1.0000 -1.0000 0818418 1581070110.70 151.5602 60.0035 32.0000 1.9931 1.9942 418.8819 419.1439 0.0393 -1.0000 -1.0000 0818496 1581070110.80 151.5602 60.0035 32.0000 1.9923 1.9933 418.9630 419.2246 0.0392 -1.0000 -1.0000 0818558 1581070110.90 151.5602 60.0035 32.0000 1.9925 1.9936 418.9717 419.2340 0.0393 -1.0000 -1.0000 0818621 1581070111.00 151.5602 60.0035 32.0000 1.9930 1.9940 418.8838 419.1467 0.0394 -1.0000 -1.0000 0818699 1581070111.10 151.5602 60.0035 32.0000 1.9932 1.9942 418.8301 419.0925 0.0394 -1.0000 -1.0000 0818933 1581070111.20 151.5602 60.0035 32.0000 1.9935 1.9946 418.7641 419.0269 0.0393 -1.0000 -1.0000 0818996 1581070111.30 151.5602 60.0035 32.0000 1.9927 1.9938 418.8213 419.0836 0.0393 -1.0000 -1.0000 0819074 1581070111.40 151.5602 60.0035 32.0000 1.9930 1.9940 418.9171 419.1795 0.0393 -1.0000 -1.0000 0819137 1581070111.50 151.5602 60.0035 32.0000 1.9926 1.9936 418.8860 419.1483 0.0394 -1.0000 -1.0000 0819199 1581070111.60 151.5498 60.0035 32.0000 1.9935 1.9945 418.7782 419.0416 0.0395 -1.0000 -1.0000 0819527 1581070111.70 151.5494 60.0035 32.0000 1.9935 1.9945 418.7928 419.0554 0.0393 -1.0000 -1.0000 0819590 1581070111.80 151.5494 60.0035 32.0000 1.9930 1.9940 418.8752 419.1369 0.0392 -1.0000 -1.0000 0819652 1581070111.90 151.5494 60.0035 32.0000 1.9921 1.9932 418.9073 419.1699 0.0394 -1.0000 -1.0000 0819730 1581070112.00 151.5494 60.0035 32.0000 1.9923 1.9933 419.0065 419.2686 0.0393 -1.0000 -1.0000 0819793 1581070112.10 151.5494 60.0035 32.0000 1.9925 1.9935 419.0271 419.2898 0.0393 -1.0000 -1.0000 0820262 1581070112.20 151.5428 60.0035 32.0000 1.9929 1.9940 418.8527 419.1146 0.0392 -1.0000 -1.0000 0820324 1581070112.30 151.5419 60.0035 32.0000 1.9932 1.9942 418.7161 418.9784 0.0394 -1.0000 -1.0000 0820387 1581070112.40 151.5419 60.0035 32.0000 1.9928 1.9939 418.7341 418.9968 0.0393 -1.0000 -1.0000 0820449 1581070112.50 151.5419 60.0035 32.0000 1.9924 1.9934 418.7295 418.9901 0.0391 -1.0000 -1.0000 0820527 1581070112.60 151.5419 60.0035 32.0000 1.9923 1.9933 418.8359 419.0986 0.0394 -1.0000 -1.0000 0820777 1581070112.70 151.5419 60.0035 32.0000 1.9933 1.9943 418.7601 419.0230 0.0394 -1.0000 -1.0000 0820855 1581070112.80 151.4606 60.0035 32.0000 1.9933 1.9944 418.7402 419.0020 0.0391 -1.0000 -1.0000 0820918 1581070112.90 151.4606 60.0035 32.0000 1.9920 1.9931 418.8075 419.0695 0.0393 -1.0000 -1.0000 0820980 1581070113.00 151.4606 60.0035 32.0000 1.9920 1.9930 418.8829 419.1453 0.0392 -1.0000 -1.0000 0821043 1581070113.10 151.4606 60.0035 32.0000 1.9925 1.9935 418.8922 419.1537 0.0392 -1.0000 -1.0000 0821105 1581070113.20 151.4606 60.0035 32.0000 1.9932 1.9943 418.9972 419.2597 0.0393 -1.0000 -1.0000 0821168 1581070113.30 151.5096 60.0035 32.0000 1.9928 1.9938 418.8151 419.0773 0.0393 -1.0000 -1.0000 0821246 1581070113.40 151.5096 60.0035 32.0000 1.9930 1.9940 418.7083 418.9705 0.0393 -1.0000 -1.0000 0821308 1581070113.50 151.5096 60.0035 32.0000 1.9928 1.9938 418.6709 418.9333 0.0393 -1.0000 -1.0000 0821371 1581070113.60 151.5096 60.0035 32.0000 1.9921 1.9931 418.7298 418.9916 0.0392 -1.0000 -1.0000 0821449 1581070113.70 151.5096 60.0035 32.0000 1.9925 1.9935 418.9109 419.1735 0.0393 -1.0000 -1.0000 0821730 1581070113.80 151.5202 60.0035 32.0000 1.9928 1.9938 418.9195 419.1807 0.0392 -1.0000 -1.0000 0821793 1581070113.90 151.5493 60.0035 32.0000 1.9932 1.9942 418.8609 419.1225 0.0391 -1.0000 -1.0000 0821871 1581070114.00 151.5493 60.0035 32.0000 1.9934 1.9944 418.7167 418.9783 0.0392 -1.0000 -1.0000 0821933 1581070114.10 151.5493 60.0035 32.0000 1.9928 1.9939 418.7673 419.0302 0.0394 -1.0000 -1.0000 0821996 1581070114.20 151.5493 60.0035 32.0000 1.9922 1.9932 418.8799 419.1428 0.0394 -1.0000 -1.0000 0822074 1581070114.30 151.5493 60.0035 32.0000 1.9917 1.9927 418.9502 419.2117 0.0391 -1.0000 -1.0000 0822137 1581070114.40 151.5776 60.0035 32.0000 1.9914 1.9924 418.9562 419.2178 0.0391 -1.0000 -1.0000 0822199 1581070114.50 151.5776 60.0035 32.0000 1.9921 1.9931 418.8069 419.0685 0.0393 -1.0000 -1.0000 0822277 1581070114.60 151.5776 60.0035 32.0000 1.9930 1.9940 418.7185 418.9810 0.0393 -1.0000 -1.0000 0822340 1581070114.70 151.5776 60.0035 32.0000 1.9932 1.9942 418.7769 419.0389 0.0393 -1.0000 -1.0000 0822683 1581070114.80 151.5776 60.0035 32.0000 1.9932 1.9943 418.8566 419.1186 0.0392 -1.0000 -1.0000 0822746 1581070114.90 151.5776 60.0035 32.0000 1.9927 1.9937 418.9928 419.2543 0.0392 -1.0000 -1.0000 0822808 1581070115.00 151.5776 60.0035 32.0000 1.9923 1.9934 418.9684 419.2320 0.0394 -1.0000 -1.0000 0822871 1581070115.10 151.5240 60.0029 32.0000 1.9924 1.9935 418.8432 419.1063 0.0394 -1.0000 -1.0000 0822949 1581070115.20 151.5240 60.0029 32.0000 1.9930 1.9940 418.6507 418.9128 0.0393 -1.0000 -1.0000 0823168 1581070115.30 151.5240 60.0029 32.0000 1.9934 1.9944 418.7428 419.0052 0.0394 -1.0000 -1.0000 0823246 1581070115.40 151.5240 60.0029 32.0000 1.9925 1.9935 418.7774 419.0403 0.0394 -1.0000 -1.0000 0823308 1581070115.50 151.5240 60.0029 32.0000 1.9928 1.9938 418.9654 419.2277 0.0393 -1.0000 -1.0000 0823371 1581070115.60 151.5165 60.0029 32.0000 1.9918 1.9929 418.9900 419.2523 0.0393 -1.0000 -1.0000 0823433 1581070115.70 151.5146 60.0029 32.0000 1.9928 1.9938 418.9570 419.2192 0.0393 -1.0000 -1.0000 0823668 1581070115.80 151.5146 60.0029 32.0000 1.9926 1.9936 418.8753 419.1371 0.0392 -1.0000 -1.0000 0823730 1581070115.90 151.5146 60.0029 32.0000 1.9931 1.9942 418.8127 419.0746 0.0393 -1.0000 -1.0000 0823808 1581070116.00 151.5146 60.0029 32.0000 1.9921 1.9931 418.8198 419.0819 0.0392 -1.0000 -1.0000 0823871 1581070116.10 151.5142 60.0029 32.0000 1.9915 1.9925 419.0093 419.2709 0.0393 -1.0000 -1.0000 0823933 1581070116.20 151.4850 60.0029 32.0000 1.9923 1.9934 418.9073 419.1706 0.0394 -1.0000 -1.0000 0824012 1581070116.30 151.4850 60.0029 32.0000 1.9928 1.9938 418.7995 419.0627 0.0394 -1.0000 -1.0000 0824090 1581070116.40 151.4850 60.0029 32.0000 1.9935 1.9945 418.7767 419.0386 0.0392 -1.0000 -1.0000 0824152 1581070116.50 151.4850 60.0029 32.0000 1.9930 1.9940 418.6941 418.9556 0.0393 -1.0000 -1.0000 0824230 1581070116.60 151.4850 60.0029 32.0000 1.9928 1.9938 418.7957 419.0577 0.0393 -1.0000 -1.0000 0824293 1581070116.70 151.4672 60.0029 32.0000 1.9926 1.9936 418.9981 419.2603 0.0393 -1.0000 -1.0000 0824355 1581070116.80 151.4672 60.0029 32.0000 1.9917 1.9928 419.0172 419.2791 0.0392 -1.0000 -1.0000 0824699 1581070116.90 151.4672 60.0029 32.0000 1.9927 1.9937 418.9647 419.2260 0.0392 -1.0000 -1.0000 0824762 1581070117.00 151.4672 60.0029 32.0000 1.9930 1.9940 418.7742 419.0373 0.0394 -1.0000 -1.0000 0824824 1581070117.10 151.4672 60.0029 32.0000 1.9927 1.9938 418.6750 418.9381 0.0394 -1.0000 -1.0000 0824887 1581070117.20 151.4672 60.0029 32.0000 1.9928 1.9939 418.8476 419.1096 0.0392 -1.0000 -1.0000 0824949 1581070117.30 151.4672 60.0029 32.0000 1.9925 1.9935 418.8585 419.1209 0.0393 -1.0000 -1.0000 0825215 1581070117.40 151.4454 60.0029 32.0000 1.9921 1.9931 418.9313 419.1940 0.0394 -1.0000 -1.0000 0825277 1581070117.50 151.4454 60.0029 32.0000 1.9929 1.9939 418.9503 419.2146 0.0396 -1.0000 -1.0000 0825340 1581070117.60 151.4454 60.0029 32.0000 1.9925 1.9936 418.8797 419.1421 0.0393 -1.0000 -1.0000 0825402 1581070117.70 151.4454 60.0029 32.0000 1.9928 1.9939 418.7981 419.0601 0.0393 -1.0000 -1.0000 0825465 1581070117.80 151.4454 60.0029 32.0000 1.9939 1.9949 418.7366 418.9975 0.0391 -1.0000 -1.0000 0825527 1581070117.90 151.4649 60.0029 32.0000 1.9929 1.9939 418.6518 418.9137 0.0392 -1.0000 -1.0000 0825621 1581070118.00 151.4946 60.0029 32.0000 1.9929 1.9939 418.8767 419.1391 0.0393 -1.0000 -1.0000 0825684 1581070118.10 151.4946 60.0029 32.0000 1.9926 1.9936 419.0093 419.2724 0.0394 -1.0000 -1.0000 0825746 1581070118.20 151.4946 60.0029 32.0000 1.9931 1.9941 418.6748 418.9369 0.0393 -1.0000 -1.0000 0825824 1581070118.30 151.4946 60.0029 32.0000 1.9926 1.9936 418.7105 418.9726 0.0393 -1.0000 -1.0000 0825887 1581070118.40 151.4946 60.0029 32.0000 1.9923 1.9934 418.9186 419.1812 0.0393 -1.0000 -1.0000 0825949 1581070118.50 151.4456 60.0029 32.0000 1.9921 1.9932 418.9522 419.2140 0.0392 -1.0000 -1.0000 0826027 1581070118.60 151.4456 60.0029 32.0000 1.9920 1.9930 418.9169 419.1788 0.0392 -1.0000 -1.0000 0826090 1581070118.70 151.4456 60.0029 32.0000 1.9929 1.9939 418.7468 419.0092 0.0393 -1.0000 -1.0000 0826152 1581070118.80 151.4456 60.0029 32.0000 1.9927 1.9937 418.6777 418.9395 0.0392 -1.0000 -1.0000 0826433 1581070118.90 151.4456 60.0029 32.0000 1.9928 1.9939 418.8038 419.0658 0.0393 -1.0000 -1.0000 0826496 1581070119.00 151.4210 60.0029 32.0000 1.9927 1.9937 418.8973 419.1592 0.0392 -1.0000 -1.0000 0826574 1581070119.10 151.4210 60.0029 32.0000 1.9924 1.9934 419.0521 419.3142 0.0393 -1.0000 -1.0000 0826637 1581070119.20 151.4210 60.0029 32.0000 1.9925 1.9935 419.0209 419.2832 0.0393 -1.0000 -1.0000 0826699 1581070119.30 151.4210 60.0029 32.0000 1.9931 1.9942 418.7534 419.0151 0.0392 -1.0000 -1.0000 0826996 1581070119.40 151.4210 60.0029 32.0000 1.9937 1.9947 418.6835 418.9458 0.0393 -1.0000 -1.0000 0827058 1581070119.50 151.4214 60.0029 32.0000 1.9929 1.9939 418.8967 419.1585 0.0392 -1.0000 -1.0000 0827121 1581070119.60 151.4327 60.0029 32.0000 1.9919 1.9929 419.0403 419.3028 0.0393 -1.0000 -1.0000 0827184 1581070119.70 151.4327 60.0029 32.0000 1.9923 1.9933 418.8908 419.1528 0.0393 -1.0000 -1.0000 0827246 1581070119.80 151.4327 60.0029 32.0000 1.9916 1.9926 418.9663 419.2288 0.0393 -1.0000 -1.0000 0827481 1581070119.90 151.4327 60.0029 32.0000 1.9927 1.9937 418.8839 419.1461 0.0393 -1.0000 -1.0000 0827543 1581070120.00 151.4327 60.0029 32.0000 1.9938 1.9948 418.8309 419.0932 0.0393 -1.0000 -1.0000 0827605 1581070120.10 151.4690 60.0032 32.0000 1.9933 1.9943 418.7717 419.0338 0.0392 -1.0000 -1.0000 0827668 1581070120.20 151.4690 60.0032 32.0000 1.9936 1.9946 418.8487 419.1116 0.0394 -1.0000 -1.0000 0827746 1581070120.30 151.4690 60.0032 32.0000 1.9923 1.9933 418.8500 419.1123 0.0393 -1.0000 -1.0000 0827808 1581070120.40 151.4690 60.0032 32.0000 1.9924 1.9934 418.9601 419.2225 0.0393 -1.0000 -1.0000 0827933 1581070120.50 151.4690 60.0032 32.0000 1.9924 1.9934 418.8650 419.1272 0.0393 -1.0000 -1.0000 0828012 1581070120.60 151.4690 60.0032 32.0000 1.9936 1.9946 418.7526 419.0146 0.0392 -1.0000 -1.0000 0828074 1581070120.70 151.4888 60.0032 32.0000 1.9928 1.9938 418.7525 419.0139 0.0392 -1.0000 -1.0000 0828152 1581070120.80 151.4888 60.0032 32.0000 1.9926 1.9936 418.8515 419.1138 0.0393 -1.0000 -1.0000 0828215 1581070120.90 151.4888 60.0032 32.0000 1.9925 1.9935 418.9086 419.1702 0.0392 -1.0000 -1.0000 0828449 1581070121.00 151.4888 60.0032 32.0000 1.9930 1.9940 418.8610 419.1236 0.0394 -1.0000 -1.0000 0828527 1581070121.10 151.4888 60.0032 32.0000 1.9937 1.9948 418.8854 419.1471 0.0392 -1.0000 -1.0000 0828590 1581070121.20 151.4526 60.0032 32.0000 1.9933 1.9943 418.7971 419.0592 0.0393 -1.0000 -1.0000 0828652 1581070121.30 151.4526 60.0032 32.0000 1.9921 1.9931 418.7802 419.0433 0.0394 -1.0000 -1.0000 0828730 1581070121.40 151.4526 60.0032 32.0000 1.9925 1.9936 418.8492 419.1114 0.0392 -1.0000 -1.0000 0829215 1581070121.50 151.4526 60.0032 32.0000 1.9934 1.9944 418.8297 419.0912 0.0392 -1.0000 -1.0000 0829277 1581070121.60 151.4526 60.0032 32.0000 1.9935 1.9945 418.9254 419.1876 0.0392 -1.0000 -1.0000 0829355 1581070121.70 151.4505 60.0032 32.0000 1.9932 1.9942 418.8084 419.0711 0.0394 -1.0000 -1.0000 0829418 1581070121.80 151.4391 60.0032 32.0000 1.9935 1.9945 418.7827 419.0454 0.0394 -1.0000 -1.0000 0829481 1581070121.90 151.4391 60.0032 32.0000 1.9930 1.9941 418.9556 419.2184 0.0394 -1.0000 -1.0000 0829558 1581070122.00 151.4391 60.0032 32.0000 1.9923 1.9934 418.9943 419.2563 0.0392 -1.0000 -1.0000 0829621 1581070122.10 151.4391 60.0032 32.0000 1.9925 1.9935 418.9568 419.2190 0.0392 -1.0000 -1.0000 0829684 1581070122.20 151.4391 60.0032 32.0000 1.9928 1.9938 418.9578 419.2191 0.0391 -1.0000 -1.0000 0829746 1581070122.30 151.4555 60.0032 32.0000 1.9935 1.9945 418.7486 419.0107 0.0393 -1.0000 -1.0000 0829824 1581070122.40 151.4555 60.0032 32.0000 1.9936 1.9947 418.7989 419.0612 0.0392 -1.0000 -1.0000 0830449 1581070122.50 151.4555 60.0032 32.0000 1.9934 1.9944 418.7214 418.9836 0.0393 -1.0000 -1.0000 0830512 1581070122.60 151.4555 60.0032 32.0000 1.9931 1.9941 418.8008 419.0632 0.0393 -1.0000 -1.0000 0830574 1581070122.70 151.4555 60.0032 32.0000 1.9927 1.9937 418.9521 419.2142 0.0393 -1.0000 -1.0000 0830652 1581070122.80 151.4893 60.0032 32.0000 1.9928 1.9938 418.8930 419.1558 0.0394 -1.0000 -1.0000 0830715 1581070122.90 151.4962 60.0032 32.0000 1.9936 1.9947 418.7115 418.9736 0.0393 -1.0000 -1.0000 0830777 1581070123.00 151.4962 60.0032 32.0000 1.9931 1.9941 418.8460 419.1083 0.0393 -1.0000 -1.0000 0830855 1581070123.10 151.4962 60.0032 32.0000 1.9928 1.9938 418.8091 419.0710 0.0392 -1.0000 -1.0000 0830918 1581070123.20 151.4962 60.0032 32.0000 1.9926 1.9936 418.9853 419.2476 0.0393 -1.0000 -1.0000 0830980 1581070123.30 151.4962 60.0032 32.0000 1.9918 1.9929 418.9967 419.2590 0.0393 -1.0000 -1.0000 0831058 1581070123.40 151.4938 60.0032 32.0000 1.9923 1.9933 418.9459 419.2077 0.0392 -1.0000 -1.0000 0831215 1581070123.50 151.4938 60.0032 32.0000 1.9927 1.9938 418.8242 419.0866 0.0394 -1.0000 -1.0000 0831277 1581070123.60 151.4938 60.0032 32.0000 1.9936 1.9947 418.7787 419.0413 0.0393 -1.0000 -1.0000 0831340 1581070123.70 151.4938 60.0032 32.0000 1.9936 1.9947 418.7593 419.0218 0.0393 -1.0000 -1.0000 0831402 1581070123.80 151.4938 60.0032 32.0000 1.9927 1.9937 419.0763 419.3385 0.0393 -1.0000 -1.0000 0831465 1581070123.90 151.5336 60.0032 32.0000 1.9934 1.9944 418.9552 419.2178 0.0393 -1.0000 -1.0000 0831715 1581070124.00 151.5343 60.0032 32.0000 1.9930 1.9940 418.9614 419.2238 0.0393 -1.0000 -1.0000 0831777 1581070124.10 151.5343 60.0032 32.0000 1.9929 1.9939 418.7200 418.9825 0.0393 -1.0000 -1.0000 0831840 1581070124.20 151.5343 60.0032 32.0000 1.9934 1.9945 418.7435 419.0054 0.0392 -1.0000 -1.0000 0831918 1581070124.30 151.5343 60.0032 32.0000 1.9930 1.9940 418.7745 419.0355 0.0391 -1.0000 -1.0000 0831981 1581070124.40 151.5343 60.0032 32.0000 1.9926 1.9936 418.8901 419.1521 0.0393 -1.0000 -1.0000 0832215 1581070124.50 151.5605 60.0032 32.0000 1.9934 1.9944 418.8834 419.1465 0.0394 -1.0000 -1.0000 0832293 1581070124.60 151.5605 60.0032 32.0000 1.9920 1.9930 418.9295 419.1917 0.0392 -1.0000 -1.0000 0832355 1581070124.70 151.5605 60.0032 32.0000 1.9928 1.9938 418.8857 419.1482 0.0393 -1.0000 -1.0000 0832433 1581070124.80 151.5605 60.0032 32.0000 1.9936 1.9947 418.7676 419.0301 0.0393 -1.0000 -1.0000 0832496 1581070124.90 151.5605 60.0032 32.0000 1.9933 1.9943 418.8433 419.1058 0.0393 -1.0000 -1.0000 0832558 1581070125.00 151.5304 60.0036 32.0000 1.9923 1.9933 419.0536 419.3163 0.0393 -1.0000 -1.0000 0832699 1581070125.10 151.5304 60.0036 32.0000 1.9925 1.9936 418.9366 419.1993 0.0394 -1.0000 -1.0000 0832762 1581070125.20 151.5304 60.0036 32.0000 1.9931 1.9941 418.8288 419.0923 0.0395 -1.0000 -1.0000 0832824 1581070125.30 151.5304 60.0036 32.0000 1.9928 1.9939 418.7419 419.0035 0.0393 -1.0000 -1.0000 0832887 1581070125.40 151.5304 60.0036 32.0000 1.9928 1.9939 418.7632 419.0260 0.0394 -1.0000 -1.0000 0832949 1581070125.50 151.5431 60.0036 32.0000 1.9929 1.9939 418.9431 419.2056 0.0393 -1.0000 -1.0000 0833184 1581070125.60 151.5887 60.0036 32.0000 1.9928 1.9938 419.1332 419.3959 0.0393 -1.0000 -1.0000 0833262 1581070125.70 151.5887 60.0036 32.0000 1.9924 1.9934 418.9151 419.1770 0.0391 -1.0000 -1.0000 0833324 1581070125.80 151.5887 60.0036 32.0000 1.9927 1.9937 418.9021 419.1647 0.0393 -1.0000 -1.0000 0833387 1581070125.90 151.5887 60.0036 32.0000 1.9930 1.9940 418.8139 419.0760 0.0392 -1.0000 -1.0000 0833449 1581070126.00 151.5887 60.0036 32.0000 1.9931 1.9941 418.8386 419.1010 0.0394 -1.0000 -1.0000 0833699 1581070126.10 151.5364 60.0036 32.0000 1.9925 1.9936 418.9446 419.2076 0.0394 -1.0000 -1.0000 0833762 1581070126.20 151.5364 60.0036 32.0000 1.9929 1.9939 419.0642 419.3273 0.0394 -1.0000 -1.0000 0833840 1581070126.30 151.5364 60.0036 32.0000 1.9926 1.9937 418.9267 419.1887 0.0392 -1.0000 -1.0000 0833902 1581070126.40 151.5364 60.0036 32.0000 1.9930 1.9940 418.7585 419.0201 0.0392 -1.0000 -1.0000 0833965 1581070126.50 151.5364 60.0036 32.0000 1.9926 1.9936 418.7501 419.0123 0.0392 -1.0000 -1.0000 0834027 1581070126.60 151.4785 60.0036 32.0000 1.9924 1.9935 418.7302 418.9918 0.0392 -1.0000 -1.0000 0834090 1581070126.70 151.4744 60.0036 32.0000 1.9919 1.9929 418.9580 419.2200 0.0393 -1.0000 -1.0000 0834168 1581070126.80 151.4744 60.0036 32.0000 1.9923 1.9933 419.0094 419.2724 0.0393 -1.0000 -1.0000 0834230 1581070126.90 151.4744 60.0036 32.0000 1.9919 1.9929 418.9542 419.2155 0.0391 -1.0000 -1.0000 0834293 1581070127.00 151.4744 60.0036 32.0000 1.9922 1.9932 418.7810 419.0427 0.0392 -1.0000 -1.0000 0834730 1581070127.10 151.4744 60.0036 32.0000 1.9929 1.9940 418.7446 419.0068 0.0393 -1.0000 -1.0000 0834793 1581070127.20 151.5644 60.0036 32.0000 1.9927 1.9937 418.8106 419.0722 0.0392 -1.0000 -1.0000 0834871 1581070127.30 151.5644 60.0036 32.0000 1.9932 1.9942 418.9291 419.1910 0.0392 -1.0000 -1.0000 0834933 1581070127.40 151.5644 60.0036 32.0000 1.9926 1.9936 418.9468 419.2089 0.0393 -1.0000 -1.0000 0834996 1581070127.50 151.5644 60.0036 32.0000 1.9929 1.9940 418.8334 419.0958 0.0393 -1.0000 -1.0000 0835058 1581070127.60 151.5644 60.0036 32.0000 1.9926 1.9936 418.7114 418.9732 0.0392 -1.0000 -1.0000 0835137 1581070127.70 151.5439 60.0036 32.0000 1.9934 1.9944 418.7610 419.0238 0.0393 -1.0000 -1.0000 0835199 1581070127.80 151.5439 60.0036 32.0000 1.9928 1.9938 418.7441 419.0066 0.0394 -1.0000 -1.0000 0835262 1581070127.90 151.5439 60.0036 32.0000 1.9924 1.9934 418.9309 419.1926 0.0391 -1.0000 -1.0000 0835340 1581070128.00 151.5439 60.0036 32.0000 1.9921 1.9931 419.0156 419.2779 0.0393 -1.0000 -1.0000 0835402 1581070128.10 151.5439 60.0036 32.0000 1.9932 1.9943 418.9464 419.2091 0.0393 -1.0000 -1.0000 0836012 1581070128.20 151.5428 60.0036 32.0000 1.9930 1.9941 418.8064 419.0692 0.0393 -1.0000 -1.0000 0836074 1581070128.30 151.5257 60.0036 32.0000 1.9923 1.9933 418.7988 419.0609 0.0393 -1.0000 -1.0000 0836137 1581070128.40 151.5257 60.0036 32.0000 1.9927 1.9937 418.8772 419.1400 0.0393 -1.0000 -1.0000 0836215 1581070128.50 151.5257 60.0036 32.0000 1.9920 1.9930 418.9729 419.2354 0.0393 -1.0000 -1.0000 0836277 1581070128.60 151.5257 60.0036 32.0000 1.9921 1.9931 418.9197 419.1815 0.0392 -1.0000 -1.0000 0836340 1581070128.70 151.5257 60.0036 32.0000 1.9928 1.9938 418.7615 419.0238 0.0393 -1.0000 -1.0000 0836418 1581070128.80 151.4766 60.0036 32.0000 1.9925 1.9935 418.7005 418.9619 0.0392 -1.0000 -1.0000 0836480 1581070128.90 151.4766 60.0036 32.0000 1.9926 1.9937 418.7356 418.9976 0.0392 -1.0000 -1.0000 0836543 1581070129.00 151.4766 60.0036 32.0000 1.9924 1.9934 418.8144 419.0757 0.0391 -1.0000 -1.0000 0836621 1581070129.10 151.4766 60.0036 32.0000 1.9918 1.9928 418.8685 419.1307 0.0393 -1.0000 -1.0000 0836683 1581070129.20 151.4766 60.0036 32.0000 1.9915 1.9925 418.9693 419.2320 0.0394 -1.0000 -1.0000 0836746 1581070129.30 151.4790 60.0036 32.0000 1.9922 1.9933 418.9432 419.2058 0.0392 -1.0000 -1.0000 0836824 1581070129.40 151.4795 60.0036 32.0000 1.9930 1.9941 418.8021 419.0636 0.0392 -1.0000 -1.0000 0836887 1581070129.50 151.4795 60.0036 32.0000 1.9926 1.9936 418.8598 419.1210 0.0392 -1.0000 -1.0000 0836949 1581070129.60 151.4795 60.0036 32.0000 1.9925 1.9936 418.9456 419.2083 0.0394 -1.0000 -1.0000 0837012 1581070129.70 151.4795 60.0036 32.0000 1.9918 1.9929 419.0915 419.3540 0.0393 -1.0000 -1.0000 0837074 1581070129.80 151.4795 60.0036 32.0000 1.9931 1.9941 418.8165 419.0789 0.0393 -1.0000 -1.0000 0837137 1581070129.90 151.4795 60.0036 32.0000 1.9925 1.9935 418.7240 418.9856 0.0393 -1.0000 -1.0000 0837215 1581070130.00 151.4795 60.0036 32.0000 1.9931 1.9942 418.7498 419.0128 0.0394 -1.0000 -1.0000 0837277 1581070130.10 151.4795 60.0036 32.0000 1.9923 1.9933 418.8313 419.0929 0.0392 -1.0000 -1.0000 0837512 1581070130.20 151.4795 60.0036 32.0000 1.9921 1.9932 418.9854 419.2470 0.0392 -1.0000 -1.0000 0837574 1581070130.30 151.4795 60.0036 32.0000 1.9920 1.9931 418.9543 419.2160 0.0392 -1.0000 -1.0000 0837637 1581070130.40 151.4558 60.0033 32.0000 1.9918 1.9928 418.9819 419.2437 0.0392 -1.0000 -1.0000 0837699 1581070130.50 151.4558 60.0033 32.0000 1.9923 1.9933 418.8105 419.0722 0.0392 -1.0000 -1.0000 0837777 1581070130.60 151.4558 60.0033 32.0000 1.9924 1.9935 418.7911 419.0533 0.0393 -1.0000 -1.0000 0838246 1581070130.70 151.4558 60.0033 32.0000 1.9925 1.9935 418.7749 419.0361 0.0391 -1.0000 -1.0000 0838324 1581070130.80 151.4558 60.0033 32.0000 1.9921 1.9931 418.9270 419.1891 0.0393 -1.0000 -1.0000 0838387 1581070130.90 151.4290 60.0033 32.0000 1.9925 1.9935 418.9811 419.2436 0.0393 -1.0000 -1.0000 0838449 1581070131.00 151.3774 60.0033 32.0000 1.9924 1.9934 418.7681 419.0299 0.0393 -1.0000 -1.0000 0838527 1581070131.10 151.3774 60.0033 32.0000 1.9923 1.9933 418.7435 419.0054 0.0392 -1.0000 -1.0000 0838824 1581070131.20 151.3774 60.0033 32.0000 1.9929 1.9939 418.7135 418.9754 0.0393 -1.0000 -1.0000 0838887 1581070131.30 151.3774 60.0033 32.0000 1.9929 1.9940 418.8009 419.0632 0.0393 -1.0000 -1.0000 0838949 1581070131.40 151.3774 60.0033 32.0000 1.9923 1.9934 418.8470 419.1092 0.0393 -1.0000 -1.0000 0839012 1581070131.50 151.4158 60.0033 32.0000 1.9919 1.9929 418.9020 419.1644 0.0393 -1.0000 -1.0000 0839074 1581070131.60 151.4158 60.0033 32.0000 1.9926 1.9936 418.8489 419.1108 0.0392 -1.0000 -1.0000 0839277 1581070131.70 151.4158 60.0033 32.0000 1.9930 1.9940 418.8051 419.0667 0.0392 -1.0000 -1.0000 0839340 1581070131.80 151.4158 60.0033 32.0000 1.9931 1.9942 418.6796 418.9424 0.0394 -1.0000 -1.0000 0839402 1581070131.90 151.4158 60.0033 32.0000 1.9932 1.9943 418.7498 419.0123 0.0393 -1.0000 -1.0000 0839481 1581070132.00 151.4414 60.0033 32.0000 1.9921 1.9931 418.8838 419.1456 0.0392 -1.0000 -1.0000 0839543 1581070132.10 151.4714 60.0033 32.0000 1.9917 1.9927 418.9148 419.1766 0.0392 -1.0000 -1.0000 0839730 1581070132.20 151.4714 60.0033 32.0000 1.9928 1.9938 418.9621 419.2248 0.0394 -1.0000 -1.0000 0839793 1581070132.30 151.4714 60.0033 32.0000 1.9937 1.9947 418.9441 419.2065 0.0393 -1.0000 -1.0000 0839855 1581070132.40 151.4714 60.0033 32.0000 1.9936 1.9946 418.8054 419.0675 0.0393 -1.0000 -1.0000 0839918 1581070132.50 151.4714 60.0033 32.0000 1.9934 1.9944 418.7188 418.9813 0.0393 -1.0000 -1.0000 0839996 1581070132.60 151.4297 60.0033 32.0000 1.9926 1.9937 418.7485 419.0105 0.0393 -1.0000 -1.0000 0840293 1581070132.70 151.4297 60.0033 32.0000 1.9931 1.9941 418.8081 419.0703 0.0393 -1.0000 -1.0000 0840355 1581070132.80 151.4297 60.0033 32.0000 1.9928 1.9938 418.9766 419.2386 0.0392 -1.0000 -1.0000 0840418 1581070132.90 151.4297 60.0033 32.0000 1.9923 1.9933 418.8644 419.1275 0.0394 -1.0000 -1.0000 0840480 1581070133.00 151.4297 60.0033 32.0000 1.9921 1.9931 418.8745 419.1363 0.0392 -1.0000 -1.0000 0840558 1581070133.10 151.4226 60.0033 32.0000 1.9933 1.9943 418.7600 419.0214 0.0391 -1.0000 -1.0000 0840793 1581070133.20 151.4226 60.0033 32.0000 1.9935 1.9945 418.7438 419.0053 0.0393 -1.0000 -1.0000 0840855 1581070133.30 151.4226 60.0033 32.0000 1.9932 1.9942 418.8084 419.0705 0.0392 -1.0000 -1.0000 0840933 1581070133.40 151.4226 60.0033 32.0000 1.9928 1.9939 418.8637 419.1252 0.0392 -1.0000 -1.0000 0840996 1581070133.50 151.4226 60.0033 32.0000 1.9922 1.9933 418.9197 419.1822 0.0394 -1.0000 -1.0000 0841058 1581070133.60 151.4226 60.0033 32.0000 1.9923 1.9933 418.9298 419.1916 0.0391 -1.0000 -1.0000 0841449 1581070133.70 151.4516 60.0033 32.0000 1.9921 1.9931 418.8466 419.1092 0.0393 -1.0000 -1.0000 0841512 1581070133.80 151.4516 60.0033 32.0000 1.9931 1.9941 418.8369 419.0986 0.0392 -1.0000 -1.0000 0841574 1581070133.90 151.4516 60.0033 32.0000 1.9925 1.9936 418.9018 419.1634 0.0392 -1.0000 -1.0000 0841637 1581070134.00 151.4516 60.0033 32.0000 1.9925 1.9935 418.9066 419.1689 0.0393 -1.0000 -1.0000 0841699 1581070134.10 151.4516 60.0033 32.0000 1.9917 1.9927 418.9921 419.2551 0.0394 -1.0000 -1.0000 0841762 1581070134.20 151.4387 60.0033 32.0000 1.9933 1.9944 418.8923 419.1542 0.0392 -1.0000 -1.0000 0841965 1581070134.30 151.4387 60.0033 32.0000 1.9936 1.9946 418.8129 419.0763 0.0394 -1.0000 -1.0000 0842027 1581070134.40 151.4387 60.0033 32.0000 1.9934 1.9944 418.7010 418.9630 0.0393 -1.0000 -1.0000 0842090 1581070134.50 151.4387 60.0033 32.0000 1.9927 1.9937 418.7120 418.9746 0.0394 -1.0000 -1.0000 0842152 1581070134.60 151.4387 60.0033 32.0000 1.9925 1.9935 418.9269 419.1893 0.0393 -1.0000 -1.0000 0842215 1581070134.70 151.4438 60.0033 32.0000 1.9921 1.9931 418.9633 419.2256 0.0393 -1.0000 -1.0000 0842512 1581070134.80 151.4555 60.0035 32.0000 1.9919 1.9929 418.9898 419.2527 0.0394 -1.0000 -1.0000 0842574 1581070134.90 151.4555 60.0035 32.0000 1.9924 1.9935 418.8938 419.1565 0.0394 -1.0000 -1.0000 0842637 1581070135.00 151.4555 60.0035 32.0000 1.9926 1.9936 418.9302 419.1930 0.0393 -1.0000 -1.0000 0842746 1581070135.10 151.4555 60.0035 32.0000 1.9921 1.9931 418.9257 419.1881 0.0393 -1.0000 -1.0000 0842808 1581070135.20 151.4555 60.0035 32.0000 1.9924 1.9934 418.9767 419.2383 0.0392 -1.0000 -1.0000 0842980 1581070135.30 151.4793 60.0035 32.0000 1.9928 1.9938 418.8761 419.1380 0.0392 -1.0000 -1.0000 0843043 1581070135.40 151.4793 60.0035 32.0000 1.9934 1.9944 418.7962 419.0576 0.0392 -1.0000 -1.0000 0843105 1581070135.50 151.4793 60.0035 32.0000 1.9934 1.9944 418.6934 418.9554 0.0393 -1.0000 -1.0000 0843168 1581070135.60 151.4793 60.0035 32.0000 1.9933 1.9944 418.8144 419.0771 0.0393 -1.0000 -1.0000 0843262 1581070135.70 151.4793 60.0035 32.0000 1.9926 1.9936 418.9515 419.2135 0.0392 -1.0000 -1.0000 0843480 1581070135.80 151.4741 60.0035 32.0000 1.9925 1.9935 418.9419 419.2043 0.0393 -1.0000 -1.0000 0843543 1581070135.90 151.4690 60.0035 32.0000 1.9932 1.9942 418.9289 419.1908 0.0393 -1.0000 -1.0000 0843621 1581070136.00 151.4690 60.0035 32.0000 1.9927 1.9938 418.8245 419.0868 0.0393 -1.0000 -1.0000 0843683 1581070136.10 151.4690 60.0035 32.0000 1.9930 1.9940 418.6949 418.9565 0.0392 -1.0000 -1.0000 0843746 1581070136.20 151.4690 60.0035 32.0000 1.9923 1.9933 418.8923 419.1555 0.0394 -1.0000 -1.0000 0843824 1581070136.30 151.4690 60.0035 32.0000 1.9929 1.9939 418.9116 419.1745 0.0393 -1.0000 -1.0000 0843887 1581070136.40 151.4305 60.0035 32.0000 1.9925 1.9935 418.9921 419.2543 0.0392 -1.0000 -1.0000 0843949 1581070136.50 151.4305 60.0035 32.0000 1.9933 1.9944 418.8844 419.1457 0.0392 -1.0000 -1.0000 0844012 1581070136.60 151.4305 60.0035 32.0000 1.9925 1.9935 418.6474 418.9101 0.0394 -1.0000 -1.0000 0844074 1581070136.70 151.4305 60.0035 32.0000 1.9931 1.9941 418.6136 418.8757 0.0392 -1.0000 -1.0000 0844433 1581070136.80 151.4305 60.0035 32.0000 1.9921 1.9931 418.7560 419.0173 0.0392 -1.0000 -1.0000 0844496 1581070136.90 151.4305 60.0035 32.0000 1.9919 1.9929 418.8722 419.1338 0.0392 -1.0000 -1.0000 0844558 1581070137.00 151.4874 60.0035 32.0000 1.9925 1.9935 418.8982 419.1600 0.0392 -1.0000 -1.0000 0844637 1581070137.10 151.4874 60.0035 32.0000 1.9929 1.9939 418.8664 419.1285 0.0393 -1.0000 -1.0000 0844699 1581070137.20 151.4874 60.0035 32.0000 1.9930 1.9941 418.7639 419.0262 0.0393 -1.0000 -1.0000 0844965 1581070137.30 151.4874 60.0035 32.0000 1.9935 1.9945 418.6929 418.9538 0.0391 -1.0000 -1.0000 0845043 1581070137.40 151.4874 60.0035 32.0000 1.9927 1.9937 418.8755 419.1377 0.0393 -1.0000 -1.0000 0845105 1581070137.50 151.4874 60.0035 32.0000 1.9922 1.9933 418.8576 419.1198 0.0392 -1.0000 -1.0000 0845183 1581070137.60 151.4963 60.0035 32.0000 1.9925 1.9936 418.8133 419.0755 0.0393 -1.0000 -1.0000 0845262 1581070137.70 151.5030 60.0035 32.0000 1.9929 1.9939 418.8073 419.0693 0.0393 -1.0000 -1.0000 0845324 1581070137.80 151.5030 60.0035 32.0000 1.9930 1.9940 418.7472 419.0099 0.0394 -1.0000 -1.0000 0845387 1581070137.90 151.5030 60.0035 32.0000 1.9929 1.9939 418.6367 418.8988 0.0393 -1.0000 -1.0000 0845449 1581070138.00 151.5030 60.0035 32.0000 1.9925 1.9936 418.7342 418.9956 0.0392 -1.0000 -1.0000 0845512 1581070138.10 151.5030 60.0035 32.0000 1.9929 1.9939 418.8581 419.1213 0.0394 -1.0000 -1.0000 0845574 1581070138.20 151.5271 60.0035 32.0000 1.9919 1.9929 418.8803 419.1423 0.0392 -1.0000 -1.0000 0845652 1581070138.30 151.5271 60.0035 32.0000 1.9918 1.9928 418.8721 419.1336 0.0392 -1.0000 -1.0000 0846699 1581070138.40 151.5271 60.0035 32.0000 1.9923 1.9933 418.8019 419.0643 0.0393 -1.0000 -1.0000 0846762 1581070138.50 151.5271 60.0035 32.0000 1.9932 1.9942 418.7623 419.0247 0.0393 -1.0000 -1.0000 0846824 1581070138.60 151.5271 60.0035 32.0000 1.9926 1.9937 418.7655 419.0281 0.0393 -1.0000 -1.0000 0846887 1581070138.70 151.5401 60.0035 32.0000 1.9921 1.9931 418.9569 419.2193 0.0393 -1.0000 -1.0000 0846965 1581070138.80 151.5401 60.0035 32.0000 1.9917 1.9927 419.0092 419.2721 0.0393 -1.0000 -1.0000 0847027 1581070138.90 151.5401 60.0035 32.0000 1.9920 1.9930 418.9133 419.1758 0.0393 -1.0000 -1.0000 0847090 1581070139.00 151.5401 60.0035 32.0000 1.9932 1.9943 418.7625 419.0249 0.0393 -1.0000 -1.0000 0847168 1581070139.10 151.5401 60.0035 32.0000 1.9933 1.9943 418.7686 419.0303 0.0392 -1.0000 -1.0000 0847230 1581070139.20 151.5401 60.0035 32.0000 1.9927 1.9938 418.7163 418.9779 0.0392 -1.0000 -1.0000 0847293 1581070139.30 151.5185 60.0035 32.0000 1.9924 1.9934 418.8692 419.1318 0.0393 -1.0000 -1.0000 0847355 1581070139.40 151.5185 60.0035 32.0000 1.9912 1.9922 418.8746 419.1362 0.0392 -1.0000 -1.0000 0847418 1581070139.50 151.5185 60.0035 32.0000 1.9929 1.9939 418.7875 419.0501 0.0394 -1.0000 -1.0000 0847481 1581070139.60 151.5185 60.0035 32.0000 1.9930 1.9940 418.7156 418.9782 0.0393 -1.0000 -1.0000 0847558 1581070139.70 151.5185 60.0035 32.0000 1.9927 1.9937 418.7923 419.0536 0.0392 -1.0000 -1.0000 0847621 1581070139.80 151.5069 60.0036 32.0000 1.9919 1.9929 418.9803 419.2429 0.0393 -1.0000 -1.0000 0847684 1581070139.90 151.5069 60.0036 32.0000 1.9916 1.9926 419.0096 419.2714 0.0392 -1.0000 -1.0000 0847762 1581070140.00 151.5069 60.0036 32.0000 1.9925 1.9935 418.8552 419.1173 0.0393 -1.0000 -1.0000 0847824 1581070140.10 151.5069 60.0036 32.0000 1.9931 1.9941 418.8382 419.1009 0.0394 -1.0000 -1.0000 0847887 1581070140.20 151.5069 60.0036 32.0000 1.9935 1.9945 418.8071 419.0690 0.0392 -1.0000 -1.0000 0847949 1581070140.30 151.5069 60.0036 32.0000 1.9925 1.9935 418.7382 418.9997 0.0392 -1.0000 -1.0000 0848012 1581070140.40 151.5146 60.0036 32.0000 1.9927 1.9937 418.8394 419.1021 0.0394 -1.0000 -1.0000 0848074 1581070140.50 151.5146 60.0036 32.0000 1.9926 1.9936 418.9613 419.2236 0.0393 -1.0000 -1.0000 0848152 1581070140.60 151.5146 60.0036 32.0000 1.9931 1.9941 418.7466 419.0096 0.0393 -1.0000 -1.0000 0848215 1581070140.70 151.5146 60.0036 32.0000 1.9931 1.9942 418.7933 419.0555 0.0393 -1.0000 -1.0000 0848293 1581070140.80 151.5146 60.0036 32.0000 1.9922 1.9932 418.8271 419.0890 0.0392 -1.0000 -1.0000 0848355 1581070140.90 151.5141 60.0036 32.0000 1.9922 1.9932 419.0522 419.3152 0.0393 -1.0000 -1.0000 0848418 1581070141.00 151.4926 60.0036 32.0000 1.9922 1.9932 418.9648 419.2267 0.0393 -1.0000 -1.0000 0848496 1581070141.10 151.4926 60.0036 32.0000 1.9931 1.9941 418.8361 419.0981 0.0392 -1.0000 -1.0000 0848558 1581070141.20 151.4926 60.0036 32.0000 1.9932 1.9942 418.7273 418.9897 0.0394 -1.0000 -1.0000 0848621 1581070141.30 151.4926 60.0036 32.0000 1.9935 1.9945 418.7590 419.0215 0.0393 -1.0000 -1.0000 0848746 1581070141.40 151.4926 60.0036 32.0000 1.9931 1.9941 418.8395 419.1027 0.0394 -1.0000 -1.0000 0848808 1581070141.50 151.4389 60.0036 32.0000 1.9926 1.9936 418.9807 419.2429 0.0393 -1.0000 -1.0000 0848871 1581070141.60 151.4389 60.0036 32.0000 1.9924 1.9935 419.0166 419.2793 0.0393 -1.0000 -1.0000 0848949 1581070141.70 151.4389 60.0036 32.0000 1.9932 1.9942 418.8816 419.1428 0.0391 -1.0000 -1.0000 0849012 1581070141.80 151.4389 60.0036 32.0000 1.9937 1.9947 418.7203 418.9828 0.0393 -1.0000 -1.0000 0849074 1581070141.90 151.4389 60.0036 32.0000 1.9934 1.9944 418.8481 419.1106 0.0393 -1.0000 -1.0000 0849808 1581070142.00 151.4498 60.0036 32.0000 1.9921 1.9932 418.8464 419.1087 0.0393 -1.0000 -1.0000 0849871 1581070142.10 151.4647 60.0036 32.0000 1.9919 1.9929 418.8585 419.1214 0.0394 -1.0000 -1.0000 0849933 1581070142.20 151.4647 60.0036 32.0000 1.9921 1.9931 418.9307 419.1930 0.0393 -1.0000 -1.0000 0850012 1581070142.30 151.4647 60.0036 32.0000 1.9932 1.9942 418.8921 419.1530 0.0392 -1.0000 -1.0000 0850074 1581070142.40 151.4647 60.0036 32.0000 1.9938 1.9948 418.8249 419.0880 0.0393 -1.0000 -1.0000 0850137 1581070142.50 151.4647 60.0036 32.0000 1.9932 1.9942 418.7684 419.0306 0.0393 -1.0000 -1.0000 0850215 1581070142.60 151.4678 60.0036 32.0000 1.9926 1.9937 418.8710 419.1331 0.0393 -1.0000 -1.0000 0850277 1581070142.70 151.4678 60.0036 32.0000 1.9926 1.9936 418.8655 419.1276 0.0393 -1.0000 -1.0000 0850340 1581070142.80 151.4678 60.0036 32.0000 1.9927 1.9937 418.8826 419.1446 0.0392 -1.0000 -1.0000 0850402 1581070142.90 151.4678 60.0036 32.0000 1.9930 1.9941 418.7340 418.9947 0.0391 -1.0000 -1.0000 0850480 1581070143.00 151.4678 60.0036 32.0000 1.9937 1.9947 418.6792 418.9409 0.0393 -1.0000 -1.0000 0850558 1581070143.10 151.5278 60.0036 32.0000 1.9932 1.9942 418.7352 418.9983 0.0395 -1.0000 -1.0000 0850621 1581070143.20 151.5278 60.0036 32.0000 1.9928 1.9939 418.8519 419.1138 0.0392 -1.0000 -1.0000 0850683 1581070143.30 151.5278 60.0036 32.0000 1.9929 1.9940 419.0403 419.3027 0.0393 -1.0000 -1.0000 0850762 1581070143.40 151.5278 60.0036 32.0000 1.9931 1.9941 419.0121 419.2746 0.0393 -1.0000 -1.0000 0850980 1581070143.50 151.5278 60.0036 32.0000 1.9941 1.9951 418.9006 419.1619 0.0392 -1.0000 -1.0000 0851043 1581070143.60 151.5279 60.0036 32.0000 1.9940 1.9951 418.7932 419.0552 0.0393 -1.0000 -1.0000 0851121 1581070143.70 151.5306 60.0036 32.0000 1.9934 1.9944 418.7597 419.0221 0.0393 -1.0000 -1.0000 0851183 1581070143.80 151.5306 60.0036 32.0000 1.9935 1.9945 418.8353 419.0977 0.0392 -1.0000 -1.0000 0851246 1581070143.90 151.5306 60.0036 32.0000 1.9934 1.9944 418.8937 419.1555 0.0393 -1.0000 -1.0000 0851481 1581070144.00 151.5306 60.0036 32.0000 1.9941 1.9952 418.8627 419.1251 0.0393 -1.0000 -1.0000 0851543 1581070144.10 151.5306 60.0036 32.0000 1.9934 1.9944 418.6607 418.9230 0.0393 -1.0000 -1.0000 0851605 1581070144.20 151.5505 60.0036 32.0000 1.9937 1.9948 418.7566 419.0185 0.0393 -1.0000 -1.0000 0851668 1581070144.30 151.5505 60.0036 32.0000 1.9930 1.9940 418.9119 419.1740 0.0393 -1.0000 -1.0000 0851730 1581070144.40 151.5505 60.0036 32.0000 1.9924 1.9934 419.0798 419.3417 0.0392 -1.0000 -1.0000 0852184 1581070144.50 151.5505 60.0036 32.0000 1.9928 1.9938 419.0090 419.2704 0.0392 -1.0000 -1.0000 0852246 1581070144.60 151.5505 60.0036 32.0000 1.9932 1.9942 418.9199 419.1823 0.0393 -1.0000 -1.0000 0852308 1581070144.70 151.5164 60.0040 32.0000 1.9932 1.9942 418.7193 418.9820 0.0393 -1.0000 -1.0000 0852387 1581070144.80 151.5026 60.0042 32.0000 1.9929 1.9939 418.7725 419.0341 0.0393 -1.0000 -1.0000 0852449 1581070144.90 151.5026 60.0042 32.0000 1.9922 1.9932 418.7652 419.0275 0.0393 -1.0000 -1.0000 0852980 1581070145.00 151.5026 60.0042 32.0000 1.9924 1.9935 418.8599 419.1234 0.0395 -1.0000 -1.0000 0853043 1581070145.10 151.5026 60.0042 32.0000 1.9936 1.9946 418.8004 419.0633 0.0393 -1.0000 -1.0000 0853105 1581070145.20 151.5026 60.0042 32.0000 1.9928 1.9939 418.7556 419.0179 0.0393 -1.0000 -1.0000 0853168 1581070145.30 151.5051 60.0042 32.0000 1.9932 1.9942 418.7629 419.0250 0.0392 -1.0000 -1.0000 0853246 1581070145.40 151.5930 60.0042 32.0000 1.9920 1.9930 418.9055 419.1669 0.0391 -1.0000 -1.0000 0853308 1581070145.50 151.5930 60.0042 32.0000 1.9926 1.9937 419.0047 419.2667 0.0393 -1.0000 -1.0000 0853371 1581070145.60 151.5930 60.0042 32.0000 1.9921 1.9931 418.9219 419.1835 0.0392 -1.0000 -1.0000 0853449 1581070145.70 151.5930 60.0042 32.0000 1.9925 1.9935 418.9310 419.1942 0.0395 -1.0000 -1.0000 0853512 1581070145.80 151.5930 60.0042 32.0000 1.9927 1.9938 418.8239 419.0864 0.0392 -1.0000 -1.0000 0853574 1581070145.90 151.5662 60.0042 32.0000 1.9925 1.9936 418.7359 418.9982 0.0393 -1.0000 -1.0000 0853730 1581070146.00 151.5662 60.0042 32.0000 1.9940 1.9951 418.7832 419.0453 0.0393 -1.0000 -1.0000 0853793 1581070146.10 151.5662 60.0042 32.0000 1.9931 1.9942 418.7824 419.0444 0.0393 -1.0000 -1.0000 0853855 1581070146.20 151.5662 60.0042 32.0000 1.9930 1.9940 418.9011 419.1634 0.0393 -1.0000 -1.0000 0853933 1581070146.30 151.5662 60.0042 32.0000 1.9930 1.9941 418.8584 419.1205 0.0393 -1.0000 -1.0000 0853996 1581070146.40 151.5662 60.0042 32.0000 1.9928 1.9939 418.8441 419.1057 0.0392 -1.0000 -1.0000 0854058 1581070146.50 151.5062 60.0042 32.0000 1.9933 1.9943 418.8515 419.1139 0.0393 -1.0000 -1.0000 0854199 1581070146.60 151.5062 60.0042 32.0000 1.9927 1.9937 418.9352 419.1973 0.0392 -1.0000 -1.0000 0854262 1581070146.70 151.5062 60.0042 32.0000 1.9914 1.9924 418.9555 419.2177 0.0393 -1.0000 -1.0000 0854324 1581070146.80 151.5062 60.0042 32.0000 1.9916 1.9926 418.8802 419.1429 0.0394 -1.0000 -1.0000 0854387 1581070146.90 151.5062 60.0042 32.0000 1.9930 1.9940 418.8630 419.1268 0.0395 -1.0000 -1.0000 0854449 1581070147.00 151.5306 60.0042 32.0000 1.9938 1.9948 418.6863 418.9481 0.0392 -1.0000 -1.0000 0854699 1581070147.10 151.5306 60.0042 32.0000 1.9926 1.9936 418.7047 418.9665 0.0393 -1.0000 -1.0000 0854762 1581070147.20 151.5306 60.0042 32.0000 1.9930 1.9940 418.8582 419.1207 0.0393 -1.0000 -1.0000 0854824 1581070147.30 151.5306 60.0042 32.0000 1.9921 1.9932 418.9416 419.2046 0.0394 -1.0000 -1.0000 0854887 1581070147.40 151.5306 60.0042 32.0000 1.9929 1.9939 418.8297 419.0930 0.0394 -1.0000 -1.0000 0854949 1581070147.50 151.5306 60.0042 32.0000 1.9928 1.9938 418.7118 418.9737 0.0393 -1.0000 -1.0000 0855012 1581070147.60 151.5281 60.0042 32.0000 1.9922 1.9932 418.6769 418.9397 0.0394 -1.0000 -1.0000 0855090 1581070147.70 151.5264 60.0042 32.0000 1.9921 1.9931 418.9096 419.1719 0.0393 -1.0000 -1.0000 0855152 1581070147.80 151.5264 60.0042 32.0000 1.9921 1.9931 418.9773 419.2399 0.0393 -1.0000 -1.0000 0855215 1581070147.90 151.5264 60.0042 32.0000 1.9921 1.9931 418.9484 419.2098 0.0392 -1.0000 -1.0000 0855293 1581070148.00 151.5264 60.0042 32.0000 1.9926 1.9936 418.9197 419.1818 0.0393 -1.0000 -1.0000 0855512 1581070148.10 151.5264 60.0042 32.0000 1.9927 1.9937 418.7042 418.9661 0.0393 -1.0000 -1.0000 0855574 1581070148.20 151.5070 60.0042 32.0000 1.9927 1.9937 418.7317 418.9941 0.0393 -1.0000 -1.0000 0855652 1581070148.30 151.5070 60.0042 32.0000 1.9932 1.9942 418.6939 418.9571 0.0395 -1.0000 -1.0000 0855715 1581070148.40 151.5070 60.0042 32.0000 1.9924 1.9934 418.8016 419.0646 0.0393 -1.0000 -1.0000 0855777 1581070148.50 151.5070 60.0042 32.0000 1.9923 1.9933 418.8544 419.1168 0.0393 -1.0000 -1.0000 0856777 1581070148.60 151.5070 60.0042 32.0000 1.9927 1.9938 418.7491 419.0099 0.0392 -1.0000 -1.0000 0856840 1581070148.70 151.5104 60.0042 32.0000 1.9935 1.9946 418.6862 418.9484 0.0393 -1.0000 -1.0000 0856918 1581070148.80 151.5114 60.0042 32.0000 1.9929 1.9939 418.7110 418.9731 0.0393 -1.0000 -1.0000 0856980 1581070148.90 151.5114 60.0042 32.0000 1.9932 1.9942 418.9823 419.2440 0.0392 -1.0000 -1.0000 0857043 1581070149.00 151.5114 60.0042 32.0000 1.9922 1.9933 418.8800 419.1419 0.0393 -1.0000 -1.0000 0857121 1581070149.10 151.5114 60.0042 32.0000 1.9930 1.9940 418.9397 419.2011 0.0392 -1.0000 -1.0000 0857199 1581070149.20 151.5114 60.0042 32.0000 1.9934 1.9944 418.9269 419.1888 0.0393 -1.0000 -1.0000 0857262 1581070149.30 151.4727 60.0042 32.0000 1.9931 1.9941 418.7624 419.0250 0.0393 -1.0000 -1.0000 0857340 1581070149.40 151.4727 60.0042 32.0000 1.9935 1.9945 418.7041 418.9664 0.0393 -1.0000 -1.0000 0857418 1581070149.50 151.4727 60.0042 32.0000 1.9927 1.9937 418.8067 419.0681 0.0392 -1.0000 -1.0000 0857481 1581070149.60 151.4727 60.0042 32.0000 1.9924 1.9935 419.0183 419.2806 0.0393 -1.0000 -1.0000 0857543 1581070149.70 151.4727 60.0042 32.0000 1.9921 1.9931 418.9505 419.2134 0.0394 -1.0000 -1.0000 0857605 1581070149.80 151.5202 60.0036 32.0000 1.9933 1.9943 418.8324 419.0945 0.0393 -1.0000 -1.0000 0857668 1581070149.90 151.5202 60.0036 32.0000 1.9931 1.9941 418.7418 419.0039 0.0393 -1.0000 -1.0000 0857746 1581070150.00 151.5202 60.0036 32.0000 1.9932 1.9942 418.7368 418.9987 0.0392 -1.0000 -1.0000 0857808 1581070150.10 151.5202 60.0036 32.0000 1.9926 1.9936 418.8028 419.0648 0.0393 -1.0000 -1.0000 0857871 1581070150.20 151.5202 60.0036 32.0000 1.9927 1.9937 419.0178 419.2802 0.0392 -1.0000 -1.0000 0857949 1581070150.30 151.5202 60.0036 32.0000 1.9928 1.9938 418.9754 419.2370 0.0392 -1.0000 -1.0000 0858012 1581070150.40 151.5202 60.0036 32.0000 1.9936 1.9946 418.9764 419.2382 0.0392 -1.0000 -1.0000 0858074 1581070150.50 151.5202 60.0036 32.0000 1.9933 1.9943 418.7758 419.0374 0.0392 -1.0000 -1.0000 0858293 1581070150.60 151.5202 60.0036 32.0000 1.9936 1.9946 418.7538 419.0160 0.0393 -1.0000 -1.0000 0858355 1581070150.70 151.5202 60.0036 32.0000 1.9937 1.9948 418.8736 419.1357 0.0393 -1.0000 -1.0000 0858433 1581070150.80 151.5202 60.0036 32.0000 1.9926 1.9936 419.0298 419.2914 0.0391 -1.0000 -1.0000 0858496 1581070150.90 151.5202 60.0036 32.0000 1.9928 1.9938 418.9761 419.2377 0.0392 -1.0000 -1.0000 0858558 1581070151.00 151.4081 60.0036 32.0000 1.9936 1.9946 418.8497 419.1110 0.0392 -1.0000 -1.0000 0858777 1581070151.10 151.4043 60.0036 32.0000 1.9925 1.9935 418.7100 418.9713 0.0391 -1.0000 -1.0000 0858840 1581070151.20 151.4043 60.0036 32.0000 1.9927 1.9937 418.6963 418.9588 0.0393 -1.0000 -1.0000 0858902 1581070151.30 151.4043 60.0036 32.0000 1.9929 1.9939 418.8338 419.0955 0.0392 -1.0000 -1.0000 0858965 1581070151.40 151.4043 60.0036 32.0000 1.9927 1.9937 418.9380 419.2000 0.0393 -1.0000 -1.0000 0859027 1581070151.50 151.4045 60.0036 32.0000 1.9923 1.9934 418.9185 419.1802 0.0393 -1.0000 -1.0000 0859090 1581070151.60 151.4072 60.0036 32.0000 1.9930 1.9941 418.9233 419.1863 0.0394 -1.0000 -1.0000 0859308 1581070151.70 151.4072 60.0036 32.0000 1.9936 1.9946 418.8070 419.0690 0.0392 -1.0000 -1.0000 0859371 1581070151.80 151.4072 60.0036 32.0000 1.9930 1.9940 418.8139 419.0759 0.0393 -1.0000 -1.0000 0859433 1581070151.90 151.4072 60.0036 32.0000 1.9926 1.9936 418.9941 419.2561 0.0392 -1.0000 -1.0000 0859512 1581070152.00 151.4072 60.0036 32.0000 1.9925 1.9936 419.0298 419.2908 0.0390 -1.0000 -1.0000 0859574 1581070152.10 151.4660 60.0036 32.0000 1.9927 1.9937 418.8222 419.0849 0.0394 -1.0000 -1.0000 0900012 1581070152.20 151.4660 60.0036 32.0000 1.9930 1.9940 418.7958 419.0575 0.0392 -1.0000 -1.0000 0900074 1581070152.30 151.4660 60.0036 32.0000 1.9934 1.9944 418.8580 419.1197 0.0393 -1.0000 -1.0000 0900137 1581070152.40 151.4660 60.0036 32.0000 1.9923 1.9933 418.8996 419.1613 0.0392 -1.0000 -1.0000 0900199 1581070152.50 151.4660 60.0036 32.0000 1.9930 1.9940 418.8506 419.1119 0.0392 -1.0000 -1.0000 0900277 1581070152.60 151.4497 60.0036 32.0000 1.9920 1.9930 418.8619 419.1241 0.0392 -1.0000 -1.0000 0900449 1581070152.70 151.4407 60.0036 32.0000 1.9930 1.9940 418.8379 419.1008 0.0394 -1.0000 -1.0000 0900527 1581070152.80 151.4407 60.0036 32.0000 1.9933 1.9943 418.7368 418.9991 0.0392 -1.0000 -1.0000 0900590 1581070152.90 151.4407 60.0036 32.0000 1.9930 1.9941 418.8276 419.0894 0.0393 -1.0000 -1.0000 0900652 1581070153.00 151.4407 60.0036 32.0000 1.9920 1.9930 418.9709 419.2331 0.0393 -1.0000 -1.0000 0900730 1581070153.10 151.4401 60.0036 32.0000 1.9926 1.9936 418.9084 419.1707 0.0393 -1.0000 -1.0000 0901230 1581070153.20 151.4244 60.0036 32.0000 1.9928 1.9939 418.8553 419.1180 0.0394 -1.0000 -1.0000 0901277 1581070153.30 151.4244 60.0036 32.0000 1.9930 1.9940 418.7175 418.9794 0.0392 -1.0000 -1.0000 0901355 1581070153.40 151.4244 60.0036 32.0000 1.9923 1.9934 418.7670 419.0285 0.0392 -1.0000 -1.0000 0901418 1581070153.50 151.4244 60.0036 32.0000 1.9927 1.9938 418.8535 419.1155 0.0393 -1.0000 -1.0000 0901480 1581070153.60 151.4244 60.0036 32.0000 1.9922 1.9932 418.8943 419.1571 0.0394 -1.0000 -1.0000 0901574 1581070153.70 151.5008 60.0036 32.0000 1.9928 1.9938 419.0309 419.2948 0.0395 -1.0000 -1.0000 0901637 1581070153.80 151.5008 60.0036 32.0000 1.9934 1.9944 418.8805 419.1433 0.0393 -1.0000 -1.0000 0901699 1581070153.90 151.5008 60.0036 32.0000 1.9937 1.9947 418.7509 419.0132 0.0393 -1.0000 -1.0000 0901762 1581070154.00 151.5008 60.0036 32.0000 1.9943 1.9953 418.7923 419.0536 0.0392 -1.0000 -1.0000 0901824 1581070154.10 151.5008 60.0036 32.0000 1.9929 1.9940 418.8871 419.1496 0.0393 -1.0000 -1.0000 0901887 1581070154.20 151.4874 60.0036 32.0000 1.9933 1.9943 418.8749 419.1370 0.0392 -1.0000 -1.0000 0901965 1581070154.30 151.4678 60.0036 32.0000 1.9930 1.9940 418.7792 419.0398 0.0391 -1.0000 -1.0000 0902027 1581070154.40 151.4678 60.0036 32.0000 1.9933 1.9944 418.6588 418.9201 0.0392 -1.0000 -1.0000 0902090 1581070154.50 151.4678 60.0036 32.0000 1.9930 1.9940 418.7066 418.9687 0.0392 -1.0000 -1.0000 0902168 1581070154.60 151.4678 60.0036 32.0000 1.9931 1.9941 418.8833 419.1456 0.0392 -1.0000 -1.0000 0902230 1581070154.70 151.4678 60.0036 32.0000 1.9925 1.9935 418.8272 419.0889 0.0392 -1.0000 -1.0000 0902293 1581070154.80 151.4634 60.0040 32.0000 1.9921 1.9932 418.9187 419.1816 0.0394 -1.0000 -1.0000 0902355 1581070154.90 151.4634 60.0040 32.0000 1.9922 1.9933 418.9009 419.1633 0.0393 -1.0000 -1.0000 0902418 1581070155.00 151.4634 60.0040 32.0000 1.9934 1.9944 418.7695 419.0313 0.0392 -1.0000 -1.0000 0902496 1581070155.10 151.4634 60.0040 32.0000 1.9931 1.9941 418.7042 418.9663 0.0393 -1.0000 -1.0000 0902558 1581070155.20 151.4634 60.0040 32.0000 1.9925 1.9935 418.8091 419.0706 0.0391 -1.0000 -1.0000 0902793 1581070155.30 151.4654 60.0040 32.0000 1.9928 1.9938 418.9549 419.2161 0.0392 -1.0000 -1.0000 0902855 1581070155.40 151.4843 60.0040 32.0000 1.9922 1.9933 418.9343 419.1964 0.0393 -1.0000 -1.0000 0902918 1581070155.50 151.4843 60.0040 32.0000 1.9927 1.9937 418.8652 419.1270 0.0392 -1.0000 -1.0000 0902980 1581070155.60 151.4843 60.0040 32.0000 1.9935 1.9945 418.8105 419.0720 0.0392 -1.0000 -1.0000 0903058 1581070155.70 151.4843 60.0040 32.0000 1.9933 1.9943 418.6925 418.9540 0.0392 -1.0000 -1.0000 0903230 1581070155.80 151.4843 60.0040 32.0000 1.9931 1.9942 418.7370 418.9988 0.0392 -1.0000 -1.0000 0903293 1581070155.90 151.4883 60.0040 32.0000 1.9917 1.9928 418.8832 419.1460 0.0394 -1.0000 -1.0000 0903371 1581070156.00 151.4938 60.0040 32.0000 1.9920 1.9930 418.9458 419.2084 0.0393 -1.0000 -1.0000 0903433 1581070156.10 151.4938 60.0040 32.0000 1.9924 1.9934 418.9762 419.2379 0.0392 -1.0000 -1.0000 0903496 1581070156.20 151.4938 60.0040 32.0000 1.9923 1.9934 418.9049 419.1671 0.0393 -1.0000 -1.0000 0904277 1581070156.30 151.4938 60.0040 32.0000 1.9931 1.9941 418.6544 418.9170 0.0393 -1.0000 -1.0000 0904355 1581070156.40 151.4938 60.0040 32.0000 1.9927 1.9937 418.7037 418.9661 0.0393 -1.0000 -1.0000 0904418 1581070156.50 151.5329 60.0040 32.0000 1.9926 1.9937 418.8303 419.0923 0.0393 -1.0000 -1.0000 0904480 1581070156.60 151.5329 60.0040 32.0000 1.9917 1.9927 418.9292 419.1921 0.0394 -1.0000 -1.0000 0904543 1581070156.70 151.5329 60.0040 32.0000 1.9923 1.9934 418.9613 419.2237 0.0393 -1.0000 -1.0000 0904621 1581070156.80 151.5329 60.0040 32.0000 1.9926 1.9937 418.8538 419.1170 0.0395 -1.0000 -1.0000 0904683 1581070156.90 151.5329 60.0040 32.0000 1.9935 1.9945 418.7242 418.9871 0.0393 -1.0000 -1.0000 0904746 1581070157.00 151.5047 60.0040 32.0000 1.9935 1.9945 418.7851 419.0470 0.0393 -1.0000 -1.0000 0904824 1581070157.10 151.4991 60.0040 32.0000 1.9925 1.9936 418.9377 419.2002 0.0393 -1.0000 -1.0000 0904887 1581070157.20 151.4991 60.0040 32.0000 1.9926 1.9936 418.9160 419.1779 0.0392 -1.0000 -1.0000 0904949 1581070157.30 151.4991 60.0040 32.0000 1.9919 1.9929 419.0110 419.2723 0.0391 -1.0000 -1.0000 0905027 1581070157.40 151.4991 60.0040 32.0000 1.9931 1.9942 418.8438 419.1063 0.0394 -1.0000 -1.0000 0905090 1581070157.50 151.5033 60.0040 32.0000 1.9930 1.9941 418.8416 419.1044 0.0393 -1.0000 -1.0000 0905152 1581070157.60 151.5576 60.0040 32.0000 1.9920 1.9930 418.9783 419.2400 0.0392 -1.0000 -1.0000 0905215 1581070157.70 151.5576 60.0040 32.0000 1.9924 1.9934 418.9352 419.1973 0.0393 -1.0000 -1.0000 0905465 1581070157.80 151.5576 60.0040 32.0000 1.9929 1.9939 418.8856 419.1486 0.0394 -1.0000 -1.0000 0905527 1581070157.90 151.5576 60.0040 32.0000 1.9928 1.9938 418.8228 419.0849 0.0393 -1.0000 -1.0000 0905605 1581070158.00 151.5576 60.0040 32.0000 1.9925 1.9935 418.7532 419.0159 0.0394 -1.0000 -1.0000 0905668 1581070158.10 151.5679 60.0040 32.0000 1.9926 1.9937 418.8297 419.0917 0.0393 -1.0000 -1.0000 0905730 1581070158.20 151.5679 60.0040 32.0000 1.9927 1.9937 418.8525 419.1150 0.0393 -1.0000 -1.0000 0905949 1581070158.30 151.5679 60.0040 32.0000 1.9918 1.9928 418.9897 419.2522 0.0393 -1.0000 -1.0000 0906012 1581070158.40 151.5679 60.0040 32.0000 1.9925 1.9936 418.9854 419.2474 0.0393 -1.0000 -1.0000 0906090 1581070158.50 151.5679 60.0040 32.0000 1.9928 1.9938 418.9020 419.1640 0.0392 -1.0000 -1.0000 0906168 1581070158.60 151.5664 60.0040 32.0000 1.9925 1.9935 418.7599 419.0218 0.0393 -1.0000 -1.0000 0906230 1581070158.70 151.5618 60.0040 32.0000 1.9925 1.9936 418.7692 419.0311 0.0393 -1.0000 -1.0000 0906293 1581070158.80 151.5618 60.0040 32.0000 1.9930 1.9940 418.9418 419.2044 0.0394 -1.0000 -1.0000 0906480 1581070158.90 151.5618 60.0040 32.0000 1.9933 1.9943 418.8494 419.1110 0.0391 -1.0000 -1.0000 0906543 1581070159.00 151.5618 60.0040 32.0000 1.9928 1.9938 418.8158 419.0781 0.0393 -1.0000 -1.0000 0906621 1581070159.10 151.5618 60.0040 32.0000 1.9932 1.9942 418.7395 419.0009 0.0392 -1.0000 -1.0000 0906683 1581070159.20 151.5584 60.0040 32.0000 1.9933 1.9943 418.7592 419.0205 0.0392 -1.0000 -1.0000 0906746 1581070159.30 151.5582 60.0040 32.0000 1.9930 1.9940 418.8658 419.1274 0.0392 -1.0000 -1.0000 0907230 1581070159.40 151.5582 60.0040 32.0000 1.9926 1.9936 418.9945 419.2564 0.0391 -1.0000 -1.0000 0907293 1581070159.50 151.5582 60.0040 32.0000 1.9925 1.9935 418.9884 419.2499 0.0392 -1.0000 -1.0000 0907355 1581070159.60 151.5582 60.0040 32.0000 1.9925 1.9936 418.9594 419.2215 0.0393 -1.0000 -1.0000 0907418 1581070159.70 151.5582 60.0040 32.0000 1.9927 1.9938 418.7282 418.9902 0.0393 -1.0000 -1.0000 0907481 1581070159.80 151.5503 60.0047 32.0000 1.9928 1.9938 418.8211 419.0835 0.0393 -1.0000 -1.0000 0907762 1581070159.90 151.5503 60.0047 32.0000 1.9924 1.9935 418.9911 419.2524 0.0392 -1.0000 -1.0000 0907824 1581070160.00 151.5503 60.0047 32.0000 1.9926 1.9937 418.9579 419.2204 0.0394 -1.0000 -1.0000 0907887 1581070160.10 151.5503 60.0047 32.0000 1.9931 1.9941 418.9004 419.1630 0.0393 -1.0000 -1.0000 0907949 1581070160.20 151.5503 60.0047 32.0000 1.9927 1.9937 418.6880 418.9498 0.0392 -1.0000 -1.0000 0908027 1581070160.30 151.4657 60.0047 32.0000 1.9927 1.9938 418.7349 418.9962 0.0391 -1.0000 -1.0000 0908215 1581070160.40 151.4657 60.0047 32.0000 1.9929 1.9940 418.7961 419.0579 0.0393 -1.0000 -1.0000 0908277 1581070160.50 151.4657 60.0047 32.0000 1.9921 1.9931 419.0078 419.2697 0.0392 -1.0000 -1.0000 0908340 1581070160.60 151.4657 60.0047 32.0000 1.9914 1.9924 419.0214 419.2829 0.0392 -1.0000 -1.0000 0908402 1581070160.70 151.4657 60.0047 32.0000 1.9922 1.9932 419.0383 419.3011 0.0393 -1.0000 -1.0000 0908480 1581070160.80 151.4461 60.0047 32.0000 1.9925 1.9935 418.6957 418.9572 0.0392 -1.0000 -1.0000 0908715 1581070160.90 151.4350 60.0047 32.0000 1.9927 1.9937 418.8380 419.0997 0.0392 -1.0000 -1.0000 0908777 1581070161.00 151.4350 60.0047 32.0000 1.9925 1.9935 418.9410 419.2030 0.0393 -1.0000 -1.0000 0908855 1581070161.10 151.4350 60.0047 32.0000 1.9926 1.9936 419.0440 419.3065 0.0393 -1.0000 -1.0000 0908918 1581070161.20 151.4350 60.0047 32.0000 1.9925 1.9935 418.9046 419.1668 0.0393 -1.0000 -1.0000 0908980 1581070161.30 151.4350 60.0047 32.0000 1.9935 1.9945 418.8971 419.1608 0.0395 -1.0000 -1.0000 0909262 1581070161.40 151.4631 60.0047 32.0000 1.9936 1.9946 418.7603 419.0228 0.0393 -1.0000 -1.0000 0909324 1581070161.50 151.4631 60.0047 32.0000 1.9932 1.9942 418.7818 419.0442 0.0394 -1.0000 -1.0000 0909387 1581070161.60 151.4631 60.0047 32.0000 1.9920 1.9930 418.8362 419.0988 0.0393 -1.0000 -1.0000 0909449 1581070161.70 151.4631 60.0047 32.0000 1.9921 1.9931 418.9446 419.2064 0.0393 -1.0000 -1.0000 0909512 1581070161.80 151.4631 60.0047 32.0000 1.9934 1.9944 418.9274 419.1898 0.0393 -1.0000 -1.0000 0909715 1581070161.90 151.4553 60.0047 32.0000 1.9933 1.9943 418.7772 419.0393 0.0393 -1.0000 -1.0000 0909793 1581070162.00 151.4456 60.0047 32.0000 1.9929 1.9939 418.8145 419.0771 0.0394 -1.0000 -1.0000 0909855 1581070162.10 151.4456 60.0047 32.0000 1.9925 1.9935 418.9315 419.1943 0.0393 -1.0000 -1.0000 0909902 1581070162.20 151.4456 60.0047 32.0000 1.9926 1.9937 418.9672 419.2287 0.0392 -1.0000 -1.0000 0909981 1581070162.30 151.4456 60.0047 32.0000 1.9929 1.9939 418.9276 419.1907 0.0394 -1.0000 -1.0000 0910043 1581070162.40 151.4456 60.0047 32.0000 1.9932 1.9942 418.8922 419.1543 0.0392 -1.0000 -1.0000 0910105 1581070162.50 151.4472 60.0047 32.0000 1.9933 1.9943 418.8854 419.1467 0.0392 -1.0000 -1.0000 0910184 1581070162.60 151.4472 60.0047 32.0000 1.9942 1.9952 418.7949 419.0570 0.0392 -1.0000 -1.0000 0910246 1581070162.70 151.4472 60.0047 32.0000 1.9930 1.9940 418.8173 419.0787 0.0391 -1.0000 -1.0000 0910324 1581070162.80 151.4472 60.0047 32.0000 1.9928 1.9939 418.9375 419.2006 0.0394 -1.0000 -1.0000 0910371 1581070162.90 151.4472 60.0047 32.0000 1.9926 1.9936 419.0487 419.3108 0.0392 -1.0000 -1.0000 0911121 1581070163.00 151.4756 60.0047 32.0000 1.9922 1.9932 418.8989 419.1610 0.0393 -1.0000 -1.0000 0911199 1581070163.10 151.5257 60.0047 32.0000 1.9934 1.9944 418.8108 419.0730 0.0393 -1.0000 -1.0000 0911262 1581070163.20 151.5257 60.0047 32.0000 1.9941 1.9952 418.8359 419.0988 0.0393 -1.0000 -1.0000 0911324 1581070163.30 151.5257 60.0047 32.0000 1.9929 1.9940 418.8546 419.1176 0.0395 -1.0000 -1.0000 0911387 1581070163.40 151.5257 60.0047 32.0000 1.9927 1.9938 418.8852 419.1473 0.0392 -1.0000 -1.0000 0911465 1581070163.50 151.5257 60.0047 32.0000 1.9931 1.9942 418.8751 419.1377 0.0393 -1.0000 -1.0000 0911527 1581070163.60 151.4987 60.0047 32.0000 1.9935 1.9945 418.8519 419.1138 0.0392 -1.0000 -1.0000 0911590 1581070163.70 151.4987 60.0047 32.0000 1.9932 1.9942 418.7343 418.9968 0.0393 -1.0000 -1.0000 0911652 1581070163.80 151.4987 60.0047 32.0000 1.9928 1.9939 418.8533 419.1144 0.0391 -1.0000 -1.0000 0911715 1581070163.90 151.4987 60.0047 32.0000 1.9917 1.9927 418.9452 419.2070 0.0392 -1.0000 -1.0000 0911793 1581070164.00 151.4987 60.0047 32.0000 1.9921 1.9931 418.9691 419.2308 0.0392 -1.0000 -1.0000 0911855 1581070164.10 151.4341 60.0047 32.0000 1.9935 1.9945 418.8982 419.1602 0.0393 -1.0000 -1.0000 0911918 1581070164.20 151.4531 60.0048 32.0000 1.9934 1.9945 418.7102 418.9721 0.0392 -1.0000 -1.0000 0911996 1581070164.30 151.4531 60.0048 32.0000 1.9929 1.9940 418.6800 418.9423 0.0393 -1.0000 -1.0000 0912058 1581070164.40 151.4531 60.0048 32.0000 1.9928 1.9938 418.7461 419.0077 0.0392 -1.0000 -1.0000 0912121 1581070164.50 151.4531 60.0048 32.0000 1.9918 1.9928 418.9201 419.1821 0.0393 -1.0000 -1.0000 0912184 1581070164.60 151.4531 60.0048 32.0000 1.9922 1.9932 419.0337 419.2941 0.0390 -1.0000 -1.0000 0912246 1581070164.70 151.4531 60.0048 32.0000 1.9920 1.9930 418.9595 419.2210 0.0392 -1.0000 -1.0000 0912324 1581070164.80 151.4531 60.0048 32.0000 1.9928 1.9939 418.8655 419.1272 0.0392 -1.0000 -1.0000 0912387 1581070164.90 151.4531 60.0048 32.0000 1.9924 1.9934 418.7591 419.0199 0.0391 -1.0000 -1.0000 0913371 1581070165.00 151.4531 60.0048 32.0000 1.9930 1.9940 418.8634 419.1252 0.0392 -1.0000 -1.0000 0913449 1581070165.10 151.4531 60.0048 32.0000 1.9927 1.9937 418.8795 419.1411 0.0391 -1.0000 -1.0000 0913512 1581070165.20 151.4756 60.0048 32.0000 1.9922 1.9932 419.0099 419.2728 0.0393 -1.0000 -1.0000 0913574 1581070165.30 151.4756 60.0048 32.0000 1.9926 1.9936 418.8524 419.1141 0.0392 -1.0000 -1.0000 0913652 1581070165.40 151.4756 60.0048 32.0000 1.9934 1.9944 418.7879 419.0494 0.0392 -1.0000 -1.0000 0913699 1581070165.50 151.4756 60.0048 32.0000 1.9935 1.9945 418.7710 419.0330 0.0392 -1.0000 -1.0000 0913777 1581070165.60 151.4756 60.0048 32.0000 1.9928 1.9939 418.8737 419.1353 0.0392 -1.0000 -1.0000 0913840 1581070165.70 151.4756 60.0048 32.0000 1.9931 1.9941 418.9862 419.2489 0.0394 -1.0000 -1.0000 0913902 1581070165.80 151.4967 60.0048 32.0000 1.9924 1.9935 418.9714 419.2333 0.0392 -1.0000 -1.0000 0913965 1581070165.90 151.5339 60.0048 32.0000 1.9924 1.9934 418.9413 419.2033 0.0392 -1.0000 -1.0000 0914043 1581070166.00 151.5339 60.0048 32.0000 1.9934 1.9945 418.7679 419.0300 0.0393 -1.0000 -1.0000 0914277 1581070166.10 151.5339 60.0048 32.0000 1.9933 1.9943 418.7387 418.9992 0.0391 -1.0000 -1.0000 0914340 1581070166.20 151.5339 60.0048 32.0000 1.9928 1.9939 418.7633 419.0249 0.0392 -1.0000 -1.0000 0914402 1581070166.30 151.5339 60.0048 32.0000 1.9930 1.9940 418.8382 419.0998 0.0392 -1.0000 -1.0000 0914480 1581070166.40 151.5837 60.0048 32.0000 1.9925 1.9935 418.8917 419.1547 0.0393 -1.0000 -1.0000 0914543 1581070166.50 151.5837 60.0048 32.0000 1.9935 1.9946 418.8530 419.1147 0.0392 -1.0000 -1.0000 0914637 1581070166.60 151.5837 60.0048 32.0000 1.9933 1.9944 418.7684 419.0307 0.0394 -1.0000 -1.0000 0914683 1581070166.70 151.5284 60.0048 32.0000 1.9932 1.9943 418.8299 419.0915 0.0392 -1.0000 -1.0000 0914762 1581070166.80 151.5486 60.0048 32.0000 1.9926 1.9936 418.9067 419.1685 0.0392 -1.0000 -1.0000 0914824 1581070166.90 151.5486 60.0048 32.0000 1.9923 1.9933 418.9900 419.2512 0.0391 -1.0000 -1.0000 0914887 1581070167.00 151.5486 60.0048 32.0000 1.9923 1.9933 418.9961 419.2586 0.0393 -1.0000 -1.0000 0914965 1581070167.10 151.5486 60.0048 32.0000 1.9926 1.9936 418.8805 419.1417 0.0391 -1.0000 -1.0000 0915027 1581070167.20 151.5486 60.0048 32.0000 1.9934 1.9944 418.8002 419.0618 0.0392 -1.0000 -1.0000 0915090 1581070167.30 151.5486 60.0048 32.0000 1.9933 1.9943 418.6878 418.9484 0.0392 -1.0000 -1.0000 0915168 1581070167.40 151.5486 60.0048 32.0000 1.9931 1.9941 418.7617 419.0241 0.0393 -1.0000 -1.0000 0915262 1581070167.50 151.5472 60.0048 32.0000 1.9927 1.9937 418.9583 419.2206 0.0393 -1.0000 -1.0000 0915324 1581070167.60 151.5226 60.0048 32.0000 1.9922 1.9933 419.0120 419.2740 0.0393 -1.0000 -1.0000 0915402 1581070167.70 151.5226 60.0048 32.0000 1.9934 1.9945 418.9132 419.1755 0.0392 -1.0000 -1.0000 0915465 1581070167.80 151.5226 60.0048 32.0000 1.9932 1.9942 418.7712 419.0331 0.0392 -1.0000 -1.0000 0915527 1581070167.90 151.5226 60.0048 32.0000 1.9933 1.9943 418.7304 418.9917 0.0392 -1.0000 -1.0000 0915605 1581070168.00 151.4786 60.0048 32.0000 1.9933 1.9943 418.8159 419.0769 0.0391 -1.0000 -1.0000 0915730 1581070168.10 151.4786 60.0048 32.0000 1.9923 1.9933 418.8575 419.1190 0.0392 -1.0000 -1.0000 0915793 1581070168.20 151.4786 60.0048 32.0000 1.9919 1.9930 418.9221 419.1844 0.0392 -1.0000 -1.0000 0915871 1581070168.30 151.4786 60.0048 32.0000 1.9916 1.9926 418.8797 419.1417 0.0393 -1.0000 -1.0000 0915933 1581070168.40 151.4786 60.0048 32.0000 1.9924 1.9935 418.7798 419.0415 0.0392 -1.0000 -1.0000 0915996 1581070168.50 151.4786 60.0048 32.0000 1.9925 1.9935 418.7474 419.0098 0.0394 -1.0000 -1.0000 0916058 1581070168.60 151.4786 60.0048 32.0000 1.9921 1.9931 418.8217 419.0838 0.0392 -1.0000 -1.0000 0916465 1581070168.70 151.4786 60.0048 32.0000 1.9918 1.9928 418.9279 419.1893 0.0391 -1.0000 -1.0000 0916527 1581070168.80 151.5598 60.0048 32.0000 1.9918 1.9928 419.0135 419.2750 0.0392 -1.0000 -1.0000 0916590 1581070168.90 151.5598 60.0048 32.0000 1.9927 1.9938 418.9518 419.2138 0.0392 -1.0000 -1.0000 0916652 1581070169.00 151.5598 60.0048 32.0000 1.9933 1.9943 418.8576 419.1185 0.0391 -1.0000 -1.0000 0916730 1581070169.10 151.5598 60.0048 32.0000 1.9935 1.9946 418.7230 418.9847 0.0393 -1.0000 -1.0000 0916980 1581070169.20 151.5598 60.0048 32.0000 1.9931 1.9941 418.7922 419.0538 0.0392 -1.0000 -1.0000 0917043 1581070169.30 151.5563 60.0048 32.0000 1.9936 1.9946 418.7639 419.0254 0.0392 -1.0000 -1.0000 0917105 1581070169.40 151.5224 60.0048 32.0000 1.9925 1.9935 418.9149 419.1759 0.0391 -1.0000 -1.0000 0917168 1581070169.50 151.5224 60.0048 32.0000 1.9924 1.9934 418.9781 419.2401 0.0393 -1.0000 -1.0000 0917230 1581070169.60 151.5224 60.0048 32.0000 1.9925 1.9935 418.8692 419.1308 0.0392 -1.0000 -1.0000 0917465 1581070169.70 151.5224 60.0048 32.0000 1.9928 1.9938 418.8143 419.0755 0.0392 -1.0000 -1.0000 0917527 1581070169.80 151.5224 60.0048 32.0000 1.9924 1.9934 418.9027 419.1648 0.0393 -1.0000 -1.0000 0917590 1581070169.90 151.5166 60.0043 32.0000 1.9925 1.9936 418.9463 419.2084 0.0393 -1.0000 -1.0000 0917668 1581070170.00 151.5166 60.0043 32.0000 1.9926 1.9937 418.8896 419.1515 0.0392 -1.0000 -1.0000 0917730 1581070170.10 151.5166 60.0043 32.0000 1.9945 1.9955 418.8022 419.0634 0.0391 -1.0000 -1.0000 0917965 1581070170.20 151.5166 60.0043 32.0000 1.9928 1.9938 418.7349 418.9960 0.0392 -1.0000 -1.0000 0918043 1581070170.30 151.5166 60.0043 32.0000 1.9922 1.9932 418.7480 419.0105 0.0393 -1.0000 -1.0000 0918090 1581070170.40 151.5166 60.0043 32.0000 1.9922 1.9932 418.8510 419.1131 0.0393 -1.0000 -1.0000 0918168 1581070170.50 151.4800 60.0043 32.0000 1.9926 1.9936 418.8367 419.0995 0.0394 -1.0000 -1.0000 0918230 1581070170.60 151.4759 60.0043 32.0000 1.9932 1.9942 418.8672 419.1296 0.0393 -1.0000 -1.0000 0918715 1581070170.70 151.4759 60.0043 32.0000 1.9928 1.9938 418.7709 419.0330 0.0393 -1.0000 -1.0000 0918793 1581070170.80 151.4759 60.0043 32.0000 1.9933 1.9943 418.7383 418.9998 0.0392 -1.0000 -1.0000 0918855 1581070170.90 151.4759 60.0043 32.0000 1.9930 1.9940 418.9321 419.1941 0.0392 -1.0000 -1.0000 0918918 1581070171.00 151.4759 60.0043 32.0000 1.9918 1.9928 418.9696 419.2316 0.0392 -1.0000 -1.0000 0918996 1581070171.10 151.4551 60.0043 32.0000 1.9920 1.9930 419.0275 419.2892 0.0392 -1.0000 -1.0000 0919058 1581070171.20 151.4376 60.0043 32.0000 1.9926 1.9937 418.8721 419.1340 0.0393 -1.0000 -1.0000 0919121 1581070171.30 151.4376 60.0043 32.0000 1.9925 1.9935 418.6758 418.9380 0.0393 -1.0000 -1.0000 0919183 1581070171.40 151.4376 60.0043 32.0000 1.9931 1.9941 418.7309 418.9932 0.0393 -1.0000 -1.0000 0919246 1581070171.50 151.4376 60.0043 32.0000 1.9924 1.9934 418.8254 419.0864 0.0391 -1.0000 -1.0000 0919308 1581070171.60 151.4376 60.0043 32.0000 1.9913 1.9923 418.9641 419.2252 0.0391 -1.0000 -1.0000 0919387 1581070171.70 151.4584 60.0043 32.0000 1.9911 1.9921 418.9790 419.2411 0.0392 -1.0000 -1.0000 0919777 1581070171.80 151.4584 60.0043 32.0000 1.9917 1.9927 418.9877 419.2489 0.0392 -1.0000 -1.0000 0919840 1581070171.90 151.4584 60.0043 32.0000 1.9920 1.9931 418.9624 419.2246 0.0393 -1.0000 -1.0000 0919918 1581070172.00 151.4584 60.0043 32.0000 1.9932 1.9943 418.6814 418.9434 0.0393 -1.0000 -1.0000 0919965 1581070172.10 151.4584 60.0043 32.0000 1.9933 1.9943 418.7880 419.0497 0.0392 -1.0000 -1.0000 0920043 1581070172.20 151.4612 60.0043 32.0000 1.9926 1.9936 418.8855 419.1469 0.0392 -1.0000 -1.0000 0920121 1581070172.30 151.4612 60.0043 32.0000 1.9920 1.9930 418.9752 419.2378 0.0392 -1.0000 -1.0000 0920184 1581070172.40 151.4612 60.0043 32.0000 1.9928 1.9939 418.9034 419.1643 0.0391 -1.0000 -1.0000 0920246 1581070172.50 151.4612 60.0043 32.0000 1.9928 1.9939 418.8615 419.1237 0.0393 -1.0000 -1.0000 0920308 1581070172.60 151.4612 60.0043 32.0000 1.9926 1.9936 418.7828 419.0439 0.0391 -1.0000 -1.0000 0920387 1581070172.70 151.4612 60.0043 32.0000 1.9926 1.9936 418.7771 419.0385 0.0392 -1.0000 -1.0000 0920449 1581070172.80 151.4459 60.0043 32.0000 1.9927 1.9938 418.8371 419.0992 0.0392 -1.0000 -1.0000 0920512 1581070172.90 151.4459 60.0043 32.0000 1.9925 1.9935 418.8501 419.1105 0.0391 -1.0000 -1.0000 0920574 1581070173.00 151.4459 60.0043 32.0000 1.9924 1.9935 418.9880 419.2486 0.0390 -1.0000 -1.0000 0920652 1581070173.10 151.4459 60.0043 32.0000 1.9924 1.9935 418.7848 419.0454 0.0391 -1.0000 -1.0000 0920715 1581070173.20 151.4459 60.0043 32.0000 1.9933 1.9943 418.7298 418.9918 0.0392 -1.0000 -1.0000 0921293 1581070173.30 151.4459 60.0043 32.0000 1.9931 1.9941 418.7479 419.0098 0.0393 -1.0000 -1.0000 0921355 1581070173.40 151.3939 60.0043 32.0000 1.9925 1.9935 418.7990 419.0605 0.0392 -1.0000 -1.0000 0921418 1581070173.50 151.3939 60.0043 32.0000 1.9925 1.9935 418.9461 419.2079 0.0392 -1.0000 -1.0000 0921481 1581070173.60 151.3939 60.0043 32.0000 1.9920 1.9930 418.9607 419.2218 0.0391 -1.0000 -1.0000 0921558 1581070173.70 151.3939 60.0043 32.0000 1.9925 1.9935 418.8960 419.1570 0.0391 -1.0000 -1.0000 0921621 1581070173.80 151.3939 60.0043 32.0000 1.9931 1.9942 418.7661 419.0277 0.0392 -1.0000 -1.0000 0921684 1581070173.90 151.4327 60.0043 32.0000 1.9928 1.9938 418.7152 418.9766 0.0392 -1.0000 -1.0000 0921762 1581070174.00 151.4327 60.0043 32.0000 1.9929 1.9939 418.8239 419.0852 0.0391 -1.0000 -1.0000 0921824 1581070174.10 151.4327 60.0043 32.0000 1.9923 1.9933 418.9224 419.1826 0.0389 -1.0000 -1.0000 0921887 1581070174.20 151.4327 60.0043 32.0000 1.9925 1.9935 418.8852 419.1460 0.0392 -1.0000 -1.0000 0922027 1581070174.30 151.4327 60.0043 32.0000 1.9932 1.9943 418.7318 418.9937 0.0392 -1.0000 -1.0000 0922090 1581070174.40 151.4327 60.0043 32.0000 1.9932 1.9943 418.7363 418.9961 0.0390 -1.0000 -1.0000 0922152 1581070174.50 151.4540 60.0039 32.0000 1.9925 1.9935 418.8153 419.0768 0.0392 -1.0000 -1.0000 0922215 1581070174.60 151.5117 60.0039 32.0000 1.9918 1.9928 419.0240 419.2862 0.0393 -1.0000 -1.0000 0922277 1581070174.70 151.5117 60.0039 32.0000 1.9928 1.9938 418.9701 419.2321 0.0393 -1.0000 -1.0000 0922512 1581070174.80 151.5117 60.0039 32.0000 1.9921 1.9931 418.9380 419.1998 0.0392 -1.0000 -1.0000 0922574 1581070174.90 151.5117 60.0039 32.0000 1.9933 1.9943 418.9337 419.1960 0.0393 -1.0000 -1.0000 0922637 1581070175.00 151.5117 60.0039 32.0000 1.9932 1.9942 418.8158 419.0773 0.0391 -1.0000 -1.0000 0922715 1581070175.10 151.5117 60.0039 32.0000 1.9930 1.9940 418.8546 419.1165 0.0393 -1.0000 -1.0000 0922777 1581070175.20 151.5117 60.0039 32.0000 1.9927 1.9938 418.8903 419.1520 0.0392 -1.0000 -1.0000 0922840 1581070175.30 151.5117 60.0039 32.0000 1.9924 1.9934 418.9194 419.1808 0.0392 -1.0000 -1.0000 0923230 1581070175.40 151.5117 60.0039 32.0000 1.9923 1.9933 418.8485 419.1103 0.0392 -1.0000 -1.0000 0923293 1581070175.50 151.5117 60.0039 32.0000 1.9928 1.9939 418.7334 418.9950 0.0393 -1.0000 -1.0000 0923355 1581070175.60 151.4998 60.0039 32.0000 1.9939 1.9949 418.7050 418.9666 0.0391 -1.0000 -1.0000 0923433 1581070175.70 151.4998 60.0039 32.0000 1.9924 1.9934 418.8494 419.1109 0.0393 -1.0000 -1.0000 0923496 1581070175.80 151.4998 60.0039 32.0000 1.9919 1.9929 419.0298 419.2907 0.0391 -1.0000 -1.0000 0923746 1581070175.90 151.4998 60.0039 32.0000 1.9924 1.9934 419.0122 419.2739 0.0392 -1.0000 -1.0000 0923808 1581070176.00 151.4998 60.0039 32.0000 1.9930 1.9940 419.0449 419.3057 0.0391 -1.0000 -1.0000 0923871 1581070176.10 151.5031 60.0039 32.0000 1.9937 1.9947 418.8238 419.0856 0.0393 -1.0000 -1.0000 0923933 1581070176.20 151.5151 60.0039 32.0000 1.9934 1.9944 418.8402 419.1024 0.0392 -1.0000 -1.0000 0924012 1581070176.30 151.5151 60.0039 32.0000 1.9929 1.9939 418.7805 419.0425 0.0393 -1.0000 -1.0000 0924246 1581070176.40 151.5151 60.0039 32.0000 1.9936 1.9946 418.8280 419.0903 0.0393 -1.0000 -1.0000 0924308 1581070176.50 151.5151 60.0039 32.0000 1.9923 1.9933 418.9487 419.2109 0.0392 -1.0000 -1.0000 0924371 1581070176.60 151.5151 60.0039 32.0000 1.9933 1.9944 418.8737 419.1358 0.0393 -1.0000 -1.0000 0924433 1581070176.70 151.4740 60.0039 32.0000 1.9938 1.9949 418.7302 418.9914 0.0391 -1.0000 -1.0000 0924512 1581070176.80 151.4317 60.0039 32.0000 1.9937 1.9948 418.7763 419.0360 0.0389 -1.0000 -1.0000 0924574 1581070176.90 151.4317 60.0039 32.0000 1.9928 1.9938 418.9458 419.2069 0.0392 -1.0000 -1.0000 0924637 1581070177.00 151.4317 60.0039 32.0000 1.9917 1.9927 418.9187 419.1805 0.0392 -1.0000 -1.0000 0924715 1581070177.10 151.4317 60.0039 32.0000 1.9922 1.9932 418.8845 419.1460 0.0392 -1.0000 -1.0000 0924777 1581070177.20 151.4317 60.0039 32.0000 1.9930 1.9941 418.7666 419.0282 0.0392 -1.0000 -1.0000 0924840 1581070177.30 151.5295 60.0039 32.0000 1.9932 1.9943 418.7638 419.0258 0.0392 -1.0000 -1.0000 0924996 1581070177.40 151.5295 60.0039 32.0000 1.9929 1.9939 418.7384 418.9999 0.0392 -1.0000 -1.0000 0925058 1581070177.50 151.5295 60.0039 32.0000 1.9923 1.9933 418.8622 419.1231 0.0391 -1.0000 -1.0000 0925121 1581070177.60 151.5295 60.0039 32.0000 1.9925 1.9935 418.7562 419.0170 0.0392 -1.0000 -1.0000 0925199 1581070177.70 151.5295 60.0039 32.0000 1.9931 1.9941 418.7643 419.0270 0.0394 -1.0000 -1.0000 0925262 1581070177.80 151.5295 60.0039 32.0000 1.9937 1.9947 418.7318 418.9941 0.0393 -1.0000 -1.0000 0925981 1581070177.90 151.5157 60.0039 32.0000 1.9927 1.9937 418.7123 418.9735 0.0392 -1.0000 -1.0000 0926058 1581070178.00 151.5157 60.0039 32.0000 1.9923 1.9933 418.9857 419.2474 0.0392 -1.0000 -1.0000 0926121 1581070178.10 151.5157 60.0039 32.0000 1.9922 1.9932 419.0111 419.2727 0.0392 -1.0000 -1.0000 0926184 1581070178.20 151.5157 60.0039 32.0000 1.9928 1.9939 418.9441 419.2058 0.0391 -1.0000 -1.0000 0926246 1581070178.30 151.5157 60.0039 32.0000 1.9936 1.9946 418.8492 419.1096 0.0390 -1.0000 -1.0000 0926308 1581070178.40 151.5192 60.0039 32.0000 1.9936 1.9946 418.6974 418.9581 0.0391 -1.0000 -1.0000 0926543 1581070178.50 151.5428 60.0039 32.0000 1.9927 1.9937 418.7325 418.9928 0.0391 -1.0000 -1.0000 0926621 1581070178.60 151.5428 60.0039 32.0000 1.9920 1.9930 418.8147 419.0761 0.0392 -1.0000 -1.0000 0926683 1581070178.70 151.5428 60.0039 32.0000 1.9919 1.9930 418.8407 419.1021 0.0392 -1.0000 -1.0000 0926746 1581070178.80 151.5428 60.0039 32.0000 1.9925 1.9935 418.8890 419.1512 0.0393 -1.0000 -1.0000 0926808 1581070178.90 151.5428 60.0039 32.0000 1.9932 1.9942 418.8120 419.0737 0.0392 -1.0000 -1.0000 0926933 1581070179.00 151.5533 60.0039 32.0000 1.9932 1.9942 418.7766 419.0383 0.0392 -1.0000 -1.0000 0927012 1581070179.10 151.5533 60.0039 32.0000 1.9927 1.9938 418.7667 419.0288 0.0392 -1.0000 -1.0000 0927074 1581070179.20 151.5533 60.0039 32.0000 1.9935 1.9945 418.8703 419.1319 0.0392 -1.0000 -1.0000 0927137 1581070179.30 151.5533 60.0039 32.0000 1.9928 1.9938 418.9843 419.2455 0.0391 -1.0000 -1.0000 0927215 1581070179.40 151.5533 60.0039 32.0000 1.9919 1.9929 418.9665 419.2275 0.0391 -1.0000 -1.0000 0927277 1581070179.50 151.5128 60.0039 32.0000 1.9923 1.9933 418.9466 419.2077 0.0391 -1.0000 -1.0000 0927340 1581070179.60 151.5060 60.0039 32.0000 1.9924 1.9935 418.8310 419.0924 0.0392 -1.0000 -1.0000 0927402 1581070179.70 151.5060 60.0039 32.0000 1.9921 1.9931 418.7212 418.9829 0.0392 -1.0000 -1.0000 0927465 1581070179.80 151.5060 60.0039 32.0000 1.9926 1.9936 418.7634 419.0247 0.0391 -1.0000 -1.0000 0927543 1581070179.90 151.5060 60.0039 32.0000 1.9922 1.9932 418.9442 419.2056 0.0392 -1.0000 -1.0000 0927777 1581070180.00 151.5060 60.0039 32.0000 1.9919 1.9929 418.9825 419.2440 0.0392 -1.0000 -1.0000 0927840 1581070180.10 151.4884 60.0040 32.0000 1.9921 1.9931 418.8498 419.1126 0.0395 -1.0000 -1.0000 0927902 1581070180.20 151.4884 60.0040 32.0000 1.9928 1.9938 418.6441 418.9053 0.0392 -1.0000 -1.0000 0927981 1581070180.30 151.4884 60.0040 32.0000 1.9924 1.9934 418.7413 419.0029 0.0392 -1.0000 -1.0000 0928043 1581070180.40 151.4884 60.0040 32.0000 1.9926 1.9936 418.8734 419.1346 0.0391 -1.0000 -1.0000 0928262 1581070180.50 151.4884 60.0040 32.0000 1.9921 1.9931 418.9409 419.2031 0.0393 -1.0000 -1.0000 0928340 1581070180.60 151.4884 60.0040 32.0000 1.9928 1.9938 418.9783 419.2402 0.0392 -1.0000 -1.0000 0928402 1581070180.70 151.4968 60.0040 32.0000 1.9928 1.9938 418.8872 419.1486 0.0392 -1.0000 -1.0000 0928465 1581070180.80 151.5565 60.0040 32.0000 1.9932 1.9943 418.7442 419.0062 0.0393 -1.0000 -1.0000 0928527 1581070180.90 151.5565 60.0040 32.0000 1.9927 1.9937 418.7919 419.0534 0.0391 -1.0000 -1.0000 0928762 1581070181.00 151.5565 60.0040 32.0000 1.9927 1.9938 419.0170 419.2782 0.0392 -1.0000 -1.0000 0928824 1581070181.10 151.5565 60.0040 32.0000 1.9932 1.9942 419.0162 419.2777 0.0392 -1.0000 -1.0000 0928887 1581070181.20 151.5565 60.0040 32.0000 1.9935 1.9945 418.7895 419.0505 0.0391 -1.0000 -1.0000 0928949 1581070181.30 151.5502 60.0040 32.0000 1.9936 1.9946 418.8039 419.0649 0.0391 -1.0000 -1.0000 0929027 1581070181.40 151.4573 60.0040 32.0000 1.9926 1.9936 418.8523 419.1140 0.0392 -1.0000 -1.0000 0929262 1581070181.50 151.4573 60.0040 32.0000 1.9925 1.9935 418.8972 419.1586 0.0392 -1.0000 -1.0000 0929324 1581070181.60 151.4573 60.0040 32.0000 1.9921 1.9932 418.9669 419.2284 0.0392 -1.0000 -1.0000 0929387 1581070181.70 151.4573 60.0040 32.0000 1.9934 1.9945 418.9701 419.2316 0.0392 -1.0000 -1.0000 0929449 1581070181.80 151.4573 60.0040 32.0000 1.9931 1.9941 418.8959 419.1572 0.0392 -1.0000 -1.0000 0929512 1581070181.90 151.4787 60.0040 32.0000 1.9939 1.9949 418.8245 419.0862 0.0392 -1.0000 -1.0000 0929981 1581070182.00 151.4787 60.0040 32.0000 1.9939 1.9949 418.8081 419.0696 0.0392 -1.0000 -1.0000 0930043 1581070182.10 151.4787 60.0040 32.0000 1.9925 1.9935 418.9606 419.2222 0.0392 -1.0000 -1.0000 0930105 1581070182.20 151.4787 60.0040 32.0000 1.9931 1.9941 419.0137 419.2770 0.0395 -1.0000 -1.0000 0930168 1581070182.30 151.4787 60.0040 32.0000 1.9930 1.9941 418.9861 419.2483 0.0393 -1.0000 -1.0000 0930230 1581070182.40 151.4900 60.0040 32.0000 1.9924 1.9935 418.8870 419.1493 0.0393 -1.0000 -1.0000 0930293 1581070182.50 151.4948 60.0040 32.0000 1.9936 1.9947 418.7637 419.0257 0.0392 -1.0000 -1.0000 0930512 1581070182.60 151.4948 60.0040 32.0000 1.9935 1.9945 418.8412 419.1030 0.0392 -1.0000 -1.0000 0930574 1581070182.70 151.4948 60.0040 32.0000 1.9935 1.9945 418.8726 419.1345 0.0392 -1.0000 -1.0000 0930652 1581070182.80 151.4948 60.0040 32.0000 1.9926 1.9937 418.9846 419.2463 0.0392 -1.0000 -1.0000 0930715 1581070182.90 151.4963 60.0040 32.0000 1.9927 1.9937 418.9436 419.2051 0.0392 -1.0000 -1.0000 0930777 1581070183.00 151.5347 60.0040 32.0000 1.9934 1.9944 418.8664 419.1278 0.0392 -1.0000 -1.0000 0930965 1581070183.10 151.5347 60.0040 32.0000 1.9934 1.9944 418.6837 418.9449 0.0391 -1.0000 -1.0000 0931027 1581070183.20 151.5347 60.0040 32.0000 1.9927 1.9937 419.0462 419.3077 0.0391 -1.0000 -1.0000 0931090 1581070183.30 151.5347 60.0040 32.0000 1.9921 1.9931 418.9936 419.2539 0.0391 -1.0000 -1.0000 0931168 1581070183.40 151.5347 60.0040 32.0000 1.9926 1.9936 419.0170 419.2788 0.0392 -1.0000 -1.0000 0931230 1581070183.50 151.5059 60.0040 32.0000 1.9936 1.9946 418.9331 419.1955 0.0392 -1.0000 -1.0000 0931512 1581070183.60 151.5059 60.0040 32.0000 1.9939 1.9949 418.8050 419.0662 0.0392 -1.0000 -1.0000 0931590 1581070183.70 151.5059 60.0040 32.0000 1.9929 1.9940 418.7729 419.0344 0.0392 -1.0000 -1.0000 0931652 1581070183.80 151.5059 60.0040 32.0000 1.9935 1.9945 418.9337 419.1956 0.0392 -1.0000 -1.0000 0931715 1581070183.90 151.5059 60.0040 32.0000 1.9932 1.9942 418.9448 419.2066 0.0392 -1.0000 -1.0000 0931777 1581070184.00 151.5077 60.0040 32.0000 1.9929 1.9939 418.9685 419.2312 0.0393 -1.0000 -1.0000 0931965 1581070184.10 151.5184 60.0040 32.0000 1.9931 1.9941 418.9352 419.1962 0.0392 -1.0000 -1.0000 0932027 1581070184.20 151.5184 60.0040 32.0000 1.9936 1.9946 418.7945 419.0568 0.0393 -1.0000 -1.0000 0932090 1581070184.30 151.5184 60.0040 32.0000 1.9931 1.9941 418.8473 419.1090 0.0392 -1.0000 -1.0000 0932152 1581070184.40 151.5184 60.0040 32.0000 1.9922 1.9932 418.9407 419.2023 0.0392 -1.0000 -1.0000 0932215 1581070184.50 151.5184 60.0040 32.0000 1.9929 1.9939 419.0286 419.2909 0.0394 -1.0000 -1.0000 0932293 1581070184.60 151.5185 60.0041 32.0000 1.9924 1.9935 418.9361 419.1985 0.0393 -1.0000 -1.0000 0932355 1581070184.70 151.5189 60.0043 32.0000 1.9936 1.9946 418.7458 419.0074 0.0392 -1.0000 -1.0000 0932418 1581070184.80 151.5189 60.0043 32.0000 1.9945 1.9956 418.7451 419.0064 0.0392 -1.0000 -1.0000 0932480 1581070184.90 151.5189 60.0043 32.0000 1.9932 1.9942 418.8860 419.1476 0.0392 -1.0000 -1.0000 0932543 1581070185.00 151.5189 60.0043 32.0000 1.9922 1.9933 418.9038 419.1643 0.0391 -1.0000 -1.0000 0932621 1581070185.10 151.5189 60.0043 32.0000 1.9919 1.9930 419.0156 419.2775 0.0392 -1.0000 -1.0000 0932683 1581070185.20 151.4937 60.0043 32.0000 1.9926 1.9936 418.9051 419.1664 0.0392 -1.0000 -1.0000 0932746 1581070185.30 151.4937 60.0043 32.0000 1.9928 1.9939 418.8422 419.1041 0.0392 -1.0000 -1.0000 0932855 1581070185.40 151.4937 60.0043 32.0000 1.9932 1.9943 418.8464 419.1079 0.0392 -1.0000 -1.0000 0932933 1581070185.50 151.4937 60.0043 32.0000 1.9925 1.9935 418.9299 419.1911 0.0391 -1.0000 -1.0000 0933105 1581070185.60 151.4937 60.0043 32.0000 1.9923 1.9933 418.9597 419.2207 0.0392 -1.0000 -1.0000 0933183 1581070185.70 151.5152 60.0043 32.0000 1.9920 1.9930 418.9199 419.1821 0.0392 -1.0000 -1.0000 0933230 1581070185.80 151.5245 60.0043 32.0000 1.9932 1.9942 418.7580 419.0195 0.0392 -1.0000 -1.0000 0933308 1581070185.90 151.5245 60.0043 32.0000 1.9936 1.9946 418.7713 419.0333 0.0393 -1.0000 -1.0000 0933371 1581070186.00 151.5245 60.0043 32.0000 1.9924 1.9934 418.7764 419.0385 0.0392 -1.0000 -1.0000 0933449 1581070186.10 151.5245 60.0043 32.0000 1.9925 1.9935 418.8095 419.0715 0.0393 -1.0000 -1.0000 0933777 1581070186.20 151.5245 60.0043 32.0000 1.9924 1.9934 418.9587 419.2209 0.0393 -1.0000 -1.0000 0933855 1581070186.30 151.4877 60.0043 32.0000 1.9927 1.9937 418.8903 419.1522 0.0393 -1.0000 -1.0000 0933918 1581070186.40 151.4877 60.0043 32.0000 1.9934 1.9944 418.7593 419.0212 0.0392 -1.0000 -1.0000 0933981 1581070186.50 151.4877 60.0043 32.0000 1.9935 1.9945 418.7020 418.9637 0.0392 -1.0000 -1.0000 0934058 1581070186.60 151.4877 60.0043 32.0000 1.9926 1.9936 418.9658 419.2271 0.0391 -1.0000 -1.0000 0934277 1581070186.70 151.4877 60.0043 32.0000 1.9924 1.9934 419.0668 419.3285 0.0392 -1.0000 -1.0000 0934355 1581070186.80 151.4975 60.0043 32.0000 1.9923 1.9933 418.9573 419.2197 0.0393 -1.0000 -1.0000 0934418 1581070186.90 151.4975 60.0043 32.0000 1.9921 1.9932 418.8196 419.0812 0.0392 -1.0000 -1.0000 0934480 1581070187.00 151.4975 60.0043 32.0000 1.9933 1.9943 418.7005 418.9619 0.0392 -1.0000 -1.0000 0934558 1581070187.10 151.4975 60.0043 32.0000 1.9930 1.9941 418.6923 418.9530 0.0390 -1.0000 -1.0000 0934730 1581070187.20 151.4975 60.0043 32.0000 1.9924 1.9935 418.8396 419.0999 0.0390 -1.0000 -1.0000 0934793 1581070187.30 151.5054 60.0043 32.0000 1.9933 1.9943 418.8935 419.1544 0.0391 -1.0000 -1.0000 0934871 1581070187.40 151.5092 60.0043 32.0000 1.9929 1.9940 418.9814 419.2434 0.0392 -1.0000 -1.0000 0934933 1581070187.50 151.5092 60.0043 32.0000 1.9924 1.9934 418.8918 419.1535 0.0392 -1.0000 -1.0000 0934996 1581070187.60 151.5092 60.0043 32.0000 1.9923 1.9933 418.8957 419.1571 0.0392 -1.0000 -1.0000 0935246 1581070187.70 151.5092 60.0043 32.0000 1.9922 1.9932 418.8149 419.0764 0.0391 -1.0000 -1.0000 0935308 1581070187.80 151.5092 60.0043 32.0000 1.9923 1.9933 418.9280 419.1890 0.0392 -1.0000 -1.0000 0935371 1581070187.90 151.4754 60.0043 32.0000 1.9922 1.9932 418.9556 419.2180 0.0393 -1.0000 -1.0000 0935434 1581070188.00 151.4754 60.0043 32.0000 1.9921 1.9931 418.8219 419.0839 0.0393 -1.0000 -1.0000 0935496 1581070188.10 151.4754 60.0043 32.0000 1.9924 1.9934 418.6585 418.9197 0.0391 -1.0000 -1.0000 0935730 1581070188.20 151.4754 60.0043 32.0000 1.9925 1.9935 418.7616 419.0219 0.0390 -1.0000 -1.0000 0935808 1581070188.30 151.4754 60.0043 32.0000 1.9921 1.9931 418.7381 418.9997 0.0392 -1.0000 -1.0000 0935871 1581070188.40 151.4537 60.0043 32.0000 1.9924 1.9934 418.8994 419.1603 0.0391 -1.0000 -1.0000 0935934 1581070188.50 151.3955 60.0043 32.0000 1.9924 1.9935 418.8749 419.1367 0.0392 -1.0000 -1.0000 0935996 1581070188.60 151.3955 60.0043 32.0000 1.9930 1.9941 418.7626 419.0235 0.0392 -1.0000 -1.0000 0936277 1581070188.70 151.3955 60.0043 32.0000 1.9931 1.9941 418.7465 419.0078 0.0391 -1.0000 -1.0000 0936355 1581070188.80 151.3955 60.0043 32.0000 1.9926 1.9936 418.9096 419.1708 0.0392 -1.0000 -1.0000 0936418 1581070188.90 151.3955 60.0043 32.0000 1.9924 1.9934 418.9237 419.1849 0.0391 -1.0000 -1.0000 0936480 1581070189.00 151.4156 60.0043 32.0000 1.9928 1.9939 418.9088 419.1702 0.0391 -1.0000 -1.0000 0936543 1581070189.10 151.4156 60.0043 32.0000 1.9929 1.9939 418.7839 419.0452 0.0392 -1.0000 -1.0000 0937027 1581070189.20 151.4156 60.0043 32.0000 1.9927 1.9937 418.7328 418.9939 0.0392 -1.0000 -1.0000 0937090 1581070189.30 151.4156 60.0043 32.0000 1.9936 1.9946 418.7153 418.9776 0.0393 -1.0000 -1.0000 0937168 1581070189.40 151.4156 60.0043 32.0000 1.9923 1.9933 418.8017 419.0624 0.0391 -1.0000 -1.0000 0937230 1581070189.50 151.4226 60.0043 32.0000 1.9924 1.9935 419.0071 419.2686 0.0392 -1.0000 -1.0000 0937293 1581070189.60 151.4395 60.0043 32.0000 1.9922 1.9932 418.9367 419.1978 0.0390 -1.0000 -1.0000 0937543 1581070189.70 151.4395 60.0043 32.0000 1.9932 1.9942 418.8165 419.0770 0.0391 -1.0000 -1.0000 0937605 1581070189.80 151.4395 60.0043 32.0000 1.9936 1.9946 418.7927 419.0541 0.0392 -1.0000 -1.0000 0937668 1581070189.90 151.4395 60.0043 32.0000 1.9934 1.9944 418.8378 419.0998 0.0393 -1.0000 -1.0000 0937730 1581070190.00 151.4395 60.0043 32.0000 1.9920 1.9930 419.0226 419.2828 0.0389 -1.0000 -1.0000 0937793 1581070190.10 151.4061 60.0042 32.0000 1.9922 1.9932 419.0246 419.2853 0.0391 -1.0000 -1.0000 0937871 1581070190.20 151.4061 60.0042 32.0000 1.9922 1.9932 419.0055 419.2670 0.0391 -1.0000 -1.0000 0937981 1581070190.30 151.4061 60.0042 32.0000 1.9928 1.9939 418.7066 418.9671 0.0390 -1.0000 -1.0000 0938043 1581070190.40 151.4061 60.0042 32.0000 1.9927 1.9937 418.7354 418.9965 0.0392 -1.0000 -1.0000 0938105 1581070190.50 151.4061 60.0042 32.0000 1.9935 1.9945 418.6792 418.9399 0.0390 -1.0000 -1.0000 0938184 1581070190.60 151.4566 60.0042 32.0000 1.9924 1.9935 418.8497 419.1116 0.0392 -1.0000 -1.0000 0938246 1581070190.70 151.4736 60.0042 32.0000 1.9922 1.9933 419.0396 419.3011 0.0391 -1.0000 -1.0000 0938527 1581070190.80 151.4736 60.0042 32.0000 1.9923 1.9933 418.8891 419.1506 0.0393 -1.0000 -1.0000 0938590 1581070190.90 151.4736 60.0042 32.0000 1.9933 1.9943 418.8956 419.1566 0.0391 -1.0000 -1.0000 0938652 1581070191.00 151.4736 60.0042 32.0000 1.9932 1.9942 418.8188 419.0797 0.0391 -1.0000 -1.0000 0938715 1581070191.10 151.4736 60.0042 32.0000 1.9921 1.9931 418.9494 419.2113 0.0393 -1.0000 -1.0000 0938777 1581070191.20 151.5670 60.0042 32.0000 1.9925 1.9935 419.0091 419.2703 0.0391 -1.0000 -1.0000 0938980 1581070191.30 151.5670 60.0042 32.0000 1.9925 1.9935 418.9766 419.2382 0.0392 -1.0000 -1.0000 0939043 1581070191.40 151.5670 60.0042 32.0000 1.9939 1.9949 418.8664 419.1280 0.0391 -1.0000 -1.0000 0939105 1581070191.50 151.5670 60.0042 32.0000 1.9939 1.9950 418.7211 418.9826 0.0392 -1.0000 -1.0000 0939168 1581070191.60 151.5670 60.0042 32.0000 1.9929 1.9939 418.7963 419.0581 0.0393 -1.0000 -1.0000 0939246 1581070191.70 151.5670 60.0042 32.0000 1.9924 1.9934 418.8042 419.0661 0.0392 -1.0000 -1.0000 0939481 1581070191.80 151.5967 60.0042 32.0000 1.9922 1.9932 419.0918 419.3533 0.0392 -1.0000 -1.0000 0939543 1581070191.90 151.5967 60.0042 32.0000 1.9921 1.9931 418.9518 419.2138 0.0392 -1.0000 -1.0000 0939605 1581070192.00 151.5967 60.0042 32.0000 1.9923 1.9933 418.8455 419.1071 0.0392 -1.0000 -1.0000 0939684 1581070192.10 151.5967 60.0042 32.0000 1.9929 1.9940 418.8039 419.0654 0.0393 -1.0000 -1.0000 0939746 1581070192.20 151.5967 60.0042 32.0000 1.9927 1.9937 419.0110 419.2730 0.0390 -1.0000 -1.0000 0939981 1581070192.30 151.5781 60.0042 32.0000 1.9924 1.9934 419.0597 419.3199 0.0390 -1.0000 -1.0000 0940043 1581070192.40 151.5628 60.0042 32.0000 1.9928 1.9938 418.8711 419.1329 0.0392 -1.0000 -1.0000 0940105 1581070192.50 151.5628 60.0042 32.0000 1.9930 1.9940 418.7703 419.0321 0.0392 -1.0000 -1.0000 0940184 1581070192.60 151.5628 60.0042 32.0000 1.9923 1.9933 418.9382 419.2007 0.0394 -1.0000 -1.0000 0940246 1581070192.70 151.5628 60.0042 32.0000 1.9924 1.9934 418.9236 419.1850 0.0392 -1.0000 -1.0000 0940527 1581070192.80 151.5628 60.0042 32.0000 1.9923 1.9933 418.9869 419.2480 0.0391 -1.0000 -1.0000 0940590 1581070192.90 151.5576 60.0042 32.0000 1.9928 1.9938 418.9409 419.2026 0.0392 -1.0000 -1.0000 0940652 1581070193.00 151.5576 60.0042 32.0000 1.9932 1.9942 418.8622 419.1232 0.0391 -1.0000 -1.0000 0940730 1581070193.10 151.5576 60.0042 32.0000 1.9941 1.9952 418.7931 419.0546 0.0392 -1.0000 -1.0000 0940793 1581070193.20 151.5576 60.0042 32.0000 1.9938 1.9948 418.8289 419.0904 0.0392 -1.0000 -1.0000 0940965 1581070193.30 151.5576 60.0042 32.0000 1.9930 1.9940 418.9965 419.2577 0.0392 -1.0000 -1.0000 0941043 1581070193.40 151.5033 60.0042 32.0000 1.9931 1.9942 418.9941 419.2560 0.0392 -1.0000 -1.0000 0941105 1581070193.50 151.5018 60.0042 32.0000 1.9926 1.9936 418.9313 419.1922 0.0390 -1.0000 -1.0000 0941168 1581070193.60 151.5018 60.0042 32.0000 1.9935 1.9945 418.7563 419.0167 0.0390 -1.0000 -1.0000 0941246 1581070193.70 151.5018 60.0042 32.0000 1.9936 1.9946 418.8635 419.1246 0.0391 -1.0000 -1.0000 0941465 1581070193.80 151.5018 60.0042 32.0000 1.9932 1.9942 418.8951 419.1569 0.0392 -1.0000 -1.0000 0941527 1581070193.90 151.4842 60.0042 32.0000 1.9926 1.9937 418.9720 419.2335 0.0392 -1.0000 -1.0000 0941605 1581070194.00 151.4366 60.0042 32.0000 1.9923 1.9933 418.9749 419.2361 0.0391 -1.0000 -1.0000 0941668 1581070194.10 151.4366 60.0042 32.0000 1.9929 1.9939 418.9718 419.2336 0.0393 -1.0000 -1.0000 0941730 1581070194.20 151.4366 60.0042 32.0000 1.9931 1.9941 418.8359 419.0973 0.0392 -1.0000 -1.0000 0941808 1581070194.30 151.4366 60.0042 32.0000 1.9936 1.9946 418.8923 419.1538 0.0391 -1.0000 -1.0000 0941871 1581070194.40 151.4366 60.0042 32.0000 1.9927 1.9938 419.1073 419.3683 0.0391 -1.0000 -1.0000 0941934 1581070194.50 151.4682 60.0042 32.0000 1.9930 1.9940 418.8874 419.1492 0.0392 -1.0000 -1.0000 0942012 1581070194.60 151.4682 60.0042 32.0000 1.9928 1.9938 418.9744 419.2357 0.0391 -1.0000 -1.0000 0942074 1581070194.70 151.4682 60.0042 32.0000 1.9933 1.9944 418.8254 419.0870 0.0392 -1.0000 -1.0000 0942137 1581070194.80 151.4682 60.0042 32.0000 1.9933 1.9944 418.8206 419.0827 0.0393 -1.0000 -1.0000 0942496 1581070194.90 151.4682 60.0042 32.0000 1.9923 1.9933 419.0712 419.3329 0.0392 -1.0000 -1.0000 0942558 1581070195.00 151.4682 60.0042 32.0000 1.9929 1.9940 419.0645 419.3251 0.0390 -1.0000 -1.0000 0942637 1581070195.10 151.4967 60.0050 32.0000 1.9933 1.9943 419.1379 419.4005 0.0393 -1.0000 -1.0000 0942699 1581070195.20 151.4967 60.0050 32.0000 1.9938 1.9948 418.8865 419.1484 0.0392 -1.0000 -1.0000 0942762 1581070195.30 151.4967 60.0050 32.0000 1.9938 1.9948 418.9036 419.1649 0.0391 -1.0000 -1.0000 0943605 1581070195.40 151.4967 60.0050 32.0000 1.9933 1.9944 418.9020 419.1639 0.0392 -1.0000 -1.0000 0943668 1581070195.50 151.4967 60.0050 32.0000 1.9930 1.9940 418.9481 419.2100 0.0392 -1.0000 -1.0000 0943730 1581070195.60 151.5436 60.0050 32.0000 1.9932 1.9943 418.9613 419.2225 0.0391 -1.0000 -1.0000 0943808 1581070195.70 151.5502 60.0050 32.0000 1.9934 1.9944 418.7597 419.0203 0.0391 -1.0000 -1.0000 0943871 1581070195.80 151.5502 60.0050 32.0000 1.9934 1.9944 418.8884 419.1502 0.0392 -1.0000 -1.0000 0943933 1581070195.90 151.5502 60.0050 32.0000 1.9930 1.9940 418.9986 419.2599 0.0391 -1.0000 -1.0000 0943996 1581070196.00 151.5502 60.0050 32.0000 1.9935 1.9946 419.1288 419.3907 0.0392 -1.0000 -1.0000 0944074 1581070196.10 151.5502 60.0050 32.0000 1.9930 1.9941 419.1412 419.4023 0.0392 -1.0000 -1.0000 0944137 1581070196.20 151.4976 60.0050 32.0000 1.9926 1.9937 419.0243 419.2871 0.0394 -1.0000 -1.0000 0944199 1581070196.30 151.4976 60.0050 32.0000 1.9934 1.9945 418.7818 419.0436 0.0392 -1.0000 -1.0000 0944277 1581070196.40 151.4976 60.0050 32.0000 1.9932 1.9942 418.8069 419.0687 0.0392 -1.0000 -1.0000 0944324 1581070196.50 151.4976 60.0050 32.0000 1.9932 1.9943 418.9560 419.2168 0.0390 -1.0000 -1.0000 0944402 1581070196.60 151.4976 60.0050 32.0000 1.9926 1.9936 418.9795 419.2412 0.0392 -1.0000 -1.0000 0944465 1581070196.70 151.5505 60.0050 32.0000 1.9927 1.9937 418.8690 419.1310 0.0392 -1.0000 -1.0000 0944543 1581070196.80 151.5505 60.0050 32.0000 1.9938 1.9948 418.8355 419.0972 0.0392 -1.0000 -1.0000 0944777 1581070196.90 151.5505 60.0050 32.0000 1.9937 1.9948 418.8159 419.0780 0.0392 -1.0000 -1.0000 0944840 1581070197.00 151.5505 60.0050 32.0000 1.9925 1.9935 418.9477 419.2095 0.0393 -1.0000 -1.0000 0944902 1581070197.10 151.5902 60.0050 32.0000 1.9925 1.9936 419.0419 419.3041 0.0392 -1.0000 -1.0000 0944965 1581070197.20 151.6080 60.0050 32.0000 1.9925 1.9936 419.0130 419.2758 0.0393 -1.0000 -1.0000 0945027 1581070197.30 151.6080 60.0050 32.0000 1.9932 1.9942 418.9170 419.1781 0.0390 -1.0000 -1.0000 0945277 1581070197.40 151.6080 60.0050 32.0000 1.9935 1.9946 418.8337 419.0940 0.0390 -1.0000 -1.0000 0945340 1581070197.50 151.6080 60.0050 32.0000 1.9932 1.9942 418.7962 419.0571 0.0391 -1.0000 -1.0000 0945402 1581070197.60 151.6080 60.0050 32.0000 1.9926 1.9936 419.0004 419.2617 0.0391 -1.0000 -1.0000 0945481 1581070197.70 151.6080 60.0050 32.0000 1.9931 1.9941 419.0071 419.2689 0.0393 -1.0000 -1.0000 0945543 1581070197.80 151.5860 60.0050 32.0000 1.9924 1.9934 418.8122 419.0732 0.0390 -1.0000 -1.0000 0945981 1581070197.90 151.5860 60.0050 32.0000 1.9926 1.9936 418.6852 418.9462 0.0391 -1.0000 -1.0000 0946058 1581070198.00 151.5860 60.0050 32.0000 1.9924 1.9935 418.9318 419.1936 0.0392 -1.0000 -1.0000 0946121 1581070198.10 151.5860 60.0050 32.0000 1.9923 1.9933 419.0822 419.3432 0.0390 -1.0000 -1.0000 0946199 1581070198.20 151.5860 60.0050 32.0000 1.9925 1.9935 418.9132 419.1740 0.0392 -1.0000 -1.0000 0946277 1581070198.30 151.5860 60.0050 32.0000 1.9930 1.9940 418.8352 419.0969 0.0391 -1.0000 -1.0000 0946340 1581070198.40 151.5690 60.0050 32.0000 1.9933 1.9944 418.7899 419.0506 0.0391 -1.0000 -1.0000 0946465 1581070198.50 151.5690 60.0050 32.0000 1.9929 1.9939 418.7487 419.0101 0.0392 -1.0000 -1.0000 0946543 1581070198.60 151.5690 60.0050 32.0000 1.9927 1.9937 418.9565 419.2176 0.0390 -1.0000 -1.0000 0946605 1581070198.70 151.5690 60.0050 32.0000 1.9926 1.9937 419.0378 419.2991 0.0391 -1.0000 -1.0000 0946668 1581070198.80 151.5690 60.0050 32.0000 1.9923 1.9933 419.0327 419.2932 0.0391 -1.0000 -1.0000 0946746 1581070198.90 151.5658 60.0050 32.0000 1.9927 1.9937 418.8976 419.1592 0.0392 -1.0000 -1.0000 0946808 1581070199.00 151.5541 60.0050 32.0000 1.9924 1.9934 418.8473 419.1086 0.0391 -1.0000 -1.0000 0946871 1581070199.10 151.5541 60.0050 32.0000 1.9917 1.9928 418.8658 419.1265 0.0390 -1.0000 -1.0000 0946933 1581070199.20 151.5541 60.0050 32.0000 1.9921 1.9931 419.0694 419.3307 0.0392 -1.0000 -1.0000 0946996 1581070199.30 151.5541 60.0050 32.0000 1.9926 1.9936 418.9613 419.2235 0.0393 -1.0000 -1.0000 0947074 1581070199.40 151.5541 60.0050 32.0000 1.9920 1.9931 418.8314 419.0922 0.0391 -1.0000 -1.0000 0947246 1581070199.50 151.4641 60.0050 32.0000 1.9941 1.9952 418.8152 419.0760 0.0390 -1.0000 -1.0000 0947308 1581070199.60 151.4641 60.0050 32.0000 1.9933 1.9943 418.9246 419.1860 0.0392 -1.0000 -1.0000 0947387 1581070199.70 151.4641 60.0050 32.0000 1.9921 1.9931 419.0593 419.3212 0.0392 -1.0000 -1.0000 0947449 1581070199.80 151.4641 60.0050 32.0000 1.9926 1.9936 419.0473 419.3090 0.0392 -1.0000 -1.0000 0947512 1581070199.90 151.4641 60.0050 32.0000 1.9931 1.9941 418.8715 419.1328 0.0391 -1.0000 -1.0000 0947793 1581070200.00 151.5233 60.0047 32.0000 1.9940 1.9950 418.9444 419.2057 0.0392 -1.0000 -1.0000 0947855 1581070200.10 151.5746 60.0044 32.0000 1.9934 1.9945 418.9731 419.2350 0.0392 -1.0000 -1.0000 0947918 1581070200.20 151.5746 60.0044 32.0000 1.9934 1.9944 419.0718 419.3334 0.0392 -1.0000 -1.0000 0947996 1581070200.30 151.5746 60.0044 32.0000 1.9930 1.9940 419.0624 419.3249 0.0393 -1.0000 -1.0000 0948058 1581070200.40 151.5746 60.0044 32.0000 1.9931 1.9942 418.8561 419.1167 0.0391 -1.0000 -1.0000 0948262 1581070200.50 151.5746 60.0044 32.0000 1.9931 1.9941 418.7625 419.0244 0.0393 -1.0000 -1.0000 0948340 1581070200.60 151.5746 60.0044 32.0000 1.9936 1.9946 418.8033 419.0643 0.0391 -1.0000 -1.0000 0948402 1581070200.70 151.5134 60.0044 32.0000 1.9930 1.9940 418.9223 419.1834 0.0391 -1.0000 -1.0000 0948480 1581070200.80 151.4974 60.0044 32.0000 1.9931 1.9942 418.9959 419.2564 0.0390 -1.0000 -1.0000 0948543 1581070200.90 151.4974 60.0044 32.0000 1.9933 1.9943 418.9142 419.1751 0.0391 -1.0000 -1.0000 0948605 1581070201.00 151.4974 60.0044 32.0000 1.9939 1.9949 418.8363 419.0970 0.0392 -1.0000 -1.0000 0948746 1581070201.10 151.4974 60.0044 32.0000 1.9934 1.9944 418.8690 419.1313 0.0393 -1.0000 -1.0000 0948793 1581070201.20 151.4935 60.0044 32.0000 1.9931 1.9942 418.9345 419.1964 0.0392 -1.0000 -1.0000 0948871 1581070201.30 151.4128 60.0044 32.0000 1.9926 1.9937 419.0804 419.3428 0.0392 -1.0000 -1.0000 0948933 1581070201.40 151.4128 60.0044 32.0000 1.9921 1.9931 419.0434 419.3061 0.0395 -1.0000 -1.0000 0948996 1581070201.50 151.4128 60.0044 32.0000 1.9924 1.9935 418.9436 419.2061 0.0393 -1.0000 -1.0000 0949230 1581070201.60 151.4128 60.0044 32.0000 1.9933 1.9944 418.8481 419.1103 0.0393 -1.0000 -1.0000 0949308 1581070201.70 151.4128 60.0044 32.0000 1.9937 1.9947 418.8115 419.0726 0.0391 -1.0000 -1.0000 0949371 1581070201.80 151.4196 60.0044 32.0000 1.9935 1.9946 418.7494 419.0112 0.0392 -1.0000 -1.0000 0949434 1581070201.90 151.4196 60.0044 32.0000 1.9930 1.9940 418.8168 419.0785 0.0392 -1.0000 -1.0000 0949512 1581070202.00 151.4196 60.0044 32.0000 1.9924 1.9934 418.9745 419.2354 0.0390 -1.0000 -1.0000 0950027 1581070202.10 151.4196 60.0044 32.0000 1.9924 1.9935 419.0107 419.2722 0.0392 -1.0000 -1.0000 0950090 1581070202.20 151.4196 60.0044 32.0000 1.9925 1.9935 418.9305 419.1922 0.0392 -1.0000 -1.0000 0950152 1581070202.30 151.4196 60.0044 32.0000 1.9935 1.9945 418.8330 419.0946 0.0392 -1.0000 -1.0000 0950215 1581070202.40 151.4528 60.0044 32.0000 1.9932 1.9943 418.8747 419.1352 0.0391 -1.0000 -1.0000 0950277 1581070202.50 151.4651 60.0044 32.0000 1.9920 1.9930 419.0079 419.2693 0.0392 -1.0000 -1.0000 0950527 1581070202.60 151.4651 60.0044 32.0000 1.9926 1.9936 418.9033 419.1649 0.0392 -1.0000 -1.0000 0950590 1581070202.70 151.4651 60.0044 32.0000 1.9930 1.9941 418.7807 419.0424 0.0392 -1.0000 -1.0000 0950668 1581070202.80 151.4651 60.0044 32.0000 1.9933 1.9943 418.8475 419.1082 0.0391 -1.0000 -1.0000 0950730 1581070202.90 151.4651 60.0044 32.0000 1.9931 1.9942 418.7995 419.0607 0.0391 -1.0000 -1.0000 0950793 1581070203.00 151.4583 60.0044 32.0000 1.9932 1.9942 418.9967 419.2588 0.0392 -1.0000 -1.0000 0951027 1581070203.10 151.4583 60.0044 32.0000 1.9925 1.9935 418.9596 419.2200 0.0390 -1.0000 -1.0000 0951090 1581070203.20 151.4583 60.0044 32.0000 1.9928 1.9938 418.8955 419.1561 0.0390 -1.0000 -1.0000 0951152 1581070203.30 151.4583 60.0044 32.0000 1.9935 1.9945 418.8664 419.1273 0.0391 -1.0000 -1.0000 0951230 1581070203.40 151.4583 60.0044 32.0000 1.9934 1.9944 418.8821 419.1430 0.0392 -1.0000 -1.0000 0951293 1581070203.50 151.4335 60.0044 32.0000 1.9922 1.9932 418.9599 419.2213 0.0391 -1.0000 -1.0000 0951481 1581070203.60 151.4214 60.0044 32.0000 1.9926 1.9936 419.0164 419.2778 0.0391 -1.0000 -1.0000 0951558 1581070203.70 151.4214 60.0044 32.0000 1.9916 1.9926 418.9390 419.2003 0.0391 -1.0000 -1.0000 0951621 1581070203.80 151.4214 60.0044 32.0000 1.9930 1.9940 418.8224 419.0833 0.0391 -1.0000 -1.0000 0951684 1581070203.90 151.4214 60.0044 32.0000 1.9931 1.9942 418.7549 419.0164 0.0392 -1.0000 -1.0000 0951762 1581070204.00 151.4214 60.0044 32.0000 1.9938 1.9949 418.7417 419.0021 0.0389 -1.0000 -1.0000 0951981 1581070204.10 151.3807 60.0044 32.0000 1.9927 1.9937 418.8439 419.1054 0.0392 -1.0000 -1.0000 0952043 1581070204.20 151.3807 60.0044 32.0000 1.9916 1.9926 418.9692 419.2290 0.0391 -1.0000 -1.0000 0952121 1581070204.30 151.3807 60.0044 32.0000 1.9911 1.9922 418.9268 419.1893 0.0392 -1.0000 -1.0000 0952184 1581070204.40 151.3807 60.0044 32.0000 1.9917 1.9927 418.8835 419.1440 0.0390 -1.0000 -1.0000 0952246 1581070204.50 151.3807 60.0044 32.0000 1.9924 1.9934 418.8183 419.0799 0.0392 -1.0000 -1.0000 0952324 1581070204.60 151.4653 60.0044 32.0000 1.9937 1.9947 418.8747 419.1363 0.0391 -1.0000 -1.0000 0952387 1581070204.70 151.4653 60.0044 32.0000 1.9922 1.9932 418.8430 419.1043 0.0392 -1.0000 -1.0000 0952449 1581070204.80 151.4653 60.0044 32.0000 1.9923 1.9934 419.0105 419.2735 0.0393 -1.0000 -1.0000 0952512 1581070204.90 151.4653 60.0044 32.0000 1.9923 1.9933 419.0049 419.2672 0.0393 -1.0000 -1.0000 0952574 1581070205.00 151.4653 60.0044 32.0000 1.9924 1.9935 418.8311 419.0924 0.0391 -1.0000 -1.0000 0953074 1581070205.10 151.4653 60.0044 32.0000 1.9924 1.9934 418.7815 419.0432 0.0391 -1.0000 -1.0000 0953137 1581070205.20 151.4853 60.0044 32.0000 1.9928 1.9938 418.7796 419.0399 0.0390 -1.0000 -1.0000 0953215 1581070205.30 151.4853 60.0044 32.0000 1.9923 1.9933 418.8442 419.1059 0.0393 -1.0000 -1.0000 0953293 1581070205.40 151.4853 60.0044 32.0000 1.9921 1.9931 418.9565 419.2186 0.0392 -1.0000 -1.0000 0953355 1581070205.50 151.4853 60.0044 32.0000 1.9917 1.9927 418.9720 419.2333 0.0392 -1.0000 -1.0000 0953418 1581070205.60 151.4853 60.0044 32.0000 1.9921 1.9931 418.9977 419.2600 0.0393 -1.0000 -1.0000 0953496 1581070205.70 151.4853 60.0044 32.0000 1.9930 1.9940 418.7674 419.0289 0.0391 -1.0000 -1.0000 0953558 1581070205.80 151.5059 60.0044 32.0000 1.9923 1.9933 418.7341 418.9955 0.0392 -1.0000 -1.0000 0953621 1581070205.90 151.5059 60.0044 32.0000 1.9927 1.9937 418.7468 419.0085 0.0391 -1.0000 -1.0000 0953699 1581070206.00 151.5059 60.0044 32.0000 1.9913 1.9924 418.9253 419.1862 0.0392 -1.0000 -1.0000 0953746 1581070206.10 151.5059 60.0044 32.0000 1.9915 1.9926 418.9792 419.2412 0.0392 -1.0000 -1.0000 0953808 1581070206.20 151.5059 60.0044 32.0000 1.9919 1.9929 419.0233 419.2870 0.0394 -1.0000 -1.0000 0953887 1581070206.30 151.4623 60.0044 32.0000 1.9927 1.9938 418.8912 419.1531 0.0392 -1.0000 -1.0000 0953949 1581070206.40 151.4623 60.0044 32.0000 1.9928 1.9938 418.7595 419.0210 0.0392 -1.0000 -1.0000 0954012 1581070206.50 151.4623 60.0044 32.0000 1.9923 1.9933 418.7155 418.9768 0.0392 -1.0000 -1.0000 0954090 1581070206.60 151.4623 60.0044 32.0000 1.9920 1.9931 418.7283 418.9892 0.0391 -1.0000 -1.0000 0954512 1581070206.70 151.4623 60.0044 32.0000 1.9920 1.9930 418.8078 419.0691 0.0391 -1.0000 -1.0000 0954590 1581070206.80 151.4623 60.0044 32.0000 1.9922 1.9932 418.9807 419.2418 0.0392 -1.0000 -1.0000 0954652 1581070206.90 151.4623 60.0044 32.0000 1.9923 1.9934 418.8047 419.0665 0.0392 -1.0000 -1.0000 0954715 1581070207.00 151.4623 60.0044 32.0000 1.9924 1.9935 418.7490 419.0104 0.0392 -1.0000 -1.0000 0954777 1581070207.10 151.4623 60.0044 32.0000 1.9917 1.9927 418.7525 419.0154 0.0393 -1.0000 -1.0000 0955012 1581070207.20 151.4623 60.0044 32.0000 1.9919 1.9929 418.9629 419.2238 0.0391 -1.0000 -1.0000 0955074 1581070207.30 151.4623 60.0044 32.0000 1.9912 1.9922 418.9282 419.1902 0.0393 -1.0000 -1.0000 0955152 1581070207.40 151.4863 60.0044 32.0000 1.9917 1.9927 419.0140 419.2751 0.0391 -1.0000 -1.0000 0955215 1581070207.50 151.4863 60.0044 32.0000 1.9932 1.9942 418.9185 419.1793 0.0391 -1.0000 -1.0000 0955277 1581070207.60 151.4863 60.0044 32.0000 1.9927 1.9937 418.8016 419.0637 0.0393 -1.0000 -1.0000 0955543 1581070207.70 151.4863 60.0044 32.0000 1.9932 1.9942 418.7719 419.0338 0.0392 -1.0000 -1.0000 0955605 1581070207.80 151.4863 60.0044 32.0000 1.9929 1.9939 418.7501 419.0115 0.0392 -1.0000 -1.0000 0955668 1581070207.90 151.4863 60.0044 32.0000 1.9925 1.9935 419.0392 419.3012 0.0392 -1.0000 -1.0000 0955746 1581070208.00 151.4847 60.0044 32.0000 1.9924 1.9934 418.9345 419.1960 0.0391 -1.0000 -1.0000 0955808 1581070208.10 151.4723 60.0044 32.0000 1.9932 1.9942 418.8925 419.1538 0.0392 -1.0000 -1.0000 0956043 1581070208.20 151.4723 60.0044 32.0000 1.9929 1.9939 418.7247 418.9865 0.0392 -1.0000 -1.0000 0956105 1581070208.30 151.4723 60.0044 32.0000 1.9924 1.9934 418.9186 419.1804 0.0392 -1.0000 -1.0000 0956168 1581070208.40 151.4723 60.0044 32.0000 1.9917 1.9927 418.9836 419.2449 0.0391 -1.0000 -1.0000 0956262 1581070208.50 151.4723 60.0044 32.0000 1.9921 1.9931 419.0832 419.3449 0.0392 -1.0000 -1.0000 0956340 1581070208.60 151.3910 60.0044 32.0000 1.9931 1.9941 418.9859 419.2478 0.0392 -1.0000 -1.0000 0956777 1581070208.70 151.3873 60.0044 32.0000 1.9933 1.9943 418.7714 419.0325 0.0391 -1.0000 -1.0000 0956855 1581070208.80 151.3873 60.0044 32.0000 1.9931 1.9941 418.8125 419.0742 0.0393 -1.0000 -1.0000 0956918 1581070208.90 151.3873 60.0044 32.0000 1.9921 1.9931 418.8656 419.1277 0.0392 -1.0000 -1.0000 0956980 1581070209.00 151.3873 60.0044 32.0000 1.9921 1.9931 418.8779 419.1393 0.0392 -1.0000 -1.0000 0957058 1581070209.10 151.3917 60.0044 32.0000 1.9929 1.9939 418.8809 419.1421 0.0391 -1.0000 -1.0000 0957121 1581070209.20 151.3975 60.0044 32.0000 1.9933 1.9943 418.8327 419.0945 0.0392 -1.0000 -1.0000 0957183 1581070209.30 151.3975 60.0044 32.0000 1.9933 1.9944 418.8961 419.1569 0.0390 -1.0000 -1.0000 0957262 1581070209.40 151.3975 60.0044 32.0000 1.9925 1.9935 419.0457 419.3069 0.0391 -1.0000 -1.0000 0957324 1581070209.50 151.3975 60.0044 32.0000 1.9923 1.9933 419.0680 419.3296 0.0392 -1.0000 -1.0000 0957387 1581070209.60 151.3975 60.0044 32.0000 1.9921 1.9931 418.9990 419.2612 0.0393 -1.0000 -1.0000 0957465 1581070209.70 151.3981 60.0040 32.0000 1.9922 1.9932 418.8625 419.1247 0.0393 -1.0000 -1.0000 0957527 1581070209.80 151.3981 60.0040 32.0000 1.9931 1.9942 418.8433 419.1048 0.0392 -1.0000 -1.0000 0957590 1581070209.90 151.3981 60.0040 32.0000 1.9929 1.9939 418.8201 419.0815 0.0392 -1.0000 -1.0000 0957652 1581070210.00 151.3981 60.0040 32.0000 1.9923 1.9933 418.8426 419.1033 0.0391 -1.0000 -1.0000 0957715 1581070210.10 151.3981 60.0040 32.0000 1.9919 1.9929 419.0844 419.3459 0.0391 -1.0000 -1.0000 0957793 1581070210.20 151.3981 60.0040 32.0000 1.9937 1.9947 418.9538 419.2145 0.0391 -1.0000 -1.0000 0957855 1581070210.30 151.3981 60.0040 32.0000 1.9935 1.9945 418.8801 419.1394 0.0388 -1.0000 -1.0000 0957918 1581070210.40 151.3959 60.0040 32.0000 1.9926 1.9936 418.8143 419.0755 0.0391 -1.0000 -1.0000 0957981 1581070210.50 151.3959 60.0040 32.0000 1.9921 1.9932 418.8531 419.1140 0.0391 -1.0000 -1.0000 0958058 1581070210.60 151.3959 60.0040 32.0000 1.9919 1.9930 418.9755 419.2365 0.0392 -1.0000 -1.0000 0958121 1581070210.70 151.3959 60.0040 32.0000 1.9914 1.9924 418.9876 419.2498 0.0392 -1.0000 -1.0000 0958262 1581070210.80 151.3959 60.0040 32.0000 1.9922 1.9932 418.9782 419.2393 0.0391 -1.0000 -1.0000 0958308 1581070210.90 151.4484 60.0040 32.0000 1.9930 1.9940 418.7658 419.0270 0.0392 -1.0000 -1.0000 0958387 1581070211.00 151.4484 60.0040 32.0000 1.9932 1.9942 418.7768 419.0391 0.0392 -1.0000 -1.0000 0958449 1581070211.10 151.4484 60.0040 32.0000 1.9927 1.9938 418.7971 419.0580 0.0391 -1.0000 -1.0000 0958512 1581070211.20 151.4484 60.0040 32.0000 1.9923 1.9934 418.9435 419.2051 0.0392 -1.0000 -1.0000 0958574 1581070211.30 151.4484 60.0040 32.0000 1.9920 1.9930 418.9641 419.2253 0.0391 -1.0000 -1.0000 0958652 1581070211.40 151.4466 60.0040 32.0000 1.9924 1.9935 418.8209 419.0826 0.0392 -1.0000 -1.0000 0958715 1581070211.50 151.4428 60.0040 32.0000 1.9930 1.9940 418.7385 418.9995 0.0391 -1.0000 -1.0000 0958777 1581070211.60 151.4428 60.0040 32.0000 1.9929 1.9939 418.8342 419.0957 0.0392 -1.0000 -1.0000 0958855 1581070211.70 151.4428 60.0040 32.0000 1.9916 1.9926 418.8981 419.1591 0.0390 -1.0000 -1.0000 0959293 1581070211.80 151.4428 60.0040 32.0000 1.9920 1.9930 418.9262 419.1873 0.0392 -1.0000 -1.0000 0959355 1581070211.90 151.4428 60.0040 32.0000 1.9924 1.9934 418.9711 419.2325 0.0391 -1.0000 -1.0000 0959434 1581070212.00 151.5312 60.0040 32.0000 1.9928 1.9938 418.8783 419.1401 0.0393 -1.0000 -1.0000 0959496 1581070212.10 151.5353 60.0040 32.0000 1.9935 1.9945 418.7620 419.0239 0.0392 -1.0000 -1.0000 0959558 1581070212.20 151.5353 60.0040 32.0000 1.9934 1.9944 418.7437 419.0052 0.0392 -1.0000 -1.0000 0959637 1581070212.30 151.5353 60.0040 32.0000 1.9931 1.9941 418.7432 419.0039 0.0391 -1.0000 -1.0000 1000277 1581070212.40 151.5353 60.0040 32.0000 1.9932 1.9942 418.9527 419.2156 0.0393 -1.0000 -1.0000 1000355 1581070212.50 151.5166 60.0040 32.0000 1.9922 1.9932 418.8986 419.1599 0.0391 -1.0000 -1.0000 1000418 1581070212.60 151.4352 60.0040 32.0000 1.9929 1.9939 418.8189 419.0805 0.0392 -1.0000 -1.0000 1000480 1581070212.70 151.4352 60.0040 32.0000 1.9924 1.9934 418.7317 418.9939 0.0393 -1.0000 -1.0000 1000558 1581070212.80 151.4352 60.0040 32.0000 1.9923 1.9933 418.8024 419.0642 0.0392 -1.0000 -1.0000 1000621 1581070212.90 151.4352 60.0040 32.0000 1.9924 1.9935 418.9522 419.2144 0.0393 -1.0000 -1.0000 1000683 1581070213.00 151.4352 60.0040 32.0000 1.9920 1.9931 419.1015 419.3645 0.0393 -1.0000 -1.0000 1000762 1581070213.10 151.5408 60.0040 32.0000 1.9932 1.9942 418.9732 419.2345 0.0392 -1.0000 -1.0000 1000824 1581070213.20 151.5408 60.0040 32.0000 1.9931 1.9941 418.8490 419.1111 0.0393 -1.0000 -1.0000 1000871 1581070213.30 151.5408 60.0040 32.0000 1.9937 1.9947 418.7609 419.0236 0.0393 -1.0000 -1.0000 1001543 1581070213.40 151.5408 60.0040 32.0000 1.9933 1.9943 418.8380 419.1002 0.0393 -1.0000 -1.0000 1001605 1581070213.50 151.5408 60.0040 32.0000 1.9925 1.9936 418.9351 419.1974 0.0392 -1.0000 -1.0000 1001668 1581070213.60 151.5391 60.0040 32.0000 1.9924 1.9934 418.9126 419.1729 0.0391 -1.0000 -1.0000 1001746 1581070213.70 151.5349 60.0040 32.0000 1.9917 1.9927 418.9164 419.1779 0.0392 -1.0000 -1.0000 1001808 1581070213.80 151.5349 60.0040 32.0000 1.9923 1.9933 418.8137 419.0752 0.0392 -1.0000 -1.0000 1001871 1581070213.90 151.5349 60.0040 32.0000 1.9926 1.9936 418.7015 418.9619 0.0391 -1.0000 -1.0000 1001933 1581070214.00 151.5349 60.0040 32.0000 1.9922 1.9932 418.8375 419.0995 0.0393 -1.0000 -1.0000 1002012 1581070214.10 151.5349 60.0040 32.0000 1.9921 1.9932 418.9616 419.2222 0.0390 -1.0000 -1.0000 1002074 1581070214.20 151.5288 60.0040 32.0000 1.9929 1.9939 418.9605 419.2215 0.0392 -1.0000 -1.0000 1002152 1581070214.30 151.5288 60.0040 32.0000 1.9923 1.9933 418.8424 419.1045 0.0392 -1.0000 -1.0000 1002277 1581070214.40 151.5288 60.0040 32.0000 1.9923 1.9933 418.7376 418.9982 0.0390 -1.0000 -1.0000 1002340 1581070214.50 151.5288 60.0040 32.0000 1.9929 1.9939 418.7637 419.0255 0.0392 -1.0000 -1.0000 1002418 1581070214.60 151.5288 60.0040 32.0000 1.9920 1.9931 418.8894 419.1506 0.0391 -1.0000 -1.0000 1002480 1581070214.70 151.5288 60.0040 32.0000 1.9914 1.9924 418.9211 419.1829 0.0393 -1.0000 -1.0000 1002543 1581070214.80 151.5288 60.0040 32.0000 1.9924 1.9934 418.8386 419.1008 0.0392 -1.0000 -1.0000 1002605 1581070214.90 151.4549 60.0044 32.0000 1.9932 1.9942 418.7817 419.0424 0.0390 -1.0000 -1.0000 1002777 1581070215.00 151.4549 60.0044 32.0000 1.9924 1.9935 418.8751 419.1362 0.0391 -1.0000 -1.0000 1002855 1581070215.10 151.4549 60.0044 32.0000 1.9922 1.9932 418.9684 419.2297 0.0391 -1.0000 -1.0000 1002918 1581070215.20 151.4549 60.0044 32.0000 1.9921 1.9931 419.0339 419.2955 0.0392 -1.0000 -1.0000 1002981 1581070215.30 151.4549 60.0044 32.0000 1.9929 1.9939 418.9042 419.1665 0.0393 -1.0000 -1.0000 1003058 1581070215.40 151.4618 60.0044 32.0000 1.9929 1.9939 418.8818 419.1438 0.0393 -1.0000 -1.0000 1003293 1581070215.50 151.4629 60.0044 32.0000 1.9931 1.9942 418.7319 418.9934 0.0392 -1.0000 -1.0000 1003355 1581070215.60 151.4629 60.0044 32.0000 1.9930 1.9940 418.7285 418.9892 0.0391 -1.0000 -1.0000 1003418 1581070215.70 151.4629 60.0044 32.0000 1.9927 1.9938 418.8190 419.0810 0.0393 -1.0000 -1.0000 1003481 1581070215.80 151.4629 60.0044 32.0000 1.9918 1.9929 419.0311 419.2931 0.0391 -1.0000 -1.0000 1003543 1581070215.90 151.4629 60.0044 32.0000 1.9921 1.9932 418.9538 419.2156 0.0392 -1.0000 -1.0000 1003808 1581070216.00 151.4944 60.0044 32.0000 1.9929 1.9939 419.0402 419.3016 0.0392 -1.0000 -1.0000 1003871 1581070216.10 151.4944 60.0044 32.0000 1.9937 1.9947 418.8964 419.1580 0.0392 -1.0000 -1.0000 1003934 1581070216.20 151.4944 60.0044 32.0000 1.9929 1.9939 418.8102 419.0717 0.0392 -1.0000 -1.0000 1004012 1581070216.30 151.4944 60.0044 32.0000 1.9930 1.9941 418.9168 419.1786 0.0392 -1.0000 -1.0000 1004074 1581070216.40 151.4944 60.0044 32.0000 1.9927 1.9938 419.0014 419.2631 0.0392 -1.0000 -1.0000 1004277 1581070216.50 151.5016 60.0044 32.0000 1.9920 1.9930 419.0728 419.3353 0.0393 -1.0000 -1.0000 1004340 1581070216.60 151.5016 60.0044 32.0000 1.9940 1.9951 418.8180 419.0796 0.0392 -1.0000 -1.0000 1004402 1581070216.70 151.5016 60.0044 32.0000 1.9937 1.9948 418.8317 419.0943 0.0393 -1.0000 -1.0000 1004480 1581070216.80 151.5016 60.0044 32.0000 1.9938 1.9948 418.8194 419.0801 0.0392 -1.0000 -1.0000 1004543 1581070216.90 151.5016 60.0044 32.0000 1.9924 1.9935 419.0134 419.2752 0.0391 -1.0000 -1.0000 1004605 1581070217.00 151.4872 60.0044 32.0000 1.9924 1.9934 419.0652 419.3264 0.0392 -1.0000 -1.0000 1004683 1581070217.10 151.4536 60.0044 32.0000 1.9930 1.9940 419.0111 419.2722 0.0391 -1.0000 -1.0000 1004746 1581070217.20 151.4536 60.0044 32.0000 1.9933 1.9943 418.8302 419.0907 0.0391 -1.0000 -1.0000 1004808 1581070217.30 151.4536 60.0044 32.0000 1.9933 1.9943 418.7401 419.0019 0.0393 -1.0000 -1.0000 1004871 1581070217.40 151.4536 60.0044 32.0000 1.9934 1.9945 418.8237 419.0861 0.0393 -1.0000 -1.0000 1005308 1581070217.50 151.4536 60.0044 32.0000 1.9930 1.9940 418.9295 419.1920 0.0393 -1.0000 -1.0000 1005371 1581070217.60 151.4558 60.0044 32.0000 1.9923 1.9934 419.1043 419.3667 0.0393 -1.0000 -1.0000 1005449 1581070217.70 151.4558 60.0044 32.0000 1.9932 1.9942 418.9738 419.2361 0.0393 -1.0000 -1.0000 1005512 1581070217.80 151.4558 60.0044 32.0000 1.9927 1.9938 418.9242 419.1867 0.0393 -1.0000 -1.0000 1005574 1581070217.90 151.4558 60.0044 32.0000 1.9929 1.9940 418.8209 419.0829 0.0393 -1.0000 -1.0000 1005652 1581070218.00 151.4558 60.0044 32.0000 1.9928 1.9939 418.9631 419.2254 0.0393 -1.0000 -1.0000 1005715 1581070218.10 151.4679 60.0044 32.0000 1.9923 1.9934 419.0590 419.3212 0.0393 -1.0000 -1.0000 1005777 1581070218.20 151.4749 60.0044 32.0000 1.9929 1.9939 419.0737 419.3357 0.0393 -1.0000 -1.0000 1005855 1581070218.30 151.4749 60.0044 32.0000 1.9928 1.9938 419.0642 419.3269 0.0393 -1.0000 -1.0000 1005918 1581070218.40 151.4749 60.0044 32.0000 1.9927 1.9937 418.9647 419.2276 0.0394 -1.0000 -1.0000 1005981 1581070218.50 151.4749 60.0044 32.0000 1.9935 1.9946 418.8734 419.1352 0.0392 -1.0000 -1.0000 1006043 1581070218.60 151.4749 60.0044 32.0000 1.9934 1.9944 418.8368 419.0986 0.0392 -1.0000 -1.0000 1006105 1581070218.70 151.4866 60.0044 32.0000 1.9933 1.9943 418.8700 419.1317 0.0392 -1.0000 -1.0000 1006184 1581070218.80 151.4866 60.0044 32.0000 1.9930 1.9940 418.9647 419.2254 0.0391 -1.0000 -1.0000 1006246 1581070218.90 151.4866 60.0044 32.0000 1.9922 1.9933 419.0286 419.2910 0.0393 -1.0000 -1.0000 1006308 1581070219.00 151.4866 60.0044 32.0000 1.9921 1.9931 419.0500 419.3132 0.0394 -1.0000 -1.0000 1006574 1581070219.10 151.4866 60.0044 32.0000 1.9926 1.9937 418.8287 419.0909 0.0393 -1.0000 -1.0000 1006637 1581070219.20 151.5387 60.0044 32.0000 1.9938 1.9948 418.7518 419.0130 0.0391 -1.0000 -1.0000 1006699 1581070219.30 151.5387 60.0044 32.0000 1.9930 1.9940 418.8347 419.0975 0.0394 -1.0000 -1.0000 1006762 1581070219.40 151.5387 60.0044 32.0000 1.9923 1.9934 418.9478 419.2104 0.0393 -1.0000 -1.0000 1006840 1581070219.50 151.5387 60.0044 32.0000 1.9932 1.9942 419.0164 419.2780 0.0392 -1.0000 -1.0000 1007058 1581070219.60 151.5387 60.0044 32.0000 1.9931 1.9941 419.0128 419.2756 0.0394 -1.0000 -1.0000 1007137 1581070219.70 151.5518 60.0042 32.0000 1.9936 1.9947 418.9112 419.1731 0.0392 -1.0000 -1.0000 1007199 1581070219.80 151.5709 60.0040 32.0000 1.9938 1.9948 418.8037 419.0652 0.0392 -1.0000 -1.0000 1007262 1581070219.90 151.5709 60.0040 32.0000 1.9930 1.9940 418.8765 419.1374 0.0391 -1.0000 -1.0000 1007340 1581070220.00 151.5709 60.0040 32.0000 1.9929 1.9939 418.9481 419.2088 0.0391 -1.0000 -1.0000 1007512 1581070220.10 151.5709 60.0040 32.0000 1.9928 1.9938 419.0241 419.2858 0.0393 -1.0000 -1.0000 1007574 1581070220.20 151.5709 60.0040 32.0000 1.9930 1.9941 418.8210 419.0831 0.0392 -1.0000 -1.0000 1007652 1581070220.30 151.5602 60.0040 32.0000 1.9936 1.9946 418.7821 419.0444 0.0393 -1.0000 -1.0000 1007715 1581070220.40 151.5602 60.0040 32.0000 1.9935 1.9946 418.8952 419.1576 0.0393 -1.0000 -1.0000 1007777 1581070220.50 151.5602 60.0040 32.0000 1.9930 1.9941 419.0021 419.2649 0.0394 -1.0000 -1.0000 1008027 1581070220.60 151.5602 60.0040 32.0000 1.9917 1.9927 418.9775 419.2399 0.0393 -1.0000 -1.0000 1008090 1581070220.70 151.5602 60.0040 32.0000 1.9939 1.9949 418.9658 419.2283 0.0393 -1.0000 -1.0000 1008168 1581070220.80 151.6135 60.0040 32.0000 1.9928 1.9938 418.8708 419.1327 0.0393 -1.0000 -1.0000 1008231 1581070220.90 151.6177 60.0040 32.0000 1.9940 1.9951 418.8012 419.0638 0.0393 -1.0000 -1.0000 1008293 1581070221.00 151.6177 60.0040 32.0000 1.9936 1.9947 418.8122 419.0740 0.0393 -1.0000 -1.0000 1008777 1581070221.10 151.6177 60.0040 32.0000 1.9930 1.9940 418.9271 419.1893 0.0393 -1.0000 -1.0000 1008840 1581070221.20 151.6177 60.0040 32.0000 1.9932 1.9943 419.0620 419.3237 0.0392 -1.0000 -1.0000 1008902 1581070221.30 151.6130 60.0040 32.0000 1.9929 1.9939 418.9903 419.2517 0.0392 -1.0000 -1.0000 1008981 1581070221.40 151.5815 60.0040 32.0000 1.9934 1.9944 418.7542 419.0165 0.0393 -1.0000 -1.0000 1009043 1581070221.50 151.5815 60.0040 32.0000 1.9934 1.9944 418.8155 419.0774 0.0392 -1.0000 -1.0000 1009105 1581070221.60 151.5815 60.0040 32.0000 1.9927 1.9937 418.9073 419.1688 0.0391 -1.0000 -1.0000 1009293 1581070221.70 151.5815 60.0040 32.0000 1.9931 1.9941 418.9458 419.2079 0.0393 -1.0000 -1.0000 1009371 1581070221.80 151.5815 60.0040 32.0000 1.9937 1.9947 418.9273 419.1901 0.0393 -1.0000 -1.0000 1009418 1581070221.90 151.5417 60.0040 32.0000 1.9935 1.9945 418.7864 419.0482 0.0392 -1.0000 -1.0000 1009496 1581070222.00 151.5417 60.0040 32.0000 1.9936 1.9946 418.7947 419.0561 0.0392 -1.0000 -1.0000 1009558 1581070222.10 151.5417 60.0040 32.0000 1.9924 1.9934 418.9128 419.1747 0.0393 -1.0000 -1.0000 1009824 1581070222.20 151.5417 60.0040 32.0000 1.9925 1.9935 419.0129 419.2750 0.0392 -1.0000 -1.0000 1009887 1581070222.30 151.5417 60.0040 32.0000 1.9924 1.9935 419.0037 419.2655 0.0393 -1.0000 -1.0000 1009949 1581070222.40 151.5266 60.0040 32.0000 1.9933 1.9944 418.9733 419.2362 0.0394 -1.0000 -1.0000 1010012 1581070222.50 151.5229 60.0040 32.0000 1.9938 1.9948 418.8342 419.0964 0.0392 -1.0000 -1.0000 1010090 1581070222.60 151.5229 60.0040 32.0000 1.9932 1.9942 418.9494 419.2115 0.0393 -1.0000 -1.0000 1010293 1581070222.70 151.5229 60.0040 32.0000 1.9929 1.9939 419.0114 419.2737 0.0393 -1.0000 -1.0000 1010355 1581070222.80 151.5229 60.0040 32.0000 1.9926 1.9937 419.0043 419.2661 0.0392 -1.0000 -1.0000 1010418 1581070222.90 151.5229 60.0040 32.0000 1.9932 1.9943 418.9660 419.2276 0.0392 -1.0000 -1.0000 1010481 1581070223.00 151.4847 60.0040 32.0000 1.9938 1.9949 418.9377 419.2001 0.0393 -1.0000 -1.0000 1010558 1581070223.10 151.4847 60.0040 32.0000 1.9937 1.9947 418.8959 419.1587 0.0394 -1.0000 -1.0000 1010840 1581070223.20 151.4847 60.0040 32.0000 1.9938 1.9949 418.7603 419.0221 0.0392 -1.0000 -1.0000 1010902 1581070223.30 151.4847 60.0040 32.0000 1.9933 1.9943 418.8452 419.1075 0.0393 -1.0000 -1.0000 1010965 1581070223.40 151.4847 60.0040 32.0000 1.9936 1.9946 418.9461 419.2082 0.0393 -1.0000 -1.0000 1011027 1581070223.50 151.5007 60.0040 32.0000 1.9933 1.9943 419.0478 419.3106 0.0393 -1.0000 -1.0000 1011090 1581070223.60 151.5038 60.0040 32.0000 1.9937 1.9947 418.8981 419.1600 0.0392 -1.0000 -1.0000 1011308 1581070223.70 151.5038 60.0040 32.0000 1.9939 1.9949 418.8607 419.1235 0.0394 -1.0000 -1.0000 1011371 1581070223.80 151.5038 60.0040 32.0000 1.9940 1.9950 418.8829 419.1452 0.0393 -1.0000 -1.0000 1011434 1581070223.90 151.5038 60.0040 32.0000 1.9930 1.9940 418.8816 419.1443 0.0394 -1.0000 -1.0000 1011512 1581070224.00 151.5038 60.0040 32.0000 1.9928 1.9938 418.9917 419.2544 0.0393 -1.0000 -1.0000 1011574 1581070224.10 151.5103 60.0040 32.0000 1.9934 1.9944 419.0328 419.2953 0.0393 -1.0000 -1.0000 1012340 1581070224.20 151.5103 60.0040 32.0000 1.9931 1.9942 419.0151 419.2777 0.0393 -1.0000 -1.0000 1012418 1581070224.30 151.5103 60.0040 32.0000 1.9942 1.9952 418.8633 419.1257 0.0393 -1.0000 -1.0000 1012496 1581070224.40 151.5103 60.0040 32.0000 1.9942 1.9953 418.7459 419.0082 0.0393 -1.0000 -1.0000 1012559 1581070224.50 151.5103 60.0040 32.0000 1.9938 1.9948 418.7959 419.0576 0.0392 -1.0000 -1.0000 1012637 1581070224.60 151.5095 60.0040 32.0000 1.9934 1.9945 418.8689 419.1312 0.0393 -1.0000 -1.0000 1012699 1581070224.70 151.5073 60.0041 32.0000 1.9928 1.9938 419.0182 419.2811 0.0393 -1.0000 -1.0000 1012777 1581070224.80 151.5073 60.0041 32.0000 1.9936 1.9946 418.9591 419.2208 0.0391 -1.0000 -1.0000 1012840 1581070224.90 151.5073 60.0041 32.0000 1.9939 1.9949 418.9062 419.1676 0.0392 -1.0000 -1.0000 1012902 1581070225.00 151.5073 60.0041 32.0000 1.9928 1.9938 418.8313 419.0938 0.0393 -1.0000 -1.0000 1013012 1581070225.10 151.5073 60.0041 32.0000 1.9929 1.9940 418.9451 419.2073 0.0393 -1.0000 -1.0000 1013074 1581070225.20 151.5559 60.0041 32.0000 1.9927 1.9937 419.0603 419.3223 0.0392 -1.0000 -1.0000 1013137 1581070225.30 151.5559 60.0041 32.0000 1.9933 1.9943 419.0021 419.2647 0.0393 -1.0000 -1.0000 1013215 1581070225.40 151.5559 60.0041 32.0000 1.9928 1.9938 418.8658 419.1277 0.0392 -1.0000 -1.0000 1013277 1581070225.50 151.5559 60.0041 32.0000 1.9929 1.9940 418.7850 419.0477 0.0394 -1.0000 -1.0000 1013340 1581070225.60 151.5559 60.0041 32.0000 1.9930 1.9941 418.7701 419.0328 0.0394 -1.0000 -1.0000 1013402 1581070225.70 151.5451 60.0041 32.0000 1.9928 1.9938 418.8726 419.1348 0.0393 -1.0000 -1.0000 1013590 1581070225.80 151.5417 60.0041 32.0000 1.9925 1.9936 419.0020 419.2643 0.0392 -1.0000 -1.0000 1013652 1581070225.90 151.5417 60.0041 32.0000 1.9923 1.9933 418.8753 419.1365 0.0392 -1.0000 -1.0000 1013731 1581070226.00 151.5417 60.0041 32.0000 1.9933 1.9943 418.8300 419.0922 0.0393 -1.0000 -1.0000 1013793 1581070226.10 151.5417 60.0041 32.0000 1.9933 1.9943 418.7907 419.0530 0.0393 -1.0000 -1.0000 1013855 1581070226.20 151.5417 60.0041 32.0000 1.9917 1.9928 418.8313 419.0940 0.0393 -1.0000 -1.0000 1014059 1581070226.30 151.5702 60.0041 32.0000 1.9923 1.9933 418.9727 419.2340 0.0391 -1.0000 -1.0000 1014121 1581070226.40 151.5702 60.0041 32.0000 1.9925 1.9936 419.0336 419.2965 0.0393 -1.0000 -1.0000 1014183 1581070226.50 151.5702 60.0041 32.0000 1.9930 1.9940 418.8211 419.0832 0.0393 -1.0000 -1.0000 1014262 1581070226.60 151.5702 60.0041 32.0000 1.9934 1.9944 418.7416 419.0044 0.0394 -1.0000 -1.0000 1014324 1581070226.70 151.5702 60.0041 32.0000 1.9929 1.9939 418.7935 419.0551 0.0392 -1.0000 -1.0000 1014387 1581070226.80 151.5216 60.0041 32.0000 1.9923 1.9933 419.0003 419.2630 0.0394 -1.0000 -1.0000 1014465 1581070226.90 151.5216 60.0041 32.0000 1.9928 1.9939 418.9120 419.1742 0.0392 -1.0000 -1.0000 1014559 1581070227.00 151.5216 60.0041 32.0000 1.9931 1.9941 418.9013 419.1620 0.0391 -1.0000 -1.0000 1014637 1581070227.10 151.5216 60.0041 32.0000 1.9938 1.9948 418.7797 419.0414 0.0392 -1.0000 -1.0000 1014684 1581070227.20 151.5216 60.0041 32.0000 1.9932 1.9942 418.7466 419.0078 0.0391 -1.0000 -1.0000 1014777 1581070227.30 151.5169 60.0041 32.0000 1.9918 1.9929 418.8689 419.1309 0.0392 -1.0000 -1.0000 1014855 1581070227.40 151.5020 60.0041 32.0000 1.9929 1.9939 419.0057 419.2677 0.0393 -1.0000 -1.0000 1014902 1581070227.50 151.5020 60.0041 32.0000 1.9921 1.9932 418.9789 419.2411 0.0393 -1.0000 -1.0000 1014981 1581070227.60 151.5020 60.0041 32.0000 1.9928 1.9938 418.9235 419.1861 0.0393 -1.0000 -1.0000 1015043 1581070227.70 151.5020 60.0041 32.0000 1.9936 1.9947 418.7856 419.0485 0.0394 -1.0000 -1.0000 1015277 1581070227.80 151.5020 60.0041 32.0000 1.9931 1.9942 418.7912 419.0544 0.0394 -1.0000 -1.0000 1015340 1581070227.90 151.4594 60.0041 32.0000 1.9925 1.9935 418.8803 419.1421 0.0392 -1.0000 -1.0000 1015402 1581070228.00 151.4594 60.0041 32.0000 1.9928 1.9938 418.9412 419.2039 0.0394 -1.0000 -1.0000 1015481 1581070228.10 151.4594 60.0041 32.0000 1.9927 1.9937 418.9392 419.2015 0.0393 -1.0000 -1.0000 1015527 1581070228.20 151.4594 60.0041 32.0000 1.9935 1.9946 418.7624 419.0250 0.0394 -1.0000 -1.0000 1015605 1581070228.30 151.4594 60.0041 32.0000 1.9929 1.9940 418.7185 418.9808 0.0393 -1.0000 -1.0000 1016027 1581070228.40 151.4594 60.0041 32.0000 1.9924 1.9934 418.9216 419.1848 0.0394 -1.0000 -1.0000 1016090 1581070228.50 151.4548 60.0041 32.0000 1.9917 1.9928 418.9839 419.2460 0.0392 -1.0000 -1.0000 1016152 1581070228.60 151.4548 60.0041 32.0000 1.9918 1.9929 419.0387 419.3015 0.0394 -1.0000 -1.0000 1016231 1581070228.70 151.4548 60.0041 32.0000 1.9930 1.9940 418.9420 419.2059 0.0395 -1.0000 -1.0000 1016293 1581070228.80 151.4548 60.0041 32.0000 1.9930 1.9940 418.7809 419.0443 0.0394 -1.0000 -1.0000 1016574 1581070228.90 151.4548 60.0041 32.0000 1.9937 1.9947 418.7791 419.0417 0.0394 -1.0000 -1.0000 1016652 1581070229.00 151.4292 60.0041 32.0000 1.9931 1.9941 418.7590 419.0217 0.0393 -1.0000 -1.0000 1016731 1581070229.10 151.4292 60.0041 32.0000 1.9929 1.9939 418.9081 419.1704 0.0393 -1.0000 -1.0000 1016793 1581070229.20 151.4292 60.0041 32.0000 1.9925 1.9936 418.9543 419.2174 0.0394 -1.0000 -1.0000 1016855 1581070229.30 151.4292 60.0041 32.0000 1.9930 1.9940 418.8929 419.1554 0.0393 -1.0000 -1.0000 1017043 1581070229.40 151.4292 60.0041 32.0000 1.9926 1.9936 418.8028 419.0648 0.0392 -1.0000 -1.0000 1017105 1581070229.50 151.4408 60.0041 32.0000 1.9935 1.9946 418.7359 418.9977 0.0393 -1.0000 -1.0000 1017168 1581070229.60 151.5142 60.0041 32.0000 1.9933 1.9943 418.7812 419.0437 0.0393 -1.0000 -1.0000 1017231 1581070229.70 151.5142 60.0041 32.0000 1.9929 1.9939 418.8785 419.1406 0.0393 -1.0000 -1.0000 1017293 1581070229.80 151.5142 60.0041 32.0000 1.9934 1.9944 418.9918 419.2540 0.0393 -1.0000 -1.0000 1017527 1581070229.90 151.5142 60.0041 32.0000 1.9928 1.9938 418.9276 419.1894 0.0392 -1.0000 -1.0000 1017605 1581070230.00 151.5142 60.0041 32.0000 1.9930 1.9940 418.7858 419.0477 0.0393 -1.0000 -1.0000 1017668 1581070230.10 151.5435 60.0038 32.0000 1.9936 1.9947 418.8509 419.1126 0.0392 -1.0000 -1.0000 1017731 1581070230.20 151.5435 60.0038 32.0000 1.9945 1.9956 418.8407 419.1028 0.0393 -1.0000 -1.0000 1017793 1581070230.30 151.5435 60.0038 32.0000 1.9933 1.9944 418.9835 419.2459 0.0393 -1.0000 -1.0000 1018027 1581070230.40 151.5435 60.0038 32.0000 1.9926 1.9936 418.9335 419.1972 0.0395 -1.0000 -1.0000 1018090 1581070230.50 151.5435 60.0038 32.0000 1.9933 1.9943 418.8776 419.1405 0.0394 -1.0000 -1.0000 1018168 1581070230.60 151.5435 60.0038 32.0000 1.9936 1.9946 418.7718 419.0342 0.0393 -1.0000 -1.0000 1018231 1581070230.70 151.5103 60.0038 32.0000 1.9927 1.9937 418.6753 418.9380 0.0394 -1.0000 -1.0000 1018308 1581070230.80 151.5103 60.0038 32.0000 1.9926 1.9936 418.6871 418.9502 0.0394 -1.0000 -1.0000 1018574 1581070230.90 151.5103 60.0038 32.0000 1.9918 1.9929 418.7824 419.0452 0.0394 -1.0000 -1.0000 1018637 1581070231.00 151.5103 60.0038 32.0000 1.9919 1.9929 419.0059 419.2692 0.0394 -1.0000 -1.0000 1018715 1581070231.10 151.5103 60.0038 32.0000 1.9919 1.9930 418.8697 419.1326 0.0394 -1.0000 -1.0000 1018777 1581070231.20 151.5486 60.0038 32.0000 1.9924 1.9934 418.7279 418.9916 0.0395 -1.0000 -1.0000 1018840 1581070231.30 151.5486 60.0038 32.0000 1.9924 1.9935 418.6829 418.9442 0.0391 -1.0000 -1.0000 1019324 1581070231.40 151.5486 60.0038 32.0000 1.9920 1.9930 418.8799 419.1413 0.0393 -1.0000 -1.0000 1019387 1581070231.50 151.5486 60.0038 32.0000 1.9921 1.9931 418.9770 419.2396 0.0393 -1.0000 -1.0000 1019449 1581070231.60 151.5486 60.0038 32.0000 1.9921 1.9931 418.9218 419.1855 0.0394 -1.0000 -1.0000 1019527 1581070231.70 151.5488 60.0038 32.0000 1.9931 1.9941 418.7399 419.0016 0.0392 -1.0000 -1.0000 1019590 1581070231.80 151.5495 60.0038 32.0000 1.9930 1.9941 418.7882 419.0495 0.0392 -1.0000 -1.0000 1019652 1581070231.90 151.5495 60.0038 32.0000 1.9930 1.9940 418.8236 419.0869 0.0394 -1.0000 -1.0000 1019793 1581070232.00 151.5495 60.0038 32.0000 1.9921 1.9931 418.9525 419.2158 0.0395 -1.0000 -1.0000 1019855 1581070232.10 151.5495 60.0038 32.0000 1.9921 1.9931 418.9439 419.2074 0.0394 -1.0000 -1.0000 1019918 1581070232.20 151.5495 60.0038 32.0000 1.9929 1.9939 418.9199 419.1826 0.0394 -1.0000 -1.0000 1019996 1581070232.30 151.5112 60.0038 32.0000 1.9937 1.9947 418.7510 419.0138 0.0393 -1.0000 -1.0000 1020059 1581070232.40 151.5112 60.0038 32.0000 1.9930 1.9940 418.7989 419.0615 0.0394 -1.0000 -1.0000 1020277 1581070232.50 151.5112 60.0038 32.0000 1.9921 1.9931 418.9879 419.2507 0.0394 -1.0000 -1.0000 1020355 1581070232.60 151.5112 60.0038 32.0000 1.9921 1.9931 418.9713 419.2343 0.0394 -1.0000 -1.0000 1020418 1581070232.70 151.5112 60.0038 32.0000 1.9925 1.9936 418.9239 419.1866 0.0393 -1.0000 -1.0000 1020481 1581070232.80 151.5003 60.0038 32.0000 1.9938 1.9948 418.8685 419.1321 0.0394 -1.0000 -1.0000 1020543 1581070232.90 151.4858 60.0038 32.0000 1.9930 1.9940 418.7509 419.0136 0.0394 -1.0000 -1.0000 1020777 1581070233.00 151.4858 60.0038 32.0000 1.9928 1.9938 418.9395 419.2022 0.0393 -1.0000 -1.0000 1020840 1581070233.10 151.4858 60.0038 32.0000 1.9922 1.9933 418.9235 419.1866 0.0394 -1.0000 -1.0000 1020902 1581070233.20 151.4858 60.0038 32.0000 1.9925 1.9936 418.9488 419.2121 0.0395 -1.0000 -1.0000 1020965 1581070233.30 151.4858 60.0038 32.0000 1.9930 1.9941 418.8972 419.1600 0.0393 -1.0000 -1.0000 1021043 1581070233.40 151.4332 60.0038 32.0000 1.9934 1.9944 418.9039 419.1668 0.0393 -1.0000 -1.0000 1021277 1581070233.50 151.4332 60.0038 32.0000 1.9933 1.9943 418.7840 419.0470 0.0395 -1.0000 -1.0000 1021340 1581070233.60 151.4332 60.0038 32.0000 1.9925 1.9935 418.8733 419.1362 0.0393 -1.0000 -1.0000 1021418 1581070233.70 151.4332 60.0038 32.0000 1.9922 1.9932 418.9922 419.2546 0.0393 -1.0000 -1.0000 1021481 1581070233.80 151.4332 60.0038 32.0000 1.9929 1.9939 418.9673 419.2301 0.0393 -1.0000 -1.0000 1021543 1581070233.90 151.4337 60.0038 32.0000 1.9931 1.9941 418.9058 419.1682 0.0393 -1.0000 -1.0000 1022293 1581070234.00 151.4536 60.0038 32.0000 1.9937 1.9947 418.7225 418.9849 0.0393 -1.0000 -1.0000 1022355 1581070234.10 151.4536 60.0038 32.0000 1.9937 1.9947 418.6962 418.9578 0.0392 -1.0000 -1.0000 1022418 1581070234.20 151.4536 60.0038 32.0000 1.9928 1.9938 418.9020 419.1638 0.0393 -1.0000 -1.0000 1022496 1581070234.30 151.4536 60.0038 32.0000 1.9923 1.9933 419.0651 419.3286 0.0394 -1.0000 -1.0000 1022558 1581070234.40 151.4536 60.0038 32.0000 1.9924 1.9934 418.9748 419.2378 0.0394 -1.0000 -1.0000 1022621 1581070234.50 151.4585 60.0038 32.0000 1.9929 1.9939 418.9601 419.2238 0.0395 -1.0000 -1.0000 1022683 1581070234.60 151.4585 60.0038 32.0000 1.9933 1.9943 418.9019 419.1653 0.0394 -1.0000 -1.0000 1022746 1581070234.70 151.4585 60.0038 32.0000 1.9936 1.9947 418.8973 419.1601 0.0393 -1.0000 -1.0000 1022824 1581070234.80 151.4585 60.0038 32.0000 1.9929 1.9939 419.0040 419.2665 0.0393 -1.0000 -1.0000 1022887 1581070234.90 151.4585 60.0038 32.0000 1.9928 1.9939 418.9671 419.2297 0.0393 -1.0000 -1.0000 1022949 1581070235.00 151.4535 60.0038 32.0000 1.9938 1.9948 418.8016 419.0636 0.0393 -1.0000 -1.0000 1023027 1581070235.10 151.4297 60.0036 32.0000 1.9940 1.9950 418.7324 418.9947 0.0393 -1.0000 -1.0000 1023090 1581070235.20 151.4297 60.0036 32.0000 1.9934 1.9944 418.7464 419.0085 0.0393 -1.0000 -1.0000 1023152 1581070235.30 151.4297 60.0036 32.0000 1.9927 1.9937 418.9483 419.2114 0.0394 -1.0000 -1.0000 1023215 1581070235.40 151.4297 60.0036 32.0000 1.9922 1.9932 418.8608 419.1243 0.0395 -1.0000 -1.0000 1023277 1581070235.50 151.4297 60.0036 32.0000 1.9926 1.9936 418.9365 419.2000 0.0394 -1.0000 -1.0000 1023340 1581070235.60 151.4321 60.0036 32.0000 1.9931 1.9941 418.9008 419.1638 0.0394 -1.0000 -1.0000 1023418 1581070235.70 151.4321 60.0036 32.0000 1.9937 1.9947 418.7566 419.0191 0.0393 -1.0000 -1.0000 1023481 1581070235.80 151.4321 60.0036 32.0000 1.9935 1.9945 418.8118 419.0741 0.0392 -1.0000 -1.0000 1023543 1581070235.90 151.4321 60.0036 32.0000 1.9925 1.9936 419.0004 419.2620 0.0392 -1.0000 -1.0000 1023621 1581070236.00 151.4932 60.0036 32.0000 1.9922 1.9932 419.0166 419.2791 0.0394 -1.0000 -1.0000 1023684 1581070236.10 151.4951 60.0036 32.0000 1.9919 1.9930 418.9793 419.2432 0.0395 -1.0000 -1.0000 1023746 1581070236.20 151.4951 60.0036 32.0000 1.9935 1.9945 418.8107 419.0731 0.0393 -1.0000 -1.0000 1023808 1581070236.30 151.4951 60.0036 32.0000 1.9941 1.9951 418.8071 419.0702 0.0394 -1.0000 -1.0000 1023871 1581070236.40 151.4951 60.0036 32.0000 1.9939 1.9950 418.7253 418.9873 0.0393 -1.0000 -1.0000 1023934 1581070236.50 151.4951 60.0036 32.0000 1.9927 1.9937 418.8048 419.0677 0.0394 -1.0000 -1.0000 1024574 1581070236.60 151.4951 60.0036 32.0000 1.9923 1.9934 418.9772 419.2396 0.0393 -1.0000 -1.0000 1024637 1581070236.70 151.4951 60.0036 32.0000 1.9926 1.9936 418.9885 419.2509 0.0393 -1.0000 -1.0000 1024715 1581070236.80 151.5525 60.0036 32.0000 1.9926 1.9937 419.0066 419.2693 0.0393 -1.0000 -1.0000 1024777 1581070236.90 151.5525 60.0036 32.0000 1.9937 1.9947 418.7957 419.0580 0.0393 -1.0000 -1.0000 1024840 1581070237.00 151.5525 60.0036 32.0000 1.9924 1.9934 418.8621 419.1250 0.0393 -1.0000 -1.0000 1024918 1581070237.10 151.5525 60.0036 32.0000 1.9933 1.9944 419.0218 419.2845 0.0394 -1.0000 -1.0000 1024981 1581070237.20 151.5525 60.0036 32.0000 1.9926 1.9937 419.0500 419.3127 0.0393 -1.0000 -1.0000 1025043 1581070237.30 151.5376 60.0036 32.0000 1.9937 1.9947 418.9588 419.2214 0.0394 -1.0000 -1.0000 1025105 1581070237.40 151.5304 60.0036 32.0000 1.9935 1.9945 418.8008 419.0634 0.0393 -1.0000 -1.0000 1025184 1581070237.50 151.5304 60.0036 32.0000 1.9938 1.9949 418.7632 419.0252 0.0392 -1.0000 -1.0000 1025246 1581070237.60 151.5304 60.0036 32.0000 1.9930 1.9940 418.8134 419.0746 0.0391 -1.0000 -1.0000 1025308 1581070237.70 151.5304 60.0036 32.0000 1.9923 1.9934 418.9177 419.1793 0.0392 -1.0000 -1.0000 1025371 1581070237.80 151.5327 60.0036 32.0000 1.9931 1.9941 418.9384 419.2015 0.0394 -1.0000 -1.0000 1025434 1581070237.90 151.5406 60.0036 32.0000 1.9931 1.9941 418.9652 419.2275 0.0393 -1.0000 -1.0000 1025512 1581070238.00 151.5406 60.0036 32.0000 1.9937 1.9947 418.8670 419.1291 0.0393 -1.0000 -1.0000 1025574 1581070238.10 151.5406 60.0036 32.0000 1.9931 1.9942 418.8837 419.1456 0.0392 -1.0000 -1.0000 1025777 1581070238.20 151.5406 60.0036 32.0000 1.9930 1.9940 418.9406 419.2028 0.0393 -1.0000 -1.0000 1025840 1581070238.30 151.5406 60.0036 32.0000 1.9922 1.9932 419.0353 419.2975 0.0393 -1.0000 -1.0000 1025902 1581070238.40 151.5406 60.0036 32.0000 1.9935 1.9946 418.9878 419.2502 0.0394 -1.0000 -1.0000 1025981 1581070238.50 151.5406 60.0036 32.0000 1.9931 1.9941 418.9228 419.1857 0.0393 -1.0000 -1.0000 1026043 1581070238.60 151.5406 60.0036 32.0000 1.9936 1.9946 418.7986 419.0611 0.0393 -1.0000 -1.0000 1026277 1581070238.70 151.5406 60.0036 32.0000 1.9933 1.9943 418.7702 419.0325 0.0393 -1.0000 -1.0000 1026355 1581070238.80 151.5406 60.0036 32.0000 1.9926 1.9936 418.8811 419.1438 0.0394 -1.0000 -1.0000 1026418 1581070238.90 151.5393 60.0036 32.0000 1.9918 1.9928 419.0824 419.3454 0.0394 -1.0000 -1.0000 1026480 1581070239.00 151.5192 60.0036 32.0000 1.9922 1.9932 418.9568 419.2202 0.0394 -1.0000 -1.0000 1026558 1581070239.10 151.5192 60.0036 32.0000 1.9932 1.9942 418.8256 419.0885 0.0394 -1.0000 -1.0000 1026855 1581070239.20 151.5192 60.0036 32.0000 1.9934 1.9944 418.8188 419.0809 0.0392 -1.0000 -1.0000 1026918 1581070239.30 151.5192 60.0036 32.0000 1.9923 1.9933 418.9715 419.2334 0.0393 -1.0000 -1.0000 1026996 1581070239.40 151.5192 60.0036 32.0000 1.9919 1.9929 419.0046 419.2677 0.0394 -1.0000 -1.0000 1027059 1581070239.50 151.5155 60.0036 32.0000 1.9927 1.9937 418.9720 419.2348 0.0393 -1.0000 -1.0000 1027121 1581070239.60 151.5024 60.0036 32.0000 1.9925 1.9936 418.8368 419.0985 0.0392 -1.0000 -1.0000 1027559 1581070239.70 151.5024 60.0036 32.0000 1.9938 1.9948 418.8266 419.0888 0.0393 -1.0000 -1.0000 1027621 1581070239.80 151.5024 60.0036 32.0000 1.9932 1.9942 418.7615 419.0239 0.0393 -1.0000 -1.0000 1027684 1581070239.90 151.5024 60.0036 32.0000 1.9931 1.9941 418.8913 419.1540 0.0393 -1.0000 -1.0000 1027762 1581070240.00 151.5024 60.0036 32.0000 1.9927 1.9938 418.9424 419.2042 0.0392 -1.0000 -1.0000 1027824 1581070240.10 151.4538 60.0040 32.0000 1.9926 1.9936 419.0049 419.2663 0.0392 -1.0000 -1.0000 1028043 1581070240.20 151.4538 60.0040 32.0000 1.9924 1.9935 419.0131 419.2759 0.0394 -1.0000 -1.0000 1028121 1581070240.30 151.4538 60.0040 32.0000 1.9928 1.9938 418.9105 419.1738 0.0395 -1.0000 -1.0000 1028184 1581070240.40 151.4538 60.0040 32.0000 1.9923 1.9934 418.8225 419.0850 0.0393 -1.0000 -1.0000 1028246 1581070240.50 151.4538 60.0040 32.0000 1.9929 1.9939 418.9193 419.1810 0.0392 -1.0000 -1.0000 1028324 1581070240.60 151.4538 60.0040 32.0000 1.9927 1.9937 419.0229 419.2848 0.0392 -1.0000 -1.0000 1028512 1581070240.70 151.4822 60.0040 32.0000 1.9928 1.9938 418.9766 419.2392 0.0393 -1.0000 -1.0000 1028590 1581070240.80 151.4832 60.0040 32.0000 1.9935 1.9945 419.0285 419.2905 0.0393 -1.0000 -1.0000 1028652 1581070240.90 151.4832 60.0040 32.0000 1.9933 1.9944 418.8360 419.0994 0.0395 -1.0000 -1.0000 1028715 1581070241.00 151.4832 60.0040 32.0000 1.9928 1.9939 418.8805 419.1430 0.0393 -1.0000 -1.0000 1028793 1581070241.10 151.4832 60.0040 32.0000 1.9924 1.9934 418.9550 419.2174 0.0393 -1.0000 -1.0000 1029027 1581070241.20 151.4814 60.0040 32.0000 1.9920 1.9930 419.0206 419.2837 0.0394 -1.0000 -1.0000 1029090 1581070241.30 151.4814 60.0040 32.0000 1.9923 1.9933 419.0614 419.3239 0.0393 -1.0000 -1.0000 1029152 1581070241.40 151.4814 60.0040 32.0000 1.9926 1.9936 418.9208 419.1833 0.0394 -1.0000 -1.0000 1029215 1581070241.50 151.4814 60.0040 32.0000 1.9936 1.9946 418.7813 419.0440 0.0394 -1.0000 -1.0000 1029277 1581070241.60 151.4814 60.0040 32.0000 1.9935 1.9946 418.7530 419.0170 0.0395 -1.0000 -1.0000 1029355 1581070241.70 151.4973 60.0040 32.0000 1.9929 1.9939 418.8572 419.1193 0.0392 -1.0000 -1.0000 1029418 1581070241.80 151.4973 60.0040 32.0000 1.9930 1.9940 419.0280 419.2895 0.0392 -1.0000 -1.0000 1029481 1581070241.90 151.4973 60.0040 32.0000 1.9932 1.9942 419.0390 419.3008 0.0393 -1.0000 -1.0000 1029559 1581070242.00 151.4973 60.0040 32.0000 1.9931 1.9941 418.9759 419.2380 0.0392 -1.0000 -1.0000 1029621 1581070242.10 151.4973 60.0040 32.0000 1.9937 1.9947 418.8475 419.1096 0.0393 -1.0000 -1.0000 1029684 1581070242.20 151.4973 60.0040 32.0000 1.9932 1.9943 418.8035 419.0658 0.0394 -1.0000 -1.0000 1030371 1581070242.30 151.4696 60.0040 32.0000 1.9932 1.9942 418.8667 419.1295 0.0394 -1.0000 -1.0000 1030433 1581070242.40 151.4696 60.0040 32.0000 1.9930 1.9940 419.0996 419.3629 0.0394 -1.0000 -1.0000 1030512 1581070242.50 151.4696 60.0040 32.0000 1.9926 1.9937 418.9709 419.2335 0.0393 -1.0000 -1.0000 1030574 1581070242.60 151.4696 60.0040 32.0000 1.9936 1.9946 418.8501 419.1129 0.0394 -1.0000 -1.0000 1030637 1581070242.70 151.4696 60.0040 32.0000 1.9933 1.9943 418.7823 419.0448 0.0393 -1.0000 -1.0000 1030715 1581070242.80 151.4860 60.0040 32.0000 1.9936 1.9947 418.9022 419.1644 0.0393 -1.0000 -1.0000 1030777 1581070242.90 151.5203 60.0040 32.0000 1.9929 1.9940 418.9508 419.2132 0.0393 -1.0000 -1.0000 1030840 1581070243.00 151.5203 60.0040 32.0000 1.9931 1.9941 418.9435 419.2054 0.0392 -1.0000 -1.0000 1030918 1581070243.10 151.5203 60.0040 32.0000 1.9929 1.9939 419.0877 419.3505 0.0394 -1.0000 -1.0000 1030981 1581070243.20 151.5203 60.0040 32.0000 1.9928 1.9939 419.0353 419.2985 0.0394 -1.0000 -1.0000 1031043 1581070243.30 151.5203 60.0040 32.0000 1.9938 1.9949 418.8465 419.1087 0.0393 -1.0000 -1.0000 1031121 1581070243.40 151.4650 60.0040 32.0000 1.9943 1.9954 418.7891 419.0508 0.0392 -1.0000 -1.0000 1031184 1581070243.50 151.4650 60.0040 32.0000 1.9930 1.9941 418.8679 419.1304 0.0394 -1.0000 -1.0000 1031246 1581070243.60 151.4650 60.0040 32.0000 1.9925 1.9935 418.9780 419.2414 0.0394 -1.0000 -1.0000 1031308 1581070243.70 151.4650 60.0040 32.0000 1.9929 1.9939 418.9996 419.2619 0.0393 -1.0000 -1.0000 1031371 1581070243.80 151.4650 60.0040 32.0000 1.9926 1.9937 418.8242 419.0875 0.0395 -1.0000 -1.0000 1031434 1581070243.90 151.4650 60.0040 32.0000 1.9928 1.9938 418.8054 419.0688 0.0394 -1.0000 -1.0000 1031512 1581070244.00 151.4650 60.0040 32.0000 1.9920 1.9931 418.7585 419.0201 0.0393 -1.0000 -1.0000 1031574 1581070244.10 151.4650 60.0040 32.0000 1.9927 1.9937 418.9612 419.2238 0.0393 -1.0000 -1.0000 1031637 1581070244.20 151.4650 60.0040 32.0000 1.9921 1.9931 418.9978 419.2600 0.0393 -1.0000 -1.0000 1032027 1581070244.30 151.4650 60.0040 32.0000 1.9920 1.9931 418.8974 419.1601 0.0393 -1.0000 -1.0000 1032090 1581070244.40 151.4650 60.0040 32.0000 1.9935 1.9945 418.7920 419.0543 0.0394 -1.0000 -1.0000 1032152 1581070244.50 151.4650 60.0040 32.0000 1.9932 1.9942 418.7243 418.9866 0.0393 -1.0000 -1.0000 1032231 1581070244.60 151.5060 60.0041 32.0000 1.9924 1.9934 418.8878 419.1501 0.0392 -1.0000 -1.0000 1032293 1581070244.70 151.5060 60.0041 32.0000 1.9920 1.9930 418.9355 419.1970 0.0392 -1.0000 -1.0000 1032574 1581070244.80 151.5060 60.0041 32.0000 1.9933 1.9943 418.9419 419.2042 0.0393 -1.0000 -1.0000 1032637 1581070244.90 151.5060 60.0041 32.0000 1.9931 1.9941 419.0033 419.2664 0.0393 -1.0000 -1.0000 1032699 1581070245.00 151.5060 60.0041 32.0000 1.9935 1.9945 418.8076 419.0695 0.0393 -1.0000 -1.0000 1032777 1581070245.10 151.5596 60.0041 32.0000 1.9935 1.9946 418.7681 419.0307 0.0393 -1.0000 -1.0000 1032840 1581070245.20 151.5975 60.0041 32.0000 1.9934 1.9944 418.8152 419.0768 0.0392 -1.0000 -1.0000 1032902 1581070245.30 151.5975 60.0041 32.0000 1.9933 1.9943 418.9057 419.1675 0.0392 -1.0000 -1.0000 1033277 1581070245.40 151.5975 60.0041 32.0000 1.9928 1.9938 418.9898 419.2520 0.0393 -1.0000 -1.0000 1033340 1581070245.50 151.5975 60.0041 32.0000 1.9924 1.9934 419.0516 419.3138 0.0392 -1.0000 -1.0000 1033402 1581070245.60 151.5975 60.0041 32.0000 1.9930 1.9940 418.9215 419.1836 0.0393 -1.0000 -1.0000 1033465 1581070245.70 151.6280 60.0041 32.0000 1.9931 1.9941 418.8352 419.0980 0.0393 -1.0000 -1.0000 1033527 1581070245.80 151.6280 60.0041 32.0000 1.9939 1.9949 418.7704 419.0325 0.0393 -1.0000 -1.0000 1034324 1581070245.90 151.6280 60.0041 32.0000 1.9929 1.9939 419.0156 419.2786 0.0394 -1.0000 -1.0000 1034387 1581070246.00 151.6280 60.0041 32.0000 1.9925 1.9935 419.1304 419.3926 0.0393 -1.0000 -1.0000 1034449 1581070246.10 151.6280 60.0041 32.0000 1.9931 1.9941 418.9983 419.2607 0.0393 -1.0000 -1.0000 1034512 1581070246.20 151.5925 60.0041 32.0000 1.9922 1.9932 418.8758 419.1387 0.0394 -1.0000 -1.0000 1034590 1581070246.30 151.5824 60.0041 32.0000 1.9931 1.9942 418.6851 418.9476 0.0393 -1.0000 -1.0000 1034652 1581070246.40 151.5824 60.0041 32.0000 1.9930 1.9940 418.7767 419.0390 0.0393 -1.0000 -1.0000 1034715 1581070246.50 151.5824 60.0041 32.0000 1.9930 1.9941 418.9257 419.1872 0.0392 -1.0000 -1.0000 1034793 1581070246.60 151.5824 60.0041 32.0000 1.9929 1.9939 419.0420 419.3039 0.0392 -1.0000 -1.0000 1034855 1581070246.70 151.5824 60.0041 32.0000 1.9923 1.9933 418.9704 419.2318 0.0391 -1.0000 -1.0000 1034918 1581070246.80 151.5719 60.0041 32.0000 1.9925 1.9936 419.0252 419.2888 0.0394 -1.0000 -1.0000 1034980 1581070246.90 151.5719 60.0041 32.0000 1.9926 1.9936 418.9197 419.1813 0.0391 -1.0000 -1.0000 1035043 1581070247.00 151.5719 60.0041 32.0000 1.9930 1.9940 418.8319 419.0935 0.0393 -1.0000 -1.0000 1035121 1581070247.10 151.5719 60.0041 32.0000 1.9931 1.9941 418.9636 419.2264 0.0394 -1.0000 -1.0000 1035183 1581070247.20 151.5719 60.0041 32.0000 1.9935 1.9945 419.0366 419.2993 0.0393 -1.0000 -1.0000 1035246 1581070247.30 151.5719 60.0041 32.0000 1.9927 1.9937 418.9636 419.2262 0.0394 -1.0000 -1.0000 1035324 1581070247.40 151.5102 60.0041 32.0000 1.9935 1.9945 418.8735 419.1364 0.0394 -1.0000 -1.0000 1035387 1581070247.50 151.5102 60.0041 32.0000 1.9934 1.9944 418.7572 419.0196 0.0393 -1.0000 -1.0000 1035449 1581070247.60 151.5102 60.0041 32.0000 1.9928 1.9938 418.8337 419.0958 0.0392 -1.0000 -1.0000 1035527 1581070247.70 151.5102 60.0041 32.0000 1.9924 1.9934 418.7901 419.0509 0.0391 -1.0000 -1.0000 1035605 1581070247.80 151.5102 60.0041 32.0000 1.9928 1.9938 418.9436 419.2054 0.0392 -1.0000 -1.0000 1035777 1581070247.90 151.5102 60.0041 32.0000 1.9922 1.9932 419.0178 419.2801 0.0393 -1.0000 -1.0000 1035855 1581070248.00 151.5102 60.0041 32.0000 1.9924 1.9934 418.9953 419.2574 0.0393 -1.0000 -1.0000 1035918 1581070248.10 151.5102 60.0041 32.0000 1.9935 1.9945 418.8685 419.1310 0.0393 -1.0000 -1.0000 1035981 1581070248.20 151.5102 60.0041 32.0000 1.9927 1.9937 418.8983 419.1610 0.0394 -1.0000 -1.0000 1036059 1581070248.30 151.5102 60.0041 32.0000 1.9917 1.9927 418.9679 419.2305 0.0393 -1.0000 -1.0000 1036277 1581070248.40 151.5102 60.0041 32.0000 1.9917 1.9927 419.0127 419.2754 0.0394 -1.0000 -1.0000 1036340 1581070248.50 151.5102 60.0041 32.0000 1.9934 1.9945 418.8571 419.1195 0.0392 -1.0000 -1.0000 1036418 1581070248.60 151.5123 60.0041 32.0000 1.9932 1.9942 418.8557 419.1198 0.0395 -1.0000 -1.0000 1036480 1581070248.70 151.5123 60.0041 32.0000 1.9928 1.9938 418.8110 419.0721 0.0392 -1.0000 -1.0000 1036543 1581070248.80 151.5123 60.0041 32.0000 1.9928 1.9938 418.8591 419.1202 0.0391 -1.0000 -1.0000 1037074 1581070248.90 151.5123 60.0041 32.0000 1.9928 1.9939 419.0109 419.2737 0.0393 -1.0000 -1.0000 1037137 1581070249.00 151.5123 60.0041 32.0000 1.9934 1.9944 418.9111 419.1736 0.0393 -1.0000 -1.0000 1037215 1581070249.10 151.5123 60.0041 32.0000 1.9933 1.9943 418.8310 419.0939 0.0394 -1.0000 -1.0000 1037387 1581070249.20 151.5106 60.0041 32.0000 1.9929 1.9939 418.7003 418.9628 0.0394 -1.0000 -1.0000 1037449 1581070249.30 151.4990 60.0041 32.0000 1.9932 1.9942 418.9381 419.2017 0.0395 -1.0000 -1.0000 1037543 1581070249.40 151.4990 60.0041 32.0000 1.9930 1.9941 419.0385 419.3019 0.0394 -1.0000 -1.0000 1037605 1581070249.50 151.4990 60.0041 32.0000 1.9930 1.9941 418.8761 419.1382 0.0393 -1.0000 -1.0000 1037668 1581070249.60 151.4990 60.0041 32.0000 1.9933 1.9943 418.7480 419.0107 0.0394 -1.0000 -1.0000 1037746 1581070249.70 151.4990 60.0041 32.0000 1.9922 1.9932 418.8686 419.1308 0.0391 -1.0000 -1.0000 1037808 1581070249.80 151.4027 60.0041 32.0000 1.9927 1.9938 418.9309 419.1916 0.0391 -1.0000 -1.0000 1037871 1581070249.90 151.4027 60.0041 32.0000 1.9926 1.9936 418.9584 419.2218 0.0394 -1.0000 -1.0000 1037934 1581070250.00 151.4027 60.0041 32.0000 1.9927 1.9938 418.9037 419.1664 0.0393 -1.0000 -1.0000 1037996 1581070250.10 151.4027 60.0041 32.0000 1.9931 1.9942 418.7723 419.0336 0.0392 -1.0000 -1.0000 1038058 1581070250.20 151.4027 60.0041 32.0000 1.9932 1.9943 418.7966 419.0590 0.0393 -1.0000 -1.0000 1038137 1581070250.30 151.4027 60.0041 32.0000 1.9937 1.9947 418.9005 419.1621 0.0392 -1.0000 -1.0000 1038199 1581070250.40 151.4027 60.0041 32.0000 1.9933 1.9943 419.0019 419.2643 0.0393 -1.0000 -1.0000 1038262 1581070250.50 151.4507 60.0041 32.0000 1.9934 1.9945 418.9781 419.2398 0.0392 -1.0000 -1.0000 1038340 1581070250.60 151.4507 60.0041 32.0000 1.9939 1.9949 418.8067 419.0692 0.0394 -1.0000 -1.0000 1038402 1581070250.70 151.4507 60.0041 32.0000 1.9932 1.9942 418.7698 419.0330 0.0395 -1.0000 -1.0000 1038465 1581070250.80 151.4507 60.0041 32.0000 1.9923 1.9933 418.9623 419.2240 0.0392 -1.0000 -1.0000 1038527 1581070250.90 151.4507 60.0041 32.0000 1.9920 1.9930 419.0120 419.2740 0.0392 -1.0000 -1.0000 1038590 1581070251.00 151.4922 60.0041 32.0000 1.9931 1.9942 418.9798 419.2426 0.0394 -1.0000 -1.0000 1038668 1581070251.10 151.4976 60.0041 32.0000 1.9937 1.9947 418.8409 419.1017 0.0391 -1.0000 -1.0000 1038730 1581070251.20 151.4976 60.0041 32.0000 1.9925 1.9936 418.8512 419.1136 0.0393 -1.0000 -1.0000 1038793 1581070251.30 151.4976 60.0041 32.0000 1.9934 1.9945 418.8669 419.1296 0.0394 -1.0000 -1.0000 1038871 1581070251.40 151.4976 60.0041 32.0000 1.9925 1.9935 419.0169 419.2781 0.0392 -1.0000 -1.0000 1039308 1581070251.50 151.4934 60.0041 32.0000 1.9920 1.9930 418.9679 419.2302 0.0392 -1.0000 -1.0000 1039371 1581070251.60 151.4522 60.0041 32.0000 1.9931 1.9942 418.8038 419.0657 0.0392 -1.0000 -1.0000 1039434 1581070251.70 151.4522 60.0041 32.0000 1.9933 1.9944 418.8660 419.1282 0.0393 -1.0000 -1.0000 1039496 1581070251.80 151.4522 60.0041 32.0000 1.9935 1.9945 418.8181 419.0796 0.0392 -1.0000 -1.0000 1039559 1581070251.90 151.4522 60.0041 32.0000 1.9925 1.9935 418.9623 419.2250 0.0394 -1.0000 -1.0000 1039793 1581070252.00 151.4522 60.0041 32.0000 1.9926 1.9936 419.0881 419.3506 0.0393 -1.0000 -1.0000 1039855 1581070252.10 151.4522 60.0041 32.0000 1.9921 1.9931 419.1076 419.3700 0.0393 -1.0000 -1.0000 1039918 1581070252.20 151.4555 60.0041 32.0000 1.9928 1.9938 419.0102 419.2744 0.0396 -1.0000 -1.0000 1039996 1581070252.30 151.4565 60.0041 32.0000 1.9931 1.9942 418.8375 419.0987 0.0392 -1.0000 -1.0000 1040059 1581070252.40 151.4565 60.0041 32.0000 1.9935 1.9946 418.8037 419.0662 0.0393 -1.0000 -1.0000 1040355 1581070252.50 151.4565 60.0041 32.0000 1.9932 1.9942 418.7883 419.0511 0.0394 -1.0000 -1.0000 1040433 1581070252.60 151.4565 60.0041 32.0000 1.9924 1.9934 418.7617 419.0246 0.0394 -1.0000 -1.0000 1040496 1581070252.70 151.4565 60.0041 32.0000 1.9928 1.9938 418.9683 419.2314 0.0394 -1.0000 -1.0000 1040574 1581070252.80 151.5338 60.0041 32.0000 1.9925 1.9935 419.0000 419.2634 0.0394 -1.0000 -1.0000 1040637 1581070252.90 151.5338 60.0041 32.0000 1.9928 1.9938 418.8786 419.1411 0.0393 -1.0000 -1.0000 1040699 1581070253.00 151.5338 60.0041 32.0000 1.9935 1.9945 418.8259 419.0878 0.0392 -1.0000 -1.0000 1041558 1581070253.10 151.5338 60.0041 32.0000 1.9924 1.9934 418.8358 419.0993 0.0395 -1.0000 -1.0000 1041621 1581070253.20 151.5338 60.0041 32.0000 1.9923 1.9933 419.0053 419.2680 0.0393 -1.0000 -1.0000 1041683 1581070253.30 151.5338 60.0041 32.0000 1.9933 1.9943 419.0330 419.2954 0.0394 -1.0000 -1.0000 1041746 1581070253.40 151.5369 60.0041 32.0000 1.9939 1.9949 418.9096 419.1726 0.0394 -1.0000 -1.0000 1041808 1581070253.50 151.5371 60.0041 32.0000 1.9938 1.9948 418.8919 419.1545 0.0394 -1.0000 -1.0000 1041871 1581070253.60 151.5371 60.0041 32.0000 1.9936 1.9946 418.8091 419.0723 0.0394 -1.0000 -1.0000 1041949 1581070253.70 151.5371 60.0041 32.0000 1.9926 1.9936 418.7803 419.0429 0.0394 -1.0000 -1.0000 1042012 1581070253.80 151.5371 60.0041 32.0000 1.9921 1.9931 418.9929 419.2559 0.0394 -1.0000 -1.0000 1042074 1581070253.90 151.5371 60.0041 32.0000 1.9924 1.9934 418.9692 419.2320 0.0394 -1.0000 -1.0000 1042152 1581070254.00 151.5804 60.0041 32.0000 1.9931 1.9942 418.8844 419.1459 0.0392 -1.0000 -1.0000 1042215 1581070254.10 151.5804 60.0041 32.0000 1.9931 1.9941 418.8013 419.0646 0.0394 -1.0000 -1.0000 1042277 1581070254.20 151.5804 60.0041 32.0000 1.9928 1.9938 418.8613 419.1235 0.0393 -1.0000 -1.0000 1042355 1581070254.30 151.5804 60.0041 32.0000 1.9932 1.9942 418.9051 419.1677 0.0393 -1.0000 -1.0000 1042418 1581070254.40 151.5804 60.0041 32.0000 1.9915 1.9926 418.9738 419.2358 0.0392 -1.0000 -1.0000 1042480 1581070254.50 151.5674 60.0040 32.0000 1.9927 1.9937 418.9607 419.2230 0.0393 -1.0000 -1.0000 1042543 1581070254.60 151.5639 60.0040 32.0000 1.9931 1.9942 418.8471 419.1094 0.0393 -1.0000 -1.0000 1042605 1581070254.70 151.5639 60.0040 32.0000 1.9932 1.9942 418.7254 418.9884 0.0393 -1.0000 -1.0000 1042683 1581070254.80 151.5639 60.0040 32.0000 1.9930 1.9940 418.7619 419.0246 0.0394 -1.0000 -1.0000 1042746 1581070254.90 151.5639 60.0040 32.0000 1.9922 1.9933 418.9666 419.2283 0.0392 -1.0000 -1.0000 1042808 1581070255.00 151.5639 60.0040 32.0000 1.9929 1.9939 419.0222 419.2847 0.0393 -1.0000 -1.0000 1042871 1581070255.10 151.5639 60.0040 32.0000 1.9925 1.9935 418.9403 419.2032 0.0394 -1.0000 -1.0000 1042949 1581070255.20 151.5639 60.0040 32.0000 1.9930 1.9941 418.8830 419.1461 0.0394 -1.0000 -1.0000 1043012 1581070255.30 151.5639 60.0040 32.0000 1.9933 1.9943 418.7333 418.9961 0.0394 -1.0000 -1.0000 1043074 1581070255.40 151.5639 60.0040 32.0000 1.9932 1.9943 418.8216 419.0848 0.0394 -1.0000 -1.0000 1043137 1581070255.50 151.5639 60.0040 32.0000 1.9927 1.9937 419.1088 419.3719 0.0393 -1.0000 -1.0000 1043199 1581070255.60 151.5332 60.0040 32.0000 1.9934 1.9944 419.0052 419.2675 0.0393 -1.0000 -1.0000 1043308 1581070255.70 151.5313 60.0040 32.0000 1.9934 1.9945 418.8661 419.1288 0.0393 -1.0000 -1.0000 1043371 1581070255.80 151.5313 60.0040 32.0000 1.9933 1.9944 418.9049 419.1668 0.0393 -1.0000 -1.0000 1043433 1581070255.90 151.5313 60.0040 32.0000 1.9935 1.9945 418.8220 419.0838 0.0392 -1.0000 -1.0000 1043512 1581070256.00 151.5313 60.0040 32.0000 1.9934 1.9944 418.9279 419.1896 0.0392 -1.0000 -1.0000 1043574 1581070256.10 151.5313 60.0040 32.0000 1.9935 1.9946 418.9444 419.2070 0.0394 -1.0000 -1.0000 1044058 1581070256.20 151.5313 60.0040 32.0000 1.9934 1.9945 419.0144 419.2776 0.0394 -1.0000 -1.0000 1044137 1581070256.30 151.5758 60.0040 32.0000 1.9935 1.9945 418.9529 419.2164 0.0395 -1.0000 -1.0000 1044199 1581070256.40 151.5758 60.0040 32.0000 1.9934 1.9944 418.7500 419.0131 0.0394 -1.0000 -1.0000 1044262 1581070256.50 151.5758 60.0040 32.0000 1.9933 1.9943 418.8875 419.1502 0.0393 -1.0000 -1.0000 1044340 1581070256.60 151.5758 60.0040 32.0000 1.9929 1.9939 418.9776 419.2400 0.0393 -1.0000 -1.0000 1044402 1581070256.70 151.5758 60.0040 32.0000 1.9925 1.9935 419.0147 419.2774 0.0393 -1.0000 -1.0000 1044465 1581070256.80 151.5469 60.0040 32.0000 1.9927 1.9937 419.0625 419.3246 0.0392 -1.0000 -1.0000 1044527 1581070256.90 151.5285 60.0040 32.0000 1.9935 1.9946 418.9408 419.2031 0.0393 -1.0000 -1.0000 1044605 1581070257.00 151.5285 60.0040 32.0000 1.9938 1.9948 418.9275 419.1911 0.0394 -1.0000 -1.0000 1044668 1581070257.10 151.5285 60.0040 32.0000 1.9938 1.9948 418.8766 419.1394 0.0394 -1.0000 -1.0000 1044793 1581070257.20 151.5285 60.0040 32.0000 1.9925 1.9935 419.0156 419.2787 0.0394 -1.0000 -1.0000 1044855 1581070257.30 151.5285 60.0040 32.0000 1.9933 1.9943 419.0522 419.3137 0.0392 -1.0000 -1.0000 1044933 1581070257.40 151.4994 60.0040 32.0000 1.9933 1.9943 418.9222 419.1846 0.0393 -1.0000 -1.0000 1044996 1581070257.50 151.4575 60.0040 32.0000 1.9936 1.9946 418.7958 419.0586 0.0394 -1.0000 -1.0000 1045058 1581070257.60 151.4575 60.0040 32.0000 1.9930 1.9940 418.9904 419.2527 0.0393 -1.0000 -1.0000 1045574 1581070257.70 151.4575 60.0040 32.0000 1.9928 1.9939 418.8906 419.1533 0.0393 -1.0000 -1.0000 1045637 1581070257.80 151.4575 60.0040 32.0000 1.9926 1.9936 418.9460 419.2087 0.0394 -1.0000 -1.0000 1045699 1581070257.90 151.4575 60.0040 32.0000 1.9925 1.9935 418.9905 419.2530 0.0393 -1.0000 -1.0000 1045777 1581070258.00 151.4022 60.0040 32.0000 1.9930 1.9940 418.8547 419.1166 0.0392 -1.0000 -1.0000 1045840 1581070258.10 151.4022 60.0040 32.0000 1.9935 1.9945 418.8066 419.0685 0.0393 -1.0000 -1.0000 1046074 1581070258.20 151.4022 60.0040 32.0000 1.9941 1.9951 418.8224 419.0844 0.0392 -1.0000 -1.0000 1046137 1581070258.30 151.4022 60.0040 32.0000 1.9925 1.9935 419.0642 419.3261 0.0393 -1.0000 -1.0000 1046199 1581070258.40 151.4022 60.0040 32.0000 1.9922 1.9933 419.0253 419.2874 0.0392 -1.0000 -1.0000 1046262 1581070258.50 151.4313 60.0040 32.0000 1.9926 1.9936 418.9469 419.2092 0.0393 -1.0000 -1.0000 1046340 1581070258.60 151.4355 60.0040 32.0000 1.9935 1.9945 418.8239 419.0868 0.0394 -1.0000 -1.0000 1046527 1581070258.70 151.4355 60.0040 32.0000 1.9927 1.9937 418.9007 419.1630 0.0392 -1.0000 -1.0000 1046605 1581070258.80 151.4355 60.0040 32.0000 1.9921 1.9931 418.9009 419.1628 0.0393 -1.0000 -1.0000 1046668 1581070258.90 151.4355 60.0040 32.0000 1.9919 1.9930 419.0613 419.3247 0.0394 -1.0000 -1.0000 1046730 1581070259.00 151.4355 60.0040 32.0000 1.9925 1.9936 418.9727 419.2362 0.0395 -1.0000 -1.0000 1046793 1581070259.10 151.4985 60.0040 32.0000 1.9933 1.9944 418.9442 419.2060 0.0393 -1.0000 -1.0000 1047074 1581070259.20 151.4985 60.0040 32.0000 1.9938 1.9948 418.8635 419.1261 0.0393 -1.0000 -1.0000 1047137 1581070259.30 151.4985 60.0040 32.0000 1.9931 1.9941 418.7897 419.0518 0.0393 -1.0000 -1.0000 1047215 1581070259.40 151.4985 60.0040 32.0000 1.9920 1.9930 418.9858 419.2485 0.0394 -1.0000 -1.0000 1047277 1581070259.50 151.4985 60.0040 32.0000 1.9925 1.9936 419.0731 419.3366 0.0395 -1.0000 -1.0000 1047340 1581070259.60 151.4950 60.0043 32.0000 1.9926 1.9936 418.8770 419.1395 0.0393 -1.0000 -1.0000 1047418 1581070259.70 151.4950 60.0043 32.0000 1.9938 1.9949 418.8709 419.1329 0.0392 -1.0000 -1.0000 1047481 1581070259.80 151.4950 60.0043 32.0000 1.9929 1.9939 418.8312 419.0927 0.0392 -1.0000 -1.0000 1047543 1581070259.90 151.4950 60.0043 32.0000 1.9927 1.9938 418.8575 419.1207 0.0395 -1.0000 -1.0000 1047605 1581070260.00 151.4950 60.0043 32.0000 1.9922 1.9933 419.0034 419.2658 0.0393 -1.0000 -1.0000 1047668 1581070260.10 151.4950 60.0043 32.0000 1.9931 1.9942 419.0045 419.2674 0.0394 -1.0000 -1.0000 1047731 1581070260.20 151.4950 60.0043 32.0000 1.9923 1.9934 418.9756 419.2384 0.0393 -1.0000 -1.0000 1047808 1581070260.30 151.4856 60.0043 32.0000 1.9931 1.9941 418.8253 419.0880 0.0393 -1.0000 -1.0000 1047871 1581070260.40 151.4856 60.0043 32.0000 1.9934 1.9945 418.8872 419.1502 0.0395 -1.0000 -1.0000 1047933 1581070260.50 151.4856 60.0043 32.0000 1.9936 1.9946 418.9434 419.2063 0.0393 -1.0000 -1.0000 1048012 1581070260.60 151.4856 60.0043 32.0000 1.9924 1.9934 418.9915 419.2547 0.0394 -1.0000 -1.0000 1048074 1581070260.70 151.4856 60.0043 32.0000 1.9921 1.9931 419.0297 419.2919 0.0392 -1.0000 -1.0000 1048308 1581070260.80 151.3870 60.0043 32.0000 1.9930 1.9940 419.0652 419.3275 0.0393 -1.0000 -1.0000 1048371 1581070260.90 151.3870 60.0043 32.0000 1.9930 1.9940 418.8768 419.1380 0.0393 -1.0000 -1.0000 1048433 1581070261.00 151.3870 60.0043 32.0000 1.9930 1.9940 418.7920 419.0554 0.0394 -1.0000 -1.0000 1048512 1581070261.10 151.3870 60.0043 32.0000 1.9925 1.9935 418.8139 419.0777 0.0395 -1.0000 -1.0000 1048574 1581070261.20 151.3870 60.0043 32.0000 1.9919 1.9929 418.8814 419.1443 0.0394 -1.0000 -1.0000 1049355 1581070261.30 151.3870 60.0043 32.0000 1.9922 1.9932 419.0294 419.2926 0.0393 -1.0000 -1.0000 1049433 1581070261.40 151.4850 60.0043 32.0000 1.9919 1.9929 419.0401 419.3019 0.0392 -1.0000 -1.0000 1049496 1581070261.50 151.4850 60.0043 32.0000 1.9928 1.9938 418.9613 419.2237 0.0393 -1.0000 -1.0000 1049559 1581070261.60 151.4850 60.0043 32.0000 1.9929 1.9939 418.8583 419.1209 0.0393 -1.0000 -1.0000 1049637 1581070261.70 151.4850 60.0043 32.0000 1.9930 1.9940 418.9262 419.1892 0.0394 -1.0000 -1.0000 1049699 1581070261.80 151.4850 60.0043 32.0000 1.9919 1.9930 419.0412 419.3039 0.0394 -1.0000 -1.0000 1049762 1581070261.90 151.4983 60.0043 32.0000 1.9918 1.9928 419.0461 419.3100 0.0396 -1.0000 -1.0000 1049824 1581070262.00 151.4983 60.0043 32.0000 1.9922 1.9933 419.0135 419.2762 0.0393 -1.0000 -1.0000 1049887 1581070262.10 151.4983 60.0043 32.0000 1.9922 1.9933 418.9053 419.1687 0.0395 -1.0000 -1.0000 1049949 1581070262.20 151.4983 60.0043 32.0000 1.9925 1.9935 418.7875 419.0512 0.0394 -1.0000 -1.0000 1050027 1581070262.30 151.4983 60.0043 32.0000 1.9917 1.9927 418.7387 419.0015 0.0394 -1.0000 -1.0000 1050090 1581070262.40 151.4983 60.0043 32.0000 1.9919 1.9929 418.8986 419.1612 0.0393 -1.0000 -1.0000 1050152 1581070262.50 151.4990 60.0043 32.0000 1.9912 1.9923 418.9711 419.2339 0.0394 -1.0000 -1.0000 1050231 1581070262.60 151.5172 60.0043 32.0000 1.9919 1.9929 419.0291 419.2922 0.0394 -1.0000 -1.0000 1050293 1581070262.70 151.5172 60.0043 32.0000 1.9927 1.9938 418.9711 419.2335 0.0393 -1.0000 -1.0000 1050965 1581070262.80 151.5172 60.0043 32.0000 1.9932 1.9943 418.7941 419.0565 0.0393 -1.0000 -1.0000 1051027 1581070262.90 151.5172 60.0043 32.0000 1.9921 1.9931 418.9579 419.2206 0.0393 -1.0000 -1.0000 1051090 1581070263.00 151.5172 60.0043 32.0000 1.9914 1.9924 418.9571 419.2194 0.0393 -1.0000 -1.0000 1051168 1581070263.10 151.5172 60.0043 32.0000 1.9919 1.9929 418.9885 419.2506 0.0393 -1.0000 -1.0000 1051230 1581070263.20 151.5172 60.0043 32.0000 1.9925 1.9935 418.9941 419.2575 0.0394 -1.0000 -1.0000 1051293 1581070263.30 151.5499 60.0043 32.0000 1.9933 1.9943 418.9960 419.2579 0.0392 -1.0000 -1.0000 1051371 1581070263.40 151.5499 60.0043 32.0000 1.9927 1.9937 418.7909 419.0534 0.0394 -1.0000 -1.0000 1051433 1581070263.50 151.5499 60.0043 32.0000 1.9921 1.9932 418.7435 419.0056 0.0393 -1.0000 -1.0000 1051496 1581070263.60 151.5246 60.0043 32.0000 1.9912 1.9923 418.9672 419.2294 0.0393 -1.0000 -1.0000 1051574 1581070263.70 151.5205 60.0043 32.0000 1.9920 1.9930 419.0503 419.3127 0.0393 -1.0000 -1.0000 1051637 1581070263.80 151.5205 60.0043 32.0000 1.9925 1.9935 418.9540 419.2165 0.0393 -1.0000 -1.0000 1051699 1581070263.90 151.5205 60.0043 32.0000 1.9935 1.9945 418.8087 419.0718 0.0394 -1.0000 -1.0000 1051762 1581070264.00 151.5205 60.0043 32.0000 1.9923 1.9934 418.9884 419.2513 0.0393 -1.0000 -1.0000 1051824 1581070264.10 151.5205 60.0043 32.0000 1.9919 1.9930 419.0649 419.3274 0.0393 -1.0000 -1.0000 1051887 1581070264.20 151.5233 60.0043 32.0000 1.9922 1.9933 419.0163 419.2789 0.0394 -1.0000 -1.0000 1052387 1581070264.30 151.5233 60.0043 32.0000 1.9918 1.9928 418.9214 419.1841 0.0393 -1.0000 -1.0000 1052449 1581070264.40 151.5233 60.0043 32.0000 1.9930 1.9940 418.9021 419.1648 0.0393 -1.0000 -1.0000 1052512 1581070264.50 151.5233 60.0043 32.0000 1.9930 1.9940 418.7761 419.0391 0.0394 -1.0000 -1.0000 1052574 1581070264.60 151.5233 60.0043 32.0000 1.9925 1.9936 418.8870 419.1502 0.0394 -1.0000 -1.0000 1052637 1581070264.70 151.5646 60.0042 32.0000 1.9917 1.9927 419.0860 419.3491 0.0394 -1.0000 -1.0000 1052715 1581070264.80 151.5646 60.0042 32.0000 1.9928 1.9938 419.0135 419.2764 0.0394 -1.0000 -1.0000 1052777 1581070264.90 151.5646 60.0042 32.0000 1.9928 1.9938 418.9047 419.1686 0.0396 -1.0000 -1.0000 1052840 1581070265.00 151.5646 60.0042 32.0000 1.9932 1.9943 418.7962 419.0595 0.0394 -1.0000 -1.0000 1052918 1581070265.10 151.5646 60.0042 32.0000 1.9926 1.9936 418.8742 419.1364 0.0393 -1.0000 -1.0000 1052980 1581070265.20 151.5342 60.0042 32.0000 1.9927 1.9937 418.9660 419.2284 0.0393 -1.0000 -1.0000 1053105 1581070265.30 151.4810 60.0042 32.0000 1.9924 1.9934 418.8597 419.1232 0.0395 -1.0000 -1.0000 1053168 1581070265.40 151.4810 60.0042 32.0000 1.9924 1.9934 418.8660 419.1293 0.0394 -1.0000 -1.0000 1053230 1581070265.50 151.4810 60.0042 32.0000 1.9934 1.9945 418.7894 419.0519 0.0393 -1.0000 -1.0000 1053293 1581070265.60 151.4810 60.0042 32.0000 1.9937 1.9947 418.8168 419.0786 0.0393 -1.0000 -1.0000 1053371 1581070265.70 151.4810 60.0042 32.0000 1.9931 1.9941 418.9795 419.2428 0.0394 -1.0000 -1.0000 1053433 1581070265.80 151.4856 60.0042 32.0000 1.9933 1.9943 418.9662 419.2291 0.0394 -1.0000 -1.0000 1053512 1581070265.90 151.4856 60.0042 32.0000 1.9925 1.9936 418.7994 419.0622 0.0394 -1.0000 -1.0000 1053590 1581070266.00 151.4856 60.0042 32.0000 1.9935 1.9945 418.8264 419.0891 0.0394 -1.0000 -1.0000 1053652 1581070266.10 151.4856 60.0042 32.0000 1.9941 1.9951 418.8939 419.1566 0.0393 -1.0000 -1.0000 1053746 1581070266.20 151.4856 60.0042 32.0000 1.9932 1.9942 418.9999 419.2613 0.0392 -1.0000 -1.0000 1053808 1581070266.30 151.4856 60.0042 32.0000 1.9925 1.9935 419.0120 419.2760 0.0395 -1.0000 -1.0000 1053871 1581070266.40 151.4817 60.0042 32.0000 1.9928 1.9938 418.9605 419.2234 0.0393 -1.0000 -1.0000 1053933 1581070266.50 151.4805 60.0042 32.0000 1.9936 1.9946 418.8632 419.1263 0.0394 -1.0000 -1.0000 1054012 1581070266.60 151.4805 60.0042 32.0000 1.9940 1.9950 418.7682 419.0300 0.0393 -1.0000 -1.0000 1054074 1581070266.70 151.4805 60.0042 32.0000 1.9937 1.9947 418.8101 419.0723 0.0392 -1.0000 -1.0000 1054168 1581070266.80 151.4805 60.0042 32.0000 1.9931 1.9941 418.8847 419.1470 0.0393 -1.0000 -1.0000 1054340 1581070266.90 151.4805 60.0042 32.0000 1.9921 1.9931 419.0573 419.3201 0.0394 -1.0000 -1.0000 1054402 1581070267.00 151.4452 60.0042 32.0000 1.9924 1.9935 419.0002 419.2622 0.0392 -1.0000 -1.0000 1054465 1581070267.10 151.4452 60.0042 32.0000 1.9923 1.9933 418.7744 419.0372 0.0394 -1.0000 -1.0000 1054527 1581070267.20 151.4452 60.0042 32.0000 1.9941 1.9951 418.8788 419.1417 0.0394 -1.0000 -1.0000 1054590 1581070267.30 151.4452 60.0042 32.0000 1.9928 1.9938 418.9921 419.2552 0.0394 -1.0000 -1.0000 1055090 1581070267.40 151.4452 60.0042 32.0000 1.9923 1.9933 419.0418 419.3055 0.0395 -1.0000 -1.0000 1055152 1581070267.50 151.5106 60.0042 32.0000 1.9921 1.9931 418.9648 419.2276 0.0393 -1.0000 -1.0000 1055215 1581070267.60 151.5176 60.0042 32.0000 1.9934 1.9944 418.8567 419.1195 0.0394 -1.0000 -1.0000 1055293 1581070267.70 151.5176 60.0042 32.0000 1.9937 1.9948 418.8285 419.0908 0.0393 -1.0000 -1.0000 1055355 1581070267.80 151.5176 60.0042 32.0000 1.9933 1.9943 418.8889 419.1518 0.0394 -1.0000 -1.0000 1055574 1581070267.90 151.5176 60.0042 32.0000 1.9932 1.9942 418.9373 419.1997 0.0393 -1.0000 -1.0000 1055652 1581070268.00 151.5176 60.0042 32.0000 1.9919 1.9929 419.0236 419.2850 0.0392 -1.0000 -1.0000 1055715 1581070268.10 151.5176 60.0042 32.0000 1.9915 1.9925 419.0039 419.2666 0.0393 -1.0000 -1.0000 1055777 1581070268.20 151.5176 60.0042 32.0000 1.9927 1.9937 418.8595 419.1219 0.0393 -1.0000 -1.0000 1055840 1581070268.30 151.5176 60.0042 32.0000 1.9936 1.9946 418.8461 419.1093 0.0394 -1.0000 -1.0000 1056074 1581070268.40 151.5176 60.0042 32.0000 1.9922 1.9932 419.0323 419.2953 0.0394 -1.0000 -1.0000 1056137 1581070268.50 151.5176 60.0042 32.0000 1.9922 1.9933 419.0238 419.2869 0.0394 -1.0000 -1.0000 1056199 1581070268.60 151.5176 60.0042 32.0000 1.9924 1.9934 419.1502 419.4130 0.0394 -1.0000 -1.0000 1056277 1581070268.70 151.5132 60.0042 32.0000 1.9926 1.9937 418.8383 419.1013 0.0394 -1.0000 -1.0000 1056355 1581070268.80 151.5132 60.0042 32.0000 1.9933 1.9943 418.7907 419.0538 0.0394 -1.0000 -1.0000 1056574 1581070268.90 151.5132 60.0042 32.0000 1.9927 1.9937 418.8466 419.1094 0.0394 -1.0000 -1.0000 1056637 1581070269.00 151.5132 60.0042 32.0000 1.9923 1.9934 418.9645 419.2276 0.0394 -1.0000 -1.0000 1056715 1581070269.10 151.5132 60.0042 32.0000 1.9910 1.9920 419.0055 419.2678 0.0392 -1.0000 -1.0000 1056777 1581070269.20 151.5466 60.0042 32.0000 1.9925 1.9936 418.9757 419.2376 0.0392 -1.0000 -1.0000 1056855 1581070269.30 151.5466 60.0042 32.0000 1.9936 1.9946 418.7917 419.0533 0.0393 -1.0000 -1.0000 1056918 1581070269.40 151.5466 60.0042 32.0000 1.9931 1.9942 418.8065 419.0693 0.0394 -1.0000 -1.0000 1057324 1581070269.50 151.5466 60.0042 32.0000 1.9929 1.9939 419.0141 419.2774 0.0394 -1.0000 -1.0000 1057387 1581070269.60 151.5466 60.0042 32.0000 1.9922 1.9933 419.0979 419.3608 0.0393 -1.0000 -1.0000 1057465 1581070269.70 151.5284 60.0039 32.0000 1.9925 1.9935 419.0338 419.2962 0.0393 -1.0000 -1.0000 1057527 1581070269.80 151.5058 60.0036 32.0000 1.9923 1.9934 418.8749 419.1382 0.0394 -1.0000 -1.0000 1057590 1581070269.90 151.5058 60.0036 32.0000 1.9930 1.9941 418.7762 419.0387 0.0395 -1.0000 -1.0000 1057840 1581070270.00 151.5058 60.0036 32.0000 1.9925 1.9936 418.8101 419.0731 0.0393 -1.0000 -1.0000 1057902 1581070270.10 151.5058 60.0036 32.0000 1.9926 1.9936 418.8968 419.1594 0.0393 -1.0000 -1.0000 1057965 1581070270.20 151.5058 60.0036 32.0000 1.9930 1.9940 418.9778 419.2404 0.0393 -1.0000 -1.0000 1058027 1581070270.30 151.5058 60.0036 32.0000 1.9916 1.9927 419.0414 419.3035 0.0392 -1.0000 -1.0000 1058105 1581070270.40 151.5058 60.0036 32.0000 1.9916 1.9926 419.0530 419.3150 0.0392 -1.0000 -1.0000 1058277 1581070270.50 151.5058 60.0036 32.0000 1.9928 1.9938 418.9782 419.2407 0.0393 -1.0000 -1.0000 1058355 1581070270.60 151.5058 60.0036 32.0000 1.9928 1.9938 418.9045 419.1672 0.0393 -1.0000 -1.0000 1058418 1581070270.70 151.5185 60.0036 32.0000 1.9926 1.9937 418.8437 419.1056 0.0392 -1.0000 -1.0000 1058496 1581070270.80 151.5514 60.0036 32.0000 1.9924 1.9934 418.8748 419.1370 0.0393 -1.0000 -1.0000 1058558 1581070270.90 151.5142 60.0036 32.0000 1.9921 1.9932 418.9715 419.2335 0.0393 -1.0000 -1.0000 1058777 1581070271.00 151.4800 60.0036 32.0000 1.9921 1.9932 418.9043 419.1674 0.0394 -1.0000 -1.0000 1058855 1581070271.10 151.4800 60.0036 32.0000 1.9933 1.9943 418.7456 419.0081 0.0393 -1.0000 -1.0000 1058918 1581070271.20 151.4800 60.0036 32.0000 1.9932 1.9943 418.8045 419.0676 0.0395 -1.0000 -1.0000 1058980 1581070271.30 151.4800 60.0036 32.0000 1.9920 1.9931 418.9242 419.1873 0.0394 -1.0000 -1.0000 1059058 1581070271.40 151.4800 60.0036 32.0000 1.9923 1.9933 419.0029 419.2659 0.0394 -1.0000 -1.0000 1059808 1581070271.50 151.4764 60.0036 32.0000 1.9926 1.9936 418.9799 419.2417 0.0392 -1.0000 -1.0000 1059871 1581070271.60 151.4538 60.0036 32.0000 1.9928 1.9939 418.9203 419.1839 0.0394 -1.0000 -1.0000 1059949 1581070271.70 151.4538 60.0036 32.0000 1.9936 1.9946 418.8970 419.1594 0.0393 -1.0000 -1.0000 1100012 1581070271.80 151.4538 60.0036 32.0000 1.9928 1.9939 418.9323 419.1944 0.0393 -1.0000 -1.0000 1100074 1581070271.90 151.4538 60.0036 32.0000 1.9925 1.9935 419.0184 419.2815 0.0394 -1.0000 -1.0000 1100152 1581070272.00 151.4538 60.0036 32.0000 1.9920 1.9930 419.0307 419.2932 0.0393 -1.0000 -1.0000 1100215 1581070272.10 151.5001 60.0036 32.0000 1.9924 1.9935 419.0145 419.2778 0.0394 -1.0000 -1.0000 1100277 1581070272.20 151.5001 60.0036 32.0000 1.9931 1.9941 418.8212 419.0840 0.0393 -1.0000 -1.0000 1100355 1581070272.30 151.5001 60.0036 32.0000 1.9932 1.9942 418.8123 419.0748 0.0394 -1.0000 -1.0000 1100418 1581070272.40 151.5001 60.0036 32.0000 1.9930 1.9941 418.9301 419.1933 0.0394 -1.0000 -1.0000 1100496 1581070272.50 151.5001 60.0036 32.0000 1.9922 1.9932 419.0678 419.3319 0.0395 -1.0000 -1.0000 1100574 1581070272.60 151.5001 60.0036 32.0000 1.9923 1.9933 419.0424 419.3050 0.0393 -1.0000 -1.0000 1100637 1581070272.70 151.5001 60.0036 32.0000 1.9923 1.9933 419.0174 419.2798 0.0393 -1.0000 -1.0000 1100699 1581070272.80 151.5001 60.0036 32.0000 1.9931 1.9941 418.9057 419.1687 0.0393 -1.0000 -1.0000 1100762 1581070272.90 151.5001 60.0036 32.0000 1.9930 1.9941 418.9563 419.2186 0.0393 -1.0000 -1.0000 1100824 1581070273.00 151.5001 60.0036 32.0000 1.9927 1.9937 418.9473 419.2101 0.0394 -1.0000 -1.0000 1100902 1581070273.10 151.5001 60.0036 32.0000 1.9924 1.9934 419.0397 419.3016 0.0393 -1.0000 -1.0000 1100965 1581070273.20 151.4653 60.0036 32.0000 1.9938 1.9948 418.8144 419.0765 0.0392 -1.0000 -1.0000 1101027 1581070273.30 151.4653 60.0036 32.0000 1.9929 1.9939 418.7764 419.0395 0.0395 -1.0000 -1.0000 1101105 1581070273.40 151.4497 60.0036 32.0000 1.9928 1.9938 418.9017 419.1636 0.0393 -1.0000 -1.0000 1101168 1581070273.50 151.4497 60.0036 32.0000 1.9920 1.9930 418.9371 419.1996 0.0392 -1.0000 -1.0000 1101230 1581070273.60 151.4497 60.0036 32.0000 1.9929 1.9939 419.0720 419.3349 0.0394 -1.0000 -1.0000 1101308 1581070273.70 151.4497 60.0036 32.0000 1.9926 1.9936 418.8701 419.1337 0.0394 -1.0000 -1.0000 1101371 1581070273.80 151.4497 60.0036 32.0000 1.9928 1.9938 418.8880 419.1500 0.0392 -1.0000 -1.0000 1101433 1581070273.90 151.4497 60.0036 32.0000 1.9932 1.9943 418.8159 419.0786 0.0394 -1.0000 -1.0000 1101496 1581070274.00 151.4497 60.0036 32.0000 1.9936 1.9947 418.9056 419.1684 0.0393 -1.0000 -1.0000 1101558 1581070274.10 151.4497 60.0036 32.0000 1.9927 1.9937 419.0514 419.3138 0.0393 -1.0000 -1.0000 1101621 1581070274.20 151.4497 60.0036 32.0000 1.9930 1.9940 419.0689 419.3311 0.0393 -1.0000 -1.0000 1101699 1581070274.30 151.4368 60.0036 32.0000 1.9928 1.9938 418.8588 419.1221 0.0394 -1.0000 -1.0000 1101762 1581070274.40 151.4368 60.0036 32.0000 1.9926 1.9936 418.7662 419.0290 0.0394 -1.0000 -1.0000 1101824 1581070274.50 151.4368 60.0036 32.0000 1.9927 1.9937 418.7822 419.0441 0.0392 -1.0000 -1.0000 1102308 1581070274.60 151.4368 60.0036 32.0000 1.9928 1.9938 418.7730 419.0347 0.0393 -1.0000 -1.0000 1102371 1581070274.70 151.4368 60.0036 32.0000 1.9922 1.9932 418.9415 419.2039 0.0392 -1.0000 -1.0000 1102449 1581070274.80 151.4364 60.0035 32.0000 1.9921 1.9931 418.9234 419.1867 0.0394 -1.0000 -1.0000 1102512 1581070274.90 151.4357 60.0034 32.0000 1.9923 1.9933 418.9120 419.1740 0.0393 -1.0000 -1.0000 1102574 1581070275.00 151.4357 60.0034 32.0000 1.9929 1.9940 418.7590 419.0216 0.0394 -1.0000 -1.0000 1102824 1581070275.10 151.4357 60.0034 32.0000 1.9918 1.9928 418.8175 419.0804 0.0394 -1.0000 -1.0000 1102887 1581070275.20 151.4357 60.0034 32.0000 1.9915 1.9925 418.9874 419.2501 0.0393 -1.0000 -1.0000 1102949 1581070275.30 151.4357 60.0034 32.0000 1.9919 1.9929 418.9924 419.2541 0.0392 -1.0000 -1.0000 1103012 1581070275.40 151.4357 60.0034 32.0000 1.9928 1.9939 418.8483 419.1102 0.0392 -1.0000 -1.0000 1103074 1581070275.50 151.4357 60.0034 32.0000 1.9926 1.9936 418.7891 419.0517 0.0393 -1.0000 -1.0000 1103137 1581070275.60 151.4357 60.0034 32.0000 1.9930 1.9940 418.7895 419.0515 0.0393 -1.0000 -1.0000 1103324 1581070275.70 151.4357 60.0034 32.0000 1.9924 1.9934 418.8659 419.1294 0.0395 -1.0000 -1.0000 1103387 1581070275.80 151.4357 60.0034 32.0000 1.9927 1.9938 419.0239 419.2867 0.0394 -1.0000 -1.0000 1103449 1581070275.90 151.4584 60.0034 32.0000 1.9932 1.9942 418.9601 419.2232 0.0394 -1.0000 -1.0000 1103527 1581070276.00 151.4968 60.0034 32.0000 1.9930 1.9940 418.8567 419.1193 0.0393 -1.0000 -1.0000 1103590 1581070276.10 151.5444 60.0034 32.0000 1.9928 1.9938 418.7265 418.9888 0.0393 -1.0000 -1.0000 1103824 1581070276.20 151.5444 60.0034 32.0000 1.9922 1.9932 418.8848 419.1472 0.0393 -1.0000 -1.0000 1103902 1581070276.30 151.5444 60.0034 32.0000 1.9925 1.9936 419.0122 419.2747 0.0393 -1.0000 -1.0000 1103965 1581070276.40 151.5444 60.0034 32.0000 1.9930 1.9941 418.9195 419.1824 0.0394 -1.0000 -1.0000 1104027 1581070276.50 151.5520 60.0034 32.0000 1.9935 1.9945 418.8051 419.0679 0.0393 -1.0000 -1.0000 1104105 1581070276.60 151.5520 60.0034 32.0000 1.9929 1.9939 418.7972 419.0596 0.0393 -1.0000 -1.0000 1104277 1581070276.70 151.5520 60.0034 32.0000 1.9923 1.9933 418.8666 419.1288 0.0393 -1.0000 -1.0000 1104355 1581070276.80 151.5520 60.0034 32.0000 1.9914 1.9925 419.0181 419.2808 0.0394 -1.0000 -1.0000 1104418 1581070276.90 151.5520 60.0034 32.0000 1.9922 1.9932 419.0008 419.2623 0.0391 -1.0000 -1.0000 1104480 1581070277.00 151.4777 60.0034 32.0000 1.9924 1.9934 418.7814 419.0442 0.0393 -1.0000 -1.0000 1104558 1581070277.10 151.4777 60.0034 32.0000 1.9926 1.9937 418.7606 419.0227 0.0393 -1.0000 -1.0000 1104824 1581070277.20 151.4777 60.0034 32.0000 1.9925 1.9935 418.8121 419.0740 0.0392 -1.0000 -1.0000 1104902 1581070277.30 151.4777 60.0034 32.0000 1.9922 1.9932 419.0009 419.2631 0.0393 -1.0000 -1.0000 1104965 1581070277.40 151.4777 60.0034 32.0000 1.9922 1.9932 418.8396 419.1016 0.0392 -1.0000 -1.0000 1105027 1581070277.50 151.4835 60.0034 32.0000 1.9923 1.9933 418.7133 418.9755 0.0393 -1.0000 -1.0000 1105090 1581070277.60 151.5161 60.0034 32.0000 1.9928 1.9939 418.8195 419.0819 0.0394 -1.0000 -1.0000 1105308 1581070277.70 151.5161 60.0034 32.0000 1.9922 1.9932 418.8654 419.1292 0.0395 -1.0000 -1.0000 1105371 1581070277.80 151.5161 60.0034 32.0000 1.9922 1.9932 418.9899 419.2528 0.0393 -1.0000 -1.0000 1105433 1581070277.90 151.5161 60.0034 32.0000 1.9919 1.9929 419.0536 419.3163 0.0394 -1.0000 -1.0000 1105496 1581070278.00 151.5161 60.0034 32.0000 1.9924 1.9935 418.9978 419.2609 0.0394 -1.0000 -1.0000 1105559 1581070278.10 151.4815 60.0034 32.0000 1.9932 1.9943 418.8814 419.1436 0.0393 -1.0000 -1.0000 1106043 1581070278.20 151.4815 60.0034 32.0000 1.9933 1.9944 418.8728 419.1348 0.0392 -1.0000 -1.0000 1106121 1581070278.30 151.4815 60.0034 32.0000 1.9931 1.9941 418.7609 419.0229 0.0393 -1.0000 -1.0000 1106183 1581070278.40 151.4815 60.0034 32.0000 1.9926 1.9937 418.7902 419.0533 0.0394 -1.0000 -1.0000 1106246 1581070278.50 151.4815 60.0034 32.0000 1.9926 1.9936 418.9190 419.1817 0.0394 -1.0000 -1.0000 1106308 1581070278.60 151.4815 60.0034 32.0000 1.9930 1.9941 418.8444 419.1074 0.0394 -1.0000 -1.0000 1106371 1581070278.70 151.3898 60.0034 32.0000 1.9943 1.9953 418.8503 419.1137 0.0395 -1.0000 -1.0000 1106449 1581070278.80 151.3898 60.0034 32.0000 1.9926 1.9936 418.9370 419.1997 0.0393 -1.0000 -1.0000 1106512 1581070278.90 151.3898 60.0034 32.0000 1.9917 1.9927 419.0574 419.3189 0.0392 -1.0000 -1.0000 1106574 1581070279.00 151.3898 60.0034 32.0000 1.9922 1.9933 418.9071 419.1698 0.0393 -1.0000 -1.0000 1106652 1581070279.10 151.3898 60.0034 32.0000 1.9932 1.9942 418.7840 419.0470 0.0394 -1.0000 -1.0000 1106715 1581070279.20 151.3914 60.0034 32.0000 1.9935 1.9946 418.7987 419.0612 0.0394 -1.0000 -1.0000 1106824 1581070279.30 151.4339 60.0034 32.0000 1.9926 1.9937 418.8718 419.1348 0.0394 -1.0000 -1.0000 1106887 1581070279.40 151.4339 60.0034 32.0000 1.9921 1.9931 418.8711 419.1346 0.0395 -1.0000 -1.0000 1106949 1581070279.50 151.4339 60.0034 32.0000 1.9925 1.9935 418.9995 419.2625 0.0394 -1.0000 -1.0000 1107012 1581070279.60 151.4339 60.0034 32.0000 1.9922 1.9932 418.8729 419.1354 0.0393 -1.0000 -1.0000 1107090 1581070279.70 151.4399 60.0033 32.0000 1.9936 1.9946 418.7758 419.0384 0.0393 -1.0000 -1.0000 1107371 1581070279.80 151.5048 60.0030 32.0000 1.9935 1.9945 418.8225 419.0849 0.0394 -1.0000 -1.0000 1107433 1581070279.90 151.5048 60.0030 32.0000 1.9930 1.9940 418.9271 419.1897 0.0393 -1.0000 -1.0000 1107512 1581070280.00 151.5048 60.0030 32.0000 1.9924 1.9935 419.0255 419.2886 0.0394 -1.0000 -1.0000 1107574 1581070280.10 151.5048 60.0030 32.0000 1.9922 1.9932 419.0474 419.3095 0.0392 -1.0000 -1.0000 1107637 1581070280.20 151.5048 60.0030 32.0000 1.9929 1.9939 418.9444 419.2072 0.0394 -1.0000 -1.0000 1108559 1581070280.30 151.5048 60.0030 32.0000 1.9940 1.9950 418.8314 419.0933 0.0393 -1.0000 -1.0000 1108621 1581070280.40 151.5061 60.0030 32.0000 1.9933 1.9943 418.8322 419.0946 0.0393 -1.0000 -1.0000 1108683 1581070280.50 151.5063 60.0030 32.0000 1.9928 1.9939 418.8730 419.1350 0.0392 -1.0000 -1.0000 1108762 1581070280.60 151.5063 60.0030 32.0000 1.9931 1.9941 419.0299 419.2936 0.0395 -1.0000 -1.0000 1108824 1581070280.70 151.5063 60.0030 32.0000 1.9923 1.9933 418.9437 419.2074 0.0395 -1.0000 -1.0000 1108902 1581070280.80 151.5063 60.0030 32.0000 1.9942 1.9952 418.8298 419.0929 0.0394 -1.0000 -1.0000 1108965 1581070280.90 151.5005 60.0030 32.0000 1.9930 1.9940 418.7946 419.0572 0.0394 -1.0000 -1.0000 1109027 1581070281.00 151.4506 60.0030 32.0000 1.9919 1.9930 418.8399 419.1032 0.0394 -1.0000 -1.0000 1109121 1581070281.10 151.4506 60.0030 32.0000 1.9921 1.9931 418.9734 419.2361 0.0393 -1.0000 -1.0000 1109183 1581070281.20 151.4506 60.0030 32.0000 1.9924 1.9934 418.9389 419.2007 0.0392 -1.0000 -1.0000 1109246 1581070281.30 151.4506 60.0030 32.0000 1.9927 1.9938 418.9158 419.1790 0.0394 -1.0000 -1.0000 1109308 1581070281.40 151.4506 60.0030 32.0000 1.9932 1.9942 418.8142 419.0763 0.0392 -1.0000 -1.0000 1109371 1581070281.50 151.5318 60.0030 32.0000 1.9934 1.9944 418.6717 418.9343 0.0394 -1.0000 -1.0000 1109433 1581070281.60 151.5318 60.0030 32.0000 1.9921 1.9931 418.8367 419.0993 0.0394 -1.0000 -1.0000 1109512 1581070281.70 151.5318 60.0030 32.0000 1.9920 1.9931 418.8368 419.1002 0.0395 -1.0000 -1.0000 1109574 1581070281.80 151.5318 60.0030 32.0000 1.9919 1.9930 418.9773 419.2394 0.0393 -1.0000 -1.0000 1109637 1581070281.90 151.5318 60.0030 32.0000 1.9928 1.9939 418.8901 419.1527 0.0392 -1.0000 -1.0000 1109715 1581070282.00 151.5318 60.0030 32.0000 1.9934 1.9944 418.7340 418.9956 0.0392 -1.0000 -1.0000 1109777 1581070282.10 151.5318 60.0030 32.0000 1.9930 1.9940 418.7377 418.9993 0.0392 -1.0000 -1.0000 1109840 1581070282.20 151.5318 60.0030 32.0000 1.9918 1.9928 418.9216 419.1839 0.0393 -1.0000 -1.0000 1109902 1581070282.30 151.5318 60.0030 32.0000 1.9925 1.9935 419.0249 419.2875 0.0393 -1.0000 -1.0000 1110090 1581070282.40 151.5318 60.0030 32.0000 1.9928 1.9939 418.8266 419.0885 0.0392 -1.0000 -1.0000 1110152 1581070282.50 151.5318 60.0030 32.0000 1.9926 1.9937 418.8617 419.1239 0.0393 -1.0000 -1.0000 1110230 1581070282.60 151.4971 60.0030 32.0000 1.9935 1.9946 418.7637 419.0261 0.0393 -1.0000 -1.0000 1110293 1581070282.70 151.4971 60.0030 32.0000 1.9928 1.9938 418.8234 419.0863 0.0394 -1.0000 -1.0000 1110355 1581070282.80 151.4971 60.0030 32.0000 1.9924 1.9935 418.8864 419.1486 0.0392 -1.0000 -1.0000 1111121 1581070282.90 151.4971 60.0030 32.0000 1.9918 1.9929 418.9190 419.1820 0.0394 -1.0000 -1.0000 1111183 1581070283.00 151.4971 60.0030 32.0000 1.9925 1.9936 418.8384 419.1015 0.0394 -1.0000 -1.0000 1111262 1581070283.10 151.4971 60.0030 32.0000 1.9930 1.9940 418.7312 418.9940 0.0394 -1.0000 -1.0000 1111324 1581070283.20 151.5484 60.0030 32.0000 1.9927 1.9938 418.6705 418.9335 0.0394 -1.0000 -1.0000 1111387 1581070283.30 151.5554 60.0030 32.0000 1.9922 1.9933 418.7488 419.0108 0.0393 -1.0000 -1.0000 1111449 1581070283.40 151.5554 60.0030 32.0000 1.9921 1.9932 418.9063 419.1690 0.0393 -1.0000 -1.0000 1111512 1581070283.50 151.5554 60.0030 32.0000 1.9919 1.9929 418.9838 419.2476 0.0395 -1.0000 -1.0000 1111574 1581070283.60 151.5554 60.0030 32.0000 1.9913 1.9923 418.9855 419.2479 0.0393 -1.0000 -1.0000 1111652 1581070283.70 151.5554 60.0030 32.0000 1.9929 1.9939 418.8812 419.1438 0.0393 -1.0000 -1.0000 1111715 1581070283.80 151.5770 60.0030 32.0000 1.9934 1.9945 418.7939 419.0560 0.0393 -1.0000 -1.0000 1111777 1581070283.90 151.5770 60.0030 32.0000 1.9929 1.9939 418.7298 418.9924 0.0394 -1.0000 -1.0000 1111855 1581070284.00 151.5770 60.0030 32.0000 1.9928 1.9938 418.8208 419.0843 0.0395 -1.0000 -1.0000 1111918 1581070284.10 151.5770 60.0030 32.0000 1.9919 1.9930 418.9534 419.2160 0.0393 -1.0000 -1.0000 1111980 1581070284.20 151.5770 60.0030 32.0000 1.9927 1.9937 418.9663 419.2294 0.0394 -1.0000 -1.0000 1112059 1581070284.30 151.5315 60.0030 32.0000 1.9925 1.9936 418.8688 419.1310 0.0393 -1.0000 -1.0000 1112121 1581070284.40 151.5315 60.0030 32.0000 1.9930 1.9940 418.6937 418.9567 0.0394 -1.0000 -1.0000 1112183 1581070284.50 151.5315 60.0030 32.0000 1.9931 1.9941 418.7192 418.9813 0.0393 -1.0000 -1.0000 1112246 1581070284.60 151.5315 60.0030 32.0000 1.9922 1.9933 418.8741 419.1364 0.0392 -1.0000 -1.0000 1112324 1581070284.70 151.5315 60.0030 32.0000 1.9921 1.9931 418.9867 419.2484 0.0393 -1.0000 -1.0000 1112402 1581070284.80 151.5315 60.0030 32.0000 1.9931 1.9941 418.8668 419.1299 0.0394 -1.0000 -1.0000 1112465 1581070284.90 151.4630 60.0036 32.0000 1.9928 1.9939 418.7768 419.0409 0.0396 -1.0000 -1.0000 1112558 1581070285.00 151.4630 60.0036 32.0000 1.9933 1.9944 418.7033 418.9659 0.0393 -1.0000 -1.0000 1112637 1581070285.10 151.4630 60.0036 32.0000 1.9933 1.9943 418.7090 418.9709 0.0392 -1.0000 -1.0000 1112699 1581070285.20 151.4630 60.0036 32.0000 1.9931 1.9941 418.9681 419.2307 0.0394 -1.0000 -1.0000 1112762 1581070285.30 151.4630 60.0036 32.0000 1.9925 1.9935 419.0139 419.2775 0.0394 -1.0000 -1.0000 1112840 1581070285.40 151.4630 60.0036 32.0000 1.9932 1.9942 418.8335 419.0957 0.0393 -1.0000 -1.0000 1113074 1581070285.50 151.4630 60.0036 32.0000 1.9937 1.9947 418.8084 419.0714 0.0394 -1.0000 -1.0000 1113137 1581070285.60 151.4208 60.0036 32.0000 1.9928 1.9938 418.8289 419.0925 0.0394 -1.0000 -1.0000 1113215 1581070285.70 151.4208 60.0036 32.0000 1.9925 1.9935 418.9185 419.1808 0.0393 -1.0000 -1.0000 1113277 1581070285.80 151.4208 60.0036 32.0000 1.9925 1.9936 418.9208 419.1828 0.0392 -1.0000 -1.0000 1113340 1581070285.90 151.4208 60.0036 32.0000 1.9927 1.9937 418.9729 419.2344 0.0392 -1.0000 -1.0000 1113855 1581070286.00 151.4208 60.0036 32.0000 1.9930 1.9940 418.9091 419.1711 0.0393 -1.0000 -1.0000 1113918 1581070286.10 151.4630 60.0036 32.0000 1.9935 1.9945 418.9037 419.1669 0.0395 -1.0000 -1.0000 1113980 1581070286.20 151.4655 60.0036 32.0000 1.9935 1.9946 418.7676 419.0307 0.0394 -1.0000 -1.0000 1114059 1581070286.30 151.4655 60.0036 32.0000 1.9930 1.9940 418.8612 419.1245 0.0395 -1.0000 -1.0000 1114121 1581070286.40 151.4655 60.0036 32.0000 1.9924 1.9935 418.9049 419.1680 0.0394 -1.0000 -1.0000 1114308 1581070286.50 151.4655 60.0036 32.0000 1.9929 1.9939 418.9624 419.2249 0.0393 -1.0000 -1.0000 1114371 1581070286.60 151.4655 60.0036 32.0000 1.9923 1.9933 418.9012 419.1634 0.0393 -1.0000 -1.0000 1114433 1581070286.70 151.4695 60.0036 32.0000 1.9936 1.9946 418.6953 418.9569 0.0392 -1.0000 -1.0000 1114512 1581070286.80 151.4695 60.0036 32.0000 1.9935 1.9945 418.7458 419.0090 0.0394 -1.0000 -1.0000 1114574 1581070286.90 151.4695 60.0036 32.0000 1.9927 1.9938 418.8359 419.0986 0.0394 -1.0000 -1.0000 1114808 1581070287.00 151.4695 60.0036 32.0000 1.9922 1.9933 418.9723 419.2348 0.0393 -1.0000 -1.0000 1114887 1581070287.10 151.4695 60.0036 32.0000 1.9927 1.9938 418.9330 419.1954 0.0393 -1.0000 -1.0000 1114949 1581070287.20 151.4695 60.0036 32.0000 1.9938 1.9948 418.8718 419.1347 0.0394 -1.0000 -1.0000 1115012 1581070287.30 151.5066 60.0036 32.0000 1.9932 1.9943 418.8210 419.0832 0.0393 -1.0000 -1.0000 1115074 1581070287.40 151.5066 60.0036 32.0000 1.9938 1.9949 418.8144 419.0769 0.0393 -1.0000 -1.0000 1115324 1581070287.50 151.5066 60.0036 32.0000 1.9935 1.9945 418.9952 419.2582 0.0394 -1.0000 -1.0000 1115387 1581070287.60 151.5066 60.0036 32.0000 1.9932 1.9942 418.7765 419.0394 0.0394 -1.0000 -1.0000 1115465 1581070287.70 151.5066 60.0036 32.0000 1.9932 1.9942 418.8114 419.0738 0.0393 -1.0000 -1.0000 1115527 1581070287.80 151.5066 60.0036 32.0000 1.9931 1.9942 418.8612 419.1243 0.0394 -1.0000 -1.0000 1115590 1581070287.90 151.5566 60.0036 32.0000 1.9931 1.9942 419.0613 419.3245 0.0394 -1.0000 -1.0000 1116090 1581070288.00 151.5566 60.0036 32.0000 1.9928 1.9938 418.9996 419.2617 0.0393 -1.0000 -1.0000 1116152 1581070288.10 151.5566 60.0036 32.0000 1.9937 1.9947 418.8668 419.1293 0.0393 -1.0000 -1.0000 1116215 1581070288.20 151.5566 60.0036 32.0000 1.9935 1.9946 418.7737 419.0355 0.0392 -1.0000 -1.0000 1116293 1581070288.30 151.5566 60.0036 32.0000 1.9931 1.9941 418.6710 418.9334 0.0393 -1.0000 -1.0000 1116355 1581070288.40 151.5072 60.0036 32.0000 1.9928 1.9938 418.8087 419.0705 0.0392 -1.0000 -1.0000 1116543 1581070288.50 151.5072 60.0036 32.0000 1.9932 1.9942 418.9013 419.1629 0.0392 -1.0000 -1.0000 1116621 1581070288.60 151.5072 60.0036 32.0000 1.9923 1.9933 418.9951 419.2588 0.0395 -1.0000 -1.0000 1116683 1581070288.70 151.5072 60.0036 32.0000 1.9927 1.9938 418.9883 419.2515 0.0394 -1.0000 -1.0000 1116762 1581070288.80 151.5072 60.0036 32.0000 1.9928 1.9938 418.7592 419.0227 0.0395 -1.0000 -1.0000 1116824 1581070288.90 151.5141 60.0036 32.0000 1.9923 1.9934 418.8139 419.0765 0.0394 -1.0000 -1.0000 1116887 1581070289.00 151.5396 60.0036 32.0000 1.9930 1.9940 418.8393 419.1017 0.0393 -1.0000 -1.0000 1117074 1581070289.10 151.5396 60.0036 32.0000 1.9921 1.9931 419.0475 419.3109 0.0394 -1.0000 -1.0000 1117137 1581070289.20 151.5396 60.0036 32.0000 1.9924 1.9935 419.0299 419.2927 0.0394 -1.0000 -1.0000 1117199 1581070289.30 151.5396 60.0036 32.0000 1.9925 1.9935 419.0260 419.2879 0.0391 -1.0000 -1.0000 1117277 1581070289.40 151.5396 60.0036 32.0000 1.9928 1.9939 418.8155 419.0780 0.0393 -1.0000 -1.0000 1117340 1581070289.50 151.5460 60.0036 32.0000 1.9923 1.9934 418.7221 418.9842 0.0394 -1.0000 -1.0000 1117590 1581070289.60 151.5465 60.0036 32.0000 1.9928 1.9939 418.7495 419.0120 0.0393 -1.0000 -1.0000 1117668 1581070289.70 151.5465 60.0036 32.0000 1.9925 1.9936 419.0360 419.2996 0.0395 -1.0000 -1.0000 1117730 1581070289.80 151.5465 60.0036 32.0000 1.9921 1.9932 418.9787 419.2426 0.0395 -1.0000 -1.0000 1117793 1581070289.90 151.5465 60.0036 32.0000 1.9928 1.9938 418.9071 419.1702 0.0394 -1.0000 -1.0000 1117871 1581070290.00 151.5465 60.0036 32.0000 1.9931 1.9941 418.7717 419.0339 0.0393 -1.0000 -1.0000 1117933 1581070290.10 151.5451 60.0036 32.0000 1.9927 1.9937 418.8855 419.1477 0.0393 -1.0000 -1.0000 1117996 1581070290.20 151.5417 60.0035 32.0000 1.9924 1.9934 418.9660 419.2286 0.0393 -1.0000 -1.0000 1118074 1581070290.30 151.5417 60.0035 32.0000 1.9925 1.9935 419.1074 419.3700 0.0393 -1.0000 -1.0000 1118137 1581070290.40 151.5417 60.0035 32.0000 1.9925 1.9935 419.0690 419.3327 0.0395 -1.0000 -1.0000 1118199 1581070290.50 151.5417 60.0035 32.0000 1.9925 1.9936 418.9270 419.1896 0.0393 -1.0000 -1.0000 1118340 1581070290.60 151.5417 60.0035 32.0000 1.9930 1.9940 418.7231 418.9863 0.0394 -1.0000 -1.0000 1118402 1581070290.70 151.4418 60.0035 32.0000 1.9921 1.9931 418.8058 419.0686 0.0394 -1.0000 -1.0000 1118465 1581070290.80 151.4418 60.0035 32.0000 1.9937 1.9947 418.9580 419.2209 0.0393 -1.0000 -1.0000 1118527 1581070290.90 151.4418 60.0035 32.0000 1.9919 1.9929 419.0950 419.3588 0.0395 -1.0000 -1.0000 1118590 1581070291.00 151.4418 60.0035 32.0000 1.9923 1.9933 418.9433 419.2053 0.0393 -1.0000 -1.0000 1119402 1581070291.10 151.4418 60.0035 32.0000 1.9923 1.9934 418.8481 419.1105 0.0393 -1.0000 -1.0000 1119465 1581070291.20 151.4436 60.0035 32.0000 1.9931 1.9941 418.7256 418.9897 0.0396 -1.0000 -1.0000 1119527 1581070291.30 151.4436 60.0035 32.0000 1.9925 1.9935 418.8676 419.1309 0.0394 -1.0000 -1.0000 1119605 1581070291.40 151.4436 60.0035 32.0000 1.9925 1.9935 418.9127 419.1755 0.0393 -1.0000 -1.0000 1119668 1581070291.50 151.4436 60.0035 32.0000 1.9930 1.9940 419.0842 419.3477 0.0394 -1.0000 -1.0000 1119730 1581070291.60 151.4436 60.0035 32.0000 1.9917 1.9927 418.9161 419.1785 0.0393 -1.0000 -1.0000 1119824 1581070291.70 151.4436 60.0035 32.0000 1.9929 1.9939 418.8685 419.1313 0.0394 -1.0000 -1.0000 1119887 1581070291.80 151.4463 60.0035 32.0000 1.9937 1.9947 418.6170 418.8798 0.0394 -1.0000 -1.0000 1119949 1581070291.90 151.4463 60.0035 32.0000 1.9939 1.9949 418.8415 419.1039 0.0393 -1.0000 -1.0000 1120027 1581070292.00 151.4463 60.0035 32.0000 1.9923 1.9934 419.0011 419.2630 0.0392 -1.0000 -1.0000 1120152 1581070292.10 151.4463 60.0035 32.0000 1.9921 1.9931 418.8757 419.1394 0.0396 -1.0000 -1.0000 1120215 1581070292.20 151.4463 60.0035 32.0000 1.9925 1.9935 418.8577 419.1227 0.0396 -1.0000 -1.0000 1120293 1581070292.30 151.4226 60.0035 32.0000 1.9934 1.9944 418.6995 418.9626 0.0394 -1.0000 -1.0000 1120355 1581070292.40 151.4131 60.0035 32.0000 1.9925 1.9935 418.8516 419.1151 0.0395 -1.0000 -1.0000 1120418 1581070292.50 151.4131 60.0035 32.0000 1.9924 1.9934 418.9353 419.1989 0.0395 -1.0000 -1.0000 1120496 1581070292.60 151.4131 60.0035 32.0000 1.9928 1.9938 419.0502 419.3139 0.0394 -1.0000 -1.0000 1120558 1581070292.70 151.4131 60.0035 32.0000 1.9929 1.9939 418.7886 419.0498 0.0392 -1.0000 -1.0000 1120637 1581070292.80 151.4131 60.0035 32.0000 1.9934 1.9945 418.8378 419.1004 0.0393 -1.0000 -1.0000 1120699 1581070292.90 151.4131 60.0035 32.0000 1.9928 1.9938 418.8214 419.0841 0.0394 -1.0000 -1.0000 1120762 1581070293.00 151.4131 60.0035 32.0000 1.9932 1.9942 418.8546 419.1181 0.0395 -1.0000 -1.0000 1120824 1581070293.10 151.4131 60.0035 32.0000 1.9926 1.9937 418.9958 419.2587 0.0394 -1.0000 -1.0000 1120887 1581070293.20 151.4131 60.0035 32.0000 1.9928 1.9938 418.9468 419.2097 0.0394 -1.0000 -1.0000 1120949 1581070293.30 151.4131 60.0035 32.0000 1.9926 1.9937 418.8607 419.1239 0.0394 -1.0000 -1.0000 1121027 1581070293.40 151.4131 60.0035 32.0000 1.9931 1.9941 418.8139 419.0771 0.0395 -1.0000 -1.0000 1121090 1581070293.50 151.4836 60.0035 32.0000 1.9923 1.9934 418.9808 419.2444 0.0395 -1.0000 -1.0000 1121152 1581070293.60 151.4836 60.0035 32.0000 1.9928 1.9938 418.9441 419.2072 0.0394 -1.0000 -1.0000 1121559 1581070293.70 151.4836 60.0035 32.0000 1.9931 1.9941 418.9956 419.2577 0.0393 -1.0000 -1.0000 1121621 1581070293.80 151.4836 60.0035 32.0000 1.9931 1.9941 418.9194 419.1823 0.0393 -1.0000 -1.0000 1121683 1581070293.90 151.4836 60.0035 32.0000 1.9932 1.9943 418.7320 418.9952 0.0395 -1.0000 -1.0000 1121762 1581070294.00 151.5546 60.0035 32.0000 1.9931 1.9942 418.7936 419.0562 0.0394 -1.0000 -1.0000 1121824 1581070294.10 151.5668 60.0035 32.0000 1.9931 1.9941 418.9010 419.1636 0.0393 -1.0000 -1.0000 1122059 1581070294.20 151.5668 60.0035 32.0000 1.9937 1.9947 418.9372 419.1998 0.0394 -1.0000 -1.0000 1122121 1581070294.30 151.5668 60.0035 32.0000 1.9939 1.9949 418.8799 419.1440 0.0395 -1.0000 -1.0000 1122183 1581070294.40 151.5668 60.0035 32.0000 1.9934 1.9944 418.7456 419.0085 0.0394 -1.0000 -1.0000 1122246 1581070294.50 151.5668 60.0035 32.0000 1.9928 1.9938 418.7928 419.0554 0.0394 -1.0000 -1.0000 1122324 1581070294.60 151.5668 60.0035 32.0000 1.9923 1.9933 418.8583 419.1213 0.0393 -1.0000 -1.0000 1122543 1581070294.70 151.5668 60.0035 32.0000 1.9925 1.9936 419.0102 419.2722 0.0392 -1.0000 -1.0000 1122621 1581070294.80 151.5668 60.0035 32.0000 1.9929 1.9939 419.0014 419.2647 0.0394 -1.0000 -1.0000 1122683 1581070294.90 151.5668 60.0035 32.0000 1.9931 1.9941 418.9738 419.2376 0.0396 -1.0000 -1.0000 1122746 1581070295.00 151.5668 60.0035 32.0000 1.9940 1.9950 418.7200 418.9842 0.0396 -1.0000 -1.0000 1122824 1581070295.10 151.5422 60.0035 32.0000 1.9934 1.9944 418.6641 418.9268 0.0393 -1.0000 -1.0000 1123043 1581070295.20 151.5345 60.0039 32.0000 1.9936 1.9946 418.7332 418.9953 0.0393 -1.0000 -1.0000 1123105 1581070295.30 151.5335 60.0039 32.0000 1.9926 1.9936 418.8759 419.1381 0.0393 -1.0000 -1.0000 1123183 1581070295.40 151.5335 60.0039 32.0000 1.9929 1.9939 418.9196 419.1821 0.0394 -1.0000 -1.0000 1123246 1581070295.50 151.5335 60.0039 32.0000 1.9934 1.9944 418.8123 419.0755 0.0394 -1.0000 -1.0000 1123308 1581070295.60 151.5309 60.0039 32.0000 1.9926 1.9936 418.7434 419.0063 0.0394 -1.0000 -1.0000 1123559 1581070295.70 151.5069 60.0039 32.0000 1.9929 1.9939 418.7180 418.9804 0.0394 -1.0000 -1.0000 1123621 1581070295.80 151.5069 60.0039 32.0000 1.9933 1.9944 418.8471 419.1099 0.0393 -1.0000 -1.0000 1123683 1581070295.90 151.5069 60.0039 32.0000 1.9919 1.9930 418.9773 419.2400 0.0394 -1.0000 -1.0000 1123746 1581070296.00 151.5069 60.0039 32.0000 1.9923 1.9933 418.9439 419.2074 0.0394 -1.0000 -1.0000 1123824 1581070296.10 151.5069 60.0039 32.0000 1.9933 1.9943 418.8866 419.1492 0.0393 -1.0000 -1.0000 1124059 1581070296.20 151.5573 60.0039 32.0000 1.9932 1.9942 418.7595 419.0222 0.0394 -1.0000 -1.0000 1124137 1581070296.30 151.5626 60.0039 32.0000 1.9927 1.9938 418.7094 418.9710 0.0392 -1.0000 -1.0000 1124199 1581070296.40 151.5626 60.0039 32.0000 1.9929 1.9939 418.8355 419.0980 0.0393 -1.0000 -1.0000 1124262 1581070296.50 151.5626 60.0039 32.0000 1.9918 1.9928 418.9386 419.2016 0.0394 -1.0000 -1.0000 1124340 1581070296.60 151.5626 60.0039 32.0000 1.9931 1.9941 418.8825 419.1466 0.0395 -1.0000 -1.0000 1124402 1581070296.70 151.5626 60.0039 32.0000 1.9931 1.9942 418.7276 418.9910 0.0395 -1.0000 -1.0000 1124480 1581070296.80 151.4990 60.0039 32.0000 1.9931 1.9942 418.7571 419.0201 0.0393 -1.0000 -1.0000 1124543 1581070296.90 151.4990 60.0039 32.0000 1.9921 1.9931 418.9873 419.2497 0.0393 -1.0000 -1.0000 1124605 1581070297.00 151.4990 60.0039 32.0000 1.9917 1.9927 418.9932 419.2564 0.0395 -1.0000 -1.0000 1124668 1581070297.10 151.4990 60.0039 32.0000 1.9925 1.9935 418.9785 419.2424 0.0395 -1.0000 -1.0000 1124730 1581070297.20 151.4990 60.0039 32.0000 1.9929 1.9939 418.7812 419.0441 0.0394 -1.0000 -1.0000 1125324 1581070297.30 151.4665 60.0039 32.0000 1.9930 1.9940 418.7812 419.0440 0.0394 -1.0000 -1.0000 1125387 1581070297.40 151.4665 60.0039 32.0000 1.9921 1.9931 418.6817 418.9436 0.0392 -1.0000 -1.0000 1125465 1581070297.50 151.4665 60.0039 32.0000 1.9922 1.9932 418.7356 418.9981 0.0393 -1.0000 -1.0000 1125527 1581070297.60 151.4665 60.0039 32.0000 1.9925 1.9935 418.8320 419.0943 0.0394 -1.0000 -1.0000 1125605 1581070297.70 151.4665 60.0039 32.0000 1.9920 1.9930 418.8586 419.1217 0.0394 -1.0000 -1.0000 1125668 1581070297.80 151.4665 60.0039 32.0000 1.9935 1.9945 418.8360 419.0993 0.0394 -1.0000 -1.0000 1125730 1581070297.90 151.4665 60.0039 32.0000 1.9927 1.9937 418.6947 418.9573 0.0393 -1.0000 -1.0000 1125808 1581070298.00 151.4665 60.0039 32.0000 1.9916 1.9926 418.7492 419.0115 0.0393 -1.0000 -1.0000 1125871 1581070298.10 151.4665 60.0039 32.0000 1.9923 1.9933 418.9425 419.2061 0.0395 -1.0000 -1.0000 1125933 1581070298.20 151.4700 60.0039 32.0000 1.9928 1.9938 418.9824 419.2457 0.0394 -1.0000 -1.0000 1125996 1581070298.30 151.4924 60.0039 32.0000 1.9932 1.9942 418.8316 419.0946 0.0394 -1.0000 -1.0000 1126059 1581070298.40 151.4331 60.0039 32.0000 1.9932 1.9942 418.8022 419.0655 0.0394 -1.0000 -1.0000 1126121 1581070298.50 151.4352 60.0039 32.0000 1.9930 1.9941 418.8438 419.1065 0.0394 -1.0000 -1.0000 1126199 1581070298.60 151.4352 60.0039 32.0000 1.9923 1.9933 418.8676 419.1304 0.0393 -1.0000 -1.0000 1126262 1581070298.70 151.4352 60.0039 32.0000 1.9928 1.9938 419.0167 419.2798 0.0394 -1.0000 -1.0000 1126558 1581070298.80 151.4352 60.0039 32.0000 1.9924 1.9934 418.8642 419.1271 0.0394 -1.0000 -1.0000 1126621 1581070298.90 151.4352 60.0039 32.0000 1.9928 1.9938 418.7657 419.0291 0.0395 -1.0000 -1.0000 1126683 1581070299.00 151.4352 60.0039 32.0000 1.9924 1.9935 418.8315 419.0932 0.0393 -1.0000 -1.0000 1126762 1581070299.10 151.4352 60.0039 32.0000 1.9924 1.9934 418.8325 419.0956 0.0394 -1.0000 -1.0000 1126824 1581070299.20 151.4352 60.0039 32.0000 1.9917 1.9927 418.9492 419.2123 0.0394 -1.0000 -1.0000 1127058 1581070299.30 151.4352 60.0039 32.0000 1.9921 1.9931 418.8865 419.1491 0.0394 -1.0000 -1.0000 1127121 1581070299.40 151.4352 60.0039 32.0000 1.9934 1.9944 418.9996 419.2632 0.0394 -1.0000 -1.0000 1127183 1581070299.50 151.4275 60.0039 32.0000 1.9936 1.9946 418.8763 419.1398 0.0394 -1.0000 -1.0000 1127246 1581070299.60 151.4251 60.0039 32.0000 1.9932 1.9943 418.8298 419.0921 0.0393 -1.0000 -1.0000 1127355 1581070299.70 151.4251 60.0039 32.0000 1.9932 1.9942 418.8440 419.1068 0.0394 -1.0000 -1.0000 1127605 1581070299.80 151.4251 60.0039 32.0000 1.9924 1.9934 418.9464 419.2103 0.0396 -1.0000 -1.0000 1127668 1581070299.90 151.4251 60.0039 32.0000 1.9923 1.9934 418.9154 419.1796 0.0395 -1.0000 -1.0000 1127730 1581070300.00 151.4251 60.0039 32.0000 1.9934 1.9944 418.8944 419.1574 0.0394 -1.0000 -1.0000 1127793 1581070300.10 151.4253 60.0034 32.0000 1.9935 1.9945 418.8908 419.1536 0.0393 -1.0000 -1.0000 1127871 1581070300.20 151.4253 60.0034 32.0000 1.9930 1.9941 419.0082 419.2709 0.0394 -1.0000 -1.0000 1128059 1581070300.30 151.4253 60.0034 32.0000 1.9916 1.9926 418.9560 419.2196 0.0395 -1.0000 -1.0000 1128121 1581070300.40 151.4253 60.0034 32.0000 1.9923 1.9934 418.9161 419.1796 0.0394 -1.0000 -1.0000 1128183 1581070300.50 151.4253 60.0034 32.0000 1.9937 1.9947 418.9055 419.1675 0.0392 -1.0000 -1.0000 1128262 1581070300.60 151.4253 60.0034 32.0000 1.9932 1.9942 418.8756 419.1378 0.0393 -1.0000 -1.0000 1128324 1581070300.70 151.5156 60.0034 32.0000 1.9926 1.9936 418.8108 419.0740 0.0394 -1.0000 -1.0000 1128387 1581070300.80 151.5156 60.0034 32.0000 1.9929 1.9939 418.9323 419.1952 0.0394 -1.0000 -1.0000 1128824 1581070300.90 151.5156 60.0034 32.0000 1.9923 1.9934 418.9401 419.2035 0.0394 -1.0000 -1.0000 1128887 1581070301.00 151.5156 60.0034 32.0000 1.9932 1.9943 418.7871 419.0503 0.0395 -1.0000 -1.0000 1128965 1581070301.10 151.5156 60.0034 32.0000 1.9937 1.9947 418.8042 419.0682 0.0395 -1.0000 -1.0000 1129027 1581070301.20 151.5176 60.0034 32.0000 1.9928 1.9938 418.8812 419.1430 0.0393 -1.0000 -1.0000 1129090 1581070301.30 151.5426 60.0034 32.0000 1.9914 1.9924 419.0151 419.2782 0.0394 -1.0000 -1.0000 1129293 1581070301.40 151.5426 60.0034 32.0000 1.9923 1.9933 418.9740 419.2372 0.0394 -1.0000 -1.0000 1129355 1581070301.50 151.5426 60.0034 32.0000 1.9919 1.9930 419.0317 419.2948 0.0394 -1.0000 -1.0000 1129418 1581070301.60 151.5426 60.0034 32.0000 1.9938 1.9949 418.9604 419.2228 0.0393 -1.0000 -1.0000 1129496 1581070301.70 151.5426 60.0034 32.0000 1.9931 1.9942 418.8570 419.1209 0.0394 -1.0000 -1.0000 1129559 1581070301.80 151.5426 60.0034 32.0000 1.9929 1.9939 418.8095 419.0722 0.0394 -1.0000 -1.0000 1129621 1581070301.90 151.5426 60.0034 32.0000 1.9929 1.9939 418.8077 419.0704 0.0394 -1.0000 -1.0000 1129699 1581070302.00 151.5426 60.0034 32.0000 1.9922 1.9932 418.7902 419.0539 0.0395 -1.0000 -1.0000 1129762 1581070302.10 151.4625 60.0034 32.0000 1.9929 1.9939 418.8915 419.1545 0.0393 -1.0000 -1.0000 1129824 1581070302.20 151.4465 60.0034 32.0000 1.9931 1.9942 418.6335 418.8955 0.0393 -1.0000 -1.0000 1129902 1581070302.30 151.4465 60.0034 32.0000 1.9932 1.9942 418.7771 419.0402 0.0394 -1.0000 -1.0000 1129965 1581070302.40 151.4465 60.0034 32.0000 1.9929 1.9939 418.8183 419.0808 0.0393 -1.0000 -1.0000 1130027 1581070302.50 151.5619 60.0034 32.0000 1.9918 1.9929 418.9939 419.2573 0.0395 -1.0000 -1.0000 1130105 1581070302.60 151.5619 60.0034 32.0000 1.9919 1.9930 419.0136 419.2766 0.0394 -1.0000 -1.0000 1130168 1581070302.70 151.5619 60.0034 32.0000 1.9924 1.9934 418.9606 419.2234 0.0393 -1.0000 -1.0000 1130230 1581070302.80 151.5619 60.0034 32.0000 1.9929 1.9940 418.8366 419.0999 0.0395 -1.0000 -1.0000 1130308 1581070302.90 151.5619 60.0034 32.0000 1.9931 1.9941 418.8097 419.0729 0.0394 -1.0000 -1.0000 1130371 1581070303.00 151.5977 60.0034 32.0000 1.9930 1.9940 418.7941 419.0573 0.0395 -1.0000 -1.0000 1130449 1581070303.10 151.5977 60.0034 32.0000 1.9925 1.9936 419.0623 419.3258 0.0394 -1.0000 -1.0000 1130512 1581070303.20 151.5977 60.0034 32.0000 1.9925 1.9935 418.9047 419.1689 0.0395 -1.0000 -1.0000 1130574 1581070303.30 151.5977 60.0034 32.0000 1.9933 1.9943 418.7937 419.0566 0.0394 -1.0000 -1.0000 1131746 1581070303.40 151.5977 60.0034 32.0000 1.9941 1.9951 418.7649 419.0289 0.0396 -1.0000 -1.0000 1131808 1581070303.50 151.5926 60.0034 32.0000 1.9930 1.9940 418.8863 419.1481 0.0393 -1.0000 -1.0000 1131871 1581070303.60 151.5760 60.0034 32.0000 1.9921 1.9931 418.9742 419.2376 0.0394 -1.0000 -1.0000 1131965 1581070303.70 151.5760 60.0034 32.0000 1.9926 1.9936 418.9665 419.2295 0.0394 -1.0000 -1.0000 1132027 1581070303.80 151.5760 60.0034 32.0000 1.9932 1.9942 418.8825 419.1460 0.0394 -1.0000 -1.0000 1132090 1581070303.90 151.5760 60.0034 32.0000 1.9934 1.9944 418.7925 419.0548 0.0393 -1.0000 -1.0000 1132152 1581070304.00 151.5760 60.0034 32.0000 1.9927 1.9937 418.7595 419.0214 0.0393 -1.0000 -1.0000 1132215 1581070304.10 151.4879 60.0034 32.0000 1.9924 1.9934 418.7728 419.0362 0.0394 -1.0000 -1.0000 1132277 1581070304.20 151.4879 60.0034 32.0000 1.9921 1.9931 418.8090 419.0711 0.0392 -1.0000 -1.0000 1132355 1581070304.30 151.4879 60.0034 32.0000 1.9923 1.9933 418.8303 419.0929 0.0394 -1.0000 -1.0000 1132418 1581070304.40 151.4879 60.0034 32.0000 1.9924 1.9934 418.8676 419.1310 0.0395 -1.0000 -1.0000 1132480 1581070304.50 151.4879 60.0034 32.0000 1.9937 1.9947 418.7948 419.0587 0.0396 -1.0000 -1.0000 1132558 1581070304.60 151.4597 60.0035 32.0000 1.9927 1.9937 418.7939 419.0578 0.0395 -1.0000 -1.0000 1132621 1581070304.70 151.4492 60.0035 32.0000 1.9927 1.9937 418.8166 419.0800 0.0394 -1.0000 -1.0000 1132683 1581070304.80 151.4492 60.0035 32.0000 1.9923 1.9934 418.9816 419.2439 0.0393 -1.0000 -1.0000 1132746 1581070304.90 151.4492 60.0035 32.0000 1.9923 1.9934 418.9902 419.2543 0.0395 -1.0000 -1.0000 1132808 1581070305.00 151.4492 60.0035 32.0000 1.9930 1.9941 419.0324 419.2950 0.0394 -1.0000 -1.0000 1132887 1581070305.10 151.4492 60.0035 32.0000 1.9934 1.9945 418.8328 419.0960 0.0394 -1.0000 -1.0000 1132949 1581070305.20 151.4492 60.0035 32.0000 1.9934 1.9945 418.7852 419.0476 0.0393 -1.0000 -1.0000 1133012 1581070305.30 151.4492 60.0035 32.0000 1.9934 1.9945 418.7567 419.0187 0.0393 -1.0000 -1.0000 1133090 1581070305.40 151.4492 60.0035 32.0000 1.9926 1.9937 418.9548 419.2180 0.0394 -1.0000 -1.0000 1133699 1581070305.50 151.4492 60.0035 32.0000 1.9925 1.9936 418.9357 419.1998 0.0395 -1.0000 -1.0000 1133762 1581070305.60 151.4492 60.0035 32.0000 1.9921 1.9932 418.8825 419.1454 0.0395 -1.0000 -1.0000 1133855 1581070305.70 151.4492 60.0035 32.0000 1.9935 1.9945 418.8285 419.0913 0.0392 -1.0000 -1.0000 1133918 1581070305.80 151.4632 60.0035 32.0000 1.9926 1.9936 418.8186 419.0818 0.0394 -1.0000 -1.0000 1133980 1581070305.90 151.4644 60.0035 32.0000 1.9926 1.9937 418.9607 419.2241 0.0395 -1.0000 -1.0000 1134043 1581070306.00 151.4644 60.0035 32.0000 1.9932 1.9943 419.0517 419.3153 0.0395 -1.0000 -1.0000 1134105 1581070306.10 151.4644 60.0035 32.0000 1.9922 1.9932 419.0330 419.2954 0.0393 -1.0000 -1.0000 1134168 1581070306.20 151.4644 60.0035 32.0000 1.9931 1.9941 418.8473 419.1099 0.0394 -1.0000 -1.0000 1134246 1581070306.30 151.4644 60.0035 32.0000 1.9937 1.9947 418.8435 419.1071 0.0395 -1.0000 -1.0000 1134324 1581070306.40 151.4666 60.0035 32.0000 1.9931 1.9941 418.9714 419.2343 0.0394 -1.0000 -1.0000 1134387 1581070306.50 151.4857 60.0035 32.0000 1.9922 1.9932 418.8858 419.1489 0.0394 -1.0000 -1.0000 1134465 1581070306.60 151.4857 60.0035 32.0000 1.9923 1.9933 418.9458 419.2095 0.0395 -1.0000 -1.0000 1134527 1581070306.70 151.4857 60.0035 32.0000 1.9939 1.9949 418.8410 419.1042 0.0394 -1.0000 -1.0000 1134590 1581070306.80 151.4857 60.0035 32.0000 1.9941 1.9951 418.8103 419.0730 0.0394 -1.0000 -1.0000 1134652 1581070306.90 151.4857 60.0035 32.0000 1.9934 1.9945 418.8874 419.1514 0.0396 -1.0000 -1.0000 1134808 1581070307.00 151.4734 60.0035 32.0000 1.9930 1.9940 419.0644 419.3277 0.0394 -1.0000 -1.0000 1134871 1581070307.10 151.4734 60.0035 32.0000 1.9923 1.9934 419.0250 419.2879 0.0394 -1.0000 -1.0000 1134933 1581070307.20 151.4734 60.0035 32.0000 1.9928 1.9938 419.0909 419.3541 0.0394 -1.0000 -1.0000 1134996 1581070307.30 151.4734 60.0035 32.0000 1.9935 1.9945 418.8769 419.1401 0.0394 -1.0000 -1.0000 1135074 1581070307.40 151.4734 60.0035 32.0000 1.9937 1.9948 418.8046 419.0679 0.0395 -1.0000 -1.0000 1135137 1581070307.50 151.4734 60.0035 32.0000 1.9944 1.9954 418.7960 419.0592 0.0394 -1.0000 -1.0000 1135199 1581070307.60 151.4734 60.0035 32.0000 1.9933 1.9943 418.9795 419.2421 0.0394 -1.0000 -1.0000 1135277 1581070307.70 151.4734 60.0035 32.0000 1.9929 1.9939 419.0663 419.3296 0.0394 -1.0000 -1.0000 1135340 1581070307.80 151.4734 60.0035 32.0000 1.9929 1.9939 419.0075 419.2705 0.0394 -1.0000 -1.0000 1135402 1581070307.90 151.4734 60.0035 32.0000 1.9938 1.9948 418.9220 419.1845 0.0393 -1.0000 -1.0000 1135480 1581070308.00 151.4734 60.0035 32.0000 1.9937 1.9947 418.8030 419.0650 0.0392 -1.0000 -1.0000 1135558 1581070308.10 151.5011 60.0035 32.0000 1.9930 1.9940 418.8094 419.0726 0.0394 -1.0000 -1.0000 1135621 1581070308.20 151.5011 60.0035 32.0000 1.9927 1.9937 418.8897 419.1527 0.0394 -1.0000 -1.0000 1135699 1581070308.30 151.5011 60.0035 32.0000 1.9921 1.9931 419.0448 419.3076 0.0394 -1.0000 -1.0000 1135762 1581070308.40 151.5011 60.0035 32.0000 1.9923 1.9933 418.9615 419.2252 0.0395 -1.0000 -1.0000 1135824 1581070308.50 151.5011 60.0035 32.0000 1.9926 1.9936 418.7818 419.0450 0.0394 -1.0000 -1.0000 1136355 1581070308.60 151.5011 60.0035 32.0000 1.9935 1.9945 418.7911 419.0543 0.0394 -1.0000 -1.0000 1136418 1581070308.70 151.5176 60.0035 32.0000 1.9923 1.9933 418.8652 419.1290 0.0395 -1.0000 -1.0000 1136496 1581070308.80 151.5176 60.0035 32.0000 1.9920 1.9930 419.0296 419.2923 0.0394 -1.0000 -1.0000 1136558 1581070308.90 151.5176 60.0035 32.0000 1.9931 1.9941 418.9022 419.1658 0.0394 -1.0000 -1.0000 1136621 1581070309.00 151.5176 60.0035 32.0000 1.9927 1.9937 418.8245 419.0879 0.0394 -1.0000 -1.0000 1136808 1581070309.10 151.5176 60.0035 32.0000 1.9929 1.9940 418.8033 419.0663 0.0395 -1.0000 -1.0000 1136871 1581070309.20 151.5074 60.0035 32.0000 1.9931 1.9941 418.8629 419.1267 0.0395 -1.0000 -1.0000 1136933 1581070309.30 151.5051 60.0035 32.0000 1.9926 1.9936 418.8477 419.1113 0.0394 -1.0000 -1.0000 1137012 1581070309.40 151.5051 60.0035 32.0000 1.9918 1.9928 418.9838 419.2456 0.0392 -1.0000 -1.0000 1137074 1581070309.50 151.5051 60.0035 32.0000 1.9919 1.9930 418.9912 419.2545 0.0395 -1.0000 -1.0000 1137340 1581070309.60 151.5051 60.0035 32.0000 1.9917 1.9928 418.8508 419.1132 0.0393 -1.0000 -1.0000 1137418 1581070309.70 151.5051 60.0035 32.0000 1.9930 1.9940 418.8225 419.0856 0.0394 -1.0000 -1.0000 1137480 1581070309.80 151.5397 60.0038 32.0000 1.9927 1.9937 418.8655 419.1293 0.0395 -1.0000 -1.0000 1137543 1581070309.90 151.5397 60.0038 32.0000 1.9926 1.9936 419.0279 419.2906 0.0393 -1.0000 -1.0000 1137621 1581070310.00 151.5397 60.0038 32.0000 1.9920 1.9930 419.0204 419.2832 0.0394 -1.0000 -1.0000 1137683 1581070310.10 151.5397 60.0038 32.0000 1.9929 1.9939 418.9756 419.2386 0.0394 -1.0000 -1.0000 1137855 1581070310.20 151.5397 60.0038 32.0000 1.9925 1.9935 418.8873 419.1511 0.0395 -1.0000 -1.0000 1137918 1581070310.30 151.4847 60.0038 32.0000 1.9930 1.9940 418.7929 419.0566 0.0395 -1.0000 -1.0000 1137980 1581070310.40 151.4836 60.0038 32.0000 1.9927 1.9938 418.9024 419.1658 0.0395 -1.0000 -1.0000 1138043 1581070310.50 151.4836 60.0038 32.0000 1.9917 1.9928 419.0608 419.3236 0.0394 -1.0000 -1.0000 1138121 1581070310.60 151.4836 60.0038 32.0000 1.9933 1.9944 418.9331 419.1966 0.0395 -1.0000 -1.0000 1138949 1581070310.70 151.4836 60.0038 32.0000 1.9922 1.9932 418.8428 419.1065 0.0394 -1.0000 -1.0000 1139012 1581070310.80 151.4846 60.0038 32.0000 1.9926 1.9937 418.7547 419.0178 0.0395 -1.0000 -1.0000 1139074 1581070310.90 151.4891 60.0038 32.0000 1.9935 1.9945 418.6692 418.9328 0.0394 -1.0000 -1.0000 1139137 1581070311.00 151.4891 60.0038 32.0000 1.9928 1.9938 418.9340 419.1979 0.0396 -1.0000 -1.0000 1139215 1581070311.10 151.4891 60.0038 32.0000 1.9918 1.9928 418.9627 419.2255 0.0393 -1.0000 -1.0000 1139277 1581070311.20 151.4891 60.0038 32.0000 1.9921 1.9931 418.9472 419.2094 0.0393 -1.0000 -1.0000 1139340 1581070311.30 151.4891 60.0038 32.0000 1.9930 1.9941 418.8245 419.0877 0.0395 -1.0000 -1.0000 1139418 1581070311.40 151.4870 60.0038 32.0000 1.9932 1.9942 418.7684 419.0318 0.0394 -1.0000 -1.0000 1139480 1581070311.50 151.4265 60.0038 32.0000 1.9923 1.9933 418.7474 419.0106 0.0395 -1.0000 -1.0000 1139543 1581070311.60 151.4265 60.0038 32.0000 1.9921 1.9931 418.8695 419.1324 0.0394 -1.0000 -1.0000 1139605 1581070311.70 151.4265 60.0038 32.0000 1.9927 1.9937 418.9651 419.2285 0.0395 -1.0000 -1.0000 1139668 1581070311.80 151.4265 60.0038 32.0000 1.9921 1.9931 418.9653 419.2286 0.0394 -1.0000 -1.0000 1139730 1581070311.90 151.4265 60.0038 32.0000 1.9930 1.9940 418.9602 419.2229 0.0394 -1.0000 -1.0000 1139808 1581070312.00 151.4312 60.0038 32.0000 1.9935 1.9946 418.8318 419.0948 0.0394 -1.0000 -1.0000 1139871 1581070312.10 151.4357 60.0038 32.0000 1.9929 1.9940 418.8337 419.0969 0.0394 -1.0000 -1.0000 1140043 1581070312.20 151.4357 60.0038 32.0000 1.9923 1.9933 418.9533 419.2166 0.0394 -1.0000 -1.0000 1140121 1581070312.30 151.4357 60.0038 32.0000 1.9925 1.9935 418.9564 419.2199 0.0395 -1.0000 -1.0000 1140183 1581070312.40 151.4357 60.0038 32.0000 1.9928 1.9938 418.8636 419.1267 0.0394 -1.0000 -1.0000 1140246 1581070312.50 151.4357 60.0038 32.0000 1.9930 1.9941 418.7368 418.9995 0.0394 -1.0000 -1.0000 1140324 1581070312.60 151.4357 60.0038 32.0000 1.9926 1.9937 418.6907 418.9544 0.0395 -1.0000 -1.0000 1140621 1581070312.70 151.4357 60.0038 32.0000 1.9931 1.9941 418.6867 418.9495 0.0394 -1.0000 -1.0000 1140699 1581070312.80 151.4357 60.0038 32.0000 1.9933 1.9943 418.9182 419.1814 0.0394 -1.0000 -1.0000 1140762 1581070312.90 151.4357 60.0038 32.0000 1.9920 1.9930 419.0710 419.3341 0.0395 -1.0000 -1.0000 1140824 1581070313.00 151.4357 60.0038 32.0000 1.9920 1.9930 418.9562 419.2196 0.0394 -1.0000 -1.0000 1140887 1581070313.10 151.4678 60.0038 32.0000 1.9928 1.9938 418.9592 419.2228 0.0395 -1.0000 -1.0000 1141324 1581070313.20 151.4678 60.0038 32.0000 1.9935 1.9945 418.8390 419.1018 0.0393 -1.0000 -1.0000 1141387 1581070313.30 151.4678 60.0038 32.0000 1.9924 1.9934 418.8556 419.1182 0.0394 -1.0000 -1.0000 1141465 1581070313.40 151.4678 60.0038 32.0000 1.9922 1.9932 418.8992 419.1615 0.0393 -1.0000 -1.0000 1141527 1581070313.50 151.4678 60.0038 32.0000 1.9926 1.9937 419.0181 419.2813 0.0394 -1.0000 -1.0000 1141590 1581070313.60 151.4678 60.0038 32.0000 1.9932 1.9942 418.8817 419.1447 0.0394 -1.0000 -1.0000 1141668 1581070313.70 151.4659 60.0038 32.0000 1.9927 1.9937 418.8328 419.0962 0.0394 -1.0000 -1.0000 1141730 1581070313.80 151.4489 60.0038 32.0000 1.9931 1.9941 418.8001 419.0625 0.0393 -1.0000 -1.0000 1141793 1581070313.90 151.4489 60.0038 32.0000 1.9937 1.9947 418.7421 419.0050 0.0394 -1.0000 -1.0000 1141855 1581070314.00 151.4489 60.0038 32.0000 1.9929 1.9939 418.7993 419.0625 0.0394 -1.0000 -1.0000 1141918 1581070314.10 151.4489 60.0038 32.0000 1.9922 1.9932 418.9309 419.1934 0.0394 -1.0000 -1.0000 1141980 1581070314.20 151.4489 60.0038 32.0000 1.9923 1.9934 418.9846 419.2477 0.0394 -1.0000 -1.0000 1142058 1581070314.30 151.5086 60.0038 32.0000 1.9922 1.9933 418.9581 419.2203 0.0393 -1.0000 -1.0000 1142121 1581070314.40 151.5086 60.0038 32.0000 1.9927 1.9937 418.7359 418.9991 0.0395 -1.0000 -1.0000 1142183 1581070314.50 151.5086 60.0038 32.0000 1.9932 1.9943 418.7418 419.0051 0.0394 -1.0000 -1.0000 1142262 1581070314.60 151.5086 60.0038 32.0000 1.9927 1.9937 418.8734 419.1365 0.0393 -1.0000 -1.0000 1142324 1581070314.70 151.5086 60.0038 32.0000 1.9926 1.9937 418.9939 419.2570 0.0396 -1.0000 -1.0000 1142387 1581070314.80 151.5655 60.0045 32.0000 1.9928 1.9938 418.9061 419.1695 0.0394 -1.0000 -1.0000 1142449 1581070314.90 151.5655 60.0045 32.0000 1.9936 1.9946 418.8259 419.0889 0.0394 -1.0000 -1.0000 1142512 1581070315.00 151.5655 60.0045 32.0000 1.9924 1.9935 418.7312 418.9947 0.0395 -1.0000 -1.0000 1142590 1581070315.10 151.5655 60.0045 32.0000 1.9929 1.9939 418.9066 419.1690 0.0393 -1.0000 -1.0000 1142824 1581070315.20 151.5655 60.0045 32.0000 1.9925 1.9936 419.0379 419.3019 0.0395 -1.0000 -1.0000 1142887 1581070315.30 151.5655 60.0045 32.0000 1.9930 1.9941 418.9143 419.1781 0.0396 -1.0000 -1.0000 1142949 1581070315.40 151.5512 60.0045 32.0000 1.9933 1.9943 418.8593 419.1223 0.0393 -1.0000 -1.0000 1143012 1581070315.50 151.5512 60.0045 32.0000 1.9930 1.9940 418.8890 419.1514 0.0393 -1.0000 -1.0000 1143074 1581070315.60 151.5512 60.0045 32.0000 1.9921 1.9932 419.0115 419.2744 0.0394 -1.0000 -1.0000 1143152 1581070315.70 151.5512 60.0045 32.0000 1.9922 1.9933 418.9227 419.1861 0.0395 -1.0000 -1.0000 1143324 1581070315.80 151.5512 60.0045 32.0000 1.9925 1.9936 418.8258 419.0890 0.0394 -1.0000 -1.0000 1143387 1581070315.90 151.5527 60.0045 32.0000 1.9925 1.9936 418.7893 419.0526 0.0395 -1.0000 -1.0000 1143465 1581070316.00 151.5528 60.0045 32.0000 1.9936 1.9947 418.7788 419.0415 0.0393 -1.0000 -1.0000 1143527 1581070316.10 151.5528 60.0045 32.0000 1.9925 1.9935 418.7652 419.0286 0.0395 -1.0000 -1.0000 1143590 1581070316.20 151.5528 60.0045 32.0000 1.9916 1.9926 418.8346 419.0977 0.0394 -1.0000 -1.0000 1144090 1581070316.30 151.5528 60.0045 32.0000 1.9920 1.9931 418.9367 419.1997 0.0394 -1.0000 -1.0000 1144152 1581070316.40 151.5528 60.0045 32.0000 1.9924 1.9934 418.9601 419.2230 0.0394 -1.0000 -1.0000 1144215 1581070316.50 151.5701 60.0045 32.0000 1.9933 1.9943 418.8128 419.0759 0.0394 -1.0000 -1.0000 1144293 1581070316.60 151.5701 60.0045 32.0000 1.9933 1.9943 418.9108 419.1737 0.0394 -1.0000 -1.0000 1144355 1581070316.70 151.5701 60.0045 32.0000 1.9920 1.9930 419.0334 419.2963 0.0394 -1.0000 -1.0000 1144605 1581070316.80 151.5701 60.0045 32.0000 1.9925 1.9936 418.9726 419.2365 0.0396 -1.0000 -1.0000 1144668 1581070316.90 151.5701 60.0045 32.0000 1.9930 1.9940 418.8786 419.1422 0.0394 -1.0000 -1.0000 1144730 1581070317.00 151.5476 60.0045 32.0000 1.9936 1.9946 418.7765 419.0388 0.0393 -1.0000 -1.0000 1144808 1581070317.10 151.5084 60.0045 32.0000 1.9930 1.9940 418.8924 419.1561 0.0394 -1.0000 -1.0000 1144871 1581070317.20 151.5084 60.0045 32.0000 1.9922 1.9933 418.9017 419.1645 0.0394 -1.0000 -1.0000 1145308 1581070317.30 151.5084 60.0045 32.0000 1.9920 1.9931 419.0429 419.3064 0.0395 -1.0000 -1.0000 1145371 1581070317.40 151.5084 60.0045 32.0000 1.9927 1.9937 418.9161 419.1796 0.0395 -1.0000 -1.0000 1145433 1581070317.50 151.5084 60.0045 32.0000 1.9932 1.9943 418.7724 419.0355 0.0394 -1.0000 -1.0000 1145496 1581070317.60 151.5148 60.0045 32.0000 1.9931 1.9942 418.7267 418.9893 0.0394 -1.0000 -1.0000 1145574 1581070317.70 151.5148 60.0045 32.0000 1.9931 1.9942 418.8571 419.1203 0.0394 -1.0000 -1.0000 1145824 1581070317.80 151.5148 60.0045 32.0000 1.9920 1.9931 419.0171 419.2798 0.0394 -1.0000 -1.0000 1145887 1581070317.90 151.5148 60.0045 32.0000 1.9926 1.9936 418.9062 419.1695 0.0395 -1.0000 -1.0000 1145965 1581070318.00 151.5148 60.0045 32.0000 1.9930 1.9940 418.8039 419.0685 0.0396 -1.0000 -1.0000 1146027 1581070318.10 151.4994 60.0045 32.0000 1.9927 1.9937 418.7511 419.0142 0.0394 -1.0000 -1.0000 1146090 1581070318.20 151.4949 60.0045 32.0000 1.9917 1.9927 418.9650 419.2282 0.0394 -1.0000 -1.0000 1146168 1581070318.30 151.4949 60.0045 32.0000 1.9919 1.9929 418.9136 419.1766 0.0394 -1.0000 -1.0000 1146340 1581070318.40 151.4949 60.0045 32.0000 1.9923 1.9934 418.9518 419.2147 0.0394 -1.0000 -1.0000 1146402 1581070318.50 151.4949 60.0045 32.0000 1.9932 1.9943 418.7018 418.9652 0.0395 -1.0000 -1.0000 1146480 1581070318.60 151.4949 60.0045 32.0000 1.9932 1.9942 418.7901 419.0533 0.0394 -1.0000 -1.0000 1146543 1581070318.70 151.4949 60.0045 32.0000 1.9929 1.9939 418.7855 419.0489 0.0396 -1.0000 -1.0000 1146605 1581070318.80 151.4949 60.0045 32.0000 1.9929 1.9939 418.8953 419.1588 0.0394 -1.0000 -1.0000 1146683 1581070318.90 151.4274 60.0045 32.0000 1.9926 1.9936 418.9401 419.2027 0.0394 -1.0000 -1.0000 1146746 1581070319.00 151.4274 60.0045 32.0000 1.9930 1.9940 418.9294 419.1925 0.0394 -1.0000 -1.0000 1146808 1581070319.10 151.4274 60.0045 32.0000 1.9924 1.9934 418.8417 419.1040 0.0393 -1.0000 -1.0000 1146871 1581070319.20 151.4274 60.0045 32.0000 1.9930 1.9940 418.8332 419.0965 0.0395 -1.0000 -1.0000 1146933 1581070319.30 151.4274 60.0045 32.0000 1.9936 1.9946 418.8956 419.1593 0.0395 -1.0000 -1.0000 1147012 1581070319.40 151.4181 60.0045 32.0000 1.9926 1.9936 418.9293 419.1923 0.0394 -1.0000 -1.0000 1147074 1581070319.50 151.4181 60.0045 32.0000 1.9924 1.9934 419.0703 419.3326 0.0393 -1.0000 -1.0000 1147137 1581070319.60 151.4181 60.0045 32.0000 1.9914 1.9924 418.9746 419.2371 0.0393 -1.0000 -1.0000 1147215 1581070319.70 151.4181 60.0045 32.0000 1.9924 1.9934 418.8420 419.1046 0.0394 -1.0000 -1.0000 1147293 1581070319.80 151.4181 60.0045 32.0000 1.9927 1.9937 418.8304 419.0938 0.0395 -1.0000 -1.0000 1147559 1581070319.90 151.4188 60.0045 32.0000 1.9934 1.9945 418.7818 419.0454 0.0395 -1.0000 -1.0000 1147637 1581070320.00 151.4228 60.0047 32.0000 1.9924 1.9934 418.9527 419.2156 0.0394 -1.0000 -1.0000 1147699 1581070320.10 151.4228 60.0047 32.0000 1.9920 1.9930 419.0100 419.2732 0.0394 -1.0000 -1.0000 1147762 1581070320.20 151.4228 60.0047 32.0000 1.9923 1.9933 419.0528 419.3157 0.0393 -1.0000 -1.0000 1147840 1581070320.30 151.4228 60.0047 32.0000 1.9927 1.9937 418.9286 419.1920 0.0395 -1.0000 -1.0000 1147902 1581070320.40 151.4228 60.0047 32.0000 1.9942 1.9952 418.7810 419.0443 0.0394 -1.0000 -1.0000 1147965 1581070320.50 151.4228 60.0047 32.0000 1.9932 1.9942 418.7997 419.0620 0.0393 -1.0000 -1.0000 1148027 1581070320.60 151.4863 60.0047 32.0000 1.9934 1.9944 418.9539 419.2177 0.0395 -1.0000 -1.0000 1148090 1581070320.70 151.4863 60.0047 32.0000 1.9924 1.9934 418.9599 419.2230 0.0394 -1.0000 -1.0000 1148168 1581070320.80 151.4863 60.0047 32.0000 1.9931 1.9941 418.9935 419.2567 0.0394 -1.0000 -1.0000 1148340 1581070320.90 151.4863 60.0047 32.0000 1.9933 1.9943 418.8539 419.1172 0.0395 -1.0000 -1.0000 1148402 1581070321.00 151.4863 60.0047 32.0000 1.9933 1.9943 418.9267 419.1900 0.0394 -1.0000 -1.0000 1148480 1581070321.10 151.4725 60.0047 32.0000 1.9932 1.9942 418.9394 419.2026 0.0395 -1.0000 -1.0000 1148543 1581070321.20 151.4564 60.0047 32.0000 1.9924 1.9935 418.9925 419.2566 0.0395 -1.0000 -1.0000 1148605 1581070321.30 151.4564 60.0047 32.0000 1.9931 1.9941 418.9846 419.2470 0.0393 -1.0000 -1.0000 1148840 1581070321.40 151.4564 60.0047 32.0000 1.9929 1.9940 418.9554 419.2195 0.0396 -1.0000 -1.0000 1148902 1581070321.50 151.4564 60.0047 32.0000 1.9937 1.9948 418.8672 419.1294 0.0393 -1.0000 -1.0000 1148965 1581070321.60 151.4564 60.0047 32.0000 1.9943 1.9953 418.7285 418.9912 0.0393 -1.0000 -1.0000 1149043 1581070321.70 151.4888 60.0047 32.0000 1.9937 1.9947 418.7413 419.0037 0.0394 -1.0000 -1.0000 1149105 1581070321.80 151.4888 60.0047 32.0000 1.9932 1.9943 418.8410 419.1039 0.0394 -1.0000 -1.0000 1149168 1581070321.90 151.4888 60.0047 32.0000 1.9917 1.9928 419.0345 419.2986 0.0396 -1.0000 -1.0000 1149355 1581070322.00 151.4888 60.0047 32.0000 1.9929 1.9939 419.0144 419.2780 0.0395 -1.0000 -1.0000 1149418 1581070322.10 151.4888 60.0047 32.0000 1.9934 1.9944 418.9701 419.2345 0.0396 -1.0000 -1.0000 1149480 1581070322.20 151.5256 60.0047 32.0000 1.9935 1.9945 418.8507 419.1140 0.0394 -1.0000 -1.0000 1149559 1581070322.30 151.5293 60.0047 32.0000 1.9936 1.9946 418.7711 419.0346 0.0395 -1.0000 -1.0000 1149621 1581070322.40 151.5293 60.0047 32.0000 1.9933 1.9943 418.7383 419.0008 0.0394 -1.0000 -1.0000 1149855 1581070322.50 151.5293 60.0047 32.0000 1.9923 1.9933 418.9393 419.2027 0.0394 -1.0000 -1.0000 1149918 1581070322.60 151.5293 60.0047 32.0000 1.9929 1.9940 418.9641 419.2270 0.0394 -1.0000 -1.0000 1149980 1581070322.70 151.5273 60.0047 32.0000 1.9934 1.9944 418.8774 419.1420 0.0397 -1.0000 -1.0000 1150059 1581070322.80 151.5246 60.0047 32.0000 1.9941 1.9951 418.8359 419.0998 0.0395 -1.0000 -1.0000 1150121 1581070322.90 151.5246 60.0047 32.0000 1.9936 1.9946 418.7508 419.0144 0.0395 -1.0000 -1.0000 1150574 1581070323.00 151.5246 60.0047 32.0000 1.9930 1.9941 418.8315 419.0945 0.0394 -1.0000 -1.0000 1150637 1581070323.10 151.5246 60.0047 32.0000 1.9924 1.9934 418.9188 419.1828 0.0396 -1.0000 -1.0000 1150699 1581070323.20 151.5246 60.0047 32.0000 1.9919 1.9929 419.0014 419.2646 0.0394 -1.0000 -1.0000 1150777 1581070323.30 151.5246 60.0047 32.0000 1.9929 1.9939 418.8998 419.1632 0.0395 -1.0000 -1.0000 1150840 1581070323.40 151.5246 60.0047 32.0000 1.9938 1.9948 418.7464 419.0095 0.0394 -1.0000 -1.0000 1150902 1581070323.50 151.5246 60.0047 32.0000 1.9935 1.9945 418.7573 419.0203 0.0394 -1.0000 -1.0000 1150965 1581070323.60 151.5246 60.0047 32.0000 1.9927 1.9937 418.8559 419.1198 0.0396 -1.0000 -1.0000 1151043 1581070323.70 151.5246 60.0047 32.0000 1.9924 1.9934 418.9505 419.2131 0.0392 -1.0000 -1.0000 1151105 1581070323.80 151.5116 60.0047 32.0000 1.9931 1.9941 418.9099 419.1733 0.0394 -1.0000 -1.0000 1151168 1581070323.90 151.5073 60.0047 32.0000 1.9926 1.9936 418.9267 419.1894 0.0395 -1.0000 -1.0000 1151856 1581070324.00 151.5073 60.0047 32.0000 1.9932 1.9943 418.8597 419.1231 0.0395 -1.0000 -1.0000 1151918 1581070324.10 151.5073 60.0047 32.0000 1.9932 1.9942 418.7576 419.0209 0.0394 -1.0000 -1.0000 1151980 1581070324.20 151.5073 60.0047 32.0000 1.9929 1.9939 418.7959 419.0590 0.0394 -1.0000 -1.0000 1152059 1581070324.30 151.5073 60.0047 32.0000 1.9922 1.9932 418.9279 419.1919 0.0395 -1.0000 -1.0000 1152121 1581070324.40 151.5582 60.0047 32.0000 1.9922 1.9932 418.9153 419.1781 0.0394 -1.0000 -1.0000 1152340 1581070324.50 151.5582 60.0047 32.0000 1.9936 1.9946 418.7146 418.9780 0.0395 -1.0000 -1.0000 1152418 1581070324.60 151.5582 60.0047 32.0000 1.9932 1.9943 418.7183 418.9824 0.0396 -1.0000 -1.0000 1152480 1581070324.70 151.5582 60.0047 32.0000 1.9927 1.9937 418.8566 419.1211 0.0395 -1.0000 -1.0000 1152558 1581070324.80 151.5220 60.0047 32.0000 1.9921 1.9931 418.9799 419.2433 0.0395 -1.0000 -1.0000 1152621 1581070324.90 151.5220 60.0047 32.0000 1.9924 1.9935 418.9972 419.2606 0.0394 -1.0000 -1.0000 1152793 1581070325.00 151.5220 60.0047 32.0000 1.9929 1.9939 418.9096 419.1729 0.0395 -1.0000 -1.0000 1152871 1581070325.10 151.5220 60.0047 32.0000 1.9930 1.9940 418.9088 419.1725 0.0395 -1.0000 -1.0000 1152933 1581070325.20 151.5479 60.0051 32.0000 1.9932 1.9943 418.7593 419.0219 0.0394 -1.0000 -1.0000 1152996 1581070325.30 151.5546 60.0052 32.0000 1.9934 1.9945 418.7861 419.0493 0.0395 -1.0000 -1.0000 1153074 1581070325.40 151.5303 60.0052 32.0000 1.9924 1.9934 418.9139 419.1771 0.0394 -1.0000 -1.0000 1153137 1581070325.50 151.4889 60.0052 32.0000 1.9923 1.9933 418.8995 419.1636 0.0395 -1.0000 -1.0000 1153199 1581070325.60 151.4889 60.0052 32.0000 1.9930 1.9940 418.9543 419.2179 0.0394 -1.0000 -1.0000 1153277 1581070325.70 151.4889 60.0052 32.0000 1.9932 1.9942 418.7536 419.0167 0.0394 -1.0000 -1.0000 1153340 1581070325.80 151.4889 60.0052 32.0000 1.9934 1.9945 418.6720 418.9357 0.0395 -1.0000 -1.0000 1153402 1581070325.90 151.4889 60.0052 32.0000 1.9932 1.9942 418.6939 418.9574 0.0394 -1.0000 -1.0000 1153480 1581070326.00 151.5248 60.0052 32.0000 1.9924 1.9934 418.9201 419.1835 0.0395 -1.0000 -1.0000 1153777 1581070326.10 151.5248 60.0052 32.0000 1.9923 1.9933 418.9995 419.2634 0.0395 -1.0000 -1.0000 1153840 1581070326.20 151.5248 60.0052 32.0000 1.9919 1.9930 418.9908 419.2538 0.0394 -1.0000 -1.0000 1153918 1581070326.30 151.5248 60.0052 32.0000 1.9928 1.9939 418.7733 419.0370 0.0395 -1.0000 -1.0000 1153980 1581070326.40 151.5248 60.0052 32.0000 1.9935 1.9945 418.7949 419.0579 0.0394 -1.0000 -1.0000 1154043 1581070326.50 151.4690 60.0052 32.0000 1.9929 1.9939 418.8117 419.0751 0.0394 -1.0000 -1.0000 1154340 1581070326.60 151.4578 60.0052 32.0000 1.9926 1.9936 418.9019 419.1651 0.0394 -1.0000 -1.0000 1154402 1581070326.70 151.4578 60.0052 32.0000 1.9930 1.9941 418.7883 419.0516 0.0395 -1.0000 -1.0000 1154465 1581070326.80 151.4578 60.0052 32.0000 1.9931 1.9942 418.6971 418.9600 0.0394 -1.0000 -1.0000 1154527 1581070326.90 151.4578 60.0052 32.0000 1.9932 1.9942 418.6606 418.9241 0.0394 -1.0000 -1.0000 1154590 1581070327.00 151.4578 60.0052 32.0000 1.9925 1.9935 418.7892 419.0509 0.0392 -1.0000 -1.0000 1155152 1581070327.10 151.4578 60.0052 32.0000 1.9925 1.9936 419.0006 419.2633 0.0393 -1.0000 -1.0000 1155215 1581070327.20 151.4578 60.0052 32.0000 1.9920 1.9930 419.0506 419.3131 0.0393 -1.0000 -1.0000 1155277 1581070327.30 151.4578 60.0052 32.0000 1.9931 1.9941 418.9087 419.1713 0.0394 -1.0000 -1.0000 1155340 1581070327.40 151.4578 60.0052 32.0000 1.9931 1.9941 418.8148 419.0787 0.0396 -1.0000 -1.0000 1155402 1581070327.50 151.4578 60.0052 32.0000 1.9931 1.9942 418.7408 419.0046 0.0395 -1.0000 -1.0000 1155527 1581070327.60 151.4285 60.0052 32.0000 1.9930 1.9940 418.7345 418.9972 0.0395 -1.0000 -1.0000 1155605 1581070327.70 151.4285 60.0052 32.0000 1.9930 1.9940 418.8688 419.1327 0.0395 -1.0000 -1.0000 1155668 1581070327.80 151.4285 60.0052 32.0000 1.9922 1.9932 418.9144 419.1773 0.0394 -1.0000 -1.0000 1155730 1581070327.90 151.4285 60.0052 32.0000 1.9926 1.9936 418.8446 419.1095 0.0396 -1.0000 -1.0000 1155808 1581070328.00 151.4285 60.0052 32.0000 1.9930 1.9941 418.8618 419.1252 0.0395 -1.0000 -1.0000 1155871 1581070328.10 151.4283 60.0052 32.0000 1.9930 1.9940 418.7428 419.0053 0.0393 -1.0000 -1.0000 1155949 1581070328.20 151.4276 60.0052 32.0000 1.9933 1.9943 418.8747 419.1372 0.0394 -1.0000 -1.0000 1156012 1581070328.30 151.4276 60.0052 32.0000 1.9926 1.9937 419.0165 419.2796 0.0394 -1.0000 -1.0000 1156074 1581070328.40 151.4276 60.0052 32.0000 1.9928 1.9938 418.9730 419.2359 0.0394 -1.0000 -1.0000 1156137 1581070328.50 151.4276 60.0052 32.0000 1.9932 1.9942 418.9326 419.1957 0.0394 -1.0000 -1.0000 1156215 1581070328.60 151.4276 60.0052 32.0000 1.9930 1.9940 418.6721 418.9351 0.0395 -1.0000 -1.0000 1156277 1581070328.70 151.4601 60.0052 32.0000 1.9927 1.9937 418.7532 419.0159 0.0393 -1.0000 -1.0000 1156355 1581070328.80 151.4601 60.0052 32.0000 1.9925 1.9936 418.7995 419.0644 0.0396 -1.0000 -1.0000 1156418 1581070328.90 151.4601 60.0052 32.0000 1.9928 1.9938 418.9103 419.1737 0.0394 -1.0000 -1.0000 1156480 1581070329.00 151.4499 60.0052 32.0000 1.9932 1.9943 418.8242 419.0873 0.0394 -1.0000 -1.0000 1156574 1581070329.10 151.4834 60.0052 32.0000 1.9929 1.9939 418.8001 419.0643 0.0396 -1.0000 -1.0000 1156637 1581070329.20 151.4834 60.0052 32.0000 1.9925 1.9936 418.7834 419.0469 0.0395 -1.0000 -1.0000 1156683 1581070329.30 151.4834 60.0052 32.0000 1.9925 1.9935 418.8425 419.1055 0.0394 -1.0000 -1.0000 1156762 1581070329.40 151.4834 60.0052 32.0000 1.9925 1.9935 418.8697 419.1328 0.0394 -1.0000 -1.0000 1156824 1581070329.50 151.4834 60.0052 32.0000 1.9920 1.9930 418.9350 419.1978 0.0395 -1.0000 -1.0000 1156887 1581070329.60 151.4834 60.0052 32.0000 1.9920 1.9931 419.0178 419.2818 0.0395 -1.0000 -1.0000 1157355 1581070329.70 151.4826 60.0052 32.0000 1.9934 1.9945 418.8231 419.0862 0.0394 -1.0000 -1.0000 1157433 1581070329.80 151.4451 60.0048 32.0000 1.9932 1.9942 418.7553 419.0185 0.0395 -1.0000 -1.0000 1157496 1581070329.90 151.4451 60.0048 32.0000 1.9926 1.9936 418.7523 419.0146 0.0393 -1.0000 -1.0000 1157574 1581070330.00 151.4451 60.0048 32.0000 1.9931 1.9941 418.8387 419.1017 0.0394 -1.0000 -1.0000 1157683 1581070330.10 151.4451 60.0048 32.0000 1.9935 1.9945 418.8882 419.1507 0.0394 -1.0000 -1.0000 1157808 1581070330.20 151.4451 60.0048 32.0000 1.9928 1.9939 418.8306 419.0940 0.0395 -1.0000 -1.0000 1157871 1581070330.30 151.4451 60.0048 32.0000 1.9932 1.9942 418.7277 418.9900 0.0394 -1.0000 -1.0000 1157933 1581070330.40 151.4451 60.0048 32.0000 1.9925 1.9935 418.7815 419.0456 0.0395 -1.0000 -1.0000 1157996 1581070330.50 151.4451 60.0048 32.0000 1.9922 1.9932 418.8809 419.1450 0.0396 -1.0000 -1.0000 1158074 1581070330.60 151.4451 60.0048 32.0000 1.9921 1.9931 418.9171 419.1802 0.0394 -1.0000 -1.0000 1158355 1581070330.70 151.4451 60.0048 32.0000 1.9926 1.9936 418.9628 419.2257 0.0393 -1.0000 -1.0000 1158418 1581070330.80 151.4451 60.0048 32.0000 1.9923 1.9933 418.8719 419.1344 0.0394 -1.0000 -1.0000 1158480 1581070330.90 151.4798 60.0048 32.0000 1.9927 1.9938 418.8372 419.1019 0.0396 -1.0000 -1.0000 1158543 1581070331.00 151.4967 60.0048 32.0000 1.9931 1.9942 418.7571 419.0213 0.0396 -1.0000 -1.0000 1158621 1581070331.10 151.4967 60.0048 32.0000 1.9933 1.9944 418.6846 418.9485 0.0395 -1.0000 -1.0000 1158840 1581070331.20 151.4967 60.0048 32.0000 1.9928 1.9938 418.9976 419.2606 0.0395 -1.0000 -1.0000 1158902 1581070331.30 151.4967 60.0048 32.0000 1.9918 1.9929 418.8499 419.1139 0.0395 -1.0000 -1.0000 1158980 1581070331.40 151.4967 60.0048 32.0000 1.9927 1.9938 418.8591 419.1224 0.0395 -1.0000 -1.0000 1159043 1581070331.50 151.5621 60.0048 32.0000 1.9925 1.9935 418.8225 419.0857 0.0394 -1.0000 -1.0000 1159105 1581070331.60 151.5954 60.0048 32.0000 1.9929 1.9940 418.8333 419.0959 0.0394 -1.0000 -1.0000 1159340 1581070331.70 151.5954 60.0048 32.0000 1.9927 1.9937 418.8914 419.1543 0.0394 -1.0000 -1.0000 1159402 1581070331.80 151.5954 60.0048 32.0000 1.9920 1.9930 418.9824 419.2460 0.0395 -1.0000 -1.0000 1159465 1581070331.90 151.5954 60.0048 32.0000 1.9927 1.9937 418.9116 419.1749 0.0394 -1.0000 -1.0000 1159543 1581070332.00 151.5920 60.0048 32.0000 1.9927 1.9938 418.9374 419.2005 0.0394 -1.0000 -1.0000 1159605 1581070332.10 151.5279 60.0048 32.0000 1.9920 1.9930 418.8386 419.1024 0.0395 -1.0000 -1.0000 1159824 1581070332.20 151.5279 60.0048 32.0000 1.9924 1.9934 418.8177 419.0803 0.0393 -1.0000 -1.0000 1159902 1581070332.30 151.5279 60.0048 32.0000 1.9925 1.9935 418.8763 419.1394 0.0394 -1.0000 -1.0000 1159965 1581070332.40 151.5279 60.0048 32.0000 1.9919 1.9930 418.9959 419.2597 0.0395 -1.0000 -1.0000 1200027 1581070332.50 151.5279 60.0048 32.0000 1.9918 1.9928 419.0412 419.3053 0.0395 -1.0000 -1.0000 1200105 1581070332.60 151.5279 60.0048 32.0000 1.9929 1.9940 418.9196 419.1826 0.0395 -1.0000 -1.0000 1200308 1581070332.70 151.5279 60.0048 32.0000 1.9937 1.9947 418.7931 419.0570 0.0395 -1.0000 -1.0000 1200371 1581070332.80 151.5279 60.0048 32.0000 1.9937 1.9948 418.7219 418.9853 0.0394 -1.0000 -1.0000 1200449 1581070332.90 151.5066 60.0048 32.0000 1.9933 1.9944 418.7774 419.0405 0.0395 -1.0000 -1.0000 1200496 1581070333.00 151.5064 60.0048 32.0000 1.9922 1.9933 418.8799 419.1441 0.0396 -1.0000 -1.0000 1200574 1581070333.10 151.5064 60.0048 32.0000 1.9915 1.9926 418.9239 419.1880 0.0395 -1.0000 -1.0000 1200840 1581070333.20 151.5064 60.0048 32.0000 1.9915 1.9926 419.0239 419.2876 0.0395 -1.0000 -1.0000 1200902 1581070333.30 151.5064 60.0048 32.0000 1.9922 1.9932 419.0194 419.2822 0.0393 -1.0000 -1.0000 1200965 1581070333.40 151.5064 60.0048 32.0000 1.9928 1.9938 418.8573 419.1198 0.0394 -1.0000 -1.0000 1201027 1581070333.50 151.4911 60.0048 32.0000 1.9925 1.9936 418.8274 419.0911 0.0395 -1.0000 -1.0000 1201105 1581070333.60 151.4963 60.0048 32.0000 1.9924 1.9934 418.9505 419.2141 0.0395 -1.0000 -1.0000 1201590 1581070333.70 151.4963 60.0048 32.0000 1.9917 1.9928 418.9882 419.2526 0.0395 -1.0000 -1.0000 1201652 1581070333.80 151.4963 60.0048 32.0000 1.9919 1.9929 418.9478 419.2114 0.0395 -1.0000 -1.0000 1201730 1581070333.90 151.4963 60.0048 32.0000 1.9921 1.9931 418.8103 419.0727 0.0392 -1.0000 -1.0000 1201793 1581070334.00 151.4963 60.0048 32.0000 1.9927 1.9937 418.6327 418.8961 0.0395 -1.0000 -1.0000 1201855 1581070334.10 151.4963 60.0048 32.0000 1.9924 1.9934 418.7753 419.0388 0.0395 -1.0000 -1.0000 1201918 1581070334.20 151.4286 60.0048 32.0000 1.9925 1.9935 418.9091 419.1729 0.0395 -1.0000 -1.0000 1202058 1581070334.30 151.4201 60.0048 32.0000 1.9923 1.9933 419.0358 419.2999 0.0396 -1.0000 -1.0000 1202121 1581070334.40 151.4201 60.0048 32.0000 1.9930 1.9941 419.0718 419.3364 0.0396 -1.0000 -1.0000 1202183 1581070334.50 151.4201 60.0048 32.0000 1.9929 1.9939 418.8542 419.1177 0.0394 -1.0000 -1.0000 1202246 1581070334.60 151.4378 60.0048 32.0000 1.9928 1.9939 418.7670 419.0310 0.0396 -1.0000 -1.0000 1202308 1581070334.70 151.4593 60.0048 32.0000 1.9922 1.9932 418.9300 419.1936 0.0394 -1.0000 -1.0000 1202558 1581070334.80 151.4548 60.0048 32.0000 1.9921 1.9931 419.0031 419.2658 0.0394 -1.0000 -1.0000 1202621 1581070334.90 151.4190 60.0047 32.0000 1.9933 1.9944 418.8053 419.0697 0.0396 -1.0000 -1.0000 1202683 1581070335.00 151.4190 60.0047 32.0000 1.9932 1.9942 418.7564 419.0201 0.0395 -1.0000 -1.0000 1202762 1581070335.10 151.4190 60.0047 32.0000 1.9929 1.9940 418.7496 419.0126 0.0394 -1.0000 -1.0000 1202824 1581070335.20 151.4190 60.0047 32.0000 1.9925 1.9935 418.7660 419.0293 0.0394 -1.0000 -1.0000 1202887 1581070335.30 151.4021 60.0047 32.0000 1.9913 1.9923 419.0592 419.3226 0.0395 -1.0000 -1.0000 1202965 1581070335.40 151.4014 60.0047 32.0000 1.9916 1.9926 419.0145 419.2792 0.0396 -1.0000 -1.0000 1203012 1581070335.50 151.4014 60.0047 32.0000 1.9919 1.9929 418.9859 419.2489 0.0394 -1.0000 -1.0000 1203090 1581070335.60 151.4014 60.0047 32.0000 1.9919 1.9929 418.8370 419.0998 0.0393 -1.0000 -1.0000 1203152 1581070335.70 151.4014 60.0047 32.0000 1.9924 1.9934 418.6495 418.9120 0.0394 -1.0000 -1.0000 1203355 1581070335.80 151.3969 60.0047 32.0000 1.9923 1.9933 418.8896 419.1531 0.0395 -1.0000 -1.0000 1203418 1581070335.90 151.3829 60.0047 32.0000 1.9919 1.9929 418.9161 419.1799 0.0394 -1.0000 -1.0000 1203496 1581070336.00 151.3829 60.0047 32.0000 1.9916 1.9927 419.0076 419.2714 0.0395 -1.0000 -1.0000 1203574 1581070336.10 151.3829 60.0047 32.0000 1.9925 1.9935 418.9701 419.2336 0.0395 -1.0000 -1.0000 1203637 1581070336.20 151.3829 60.0047 32.0000 1.9923 1.9933 418.8314 419.0954 0.0396 -1.0000 -1.0000 1203824 1581070336.30 151.3829 60.0047 32.0000 1.9923 1.9933 418.7768 419.0402 0.0394 -1.0000 -1.0000 1203887 1581070336.40 151.3829 60.0047 32.0000 1.9922 1.9932 418.7905 419.0534 0.0394 -1.0000 -1.0000 1203949 1581070336.50 151.3829 60.0047 32.0000 1.9916 1.9927 418.9267 419.1901 0.0394 -1.0000 -1.0000 1204027 1581070336.60 151.3829 60.0047 32.0000 1.9914 1.9924 418.9738 419.2390 0.0397 -1.0000 -1.0000 1204090 1581070336.70 151.3829 60.0047 32.0000 1.9926 1.9936 418.9083 419.1721 0.0395 -1.0000 -1.0000 1204637 1581070336.80 151.3829 60.0047 32.0000 1.9926 1.9937 418.7497 419.0129 0.0395 -1.0000 -1.0000 1204699 1581070336.90 151.4178 60.0047 32.0000 1.9924 1.9934 418.7227 418.9862 0.0395 -1.0000 -1.0000 1204762 1581070337.00 151.4393 60.0047 32.0000 1.9922 1.9932 418.8242 419.0878 0.0395 -1.0000 -1.0000 1204840 1581070337.10 151.4192 60.0047 32.0000 1.9912 1.9922 418.9194 419.1835 0.0396 -1.0000 -1.0000 1204902 1581070337.20 151.4192 60.0047 32.0000 1.9921 1.9931 418.9877 419.2524 0.0396 -1.0000 -1.0000 1204965 1581070337.30 151.4192 60.0047 32.0000 1.9931 1.9942 418.8444 419.1082 0.0395 -1.0000 -1.0000 1205043 1581070337.40 151.4192 60.0047 32.0000 1.9931 1.9941 418.8037 419.0665 0.0393 -1.0000 -1.0000 1205105 1581070337.50 151.4298 60.0047 32.0000 1.9928 1.9939 418.6577 418.9215 0.0395 -1.0000 -1.0000 1205168 1581070337.60 151.4298 60.0047 32.0000 1.9915 1.9925 418.8484 419.1124 0.0396 -1.0000 -1.0000 1205246 1581070337.70 151.4298 60.0047 32.0000 1.9918 1.9928 418.8308 419.0938 0.0394 -1.0000 -1.0000 1205621 1581070337.80 151.4298 60.0047 32.0000 1.9916 1.9927 418.8473 419.1108 0.0394 -1.0000 -1.0000 1205683 1581070337.90 151.4298 60.0047 32.0000 1.9928 1.9938 418.8329 419.0959 0.0395 -1.0000 -1.0000 1205746 1581070338.00 151.4298 60.0047 32.0000 1.9925 1.9935 418.7491 419.0122 0.0394 -1.0000 -1.0000 1205808 1581070338.10 151.4298 60.0047 32.0000 1.9932 1.9943 418.7203 418.9849 0.0395 -1.0000 -1.0000 1205871 1581070338.20 151.5014 60.0047 32.0000 1.9919 1.9930 418.8772 419.1401 0.0394 -1.0000 -1.0000 1205949 1581070338.30 151.5014 60.0047 32.0000 1.9920 1.9931 418.9029 419.1660 0.0394 -1.0000 -1.0000 1206012 1581070338.40 151.5014 60.0047 32.0000 1.9922 1.9932 419.0096 419.2724 0.0394 -1.0000 -1.0000 1206074 1581070338.50 151.5014 60.0047 32.0000 1.9919 1.9930 418.9574 419.2212 0.0395 -1.0000 -1.0000 1206152 1581070338.60 151.5014 60.0047 32.0000 1.9925 1.9936 418.8988 419.1622 0.0395 -1.0000 -1.0000 1206215 1581070338.70 151.4890 60.0047 32.0000 1.9922 1.9932 418.7532 419.0177 0.0397 -1.0000 -1.0000 1206277 1581070338.80 151.4885 60.0047 32.0000 1.9928 1.9939 418.8008 419.0648 0.0395 -1.0000 -1.0000 1206340 1581070338.90 151.4885 60.0047 32.0000 1.9927 1.9937 418.8012 419.0647 0.0395 -1.0000 -1.0000 1206402 1581070339.00 151.4885 60.0047 32.0000 1.9921 1.9931 418.8915 419.1547 0.0395 -1.0000 -1.0000 1206480 1581070339.10 151.4965 60.0047 32.0000 1.9925 1.9936 418.8667 419.1301 0.0394 -1.0000 -1.0000 1206543 1581070339.20 151.4965 60.0047 32.0000 1.9922 1.9932 418.8540 419.1167 0.0394 -1.0000 -1.0000 1206605 1581070339.30 151.4965 60.0047 32.0000 1.9929 1.9939 418.6820 418.9456 0.0395 -1.0000 -1.0000 1206840 1581070339.40 151.4965 60.0047 32.0000 1.9930 1.9941 418.7587 419.0219 0.0394 -1.0000 -1.0000 1206902 1581070339.50 151.4965 60.0047 32.0000 1.9928 1.9938 418.8242 419.0879 0.0396 -1.0000 -1.0000 1206965 1581070339.60 151.4965 60.0047 32.0000 1.9912 1.9922 418.8715 419.1357 0.0395 -1.0000 -1.0000 1207043 1581070339.70 151.4965 60.0047 32.0000 1.9913 1.9923 418.9744 419.2378 0.0395 -1.0000 -1.0000 1207105 1581070339.80 151.4965 60.0047 32.0000 1.9917 1.9927 419.0945 419.3588 0.0395 -1.0000 -1.0000 1207590 1581070339.90 151.4965 60.0047 32.0000 1.9924 1.9935 418.9830 419.2467 0.0395 -1.0000 -1.0000 1207668 1581070340.00 151.4965 60.0047 32.0000 1.9920 1.9931 418.8743 419.1377 0.0394 -1.0000 -1.0000 1207730 1581070340.10 151.4965 60.0047 32.0000 1.9925 1.9935 418.8632 419.1260 0.0394 -1.0000 -1.0000 1207793 1581070340.20 151.4965 60.0047 32.0000 1.9928 1.9938 418.7780 419.0408 0.0393 -1.0000 -1.0000 1207855 1581070340.30 151.5275 60.0047 32.0000 1.9919 1.9930 418.8709 419.1346 0.0395 -1.0000 -1.0000 1208090 1581070340.40 151.5275 60.0047 32.0000 1.9920 1.9930 419.0299 419.2939 0.0395 -1.0000 -1.0000 1208152 1581070340.50 151.5275 60.0047 32.0000 1.9925 1.9936 418.9407 419.2045 0.0395 -1.0000 -1.0000 1208215 1581070340.60 151.5275 60.0047 32.0000 1.9924 1.9935 418.9130 419.1775 0.0395 -1.0000 -1.0000 1208277 1581070340.70 151.5275 60.0047 32.0000 1.9927 1.9938 418.8265 419.0897 0.0395 -1.0000 -1.0000 1208355 1581070340.80 151.5072 60.0047 32.0000 1.9928 1.9938 418.8348 419.0979 0.0394 -1.0000 -1.0000 1208590 1581070340.90 151.4805 60.0047 32.0000 1.9926 1.9936 418.9107 419.1743 0.0395 -1.0000 -1.0000 1208652 1581070341.00 151.4805 60.0047 32.0000 1.9920 1.9930 418.9747 419.2386 0.0395 -1.0000 -1.0000 1208730 1581070341.10 151.4805 60.0047 32.0000 1.9919 1.9929 419.0221 419.2859 0.0395 -1.0000 -1.0000 1208793 1581070341.20 151.4805 60.0047 32.0000 1.9931 1.9941 418.8063 419.0689 0.0393 -1.0000 -1.0000 1208855 1581070341.30 151.4805 60.0047 32.0000 1.9933 1.9943 418.7809 419.0437 0.0394 -1.0000 -1.0000 1209043 1581070341.40 151.4680 60.0047 32.0000 1.9932 1.9942 418.7932 419.0558 0.0393 -1.0000 -1.0000 1209105 1581070341.50 151.4680 60.0047 32.0000 1.9929 1.9939 418.8783 419.1410 0.0394 -1.0000 -1.0000 1209168 1581070341.60 151.4680 60.0047 32.0000 1.9920 1.9931 419.0189 419.2826 0.0395 -1.0000 -1.0000 1209246 1581070341.70 151.4680 60.0047 32.0000 1.9924 1.9934 419.0271 419.2906 0.0395 -1.0000 -1.0000 1209293 1581070341.80 151.4680 60.0047 32.0000 1.9932 1.9942 418.9182 419.1815 0.0394 -1.0000 -1.0000 1209371 1581070341.90 151.4534 60.0047 32.0000 1.9936 1.9947 418.7619 419.0255 0.0395 -1.0000 -1.0000 1209559 1581070342.00 151.4491 60.0047 32.0000 1.9929 1.9939 418.8361 419.0991 0.0394 -1.0000 -1.0000 1209621 1581070342.10 151.4491 60.0047 32.0000 1.9932 1.9942 418.8975 419.1618 0.0396 -1.0000 -1.0000 1209683 1581070342.20 151.4491 60.0047 32.0000 1.9927 1.9938 418.9576 419.2209 0.0394 -1.0000 -1.0000 1209746 1581070342.30 151.4491 60.0047 32.0000 1.9925 1.9935 418.8690 419.1324 0.0395 -1.0000 -1.0000 1209808 1581070342.40 151.4549 60.0047 32.0000 1.9925 1.9936 418.8613 419.1249 0.0395 -1.0000 -1.0000 1210043 1581070342.50 151.5142 60.0047 32.0000 1.9937 1.9947 418.7633 419.0266 0.0395 -1.0000 -1.0000 1210121 1581070342.60 151.5142 60.0047 32.0000 1.9935 1.9945 418.7788 419.0426 0.0395 -1.0000 -1.0000 1210183 1581070342.70 151.5142 60.0047 32.0000 1.9923 1.9933 418.8694 419.1330 0.0395 -1.0000 -1.0000 1210246 1581070342.80 151.5142 60.0047 32.0000 1.9932 1.9942 418.8900 419.1532 0.0394 -1.0000 -1.0000 1210308 1581070342.90 151.5142 60.0047 32.0000 1.9927 1.9937 418.8804 419.1438 0.0395 -1.0000 -1.0000 1210543 1581070343.00 151.4068 60.0047 32.0000 1.9921 1.9932 418.9976 419.2618 0.0396 -1.0000 -1.0000 1210605 1581070343.10 151.4068 60.0047 32.0000 1.9928 1.9938 418.9656 419.2298 0.0395 -1.0000 -1.0000 1210668 1581070343.20 151.4068 60.0047 32.0000 1.9921 1.9931 418.9324 419.1957 0.0395 -1.0000 -1.0000 1210730 1581070343.30 151.4068 60.0047 32.0000 1.9935 1.9945 418.8394 419.1026 0.0394 -1.0000 -1.0000 1210808 1581070343.40 151.4068 60.0047 32.0000 1.9926 1.9937 418.8699 419.1329 0.0394 -1.0000 -1.0000 1211090 1581070343.50 151.4196 60.0047 32.0000 1.9921 1.9931 419.0113 419.2743 0.0394 -1.0000 -1.0000 1211152 1581070343.60 151.4538 60.0047 32.0000 1.9924 1.9935 418.9724 419.2356 0.0394 -1.0000 -1.0000 1211215 1581070343.70 151.4538 60.0047 32.0000 1.9933 1.9943 418.8712 419.1347 0.0395 -1.0000 -1.0000 1211277 1581070343.80 151.4538 60.0047 32.0000 1.9932 1.9943 418.7028 418.9660 0.0395 -1.0000 -1.0000 1211340 1581070343.90 151.4538 60.0047 32.0000 1.9932 1.9942 418.7375 419.0011 0.0395 -1.0000 -1.0000 1211637 1581070344.00 151.4538 60.0047 32.0000 1.9932 1.9943 418.8863 419.1499 0.0394 -1.0000 -1.0000 1211699 1581070344.10 151.4368 60.0047 32.0000 1.9932 1.9942 418.9138 419.1762 0.0394 -1.0000 -1.0000 1211762 1581070344.20 151.4368 60.0047 32.0000 1.9928 1.9938 419.0279 419.2917 0.0395 -1.0000 -1.0000 1211840 1581070344.30 151.4368 60.0047 32.0000 1.9926 1.9936 418.9011 419.1646 0.0394 -1.0000 -1.0000 1211902 1581070344.40 151.4368 60.0047 32.0000 1.9934 1.9944 418.9076 419.1715 0.0396 -1.0000 -1.0000 1212074 1581070344.50 151.4368 60.0047 32.0000 1.9936 1.9947 418.8828 419.1465 0.0394 -1.0000 -1.0000 1212152 1581070344.60 151.4498 60.0042 32.0000 1.9934 1.9944 418.9337 419.1964 0.0393 -1.0000 -1.0000 1212215 1581070344.70 151.4514 60.0042 32.0000 1.9930 1.9940 419.1106 419.3740 0.0395 -1.0000 -1.0000 1212293 1581070344.80 151.4514 60.0042 32.0000 1.9931 1.9942 419.1205 419.3846 0.0395 -1.0000 -1.0000 1212355 1581070344.90 151.4514 60.0042 32.0000 1.9931 1.9941 418.9648 419.2281 0.0394 -1.0000 -1.0000 1212418 1581070345.00 151.4514 60.0042 32.0000 1.9930 1.9940 418.8808 419.1441 0.0394 -1.0000 -1.0000 1212605 1581070345.10 151.4522 60.0042 32.0000 1.9934 1.9944 418.7848 419.0491 0.0396 -1.0000 -1.0000 1212668 1581070345.20 151.4581 60.0042 32.0000 1.9931 1.9941 418.8530 419.1171 0.0395 -1.0000 -1.0000 1212730 1581070345.30 151.4581 60.0042 32.0000 1.9930 1.9940 418.9132 419.1764 0.0394 -1.0000 -1.0000 1212808 1581070345.40 151.4581 60.0042 32.0000 1.9928 1.9938 418.9753 419.2380 0.0393 -1.0000 -1.0000 1212871 1581070345.50 151.4581 60.0042 32.0000 1.9927 1.9938 418.9991 419.2618 0.0393 -1.0000 -1.0000 1213090 1581070345.60 151.4581 60.0042 32.0000 1.9931 1.9942 418.9539 419.2175 0.0396 -1.0000 -1.0000 1213168 1581070345.70 151.4990 60.0042 32.0000 1.9940 1.9950 418.8481 419.1112 0.0394 -1.0000 -1.0000 1213230 1581070345.80 151.4990 60.0042 32.0000 1.9934 1.9945 418.8259 419.0903 0.0396 -1.0000 -1.0000 1213293 1581070345.90 151.4990 60.0042 32.0000 1.9936 1.9946 418.8936 419.1578 0.0396 -1.0000 -1.0000 1213371 1581070346.00 151.4990 60.0042 32.0000 1.9927 1.9937 418.9646 419.2282 0.0395 -1.0000 -1.0000 1213558 1581070346.10 151.4990 60.0042 32.0000 1.9924 1.9935 418.9566 419.2208 0.0395 -1.0000 -1.0000 1213605 1581070346.20 151.4905 60.0042 32.0000 1.9930 1.9940 418.9261 419.1893 0.0394 -1.0000 -1.0000 1213683 1581070346.30 151.4885 60.0042 32.0000 1.9934 1.9944 418.8668 419.1292 0.0394 -1.0000 -1.0000 1213777 1581070346.40 151.4885 60.0042 32.0000 1.9936 1.9946 418.7563 419.0202 0.0395 -1.0000 -1.0000 1213840 1581070346.50 151.4885 60.0042 32.0000 1.9937 1.9947 418.7163 418.9799 0.0395 -1.0000 -1.0000 1214074 1581070346.60 151.4885 60.0042 32.0000 1.9929 1.9939 418.9258 419.1895 0.0394 -1.0000 -1.0000 1214137 1581070346.70 151.4885 60.0042 32.0000 1.9927 1.9937 418.9394 419.2022 0.0394 -1.0000 -1.0000 1214215 1581070346.80 151.4687 60.0042 32.0000 1.9932 1.9942 418.7640 419.0269 0.0393 -1.0000 -1.0000 1214277 1581070346.90 151.4687 60.0042 32.0000 1.9932 1.9942 418.7640 419.0273 0.0395 -1.0000 -1.0000 1214340 1581070347.00 151.4687 60.0042 32.0000 1.9924 1.9934 418.8259 419.0896 0.0394 -1.0000 -1.0000 1214840 1581070347.10 151.4687 60.0042 32.0000 1.9925 1.9936 418.9451 419.2082 0.0394 -1.0000 -1.0000 1214902 1581070347.20 151.4687 60.0042 32.0000 1.9924 1.9934 419.0214 419.2854 0.0395 -1.0000 -1.0000 1214949 1581070347.30 151.4828 60.0042 32.0000 1.9927 1.9937 418.9486 419.2119 0.0395 -1.0000 -1.0000 1215043 1581070347.40 151.5013 60.0042 32.0000 1.9928 1.9939 418.9235 419.1870 0.0394 -1.0000 -1.0000 1215105 1581070347.50 151.5013 60.0042 32.0000 1.9931 1.9942 418.8298 419.0930 0.0395 -1.0000 -1.0000 1215371 1581070347.60 151.5013 60.0042 32.0000 1.9928 1.9939 418.8439 419.1071 0.0394 -1.0000 -1.0000 1215449 1581070347.70 151.5013 60.0042 32.0000 1.9922 1.9933 418.8428 419.1060 0.0395 -1.0000 -1.0000 1215512 1581070347.80 151.5013 60.0042 32.0000 1.9922 1.9932 419.0459 419.3072 0.0392 -1.0000 -1.0000 1215590 1581070347.90 151.5699 60.0042 32.0000 1.9929 1.9939 418.7919 419.0553 0.0395 -1.0000 -1.0000 1215668 1581070348.00 151.5699 60.0042 32.0000 1.9930 1.9940 418.7129 418.9766 0.0395 -1.0000 -1.0000 1215793 1581070348.10 151.5699 60.0042 32.0000 1.9934 1.9944 418.8642 419.1274 0.0394 -1.0000 -1.0000 1215855 1581070348.20 151.5699 60.0042 32.0000 1.9930 1.9940 418.9648 419.2276 0.0394 -1.0000 -1.0000 1215933 1581070348.30 151.5699 60.0042 32.0000 1.9925 1.9935 418.9841 419.2469 0.0393 -1.0000 -1.0000 1215996 1581070348.40 151.5069 60.0042 32.0000 1.9926 1.9936 418.8222 419.0849 0.0394 -1.0000 -1.0000 1216059 1581070348.50 151.4982 60.0042 32.0000 1.9927 1.9937 418.8726 419.1356 0.0394 -1.0000 -1.0000 1216293 1581070348.60 151.4982 60.0042 32.0000 1.9939 1.9949 418.8174 419.0804 0.0394 -1.0000 -1.0000 1216355 1581070348.70 151.4982 60.0042 32.0000 1.9921 1.9932 418.8050 419.0675 0.0394 -1.0000 -1.0000 1216433 1581070348.80 151.4982 60.0042 32.0000 1.9915 1.9926 418.9076 419.1717 0.0395 -1.0000 -1.0000 1216496 1581070348.90 151.4982 60.0042 32.0000 1.9922 1.9933 419.0079 419.2708 0.0394 -1.0000 -1.0000 1216558 1581070349.00 151.5638 60.0042 32.0000 1.9926 1.9937 418.8410 419.1040 0.0394 -1.0000 -1.0000 1216840 1581070349.10 151.5638 60.0042 32.0000 1.9934 1.9944 418.7845 419.0479 0.0395 -1.0000 -1.0000 1216902 1581070349.20 151.5638 60.0042 32.0000 1.9932 1.9943 418.8519 419.1153 0.0395 -1.0000 -1.0000 1216965 1581070349.30 151.5638 60.0042 32.0000 1.9926 1.9937 418.9893 419.2534 0.0396 -1.0000 -1.0000 1217043 1581070349.40 151.5638 60.0042 32.0000 1.9930 1.9940 419.1181 419.3813 0.0394 -1.0000 -1.0000 1217105 1581070349.50 151.6155 60.0042 32.0000 1.9922 1.9932 419.0006 419.2644 0.0396 -1.0000 -1.0000 1217168 1581070349.60 151.6155 60.0042 32.0000 1.9931 1.9941 419.0080 419.2722 0.0395 -1.0000 -1.0000 1217308 1581070349.70 151.6155 60.0042 32.0000 1.9941 1.9952 418.9278 419.1912 0.0395 -1.0000 -1.0000 1217371 1581070349.80 151.6155 60.0042 32.0000 1.9941 1.9951 418.7989 419.0623 0.0394 -1.0000 -1.0000 1217433 1581070349.90 151.6155 60.0042 32.0000 1.9933 1.9943 418.9254 419.1881 0.0394 -1.0000 -1.0000 1217512 1581070350.00 151.6322 60.0040 32.0000 1.9929 1.9939 419.0017 419.2651 0.0394 -1.0000 -1.0000 1217590 1581070350.10 151.6487 60.0037 32.0000 1.9923 1.9933 418.9360 419.1990 0.0395 -1.0000 -1.0000 1217824 1581070350.20 151.6487 60.0037 32.0000 1.9931 1.9942 418.8452 419.1089 0.0395 -1.0000 -1.0000 1217902 1581070350.30 151.6487 60.0037 32.0000 1.9936 1.9946 418.7853 419.0490 0.0395 -1.0000 -1.0000 1217965 1581070350.40 151.6487 60.0037 32.0000 1.9927 1.9937 418.9087 419.1729 0.0395 -1.0000 -1.0000 1218027 1581070350.50 151.6487 60.0037 32.0000 1.9922 1.9933 419.1017 419.3641 0.0392 -1.0000 -1.0000 1218090 1581070350.60 151.6036 60.0037 32.0000 1.9924 1.9934 418.9667 419.2294 0.0394 -1.0000 -1.0000 1218387 1581070350.70 151.6036 60.0037 32.0000 1.9939 1.9949 418.7877 419.0511 0.0395 -1.0000 -1.0000 1218465 1581070350.80 151.6036 60.0037 32.0000 1.9937 1.9948 418.7863 419.0497 0.0394 -1.0000 -1.0000 1218527 1581070350.90 151.6036 60.0037 32.0000 1.9942 1.9952 418.8802 419.1428 0.0394 -1.0000 -1.0000 1218590 1581070351.00 151.6036 60.0037 32.0000 1.9923 1.9933 418.9939 419.2573 0.0394 -1.0000 -1.0000 1218668 1581070351.10 151.5496 60.0037 32.0000 1.9925 1.9935 418.9438 419.2066 0.0394 -1.0000 -1.0000 1219058 1581070351.20 151.5459 60.0037 32.0000 1.9923 1.9934 418.9740 419.2370 0.0394 -1.0000 -1.0000 1219121 1581070351.30 151.5459 60.0037 32.0000 1.9938 1.9948 418.8076 419.0699 0.0393 -1.0000 -1.0000 1219199 1581070351.40 151.5459 60.0037 32.0000 1.9935 1.9945 418.7812 419.0455 0.0396 -1.0000 -1.0000 1219246 1581070351.50 151.5459 60.0037 32.0000 1.9926 1.9936 418.8280 419.0912 0.0394 -1.0000 -1.0000 1219324 1581070351.60 151.5459 60.0037 32.0000 1.9921 1.9931 419.0055 419.2686 0.0395 -1.0000 -1.0000 1219387 1581070351.70 151.5565 60.0037 32.0000 1.9921 1.9931 419.0615 419.3242 0.0394 -1.0000 -1.0000 1219449 1581070351.80 151.5565 60.0037 32.0000 1.9926 1.9936 419.0303 419.2941 0.0395 -1.0000 -1.0000 1219512 1581070351.90 151.5565 60.0037 32.0000 1.9931 1.9941 418.9642 419.2275 0.0394 -1.0000 -1.0000 1219590 1581070352.00 151.5565 60.0037 32.0000 1.9937 1.9947 418.8751 419.1386 0.0395 -1.0000 -1.0000 1219652 1581070352.10 151.5565 60.0037 32.0000 1.9938 1.9949 418.7955 419.0595 0.0396 -1.0000 -1.0000 1219715 1581070352.20 151.5557 60.0037 32.0000 1.9931 1.9942 418.8402 419.1039 0.0395 -1.0000 -1.0000 1219793 1581070352.30 151.5541 60.0037 32.0000 1.9932 1.9943 418.9336 419.1974 0.0395 -1.0000 -1.0000 1219855 1581070352.40 151.5541 60.0037 32.0000 1.9929 1.9939 418.9677 419.2312 0.0394 -1.0000 -1.0000 1219918 1581070352.50 151.5541 60.0037 32.0000 1.9933 1.9943 418.8657 419.1285 0.0394 -1.0000 -1.0000 1219980 1581070352.60 151.5541 60.0037 32.0000 1.9937 1.9948 418.8131 419.0760 0.0394 -1.0000 -1.0000 1220090 1581070352.70 151.5541 60.0037 32.0000 1.9927 1.9937 418.7688 419.0320 0.0394 -1.0000 -1.0000 1220152 1581070352.80 151.5096 60.0037 32.0000 1.9924 1.9935 419.0067 419.2697 0.0393 -1.0000 -1.0000 1220215 1581070352.90 151.5096 60.0037 32.0000 1.9931 1.9942 419.0037 419.2665 0.0394 -1.0000 -1.0000 1220277 1581070353.00 151.5096 60.0037 32.0000 1.9930 1.9941 419.0644 419.3288 0.0397 -1.0000 -1.0000 1220355 1581070353.10 151.5096 60.0037 32.0000 1.9938 1.9948 418.8993 419.1632 0.0395 -1.0000 -1.0000 1221308 1581070353.20 151.5096 60.0037 32.0000 1.9942 1.9953 418.8183 419.0811 0.0393 -1.0000 -1.0000 1221387 1581070353.30 151.5096 60.0037 32.0000 1.9934 1.9944 418.8378 419.1004 0.0394 -1.0000 -1.0000 1221449 1581070353.40 151.5376 60.0037 32.0000 1.9935 1.9945 418.8393 419.1018 0.0393 -1.0000 -1.0000 1221512 1581070353.50 151.5406 60.0037 32.0000 1.9927 1.9938 419.1146 419.3787 0.0394 -1.0000 -1.0000 1221574 1581070353.60 151.5406 60.0037 32.0000 1.9928 1.9939 419.0336 419.2959 0.0393 -1.0000 -1.0000 1221652 1581070353.70 151.5406 60.0037 32.0000 1.9933 1.9943 418.9382 419.2022 0.0396 -1.0000 -1.0000 1221715 1581070353.80 151.5406 60.0037 32.0000 1.9934 1.9944 418.7313 418.9950 0.0395 -1.0000 -1.0000 1221777 1581070353.90 151.5383 60.0037 32.0000 1.9937 1.9947 418.7832 419.0461 0.0394 -1.0000 -1.0000 1221855 1581070354.00 151.4628 60.0037 32.0000 1.9937 1.9948 418.8805 419.1439 0.0395 -1.0000 -1.0000 1221918 1581070354.10 151.4628 60.0037 32.0000 1.9924 1.9935 419.0198 419.2835 0.0395 -1.0000 -1.0000 1221980 1581070354.20 151.4628 60.0037 32.0000 1.9936 1.9946 419.0209 419.2843 0.0394 -1.0000 -1.0000 1222074 1581070354.30 151.4628 60.0037 32.0000 1.9934 1.9945 418.8315 419.0948 0.0395 -1.0000 -1.0000 1222137 1581070354.40 151.4628 60.0037 32.0000 1.9939 1.9950 418.8078 419.0707 0.0395 -1.0000 -1.0000 1222199 1581070354.50 151.4699 60.0037 32.0000 1.9932 1.9943 418.8937 419.1573 0.0394 -1.0000 -1.0000 1222277 1581070354.60 151.4699 60.0037 32.0000 1.9934 1.9945 419.0114 419.2742 0.0394 -1.0000 -1.0000 1222340 1581070354.70 151.4699 60.0037 32.0000 1.9931 1.9941 418.9435 419.2064 0.0394 -1.0000 -1.0000 1222590 1581070354.80 151.4699 60.0037 32.0000 1.9935 1.9946 418.8380 419.1020 0.0395 -1.0000 -1.0000 1222652 1581070354.90 151.4699 60.0037 32.0000 1.9934 1.9945 418.8223 419.0856 0.0394 -1.0000 -1.0000 1222715 1581070355.00 151.4841 60.0037 32.0000 1.9929 1.9939 418.9069 419.1693 0.0393 -1.0000 -1.0000 1222777 1581070355.10 151.5037 60.0035 32.0000 1.9919 1.9929 418.9696 419.2326 0.0394 -1.0000 -1.0000 1222855 1581070355.20 151.5037 60.0035 32.0000 1.9925 1.9935 418.9885 419.2531 0.0396 -1.0000 -1.0000 1223074 1581070355.30 151.5037 60.0035 32.0000 1.9927 1.9937 419.0258 419.2894 0.0395 -1.0000 -1.0000 1223152 1581070355.40 151.5037 60.0035 32.0000 1.9937 1.9948 418.9062 419.1701 0.0395 -1.0000 -1.0000 1223215 1581070355.50 151.5037 60.0035 32.0000 1.9941 1.9951 418.8802 419.1433 0.0394 -1.0000 -1.0000 1223262 1581070355.60 151.5007 60.0035 32.0000 1.9935 1.9946 418.7833 419.0469 0.0395 -1.0000 -1.0000 1223355 1581070355.70 151.5007 60.0035 32.0000 1.9939 1.9950 418.8884 419.1521 0.0395 -1.0000 -1.0000 1223590 1581070355.80 151.5007 60.0035 32.0000 1.9937 1.9947 419.0172 419.2807 0.0394 -1.0000 -1.0000 1223652 1581070355.90 151.5007 60.0035 32.0000 1.9932 1.9942 418.8601 419.1236 0.0395 -1.0000 -1.0000 1223730 1581070356.00 151.5007 60.0035 32.0000 1.9941 1.9952 418.8269 419.0904 0.0395 -1.0000 -1.0000 1223793 1581070356.10 151.5007 60.0035 32.0000 1.9932 1.9942 418.9050 419.1687 0.0395 -1.0000 -1.0000 1223871 1581070356.20 151.5075 60.0035 32.0000 1.9933 1.9943 419.0395 419.3015 0.0393 -1.0000 -1.0000 1224059 1581070356.30 151.5555 60.0035 32.0000 1.9924 1.9934 419.0755 419.3388 0.0395 -1.0000 -1.0000 1224121 1581070356.40 151.5555 60.0035 32.0000 1.9934 1.9945 419.0472 419.3112 0.0395 -1.0000 -1.0000 1224199 1581070356.50 151.5555 60.0035 32.0000 1.9940 1.9950 418.8692 419.1316 0.0393 -1.0000 -1.0000 1224277 1581070356.60 151.5555 60.0035 32.0000 1.9935 1.9946 418.8067 419.0696 0.0394 -1.0000 -1.0000 1224340 1581070356.70 151.5555 60.0035 32.0000 1.9931 1.9941 418.9371 419.1990 0.0392 -1.0000 -1.0000 1224824 1581070356.80 151.6096 60.0035 32.0000 1.9928 1.9938 419.0089 419.2723 0.0395 -1.0000 -1.0000 1224887 1581070356.90 151.6096 60.0035 32.0000 1.9933 1.9943 418.9637 419.2274 0.0394 -1.0000 -1.0000 1224949 1581070357.00 151.6096 60.0035 32.0000 1.9934 1.9944 418.8330 419.0965 0.0396 -1.0000 -1.0000 1225027 1581070357.10 151.6096 60.0035 32.0000 1.9933 1.9943 418.8100 419.0736 0.0395 -1.0000 -1.0000 1225090 1581070357.20 151.6096 60.0035 32.0000 1.9937 1.9947 418.9320 419.1948 0.0393 -1.0000 -1.0000 1225152 1581070357.30 151.6074 60.0035 32.0000 1.9924 1.9934 419.0605 419.3242 0.0395 -1.0000 -1.0000 1225230 1581070357.40 151.6016 60.0035 32.0000 1.9926 1.9936 419.0577 419.3209 0.0394 -1.0000 -1.0000 1225293 1581070357.50 151.6016 60.0035 32.0000 1.9926 1.9936 419.1015 419.3649 0.0395 -1.0000 -1.0000 1225355 1581070357.60 151.6016 60.0035 32.0000 1.9929 1.9939 418.8660 419.1287 0.0394 -1.0000 -1.0000 1225434 1581070357.70 151.6016 60.0035 32.0000 1.9921 1.9932 418.9460 419.2100 0.0395 -1.0000 -1.0000 1225480 1581070357.80 151.6016 60.0035 32.0000 1.9937 1.9947 418.8087 419.0720 0.0394 -1.0000 -1.0000 1225559 1581070357.90 151.6048 60.0035 32.0000 1.9924 1.9934 418.8781 419.1424 0.0396 -1.0000 -1.0000 1225621 1581070358.00 151.6048 60.0035 32.0000 1.9917 1.9928 419.1000 419.3642 0.0396 -1.0000 -1.0000 1225683 1581070358.10 151.6048 60.0035 32.0000 1.9926 1.9936 419.0634 419.3278 0.0396 -1.0000 -1.0000 1225746 1581070358.20 151.6048 60.0035 32.0000 1.9931 1.9942 419.0116 419.2757 0.0395 -1.0000 -1.0000 1225824 1581070358.30 151.6048 60.0035 32.0000 1.9935 1.9946 418.8939 419.1570 0.0394 -1.0000 -1.0000 1225887 1581070358.40 151.6013 60.0035 32.0000 1.9934 1.9944 418.9194 419.1827 0.0394 -1.0000 -1.0000 1225949 1581070358.50 151.6007 60.0035 32.0000 1.9927 1.9937 418.8865 419.1497 0.0395 -1.0000 -1.0000 1226027 1581070358.60 151.6007 60.0035 32.0000 1.9926 1.9936 419.0099 419.2737 0.0395 -1.0000 -1.0000 1226074 1581070358.70 151.6007 60.0035 32.0000 1.9921 1.9931 419.0835 419.3470 0.0395 -1.0000 -1.0000 1226152 1581070358.80 151.6007 60.0035 32.0000 1.9931 1.9941 418.9201 419.1836 0.0395 -1.0000 -1.0000 1226387 1581070358.90 151.6007 60.0035 32.0000 1.9931 1.9941 418.9075 419.1711 0.0394 -1.0000 -1.0000 1226449 1581070359.00 151.5894 60.0035 32.0000 1.9929 1.9940 418.8372 419.1005 0.0395 -1.0000 -1.0000 1226527 1581070359.10 151.5894 60.0035 32.0000 1.9924 1.9935 419.0594 419.3234 0.0395 -1.0000 -1.0000 1226590 1581070359.20 151.5894 60.0035 32.0000 1.9922 1.9933 419.0417 419.3053 0.0394 -1.0000 -1.0000 1226652 1581070359.30 151.5894 60.0035 32.0000 1.9929 1.9939 418.9358 419.1991 0.0395 -1.0000 -1.0000 1226840 1581070359.40 151.5894 60.0035 32.0000 1.9938 1.9948 418.8679 419.1314 0.0395 -1.0000 -1.0000 1226902 1581070359.50 151.5894 60.0035 32.0000 1.9927 1.9937 418.8557 419.1188 0.0394 -1.0000 -1.0000 1226965 1581070359.60 151.5719 60.0028 32.0000 1.9932 1.9942 418.9744 419.2381 0.0395 -1.0000 -1.0000 1227043 1581070359.70 151.5719 60.0028 32.0000 1.9926 1.9936 419.0511 419.3144 0.0394 -1.0000 -1.0000 1227105 1581070359.80 151.5719 60.0028 32.0000 1.9929 1.9940 419.0620 419.3249 0.0394 -1.0000 -1.0000 1227387 1581070359.90 151.5719 60.0028 32.0000 1.9933 1.9943 418.8232 419.0866 0.0394 -1.0000 -1.0000 1227449 1581070360.00 151.5719 60.0028 32.0000 1.9932 1.9943 418.8769 419.1398 0.0394 -1.0000 -1.0000 1227512 1581070360.10 151.5690 60.0028 32.0000 1.9929 1.9939 418.8554 419.1186 0.0394 -1.0000 -1.0000 1227574 1581070360.20 151.5634 60.0028 32.0000 1.9919 1.9929 418.9712 419.2345 0.0395 -1.0000 -1.0000 1227652 1581070360.30 151.5634 60.0028 32.0000 1.9927 1.9937 418.9725 419.2363 0.0395 -1.0000 -1.0000 1227840 1581070360.40 151.5634 60.0028 32.0000 1.9934 1.9944 418.8152 419.0791 0.0395 -1.0000 -1.0000 1227902 1581070360.50 151.5634 60.0028 32.0000 1.9935 1.9946 418.8454 419.1085 0.0394 -1.0000 -1.0000 1227980 1581070360.60 151.5634 60.0028 32.0000 1.9934 1.9944 418.9124 419.1757 0.0395 -1.0000 -1.0000 1228043 1581070360.70 151.5240 60.0028 32.0000 1.9928 1.9938 419.1055 419.3698 0.0396 -1.0000 -1.0000 1228121 1581070360.80 151.5240 60.0028 32.0000 1.9928 1.9938 419.0576 419.3212 0.0394 -1.0000 -1.0000 1228355 1581070360.90 151.5240 60.0028 32.0000 1.9932 1.9942 418.9778 419.2414 0.0395 -1.0000 -1.0000 1228418 1581070361.00 151.5240 60.0028 32.0000 1.9933 1.9943 418.8772 419.1408 0.0395 -1.0000 -1.0000 1228496 1581070361.10 151.5240 60.0028 32.0000 1.9931 1.9942 418.8143 419.0777 0.0394 -1.0000 -1.0000 1228558 1581070361.20 151.5034 60.0028 32.0000 1.9929 1.9939 418.9571 419.2216 0.0396 -1.0000 -1.0000 1228621 1581070361.30 151.5034 60.0028 32.0000 1.9927 1.9938 419.1229 419.3871 0.0395 -1.0000 -1.0000 1229371 1581070361.40 151.5034 60.0028 32.0000 1.9931 1.9942 418.9070 419.1706 0.0395 -1.0000 -1.0000 1229434 1581070361.50 151.5034 60.0028 32.0000 1.9935 1.9945 418.7920 419.0545 0.0393 -1.0000 -1.0000 1229496 1581070361.60 151.5034 60.0028 32.0000 1.9941 1.9951 418.8738 419.1371 0.0394 -1.0000 -1.0000 1229559 1581070361.70 151.4985 60.0028 32.0000 1.9931 1.9941 419.0471 419.3098 0.0394 -1.0000 -1.0000 1229637 1581070361.80 151.4858 60.0028 32.0000 1.9927 1.9938 419.0852 419.3493 0.0396 -1.0000 -1.0000 1229699 1581070361.90 151.4858 60.0028 32.0000 1.9931 1.9941 419.0037 419.2685 0.0396 -1.0000 -1.0000 1229762 1581070362.00 151.4858 60.0028 32.0000 1.9932 1.9942 418.8630 419.1262 0.0394 -1.0000 -1.0000 1229824 1581070362.10 151.4858 60.0028 32.0000 1.9937 1.9947 418.7800 419.0427 0.0393 -1.0000 -1.0000 1229887 1581070362.20 151.4858 60.0028 32.0000 1.9932 1.9943 418.8726 419.1364 0.0395 -1.0000 -1.0000 1229965 1581070362.30 151.4669 60.0028 32.0000 1.9932 1.9943 418.8959 419.1601 0.0396 -1.0000 -1.0000 1230027 1581070362.40 151.4669 60.0028 32.0000 1.9928 1.9939 419.0274 419.2913 0.0395 -1.0000 -1.0000 1230090 1581070362.50 151.4669 60.0028 32.0000 1.9933 1.9943 418.8436 419.1070 0.0395 -1.0000 -1.0000 1230168 1581070362.60 151.4669 60.0028 32.0000 1.9939 1.9949 418.8709 419.1345 0.0395 -1.0000 -1.0000 1230230 1581070362.70 151.4669 60.0028 32.0000 1.9937 1.9947 418.8555 419.1191 0.0395 -1.0000 -1.0000 1230308 1581070362.80 151.4725 60.0028 32.0000 1.9931 1.9941 418.9997 419.2637 0.0395 -1.0000 -1.0000 1230371 1581070362.90 151.4749 60.0028 32.0000 1.9927 1.9938 419.1276 419.3913 0.0395 -1.0000 -1.0000 1230574 1581070363.00 151.4749 60.0028 32.0000 1.9932 1.9943 419.0578 419.3212 0.0395 -1.0000 -1.0000 1230652 1581070363.10 151.4749 60.0028 32.0000 1.9935 1.9945 418.9063 419.1691 0.0394 -1.0000 -1.0000 1230715 1581070363.20 151.4749 60.0028 32.0000 1.9935 1.9945 418.8547 419.1188 0.0396 -1.0000 -1.0000 1230777 1581070363.30 151.4749 60.0028 32.0000 1.9934 1.9945 418.8275 419.0917 0.0396 -1.0000 -1.0000 1230840 1581070363.40 151.5055 60.0028 32.0000 1.9928 1.9938 418.9536 419.2165 0.0394 -1.0000 -1.0000 1231340 1581070363.50 151.5055 60.0028 32.0000 1.9933 1.9944 419.0053 419.2681 0.0393 -1.0000 -1.0000 1231402 1581070363.60 151.5055 60.0028 32.0000 1.9928 1.9939 418.9849 419.2489 0.0396 -1.0000 -1.0000 1231480 1581070363.70 151.5055 60.0028 32.0000 1.9944 1.9954 418.8553 419.1174 0.0394 -1.0000 -1.0000 1231559 1581070363.80 151.5097 60.0028 32.0000 1.9941 1.9951 418.8434 419.1081 0.0396 -1.0000 -1.0000 1231621 1581070363.90 151.5204 60.0028 32.0000 1.9937 1.9947 418.8096 419.0735 0.0395 -1.0000 -1.0000 1231683 1581070364.00 151.5204 60.0028 32.0000 1.9928 1.9938 419.0278 419.2914 0.0395 -1.0000 -1.0000 1231746 1581070364.10 151.5204 60.0028 32.0000 1.9923 1.9933 419.0450 419.3087 0.0395 -1.0000 -1.0000 1231808 1581070364.20 151.5204 60.0028 32.0000 1.9928 1.9938 419.0898 419.3540 0.0396 -1.0000 -1.0000 1231887 1581070364.30 151.5204 60.0028 32.0000 1.9930 1.9941 418.9740 419.2381 0.0396 -1.0000 -1.0000 1231949 1581070364.40 151.5226 60.0028 32.0000 1.9940 1.9951 418.8441 419.1080 0.0395 -1.0000 -1.0000 1232105 1581070364.50 151.5434 60.0028 32.0000 1.9932 1.9942 418.8536 419.1159 0.0393 -1.0000 -1.0000 1232183 1581070364.60 151.5434 60.0028 32.0000 1.9931 1.9941 418.8432 419.1057 0.0393 -1.0000 -1.0000 1232246 1581070364.70 151.5434 60.0028 32.0000 1.9932 1.9942 418.9228 419.1863 0.0396 -1.0000 -1.0000 1232308 1581070364.80 151.5434 60.0028 32.0000 1.9930 1.9941 418.9947 419.2593 0.0396 -1.0000 -1.0000 1232371 1581070364.90 151.5434 60.0028 32.0000 1.9932 1.9943 418.9153 419.1788 0.0395 -1.0000 -1.0000 1232433 1581070365.00 151.5369 60.0020 32.0000 1.9928 1.9939 418.7749 419.0390 0.0396 -1.0000 -1.0000 1232871 1581070365.10 151.5369 60.0020 32.0000 1.9919 1.9929 418.8791 419.1424 0.0394 -1.0000 -1.0000 1232933 1581070365.20 151.5369 60.0020 32.0000 1.9921 1.9931 418.9715 419.2344 0.0394 -1.0000 -1.0000 1232996 1581070365.30 151.5369 60.0020 32.0000 1.9927 1.9938 419.0672 419.3303 0.0393 -1.0000 -1.0000 1233074 1581070365.40 151.5369 60.0020 32.0000 1.9925 1.9936 419.0563 419.3210 0.0396 -1.0000 -1.0000 1233137 1581070365.50 151.5284 60.0020 32.0000 1.9931 1.9941 418.8874 419.1513 0.0394 -1.0000 -1.0000 1233371 1581070365.60 151.5252 60.0020 32.0000 1.9922 1.9933 418.8407 419.1042 0.0395 -1.0000 -1.0000 1233434 1581070365.70 151.5252 60.0020 32.0000 1.9930 1.9940 418.7947 419.0581 0.0395 -1.0000 -1.0000 1233496 1581070365.80 151.5252 60.0020 32.0000 1.9928 1.9938 418.8355 419.0998 0.0396 -1.0000 -1.0000 1233559 1581070365.90 151.5252 60.0020 32.0000 1.9915 1.9925 418.9928 419.2571 0.0395 -1.0000 -1.0000 1233637 1581070366.00 151.5252 60.0020 32.0000 1.9921 1.9932 418.9809 419.2444 0.0395 -1.0000 -1.0000 1233699 1581070366.10 151.5316 60.0020 32.0000 1.9937 1.9948 418.9598 419.2230 0.0394 -1.0000 -1.0000 1233762 1581070366.20 151.5316 60.0020 32.0000 1.9934 1.9944 418.7175 418.9806 0.0395 -1.0000 -1.0000 1233840 1581070366.30 151.5316 60.0020 32.0000 1.9929 1.9939 418.7720 419.0345 0.0394 -1.0000 -1.0000 1233902 1581070366.40 151.5316 60.0020 32.0000 1.9927 1.9938 418.9526 419.2159 0.0395 -1.0000 -1.0000 1233965 1581070366.50 151.5316 60.0020 32.0000 1.9923 1.9933 418.9923 419.2563 0.0396 -1.0000 -1.0000 1234090 1581070366.60 151.5414 60.0020 32.0000 1.9924 1.9935 418.9948 419.2597 0.0396 -1.0000 -1.0000 1234152 1581070366.70 151.5742 60.0020 32.0000 1.9938 1.9948 418.8562 419.1196 0.0394 -1.0000 -1.0000 1234231 1581070366.80 151.5742 60.0020 32.0000 1.9936 1.9946 418.7575 419.0205 0.0394 -1.0000 -1.0000 1234293 1581070366.90 151.5742 60.0020 32.0000 1.9924 1.9935 418.7438 419.0074 0.0395 -1.0000 -1.0000 1234402 1581070367.00 151.5742 60.0020 32.0000 1.9920 1.9930 418.9791 419.2432 0.0395 -1.0000 -1.0000 1234621 1581070367.10 151.5742 60.0020 32.0000 1.9932 1.9942 418.9194 419.1832 0.0395 -1.0000 -1.0000 1234683 1581070367.20 151.5442 60.0020 32.0000 1.9932 1.9943 418.9609 419.2231 0.0393 -1.0000 -1.0000 1234746 1581070367.30 151.5442 60.0020 32.0000 1.9933 1.9943 418.7882 419.0516 0.0394 -1.0000 -1.0000 1234824 1581070367.40 151.5442 60.0020 32.0000 1.9934 1.9944 418.7717 419.0353 0.0395 -1.0000 -1.0000 1234887 1581070367.50 151.5442 60.0020 32.0000 1.9923 1.9933 418.7672 419.0308 0.0395 -1.0000 -1.0000 1235371 1581070367.60 151.5442 60.0020 32.0000 1.9924 1.9935 418.9548 419.2180 0.0394 -1.0000 -1.0000 1235449 1581070367.70 151.5442 60.0020 32.0000 1.9929 1.9940 418.9379 419.2018 0.0395 -1.0000 -1.0000 1235512 1581070367.80 151.5213 60.0020 32.0000 1.9931 1.9941 418.8453 419.1092 0.0395 -1.0000 -1.0000 1235574 1581070367.90 151.5020 60.0020 32.0000 1.9928 1.9939 418.8019 419.0654 0.0395 -1.0000 -1.0000 1235637 1581070368.00 151.5020 60.0020 32.0000 1.9936 1.9946 418.7902 419.0539 0.0395 -1.0000 -1.0000 1235871 1581070368.10 151.5020 60.0020 32.0000 1.9921 1.9932 419.0376 419.3006 0.0394 -1.0000 -1.0000 1235934 1581070368.20 151.5020 60.0020 32.0000 1.9915 1.9925 419.0043 419.2686 0.0396 -1.0000 -1.0000 1235996 1581070368.30 151.5020 60.0020 32.0000 1.9917 1.9927 418.9675 419.2313 0.0395 -1.0000 -1.0000 1236074 1581070368.40 151.5315 60.0020 32.0000 1.9934 1.9944 418.8828 419.1472 0.0396 -1.0000 -1.0000 1236137 1581070368.50 151.5315 60.0020 32.0000 1.9936 1.9946 418.8165 419.0803 0.0396 -1.0000 -1.0000 1236215 1581070368.60 151.5315 60.0020 32.0000 1.9932 1.9943 418.8399 419.1047 0.0397 -1.0000 -1.0000 1236387 1581070368.70 151.5315 60.0020 32.0000 1.9922 1.9932 418.9393 419.2031 0.0395 -1.0000 -1.0000 1236465 1581070368.80 151.5315 60.0020 32.0000 1.9928 1.9939 418.9978 419.2614 0.0395 -1.0000 -1.0000 1236527 1581070368.90 151.4887 60.0020 32.0000 1.9927 1.9938 418.9473 419.2110 0.0395 -1.0000 -1.0000 1236590 1581070369.00 151.4887 60.0020 32.0000 1.9936 1.9946 418.9128 419.1749 0.0393 -1.0000 -1.0000 1236652 1581070369.10 151.4887 60.0020 32.0000 1.9930 1.9941 418.8128 419.0760 0.0394 -1.0000 -1.0000 1236840 1581070369.20 151.4887 60.0020 32.0000 1.9933 1.9943 418.9537 419.2168 0.0394 -1.0000 -1.0000 1236902 1581070369.30 151.4887 60.0020 32.0000 1.9924 1.9934 419.0234 419.2881 0.0396 -1.0000 -1.0000 1236965 1581070369.40 151.4860 60.0020 32.0000 1.9923 1.9933 419.0731 419.3371 0.0396 -1.0000 -1.0000 1237027 1581070369.50 151.4311 60.0020 32.0000 1.9930 1.9940 418.9131 419.1775 0.0396 -1.0000 -1.0000 1237090 1581070369.60 151.4311 60.0020 32.0000 1.9930 1.9941 418.8145 419.0793 0.0396 -1.0000 -1.0000 1237434 1581070369.70 151.4311 60.0020 32.0000 1.9933 1.9943 418.8754 419.1384 0.0394 -1.0000 -1.0000 1237496 1581070369.80 151.4311 60.0020 32.0000 1.9927 1.9938 418.9630 419.2261 0.0394 -1.0000 -1.0000 1237559 1581070369.90 151.4311 60.0020 32.0000 1.9930 1.9940 418.9071 419.1707 0.0395 -1.0000 -1.0000 1237637 1581070370.00 151.4567 60.0024 32.0000 1.9925 1.9936 419.0622 419.3268 0.0397 -1.0000 -1.0000 1237699 1581070370.10 151.4567 60.0024 32.0000 1.9926 1.9936 418.8908 419.1556 0.0397 -1.0000 -1.0000 1238168 1581070370.20 151.4567 60.0024 32.0000 1.9940 1.9950 418.8222 419.0865 0.0396 -1.0000 -1.0000 1238231 1581070370.30 151.4567 60.0024 32.0000 1.9934 1.9945 418.9182 419.1825 0.0396 -1.0000 -1.0000 1238293 1581070370.40 151.4567 60.0024 32.0000 1.9927 1.9937 419.0349 419.2989 0.0395 -1.0000 -1.0000 1238355 1581070370.50 151.4567 60.0024 32.0000 1.9930 1.9941 419.0313 419.2953 0.0395 -1.0000 -1.0000 1238433 1581070370.60 151.4567 60.0024 32.0000 1.9933 1.9943 418.9184 419.1824 0.0396 -1.0000 -1.0000 1238558 1581070370.70 151.4476 60.0024 32.0000 1.9940 1.9951 418.7446 419.0080 0.0395 -1.0000 -1.0000 1238637 1581070370.80 151.4476 60.0024 32.0000 1.9936 1.9946 418.7005 418.9648 0.0396 -1.0000 -1.0000 1238699 1581070370.90 151.4476 60.0024 32.0000 1.9931 1.9941 418.7744 419.0383 0.0395 -1.0000 -1.0000 1238762 1581070371.00 151.4476 60.0024 32.0000 1.9930 1.9940 418.9080 419.1722 0.0396 -1.0000 -1.0000 1238824 1581070371.10 151.4476 60.0024 32.0000 1.9926 1.9936 419.0689 419.3331 0.0396 -1.0000 -1.0000 1238902 1581070371.20 151.4824 60.0024 32.0000 1.9936 1.9946 418.9523 419.2161 0.0395 -1.0000 -1.0000 1238965 1581070371.30 151.4824 60.0024 32.0000 1.9939 1.9950 418.8591 419.1236 0.0396 -1.0000 -1.0000 1239027 1581070371.40 151.4824 60.0024 32.0000 1.9935 1.9945 418.8863 419.1503 0.0395 -1.0000 -1.0000 1239090 1581070371.50 151.4824 60.0024 32.0000 1.9922 1.9932 418.9853 419.2492 0.0395 -1.0000 -1.0000 1239152 1581070371.60 151.4824 60.0024 32.0000 1.9931 1.9942 419.0533 419.3174 0.0395 -1.0000 -1.0000 1239402 1581070371.70 151.4836 60.0024 32.0000 1.9923 1.9933 419.0673 419.3311 0.0395 -1.0000 -1.0000 1239465 1581070371.80 151.4861 60.0024 32.0000 1.9940 1.9950 418.8423 419.1061 0.0395 -1.0000 -1.0000 1239527 1581070371.90 151.4861 60.0024 32.0000 1.9941 1.9952 418.8221 419.0869 0.0397 -1.0000 -1.0000 1239605 1581070372.00 151.4861 60.0024 32.0000 1.9928 1.9939 418.6748 418.9385 0.0395 -1.0000 -1.0000 1239668 1581070372.10 151.4861 60.0024 32.0000 1.9934 1.9945 418.7795 419.0425 0.0394 -1.0000 -1.0000 1239730 1581070372.20 151.4861 60.0024 32.0000 1.9929 1.9940 419.0303 419.2941 0.0395 -1.0000 -1.0000 1239793 1581070372.30 151.4705 60.0024 32.0000 1.9924 1.9934 419.0498 419.3141 0.0396 -1.0000 -1.0000 1239855 1581070372.40 151.4705 60.0024 32.0000 1.9929 1.9939 418.9089 419.1735 0.0396 -1.0000 -1.0000 1239918 1581070372.50 151.4705 60.0024 32.0000 1.9935 1.9946 418.7994 419.0620 0.0394 -1.0000 -1.0000 1239996 1581070372.60 151.4705 60.0024 32.0000 1.9928 1.9938 418.9545 419.2182 0.0395 -1.0000 -1.0000 1240059 1581070372.70 151.4705 60.0024 32.0000 1.9926 1.9937 419.0710 419.3352 0.0396 -1.0000 -1.0000 1240293 1581070372.80 151.4841 60.0024 32.0000 1.9933 1.9943 418.8596 419.1240 0.0396 -1.0000 -1.0000 1240355 1581070372.90 151.4876 60.0024 32.0000 1.9932 1.9943 418.8162 419.0805 0.0396 -1.0000 -1.0000 1240418 1581070373.00 151.4876 60.0024 32.0000 1.9937 1.9947 418.7148 418.9791 0.0396 -1.0000 -1.0000 1240496 1581070373.10 151.4876 60.0024 32.0000 1.9925 1.9935 418.9002 419.1640 0.0395 -1.0000 -1.0000 1240558 1581070373.20 151.4876 60.0024 32.0000 1.9926 1.9936 418.9331 419.1983 0.0396 -1.0000 -1.0000 1241512 1581070373.30 151.4876 60.0024 32.0000 1.9924 1.9934 418.9067 419.1709 0.0396 -1.0000 -1.0000 1241590 1581070373.40 151.5336 60.0024 32.0000 1.9929 1.9939 418.8222 419.0860 0.0395 -1.0000 -1.0000 1241652 1581070373.50 151.5336 60.0024 32.0000 1.9939 1.9950 418.7524 419.0158 0.0394 -1.0000 -1.0000 1241715 1581070373.60 151.5336 60.0024 32.0000 1.9932 1.9943 418.6838 418.9475 0.0396 -1.0000 -1.0000 1241777 1581070373.70 151.5336 60.0024 32.0000 1.9921 1.9931 418.8581 419.1220 0.0395 -1.0000 -1.0000 1241840 1581070373.80 151.5336 60.0024 32.0000 1.9922 1.9933 418.8941 419.1577 0.0395 -1.0000 -1.0000 1241902 1581070373.90 151.5460 60.0024 32.0000 1.9930 1.9940 418.8374 419.1013 0.0396 -1.0000 -1.0000 1241981 1581070374.00 151.5460 60.0024 32.0000 1.9930 1.9940 418.8089 419.0721 0.0394 -1.0000 -1.0000 1242043 1581070374.10 151.5460 60.0024 32.0000 1.9921 1.9931 418.9573 419.2210 0.0395 -1.0000 -1.0000 1242105 1581070374.20 151.5460 60.0024 32.0000 1.9920 1.9931 418.9731 419.2367 0.0395 -1.0000 -1.0000 1242480 1581070374.30 151.5460 60.0024 32.0000 1.9920 1.9931 418.9617 419.2259 0.0396 -1.0000 -1.0000 1242543 1581070374.40 151.5434 60.0024 32.0000 1.9934 1.9944 418.9941 419.2574 0.0394 -1.0000 -1.0000 1242605 1581070374.50 151.5395 60.0024 32.0000 1.9941 1.9951 418.7678 419.0314 0.0395 -1.0000 -1.0000 1242683 1581070374.60 151.5395 60.0024 32.0000 1.9926 1.9937 418.8992 419.1629 0.0395 -1.0000 -1.0000 1242746 1581070374.70 151.5395 60.0024 32.0000 1.9923 1.9933 418.9550 419.2195 0.0396 -1.0000 -1.0000 1242808 1581070374.80 151.5395 60.0024 32.0000 1.9917 1.9928 418.9845 419.2488 0.0396 -1.0000 -1.0000 1242871 1581070374.90 151.5395 60.0024 32.0000 1.9926 1.9936 418.8491 419.1135 0.0397 -1.0000 -1.0000 1242933 1581070375.00 151.5180 60.0016 32.0000 1.9933 1.9943 418.8137 419.0782 0.0396 -1.0000 -1.0000 1243012 1581070375.10 151.5180 60.0016 32.0000 1.9928 1.9938 418.9538 419.2176 0.0395 -1.0000 -1.0000 1243074 1581070375.20 151.5180 60.0016 32.0000 1.9920 1.9931 419.0604 419.3244 0.0395 -1.0000 -1.0000 1243668 1581070375.30 151.5180 60.0016 32.0000 1.9926 1.9937 419.0031 419.2676 0.0396 -1.0000 -1.0000 1243746 1581070375.40 151.5180 60.0016 32.0000 1.9933 1.9943 418.9758 419.2393 0.0395 -1.0000 -1.0000 1243808 1581070375.50 151.5118 60.0016 32.0000 1.9933 1.9943 418.8272 419.0912 0.0396 -1.0000 -1.0000 1243871 1581070375.60 151.4951 60.0016 32.0000 1.9931 1.9941 418.7945 419.0586 0.0396 -1.0000 -1.0000 1243949 1581070375.70 151.4951 60.0016 32.0000 1.9920 1.9931 418.9107 419.1747 0.0396 -1.0000 -1.0000 1244012 1581070375.80 151.4951 60.0016 32.0000 1.9921 1.9932 419.0471 419.3115 0.0396 -1.0000 -1.0000 1244074 1581070375.90 151.4951 60.0016 32.0000 1.9922 1.9932 419.0057 419.2693 0.0395 -1.0000 -1.0000 1244152 1581070376.00 151.4951 60.0016 32.0000 1.9934 1.9945 418.7182 418.9817 0.0395 -1.0000 -1.0000 1244215 1581070376.10 151.4951 60.0016 32.0000 1.9934 1.9945 418.7973 419.0612 0.0396 -1.0000 -1.0000 1244277 1581070376.20 151.4951 60.0016 32.0000 1.9926 1.9936 418.7907 419.0547 0.0395 -1.0000 -1.0000 1244355 1581070376.30 151.4951 60.0016 32.0000 1.9929 1.9939 418.9027 419.1657 0.0394 -1.0000 -1.0000 1244418 1581070376.40 151.4951 60.0016 32.0000 1.9925 1.9935 418.9972 419.2610 0.0396 -1.0000 -1.0000 1244480 1581070376.50 151.4951 60.0016 32.0000 1.9926 1.9936 418.9637 419.2276 0.0396 -1.0000 -1.0000 1244558 1581070376.60 151.4951 60.0016 32.0000 1.9925 1.9936 418.8602 419.1251 0.0396 -1.0000 -1.0000 1244621 1581070376.70 151.4515 60.0016 32.0000 1.9926 1.9936 418.7624 419.0264 0.0396 -1.0000 -1.0000 1244715 1581070376.80 151.4492 60.0016 32.0000 1.9920 1.9930 418.8290 419.0929 0.0395 -1.0000 -1.0000 1244855 1581070376.90 151.4492 60.0016 32.0000 1.9929 1.9939 418.9326 419.1968 0.0396 -1.0000 -1.0000 1244918 1581070377.00 151.4492 60.0016 32.0000 1.9927 1.9937 419.0253 419.2897 0.0396 -1.0000 -1.0000 1244996 1581070377.10 151.4492 60.0016 32.0000 1.9927 1.9937 418.9180 419.1819 0.0395 -1.0000 -1.0000 1245058 1581070377.20 151.4492 60.0016 32.0000 1.9929 1.9940 418.7718 419.0355 0.0395 -1.0000 -1.0000 1245121 1581070377.30 151.4492 60.0016 32.0000 1.9930 1.9940 418.7752 419.0383 0.0394 -1.0000 -1.0000 1245199 1581070377.40 151.4492 60.0016 32.0000 1.9930 1.9940 418.8990 419.1623 0.0394 -1.0000 -1.0000 1245262 1581070377.50 151.4492 60.0016 32.0000 1.9924 1.9935 419.0554 419.3192 0.0395 -1.0000 -1.0000 1245324 1581070377.60 151.4492 60.0016 32.0000 1.9928 1.9938 419.0496 419.3129 0.0394 -1.0000 -1.0000 1245387 1581070377.70 151.4492 60.0016 32.0000 1.9927 1.9937 419.0518 419.3162 0.0396 -1.0000 -1.0000 1245449 1581070377.80 151.4400 60.0016 32.0000 1.9931 1.9941 418.9042 419.1687 0.0396 -1.0000 -1.0000 1245512 1581070377.90 151.4398 60.0016 32.0000 1.9931 1.9942 418.7875 419.0515 0.0395 -1.0000 -1.0000 1245605 1581070378.00 151.4398 60.0016 32.0000 1.9933 1.9943 418.8331 419.0966 0.0395 -1.0000 -1.0000 1245668 1581070378.10 151.4398 60.0016 32.0000 1.9923 1.9933 418.8908 419.1545 0.0394 -1.0000 -1.0000 1245731 1581070378.20 151.4398 60.0016 32.0000 1.9924 1.9934 419.0241 419.2876 0.0395 -1.0000 -1.0000 1245808 1581070378.30 151.4398 60.0016 32.0000 1.9926 1.9936 418.9367 419.2016 0.0397 -1.0000 -1.0000 1245871 1581070378.40 151.4631 60.0016 32.0000 1.9932 1.9942 418.8207 419.0848 0.0396 -1.0000 -1.0000 1246668 1581070378.50 151.4631 60.0016 32.0000 1.9936 1.9947 418.8333 419.0966 0.0393 -1.0000 -1.0000 1246730 1581070378.60 151.4631 60.0016 32.0000 1.9924 1.9934 419.0972 419.3599 0.0394 -1.0000 -1.0000 1246808 1581070378.70 151.4631 60.0016 32.0000 1.9923 1.9934 419.0180 419.2821 0.0396 -1.0000 -1.0000 1246871 1581070378.80 151.4631 60.0016 32.0000 1.9930 1.9941 419.0724 419.3368 0.0395 -1.0000 -1.0000 1246933 1581070378.90 151.4682 60.0016 32.0000 1.9934 1.9944 418.9157 419.1786 0.0394 -1.0000 -1.0000 1246996 1581070379.00 151.4682 60.0016 32.0000 1.9934 1.9944 418.8215 419.0853 0.0395 -1.0000 -1.0000 1247074 1581070379.10 151.4682 60.0016 32.0000 1.9930 1.9941 418.9323 419.1960 0.0395 -1.0000 -1.0000 1247137 1581070379.20 151.4682 60.0016 32.0000 1.9934 1.9944 419.0461 419.3105 0.0396 -1.0000 -1.0000 1247199 1581070379.30 151.4682 60.0016 32.0000 1.9930 1.9940 419.0061 419.2702 0.0396 -1.0000 -1.0000 1247277 1581070379.40 151.4682 60.0016 32.0000 1.9929 1.9939 418.9150 419.1794 0.0396 -1.0000 -1.0000 1247340 1581070379.50 151.5111 60.0016 32.0000 1.9933 1.9943 418.8075 419.0720 0.0396 -1.0000 -1.0000 1247402 1581070379.60 151.5111 60.0016 32.0000 1.9933 1.9943 418.7883 419.0524 0.0396 -1.0000 -1.0000 1247465 1581070379.70 151.5111 60.0016 32.0000 1.9924 1.9935 418.9625 419.2271 0.0396 -1.0000 -1.0000 1247527 1581070379.80 151.5111 60.0016 32.0000 1.9928 1.9938 419.0574 419.3208 0.0394 -1.0000 -1.0000 1247605 1581070379.90 151.5111 60.0016 32.0000 1.9929 1.9939 419.0037 419.2677 0.0395 -1.0000 -1.0000 1247668 1581070380.00 151.5206 60.0020 32.0000 1.9932 1.9943 419.0148 419.2781 0.0394 -1.0000 -1.0000 1247731 1581070380.10 151.5206 60.0020 32.0000 1.9940 1.9950 418.8609 419.1255 0.0397 -1.0000 -1.0000 1247808 1581070380.20 151.5206 60.0020 32.0000 1.9938 1.9948 418.8516 419.1158 0.0395 -1.0000 -1.0000 1247887 1581070380.30 151.5206 60.0020 32.0000 1.9924 1.9934 418.9429 419.2068 0.0396 -1.0000 -1.0000 1247949 1581070380.40 151.5206 60.0020 32.0000 1.9925 1.9935 419.0200 419.2838 0.0395 -1.0000 -1.0000 1248121 1581070380.50 151.5206 60.0020 32.0000 1.9934 1.9944 418.9228 419.1864 0.0394 -1.0000 -1.0000 1248199 1581070380.60 151.5206 60.0020 32.0000 1.9939 1.9949 418.8668 419.1301 0.0395 -1.0000 -1.0000 1248262 1581070380.70 151.5009 60.0020 32.0000 1.9940 1.9951 418.8466 419.1100 0.0395 -1.0000 -1.0000 1248324 1581070380.80 151.5009 60.0020 32.0000 1.9932 1.9943 418.8183 419.0820 0.0395 -1.0000 -1.0000 1248387 1581070380.90 151.5009 60.0020 32.0000 1.9928 1.9938 419.0180 419.2826 0.0397 -1.0000 -1.0000 1248824 1581070381.00 151.5009 60.0020 32.0000 1.9923 1.9934 419.0398 419.3032 0.0395 -1.0000 -1.0000 1248887 1581070381.10 151.5009 60.0020 32.0000 1.9920 1.9930 419.0893 419.3523 0.0393 -1.0000 -1.0000 1248949 1581070381.20 151.5291 60.0020 32.0000 1.9931 1.9941 418.9853 419.2481 0.0394 -1.0000 -1.0000 1249012 1581070381.30 151.5291 60.0020 32.0000 1.9934 1.9945 418.8475 419.1117 0.0395 -1.0000 -1.0000 1249090 1581070381.40 151.5291 60.0020 32.0000 1.9929 1.9940 418.8505 419.1139 0.0395 -1.0000 -1.0000 1249152 1581070381.50 151.5291 60.0020 32.0000 1.9927 1.9937 418.8795 419.1435 0.0396 -1.0000 -1.0000 1249387 1581070381.60 151.5291 60.0020 32.0000 1.9929 1.9939 419.0444 419.3084 0.0395 -1.0000 -1.0000 1249465 1581070381.70 151.5311 60.0020 32.0000 1.9929 1.9939 418.9220 419.1859 0.0395 -1.0000 -1.0000 1249527 1581070381.80 151.5328 60.0020 32.0000 1.9935 1.9946 418.8619 419.1252 0.0395 -1.0000 -1.0000 1249590 1581070381.90 151.5328 60.0020 32.0000 1.9932 1.9942 418.8241 419.0878 0.0395 -1.0000 -1.0000 1249652 1581070382.00 151.5328 60.0020 32.0000 1.9924 1.9934 418.9932 419.2575 0.0395 -1.0000 -1.0000 1249715 1581070382.10 151.5328 60.0020 32.0000 1.9928 1.9939 419.0534 419.3170 0.0395 -1.0000 -1.0000 1249777 1581070382.20 151.5328 60.0020 32.0000 1.9925 1.9936 419.1653 419.4295 0.0396 -1.0000 -1.0000 1249855 1581070382.30 151.5328 60.0020 32.0000 1.9934 1.9944 418.9253 419.1896 0.0396 -1.0000 -1.0000 1249918 1581070382.40 151.5634 60.0020 32.0000 1.9932 1.9942 418.8267 419.0908 0.0396 -1.0000 -1.0000 1249981 1581070382.50 151.5634 60.0020 32.0000 1.9937 1.9947 418.8376 419.1017 0.0396 -1.0000 -1.0000 1250324 1581070382.60 151.5634 60.0020 32.0000 1.9922 1.9932 418.9122 419.1762 0.0395 -1.0000 -1.0000 1250387 1581070382.70 151.5634 60.0020 32.0000 1.9919 1.9930 418.8890 419.1527 0.0395 -1.0000 -1.0000 1250465 1581070382.80 151.5752 60.0020 32.0000 1.9933 1.9943 418.7546 419.0188 0.0396 -1.0000 -1.0000 1250527 1581070382.90 151.5752 60.0020 32.0000 1.9930 1.9940 418.8799 419.1436 0.0395 -1.0000 -1.0000 1250590 1581070383.00 151.5752 60.0020 32.0000 1.9931 1.9941 418.8564 419.1197 0.0394 -1.0000 -1.0000 1250840 1581070383.10 151.5752 60.0020 32.0000 1.9919 1.9930 419.0385 419.3023 0.0395 -1.0000 -1.0000 1250902 1581070383.20 151.5752 60.0020 32.0000 1.9923 1.9933 419.0498 419.3148 0.0396 -1.0000 -1.0000 1250965 1581070383.30 151.5752 60.0020 32.0000 1.9924 1.9934 418.9935 419.2574 0.0395 -1.0000 -1.0000 1251043 1581070383.40 151.5935 60.0020 32.0000 1.9937 1.9947 418.9132 419.1766 0.0394 -1.0000 -1.0000 1251105 1581070383.50 151.5935 60.0020 32.0000 1.9937 1.9947 418.8755 419.1384 0.0395 -1.0000 -1.0000 1251355 1581070383.60 151.5935 60.0020 32.0000 1.9929 1.9939 418.9179 419.1816 0.0395 -1.0000 -1.0000 1251434 1581070383.70 151.5935 60.0020 32.0000 1.9920 1.9930 419.0047 419.2691 0.0396 -1.0000 -1.0000 1251496 1581070383.80 151.5935 60.0020 32.0000 1.9919 1.9930 419.0046 419.2687 0.0396 -1.0000 -1.0000 1251559 1581070383.90 151.5877 60.0020 32.0000 1.9926 1.9936 418.8006 419.0649 0.0396 -1.0000 -1.0000 1251621 1581070384.00 151.5320 60.0020 32.0000 1.9928 1.9938 418.8452 419.1089 0.0395 -1.0000 -1.0000 1251887 1581070384.10 151.5320 60.0020 32.0000 1.9930 1.9940 418.8355 419.0998 0.0396 -1.0000 -1.0000 1251949 1581070384.20 151.5320 60.0020 32.0000 1.9927 1.9938 418.9384 419.2023 0.0396 -1.0000 -1.0000 1252027 1581070384.30 151.5320 60.0020 32.0000 1.9925 1.9936 419.0802 419.3438 0.0395 -1.0000 -1.0000 1252090 1581070384.40 151.5320 60.0020 32.0000 1.9925 1.9935 419.0652 419.3300 0.0396 -1.0000 -1.0000 1252152 1581070384.50 151.5413 60.0020 32.0000 1.9926 1.9936 419.0916 419.3560 0.0396 -1.0000 -1.0000 1252340 1581070384.60 151.5413 60.0020 32.0000 1.9927 1.9938 418.8922 419.1566 0.0396 -1.0000 -1.0000 1252402 1581070384.70 151.5413 60.0020 32.0000 1.9940 1.9950 418.8120 419.0755 0.0396 -1.0000 -1.0000 1252465 1581070384.80 151.5413 60.0020 32.0000 1.9937 1.9947 418.8166 419.0810 0.0396 -1.0000 -1.0000 1252527 1581070384.90 151.5413 60.0020 32.0000 1.9927 1.9938 418.9031 419.1668 0.0395 -1.0000 -1.0000 1252605 1581070385.00 151.5261 60.0021 32.0000 1.9918 1.9929 418.9789 419.2423 0.0395 -1.0000 -1.0000 1252840 1581070385.10 151.5213 60.0022 32.0000 1.9927 1.9937 418.8829 419.1471 0.0395 -1.0000 -1.0000 1252902 1581070385.20 151.5213 60.0022 32.0000 1.9927 1.9937 418.8170 419.0810 0.0396 -1.0000 -1.0000 1252965 1581070385.30 151.5213 60.0022 32.0000 1.9928 1.9938 418.8575 419.1218 0.0395 -1.0000 -1.0000 1253027 1581070385.40 151.5213 60.0022 32.0000 1.9926 1.9937 419.0402 419.3036 0.0394 -1.0000 -1.0000 1253090 1581070385.50 151.4920 60.0022 32.0000 1.9920 1.9930 419.0678 419.3312 0.0395 -1.0000 -1.0000 1253152 1581070385.60 151.4915 60.0022 32.0000 1.9923 1.9934 419.0749 419.3392 0.0396 -1.0000 -1.0000 1253340 1581070385.70 151.4915 60.0022 32.0000 1.9930 1.9941 418.9597 419.2239 0.0395 -1.0000 -1.0000 1253402 1581070385.80 151.4915 60.0022 32.0000 1.9937 1.9947 418.8262 419.0912 0.0396 -1.0000 -1.0000 1253465 1581070385.90 151.4915 60.0022 32.0000 1.9930 1.9940 418.8209 419.0844 0.0395 -1.0000 -1.0000 1253543 1581070386.00 151.4915 60.0022 32.0000 1.9924 1.9935 418.9752 419.2397 0.0396 -1.0000 -1.0000 1253605 1581070386.10 151.4705 60.0022 32.0000 1.9928 1.9938 418.8504 419.1141 0.0395 -1.0000 -1.0000 1253840 1581070386.20 151.4594 60.0022 32.0000 1.9939 1.9949 418.8137 419.0772 0.0396 -1.0000 -1.0000 1253918 1581070386.30 151.4594 60.0022 32.0000 1.9941 1.9951 418.8631 419.1271 0.0395 -1.0000 -1.0000 1253980 1581070386.40 151.4594 60.0022 32.0000 1.9930 1.9940 418.9569 419.2207 0.0395 -1.0000 -1.0000 1254043 1581070386.50 151.4594 60.0022 32.0000 1.9931 1.9942 419.0665 419.3302 0.0395 -1.0000 -1.0000 1254121 1581070386.60 151.4594 60.0022 32.0000 1.9924 1.9935 419.0419 419.3056 0.0394 -1.0000 -1.0000 1254308 1581070386.70 151.4217 60.0022 32.0000 1.9929 1.9940 418.9453 419.2069 0.0392 -1.0000 -1.0000 1254387 1581070386.80 151.4217 60.0022 32.0000 1.9930 1.9941 418.8464 419.1098 0.0394 -1.0000 -1.0000 1254449 1581070386.90 151.4217 60.0022 32.0000 1.9933 1.9943 418.7443 419.0079 0.0396 -1.0000 -1.0000 1254512 1581070387.00 151.4217 60.0022 32.0000 1.9932 1.9943 418.8726 419.1362 0.0395 -1.0000 -1.0000 1254590 1581070387.10 151.4217 60.0022 32.0000 1.9930 1.9940 418.9987 419.2628 0.0396 -1.0000 -1.0000 1254808 1581070387.20 151.4371 60.0022 32.0000 1.9937 1.9947 418.9921 419.2560 0.0395 -1.0000 -1.0000 1254887 1581070387.30 151.4379 60.0022 32.0000 1.9933 1.9943 418.7856 419.0487 0.0394 -1.0000 -1.0000 1254949 1581070387.40 151.4379 60.0022 32.0000 1.9934 1.9944 418.7876 419.0508 0.0394 -1.0000 -1.0000 1255012 1581070387.50 151.4379 60.0022 32.0000 1.9933 1.9943 418.9754 419.2393 0.0396 -1.0000 -1.0000 1255074 1581070387.60 151.4379 60.0022 32.0000 1.9926 1.9936 419.0381 419.3017 0.0394 -1.0000 -1.0000 1255152 1581070387.70 151.4540 60.0022 32.0000 1.9932 1.9942 418.9865 419.2508 0.0396 -1.0000 -1.0000 1255215 1581070387.80 151.4797 60.0022 32.0000 1.9936 1.9946 418.8920 419.1558 0.0395 -1.0000 -1.0000 1255277 1581070387.90 151.4797 60.0022 32.0000 1.9938 1.9948 418.8822 419.1462 0.0395 -1.0000 -1.0000 1255355 1581070388.00 151.4797 60.0022 32.0000 1.9942 1.9952 418.9453 419.2081 0.0394 -1.0000 -1.0000 1255418 1581070388.10 151.4797 60.0022 32.0000 1.9925 1.9936 418.9022 419.1665 0.0397 -1.0000 -1.0000 1255637 1581070388.20 151.4797 60.0022 32.0000 1.9922 1.9933 418.9661 419.2301 0.0395 -1.0000 -1.0000 1255715 1581070388.30 151.4347 60.0022 32.0000 1.9932 1.9942 418.9547 419.2188 0.0396 -1.0000 -1.0000 1255777 1581070388.40 151.4347 60.0022 32.0000 1.9938 1.9948 418.7731 419.0374 0.0396 -1.0000 -1.0000 1255840 1581070388.50 151.4347 60.0022 32.0000 1.9933 1.9943 418.8636 419.1279 0.0396 -1.0000 -1.0000 1255918 1581070388.60 151.4347 60.0022 32.0000 1.9929 1.9940 418.8986 419.1628 0.0396 -1.0000 -1.0000 1256855 1581070388.70 151.4347 60.0022 32.0000 1.9929 1.9939 419.0445 419.3083 0.0395 -1.0000 -1.0000 1256933 1581070388.80 151.4347 60.0022 32.0000 1.9929 1.9939 418.9788 419.2432 0.0397 -1.0000 -1.0000 1256996 1581070388.90 151.4347 60.0022 32.0000 1.9934 1.9945 418.8946 419.1576 0.0395 -1.0000 -1.0000 1257058 1581070389.00 151.4347 60.0022 32.0000 1.9941 1.9952 418.8706 419.1343 0.0395 -1.0000 -1.0000 1257137 1581070389.10 151.4383 60.0022 32.0000 1.9934 1.9944 418.9092 419.1734 0.0396 -1.0000 -1.0000 1257199 1581070389.20 151.4976 60.0022 32.0000 1.9924 1.9935 418.9120 419.1753 0.0395 -1.0000 -1.0000 1257262 1581070389.30 151.4976 60.0022 32.0000 1.9927 1.9937 418.9844 419.2478 0.0394 -1.0000 -1.0000 1257340 1581070389.40 151.4655 60.0022 32.0000 1.9929 1.9940 419.0988 419.3634 0.0396 -1.0000 -1.0000 1257387 1581070389.50 151.4655 60.0022 32.0000 1.9938 1.9949 418.8141 419.0776 0.0395 -1.0000 -1.0000 1257449 1581070389.60 151.4655 60.0022 32.0000 1.9927 1.9937 418.8085 419.0725 0.0396 -1.0000 -1.0000 1257527 1581070389.70 151.4655 60.0022 32.0000 1.9928 1.9939 418.9006 419.1640 0.0394 -1.0000 -1.0000 1257590 1581070389.80 151.4655 60.0022 32.0000 1.9922 1.9932 418.9274 419.1915 0.0396 -1.0000 -1.0000 1257652 1581070389.90 151.4655 60.0022 32.0000 1.9921 1.9932 419.0002 419.2652 0.0397 -1.0000 -1.0000 1257730 1581070390.00 151.5443 60.0028 32.0000 1.9927 1.9937 418.9732 419.2376 0.0396 -1.0000 -1.0000 1257793 1581070390.10 151.5668 60.0030 32.0000 1.9935 1.9946 418.9109 419.1751 0.0396 -1.0000 -1.0000 1257855 1581070390.20 151.5668 60.0030 32.0000 1.9936 1.9946 418.8399 419.1035 0.0394 -1.0000 -1.0000 1257934 1581070390.30 151.5668 60.0030 32.0000 1.9934 1.9945 418.8876 419.1520 0.0396 -1.0000 -1.0000 1257996 1581070390.40 151.5668 60.0030 32.0000 1.9927 1.9937 418.8110 419.0749 0.0395 -1.0000 -1.0000 1258059 1581070390.50 151.5668 60.0030 32.0000 1.9930 1.9940 418.9824 419.2470 0.0396 -1.0000 -1.0000 1258137 1581070390.60 151.5668 60.0030 32.0000 1.9933 1.9943 418.8767 419.1403 0.0395 -1.0000 -1.0000 1258199 1581070390.70 151.5734 60.0030 32.0000 1.9934 1.9944 418.8634 419.1269 0.0394 -1.0000 -1.0000 1258418 1581070390.80 151.5734 60.0030 32.0000 1.9931 1.9941 418.7551 419.0186 0.0395 -1.0000 -1.0000 1258480 1581070390.90 151.5734 60.0030 32.0000 1.9929 1.9939 418.8473 419.1109 0.0395 -1.0000 -1.0000 1258543 1581070391.00 151.5734 60.0030 32.0000 1.9920 1.9930 418.9794 419.2430 0.0395 -1.0000 -1.0000 1258605 1581070391.10 151.5734 60.0030 32.0000 1.9922 1.9933 418.9863 419.2495 0.0393 -1.0000 -1.0000 1258668 1581070391.20 151.5832 60.0030 32.0000 1.9927 1.9937 418.9827 419.2466 0.0395 -1.0000 -1.0000 1258855 1581070391.30 151.5832 60.0030 32.0000 1.9922 1.9932 418.8559 419.1202 0.0396 -1.0000 -1.0000 1258933 1581070391.40 151.5832 60.0030 32.0000 1.9930 1.9940 418.7262 418.9899 0.0395 -1.0000 -1.0000 1258996 1581070391.50 151.5832 60.0030 32.0000 1.9928 1.9938 418.8512 419.1155 0.0396 -1.0000 -1.0000 1259058 1581070391.60 151.5832 60.0030 32.0000 1.9927 1.9937 418.8331 419.0970 0.0395 -1.0000 -1.0000 1259121 1581070391.70 151.5832 60.0030 32.0000 1.9930 1.9940 418.8461 419.1096 0.0394 -1.0000 -1.0000 1259559 1581070391.80 151.5340 60.0030 32.0000 1.9933 1.9944 418.7292 418.9924 0.0394 -1.0000 -1.0000 1259621 1581070391.90 151.5340 60.0030 32.0000 1.9931 1.9941 418.8314 419.0937 0.0394 -1.0000 -1.0000 1259699 1581070392.00 151.5340 60.0030 32.0000 1.9924 1.9934 418.8639 419.1272 0.0394 -1.0000 -1.0000 1259762 1581070392.10 151.5340 60.0030 32.0000 1.9925 1.9935 419.0307 419.2948 0.0396 -1.0000 -1.0000 1259824 1581070392.20 151.5340 60.0030 32.0000 1.9925 1.9935 419.0273 419.2910 0.0395 -1.0000 -1.0000 1259902 1581070392.30 151.5353 60.0030 32.0000 1.9923 1.9933 419.0309 419.2947 0.0395 -1.0000 -1.0000 1259965 1581070392.40 151.5353 60.0030 32.0000 1.9935 1.9945 418.9243 419.1883 0.0395 -1.0000 -1.0000 1300027 1581070392.50 151.5353 60.0030 32.0000 1.9933 1.9944 418.7135 418.9776 0.0396 -1.0000 -1.0000 1300090 1581070392.60 151.5353 60.0030 32.0000 1.9924 1.9934 418.7260 418.9891 0.0394 -1.0000 -1.0000 1300152 1581070392.70 151.5353 60.0030 32.0000 1.9927 1.9937 418.8755 419.1396 0.0395 -1.0000 -1.0000 1300230 1581070392.80 151.5309 60.0030 32.0000 1.9927 1.9937 418.9354 419.1996 0.0396 -1.0000 -1.0000 1300293 1581070392.90 151.5184 60.0030 32.0000 1.9939 1.9949 418.8753 419.1390 0.0394 -1.0000 -1.0000 1300355 1581070393.00 151.5184 60.0030 32.0000 1.9935 1.9945 418.7291 418.9929 0.0395 -1.0000 -1.0000 1300433 1581070393.10 151.5184 60.0030 32.0000 1.9925 1.9935 418.8267 419.0902 0.0395 -1.0000 -1.0000 1300496 1581070393.20 151.5184 60.0030 32.0000 1.9915 1.9926 418.9679 419.2311 0.0394 -1.0000 -1.0000 1300668 1581070393.30 151.5184 60.0030 32.0000 1.9924 1.9934 418.9526 419.2167 0.0396 -1.0000 -1.0000 1300746 1581070393.40 151.5037 60.0030 32.0000 1.9927 1.9937 418.9905 419.2548 0.0395 -1.0000 -1.0000 1300808 1581070393.50 151.5034 60.0030 32.0000 1.9936 1.9947 418.8483 419.1111 0.0394 -1.0000 -1.0000 1300871 1581070393.60 151.5034 60.0030 32.0000 1.9943 1.9954 418.8419 419.1051 0.0395 -1.0000 -1.0000 1300933 1581070393.70 151.5034 60.0030 32.0000 1.9943 1.9954 418.8816 419.1455 0.0395 -1.0000 -1.0000 1301012 1581070393.80 151.5034 60.0030 32.0000 1.9936 1.9946 419.0297 419.2937 0.0395 -1.0000 -1.0000 1301137 1581070393.90 151.5047 60.0030 32.0000 1.9926 1.9936 419.0849 419.3492 0.0395 -1.0000 -1.0000 1301199 1581070394.00 151.5175 60.0030 32.0000 1.9932 1.9942 418.7487 419.0119 0.0395 -1.0000 -1.0000 1301262 1581070394.10 151.5175 60.0030 32.0000 1.9933 1.9944 418.7482 419.0120 0.0395 -1.0000 -1.0000 1301324 1581070394.20 151.5175 60.0030 32.0000 1.9928 1.9939 418.8492 419.1131 0.0395 -1.0000 -1.0000 1301402 1581070394.30 151.5175 60.0030 32.0000 1.9920 1.9931 418.9199 419.1837 0.0395 -1.0000 -1.0000 1301637 1581070394.40 151.5175 60.0030 32.0000 1.9927 1.9937 419.0021 419.2670 0.0397 -1.0000 -1.0000 1301699 1581070394.50 151.4879 60.0030 32.0000 1.9932 1.9942 418.8532 419.1167 0.0395 -1.0000 -1.0000 1301762 1581070394.60 151.4879 60.0030 32.0000 1.9930 1.9940 418.8650 419.1291 0.0395 -1.0000 -1.0000 1301824 1581070394.70 151.4879 60.0030 32.0000 1.9936 1.9946 418.7938 419.0577 0.0396 -1.0000 -1.0000 1301902 1581070394.80 151.4879 60.0030 32.0000 1.9929 1.9939 418.8593 419.1228 0.0395 -1.0000 -1.0000 1302199 1581070394.90 151.4879 60.0030 32.0000 1.9925 1.9935 419.0344 419.2992 0.0397 -1.0000 -1.0000 1302262 1581070395.00 151.5216 60.0028 32.0000 1.9929 1.9939 419.1492 419.4135 0.0396 -1.0000 -1.0000 1302324 1581070395.10 151.5245 60.0028 32.0000 1.9930 1.9940 418.9337 419.1985 0.0396 -1.0000 -1.0000 1302387 1581070395.20 151.5245 60.0028 32.0000 1.9932 1.9942 418.8331 419.0969 0.0396 -1.0000 -1.0000 1302449 1581070395.30 151.5245 60.0028 32.0000 1.9942 1.9952 418.8567 419.1207 0.0395 -1.0000 -1.0000 1302715 1581070395.40 151.5245 60.0028 32.0000 1.9936 1.9946 419.0292 419.2929 0.0395 -1.0000 -1.0000 1302777 1581070395.50 151.5240 60.0028 32.0000 1.9929 1.9940 419.0948 419.3583 0.0394 -1.0000 -1.0000 1302840 1581070395.60 151.5146 60.0028 32.0000 1.9927 1.9938 418.9540 419.2172 0.0394 -1.0000 -1.0000 1302918 1581070395.70 151.5146 60.0028 32.0000 1.9936 1.9946 419.0084 419.2719 0.0395 -1.0000 -1.0000 1302980 1581070395.80 151.5146 60.0028 32.0000 1.9938 1.9949 418.8998 419.1631 0.0394 -1.0000 -1.0000 1303402 1581070395.90 151.5146 60.0028 32.0000 1.9932 1.9942 418.8807 419.1445 0.0395 -1.0000 -1.0000 1303480 1581070396.00 151.5146 60.0028 32.0000 1.9920 1.9930 418.9728 419.2365 0.0395 -1.0000 -1.0000 1303543 1581070396.10 151.5381 60.0028 32.0000 1.9917 1.9927 419.0124 419.2763 0.0396 -1.0000 -1.0000 1303605 1581070396.20 151.5381 60.0028 32.0000 1.9922 1.9932 418.9210 419.1843 0.0394 -1.0000 -1.0000 1303668 1581070396.30 151.5381 60.0028 32.0000 1.9940 1.9950 418.8551 419.1189 0.0396 -1.0000 -1.0000 1303731 1581070396.40 151.5381 60.0028 32.0000 1.9932 1.9942 418.8226 419.0865 0.0395 -1.0000 -1.0000 1303902 1581070396.50 151.5381 60.0028 32.0000 1.9932 1.9943 418.7839 419.0472 0.0395 -1.0000 -1.0000 1303980 1581070396.60 151.5341 60.0028 32.0000 1.9924 1.9935 419.1340 419.3986 0.0396 -1.0000 -1.0000 1304043 1581070396.70 151.5288 60.0028 32.0000 1.9923 1.9934 419.1332 419.3966 0.0394 -1.0000 -1.0000 1304121 1581070396.80 151.5288 60.0028 32.0000 1.9925 1.9936 418.9865 419.2496 0.0395 -1.0000 -1.0000 1304183 1581070396.90 151.5288 60.0028 32.0000 1.9937 1.9947 418.8990 419.1642 0.0397 -1.0000 -1.0000 1304418 1581070397.00 151.5288 60.0028 32.0000 1.9935 1.9946 418.8182 419.0814 0.0393 -1.0000 -1.0000 1304496 1581070397.10 151.5288 60.0028 32.0000 1.9938 1.9948 418.7566 419.0214 0.0396 -1.0000 -1.0000 1304558 1581070397.20 151.5435 60.0028 32.0000 1.9926 1.9936 418.8165 419.0803 0.0396 -1.0000 -1.0000 1304621 1581070397.30 151.5435 60.0028 32.0000 1.9932 1.9943 418.8970 419.1610 0.0395 -1.0000 -1.0000 1304699 1581070397.40 151.5435 60.0028 32.0000 1.9936 1.9947 418.8824 419.1467 0.0396 -1.0000 -1.0000 1304949 1581070397.50 151.5435 60.0028 32.0000 1.9936 1.9947 418.8007 419.0654 0.0397 -1.0000 -1.0000 1305012 1581070397.60 151.5435 60.0028 32.0000 1.9930 1.9940 418.8306 419.0948 0.0395 -1.0000 -1.0000 1305074 1581070397.70 151.5791 60.0028 32.0000 1.9928 1.9938 418.9261 419.1885 0.0394 -1.0000 -1.0000 1305137 1581070397.80 151.6019 60.0028 32.0000 1.9922 1.9932 418.9714 419.2357 0.0396 -1.0000 -1.0000 1305199 1581070397.90 151.6019 60.0028 32.0000 1.9926 1.9936 419.0504 419.3147 0.0396 -1.0000 -1.0000 1305387 1581070398.00 151.6019 60.0028 32.0000 1.9929 1.9939 418.9210 419.1844 0.0395 -1.0000 -1.0000 1305449 1581070398.10 151.6019 60.0028 32.0000 1.9929 1.9939 418.7547 419.0186 0.0395 -1.0000 -1.0000 1305512 1581070398.20 151.6019 60.0028 32.0000 1.9926 1.9936 418.6982 418.9620 0.0395 -1.0000 -1.0000 1305590 1581070398.30 151.5848 60.0028 32.0000 1.9925 1.9935 418.8075 419.0707 0.0395 -1.0000 -1.0000 1305652 1581070398.40 151.5848 60.0028 32.0000 1.9921 1.9931 418.8955 419.1600 0.0396 -1.0000 -1.0000 1306699 1581070398.50 151.5848 60.0028 32.0000 1.9933 1.9943 418.8332 419.0972 0.0395 -1.0000 -1.0000 1306762 1581070398.60 151.5848 60.0028 32.0000 1.9936 1.9946 418.7888 419.0537 0.0397 -1.0000 -1.0000 1306824 1581070398.70 151.5848 60.0028 32.0000 1.9933 1.9943 418.8777 419.1419 0.0396 -1.0000 -1.0000 1306902 1581070398.80 151.5060 60.0028 32.0000 1.9923 1.9933 419.0128 419.2774 0.0397 -1.0000 -1.0000 1306965 1581070398.90 151.5060 60.0028 32.0000 1.9925 1.9935 419.0011 419.2657 0.0396 -1.0000 -1.0000 1307027 1581070399.00 151.5060 60.0028 32.0000 1.9932 1.9942 418.8136 419.0774 0.0395 -1.0000 -1.0000 1307105 1581070399.10 151.5060 60.0028 32.0000 1.9927 1.9938 418.7377 419.0016 0.0396 -1.0000 -1.0000 1307168 1581070399.20 151.5060 60.0028 32.0000 1.9924 1.9934 418.8728 419.1365 0.0395 -1.0000 -1.0000 1307230 1581070399.30 151.5079 60.0028 32.0000 1.9923 1.9933 418.9345 419.1990 0.0396 -1.0000 -1.0000 1307308 1581070399.40 151.5161 60.0028 32.0000 1.9917 1.9927 418.9627 419.2265 0.0395 -1.0000 -1.0000 1307371 1581070399.50 151.5161 60.0028 32.0000 1.9922 1.9932 418.9761 419.2398 0.0395 -1.0000 -1.0000 1307434 1581070399.60 151.5161 60.0028 32.0000 1.9934 1.9945 418.8329 419.0966 0.0396 -1.0000 -1.0000 1307496 1581070399.70 151.5161 60.0028 32.0000 1.9927 1.9938 418.7708 419.0347 0.0395 -1.0000 -1.0000 1307558 1581070399.80 151.5161 60.0028 32.0000 1.9932 1.9942 418.9365 419.1996 0.0394 -1.0000 -1.0000 1307621 1581070399.90 151.4719 60.0035 32.0000 1.9926 1.9936 419.0524 419.3132 0.0392 -1.0000 -1.0000 1307699 1581070400.00 151.4719 60.0035 32.0000 1.9928 1.9938 418.8989 419.1636 0.0397 -1.0000 -1.0000 1307762 1581070400.10 151.4719 60.0035 32.0000 1.9938 1.9949 418.8138 419.0783 0.0396 -1.0000 -1.0000 1307824 1581070400.20 151.4719 60.0035 32.0000 1.9931 1.9941 418.7567 419.0217 0.0397 -1.0000 -1.0000 1307902 1581070400.30 151.4719 60.0035 32.0000 1.9940 1.9951 418.9070 419.1712 0.0396 -1.0000 -1.0000 1307965 1581070400.40 151.4719 60.0035 32.0000 1.9921 1.9931 419.0212 419.2846 0.0394 -1.0000 -1.0000 1308027 1581070400.50 151.4144 60.0035 32.0000 1.9916 1.9926 419.0262 419.2899 0.0395 -1.0000 -1.0000 1308480 1581070400.60 151.3717 60.0035 32.0000 1.9931 1.9941 418.9687 419.2327 0.0395 -1.0000 -1.0000 1308543 1581070400.70 151.3717 60.0035 32.0000 1.9926 1.9937 418.8611 419.1250 0.0396 -1.0000 -1.0000 1308605 1581070400.80 151.3717 60.0035 32.0000 1.9928 1.9938 418.8228 419.0863 0.0395 -1.0000 -1.0000 1308683 1581070400.90 151.3717 60.0035 32.0000 1.9925 1.9935 418.9541 419.2191 0.0396 -1.0000 -1.0000 1308746 1581070401.00 151.3717 60.0035 32.0000 1.9921 1.9932 418.9673 419.2313 0.0395 -1.0000 -1.0000 1308808 1581070401.10 151.4472 60.0035 32.0000 1.9933 1.9943 418.8362 419.1001 0.0395 -1.0000 -1.0000 1308871 1581070401.20 151.4472 60.0035 32.0000 1.9931 1.9941 418.7377 419.0007 0.0394 -1.0000 -1.0000 1308933 1581070401.30 151.4472 60.0035 32.0000 1.9933 1.9943 418.7693 419.0329 0.0395 -1.0000 -1.0000 1309012 1581070401.40 151.4472 60.0035 32.0000 1.9935 1.9945 418.9643 419.2280 0.0395 -1.0000 -1.0000 1309074 1581070401.50 151.4472 60.0035 32.0000 1.9925 1.9935 418.9886 419.2536 0.0396 -1.0000 -1.0000 1309137 1581070401.60 151.4823 60.0035 32.0000 1.9921 1.9931 418.9322 419.1966 0.0396 -1.0000 -1.0000 1309215 1581070401.70 151.4846 60.0035 32.0000 1.9931 1.9942 418.9481 419.2129 0.0397 -1.0000 -1.0000 1309277 1581070401.80 151.4846 60.0035 32.0000 1.9930 1.9941 418.7701 419.0347 0.0396 -1.0000 -1.0000 1309340 1581070401.90 151.4846 60.0035 32.0000 1.9932 1.9942 418.9795 419.2428 0.0394 -1.0000 -1.0000 1309402 1581070402.00 151.4846 60.0035 32.0000 1.9926 1.9936 419.0788 419.3420 0.0395 -1.0000 -1.0000 1309637 1581070402.10 151.4718 60.0035 32.0000 1.9927 1.9937 419.0069 419.2717 0.0396 -1.0000 -1.0000 1309699 1581070402.20 151.4133 60.0035 32.0000 1.9929 1.9939 418.8986 419.1624 0.0395 -1.0000 -1.0000 1309762 1581070402.30 151.4133 60.0035 32.0000 1.9931 1.9942 418.7960 419.0602 0.0396 -1.0000 -1.0000 1309824 1581070402.40 151.4133 60.0035 32.0000 1.9929 1.9939 418.6999 418.9643 0.0396 -1.0000 -1.0000 1309887 1581070402.50 151.4133 60.0035 32.0000 1.9929 1.9940 418.8773 419.1416 0.0396 -1.0000 -1.0000 1310137 1581070402.60 151.4133 60.0035 32.0000 1.9924 1.9934 419.0328 419.2979 0.0397 -1.0000 -1.0000 1310199 1581070402.70 151.4380 60.0035 32.0000 1.9926 1.9936 418.9665 419.2302 0.0396 -1.0000 -1.0000 1310262 1581070402.80 151.4380 60.0035 32.0000 1.9929 1.9939 418.7685 419.0338 0.0397 -1.0000 -1.0000 1310324 1581070402.90 151.4380 60.0035 32.0000 1.9933 1.9944 418.6461 418.9109 0.0397 -1.0000 -1.0000 1310387 1581070403.00 151.4380 60.0035 32.0000 1.9927 1.9937 419.0075 419.2715 0.0396 -1.0000 -1.0000 1310621 1581070403.10 151.4380 60.0035 32.0000 1.9926 1.9936 419.0389 419.3035 0.0396 -1.0000 -1.0000 1310683 1581070403.20 151.4380 60.0035 32.0000 1.9930 1.9941 418.9875 419.2513 0.0395 -1.0000 -1.0000 1310746 1581070403.30 151.4380 60.0035 32.0000 1.9929 1.9939 418.8131 419.0767 0.0395 -1.0000 -1.0000 1310824 1581070403.40 151.4786 60.0035 32.0000 1.9928 1.9939 418.7487 419.0123 0.0394 -1.0000 -1.0000 1310887 1581070403.50 151.4801 60.0035 32.0000 1.9924 1.9935 418.8724 419.1354 0.0394 -1.0000 -1.0000 1311105 1581070403.60 151.4801 60.0035 32.0000 1.9923 1.9933 418.9830 419.2472 0.0395 -1.0000 -1.0000 1311183 1581070403.70 151.4801 60.0035 32.0000 1.9923 1.9933 418.9503 419.2139 0.0395 -1.0000 -1.0000 1311246 1581070403.80 151.4929 60.0035 32.0000 1.9927 1.9937 418.8772 419.1411 0.0395 -1.0000 -1.0000 1311308 1581070403.90 151.4929 60.0035 32.0000 1.9932 1.9942 418.7308 418.9942 0.0395 -1.0000 -1.0000 1311387 1581070404.00 151.4929 60.0035 32.0000 1.9933 1.9943 418.6766 418.9403 0.0395 -1.0000 -1.0000 1311449 1581070404.10 151.4929 60.0035 32.0000 1.9937 1.9948 418.8712 419.1344 0.0394 -1.0000 -1.0000 1312387 1581070404.20 151.4929 60.0035 32.0000 1.9925 1.9935 419.0056 419.2698 0.0396 -1.0000 -1.0000 1312449 1581070404.30 151.4929 60.0035 32.0000 1.9931 1.9941 418.9381 419.2036 0.0397 -1.0000 -1.0000 1312512 1581070404.40 151.4996 60.0035 32.0000 1.9933 1.9944 418.7469 419.0104 0.0394 -1.0000 -1.0000 1312574 1581070404.50 151.5372 60.0035 32.0000 1.9929 1.9939 418.7748 419.0379 0.0394 -1.0000 -1.0000 1312652 1581070404.60 151.5372 60.0035 32.0000 1.9929 1.9939 418.7671 419.0311 0.0396 -1.0000 -1.0000 1312715 1581070404.70 151.5372 60.0035 32.0000 1.9923 1.9933 418.8517 419.1157 0.0395 -1.0000 -1.0000 1312793 1581070404.80 151.5372 60.0035 32.0000 1.9930 1.9940 419.0316 419.2963 0.0397 -1.0000 -1.0000 1312855 1581070404.90 151.5372 60.0035 32.0000 1.9920 1.9930 418.9003 419.1653 0.0397 -1.0000 -1.0000 1312918 1581070405.00 151.5372 60.0035 32.0000 1.9931 1.9942 418.8411 419.1057 0.0397 -1.0000 -1.0000 1312996 1581070405.10 151.5372 60.0035 32.0000 1.9928 1.9939 418.7221 418.9869 0.0397 -1.0000 -1.0000 1313058 1581070405.20 151.5372 60.0035 32.0000 1.9928 1.9939 418.7959 419.0603 0.0396 -1.0000 -1.0000 1313121 1581070405.30 151.5372 60.0035 32.0000 1.9920 1.9931 418.9445 419.2087 0.0396 -1.0000 -1.0000 1313183 1581070405.40 151.5372 60.0035 32.0000 1.9927 1.9937 418.9720 419.2353 0.0395 -1.0000 -1.0000 1313246 1581070405.50 151.5308 60.0038 32.0000 1.9923 1.9933 418.8881 419.1526 0.0396 -1.0000 -1.0000 1313324 1581070405.60 151.5062 60.0038 32.0000 1.9926 1.9936 418.7418 419.0057 0.0396 -1.0000 -1.0000 1313387 1581070405.70 151.5062 60.0038 32.0000 1.9928 1.9939 418.7787 419.0427 0.0395 -1.0000 -1.0000 1313449 1581070405.80 151.5062 60.0038 32.0000 1.9924 1.9934 418.8841 419.1479 0.0395 -1.0000 -1.0000 1313512 1581070405.90 151.5062 60.0038 32.0000 1.9924 1.9934 418.9738 419.2378 0.0395 -1.0000 -1.0000 1313590 1581070406.00 151.5062 60.0038 32.0000 1.9928 1.9939 418.9434 419.2068 0.0395 -1.0000 -1.0000 1313652 1581070406.10 151.5291 60.0038 32.0000 1.9925 1.9935 418.8786 419.1428 0.0395 -1.0000 -1.0000 1313871 1581070406.20 151.5291 60.0038 32.0000 1.9926 1.9937 418.7398 419.0042 0.0396 -1.0000 -1.0000 1313949 1581070406.30 151.5291 60.0038 32.0000 1.9936 1.9946 418.8561 419.1204 0.0396 -1.0000 -1.0000 1314012 1581070406.40 151.5291 60.0038 32.0000 1.9929 1.9939 418.8722 419.1363 0.0395 -1.0000 -1.0000 1314074 1581070406.50 151.5291 60.0038 32.0000 1.9922 1.9932 418.9973 419.2613 0.0395 -1.0000 -1.0000 1314152 1581070406.60 151.5269 60.0038 32.0000 1.9930 1.9940 418.9188 419.1828 0.0395 -1.0000 -1.0000 1314215 1581070406.70 151.5209 60.0038 32.0000 1.9930 1.9940 418.8130 419.0766 0.0395 -1.0000 -1.0000 1314277 1581070406.80 151.5209 60.0038 32.0000 1.9931 1.9942 418.6859 418.9495 0.0395 -1.0000 -1.0000 1314340 1581070406.90 151.5209 60.0038 32.0000 1.9936 1.9946 418.7419 419.0065 0.0396 -1.0000 -1.0000 1314402 1581070407.00 151.5209 60.0038 32.0000 1.9926 1.9936 418.8208 419.0841 0.0395 -1.0000 -1.0000 1314480 1581070407.10 151.5209 60.0038 32.0000 1.9920 1.9930 418.9058 419.1689 0.0394 -1.0000 -1.0000 1315402 1581070407.20 151.5509 60.0038 32.0000 1.9923 1.9933 418.9209 419.1854 0.0396 -1.0000 -1.0000 1315465 1581070407.30 151.5509 60.0038 32.0000 1.9922 1.9932 418.9148 419.1792 0.0396 -1.0000 -1.0000 1315543 1581070407.40 151.5509 60.0038 32.0000 1.9924 1.9935 418.7469 419.0114 0.0396 -1.0000 -1.0000 1315605 1581070407.50 151.5509 60.0038 32.0000 1.9926 1.9936 418.9131 419.1770 0.0395 -1.0000 -1.0000 1315668 1581070407.60 151.5509 60.0038 32.0000 1.9921 1.9931 418.9029 419.1661 0.0394 -1.0000 -1.0000 1315949 1581070407.70 151.5310 60.0038 32.0000 1.9921 1.9931 418.9679 419.2318 0.0395 -1.0000 -1.0000 1316012 1581070407.80 151.5162 60.0038 32.0000 1.9922 1.9932 418.8533 419.1173 0.0396 -1.0000 -1.0000 1316074 1581070407.90 151.5162 60.0038 32.0000 1.9935 1.9945 418.7509 419.0151 0.0396 -1.0000 -1.0000 1316152 1581070408.00 151.5162 60.0038 32.0000 1.9933 1.9943 418.8353 419.0986 0.0395 -1.0000 -1.0000 1316215 1581070408.10 151.5162 60.0038 32.0000 1.9933 1.9943 418.8128 419.0775 0.0396 -1.0000 -1.0000 1316277 1581070408.20 151.5162 60.0038 32.0000 1.9931 1.9941 418.8753 419.1401 0.0397 -1.0000 -1.0000 1316340 1581070408.30 151.5162 60.0038 32.0000 1.9926 1.9937 418.9780 419.2421 0.0396 -1.0000 -1.0000 1316402 1581070408.40 151.5162 60.0038 32.0000 1.9916 1.9926 419.0012 419.2657 0.0396 -1.0000 -1.0000 1316465 1581070408.50 151.5162 60.0038 32.0000 1.9921 1.9931 419.0014 419.2670 0.0397 -1.0000 -1.0000 1316543 1581070408.60 151.4626 60.0038 32.0000 1.9925 1.9935 418.7253 418.9888 0.0395 -1.0000 -1.0000 1316605 1581070408.70 151.4626 60.0038 32.0000 1.9929 1.9940 418.7364 419.0005 0.0396 -1.0000 -1.0000 1316683 1581070408.80 151.4075 60.0038 32.0000 1.9922 1.9932 418.8151 419.0798 0.0396 -1.0000 -1.0000 1316746 1581070408.90 151.4075 60.0038 32.0000 1.9919 1.9929 418.9992 419.2624 0.0394 -1.0000 -1.0000 1316808 1581070409.00 151.4075 60.0038 32.0000 1.9919 1.9929 419.0187 419.2826 0.0396 -1.0000 -1.0000 1316887 1581070409.10 151.4075 60.0038 32.0000 1.9923 1.9933 418.9393 419.2035 0.0396 -1.0000 -1.0000 1316949 1581070409.20 151.4075 60.0038 32.0000 1.9933 1.9943 418.9282 419.1929 0.0396 -1.0000 -1.0000 1317121 1581070409.30 151.4075 60.0038 32.0000 1.9926 1.9936 418.7829 419.0474 0.0397 -1.0000 -1.0000 1317199 1581070409.40 151.4075 60.0038 32.0000 1.9926 1.9937 418.8593 419.1234 0.0396 -1.0000 -1.0000 1317262 1581070409.50 151.4075 60.0038 32.0000 1.9925 1.9936 419.0099 419.2740 0.0394 -1.0000 -1.0000 1317340 1581070409.60 151.4075 60.0038 32.0000 1.9917 1.9928 418.9674 419.2304 0.0394 -1.0000 -1.0000 1317418 1581070409.70 151.4075 60.0038 32.0000 1.9931 1.9941 418.8263 419.0893 0.0394 -1.0000 -1.0000 1317652 1581070409.80 151.4075 60.0038 32.0000 1.9930 1.9941 418.7673 419.0307 0.0395 -1.0000 -1.0000 1317715 1581070409.90 151.3847 60.0033 32.0000 1.9924 1.9935 418.7995 419.0630 0.0395 -1.0000 -1.0000 1317777 1581070410.00 151.3847 60.0033 32.0000 1.9916 1.9926 418.8516 419.1149 0.0395 -1.0000 -1.0000 1317840 1581070410.10 151.3847 60.0033 32.0000 1.9913 1.9923 418.9975 419.2625 0.0396 -1.0000 -1.0000 1317902 1581070410.20 151.3847 60.0033 32.0000 1.9913 1.9923 418.9264 419.1904 0.0395 -1.0000 -1.0000 1318168 1581070410.30 151.3847 60.0033 32.0000 1.9921 1.9931 418.8349 419.1000 0.0397 -1.0000 -1.0000 1318231 1581070410.40 151.3847 60.0033 32.0000 1.9919 1.9930 418.7558 419.0198 0.0395 -1.0000 -1.0000 1318293 1581070410.50 151.3847 60.0033 32.0000 1.9927 1.9937 418.8004 419.0640 0.0395 -1.0000 -1.0000 1318371 1581070410.60 151.5023 60.0033 32.0000 1.9920 1.9930 418.9456 419.2101 0.0396 -1.0000 -1.0000 1318433 1581070410.70 151.5023 60.0033 32.0000 1.9924 1.9934 418.9596 419.2235 0.0395 -1.0000 -1.0000 1318637 1581070410.80 151.5023 60.0033 32.0000 1.9922 1.9932 418.9260 419.1901 0.0396 -1.0000 -1.0000 1318699 1581070410.90 151.5023 60.0033 32.0000 1.9932 1.9942 418.7955 419.0599 0.0396 -1.0000 -1.0000 1318762 1581070411.00 151.5023 60.0033 32.0000 1.9927 1.9938 418.8497 419.1136 0.0395 -1.0000 -1.0000 1318840 1581070411.10 151.4806 60.0033 32.0000 1.9922 1.9932 418.9697 419.2327 0.0394 -1.0000 -1.0000 1318902 1581070411.20 151.4410 60.0033 32.0000 1.9925 1.9935 418.9244 419.1880 0.0395 -1.0000 -1.0000 1319137 1581070411.30 151.4410 60.0033 32.0000 1.9932 1.9942 418.7409 419.0045 0.0395 -1.0000 -1.0000 1319199 1581070411.40 151.4410 60.0033 32.0000 1.9933 1.9943 418.7959 419.0595 0.0396 -1.0000 -1.0000 1319262 1581070411.50 151.4410 60.0033 32.0000 1.9929 1.9939 418.8094 419.0738 0.0396 -1.0000 -1.0000 1319324 1581070411.60 151.4410 60.0033 32.0000 1.9926 1.9936 418.9714 419.2354 0.0395 -1.0000 -1.0000 1319402 1581070411.70 151.4496 60.0033 32.0000 1.9931 1.9942 419.0273 419.2912 0.0395 -1.0000 -1.0000 1319465 1581070411.80 151.4496 60.0033 32.0000 1.9925 1.9936 418.9161 419.1804 0.0397 -1.0000 -1.0000 1319856 1581070411.90 151.4496 60.0033 32.0000 1.9934 1.9944 418.8396 419.1035 0.0395 -1.0000 -1.0000 1319934 1581070412.00 151.4496 60.0033 32.0000 1.9927 1.9937 418.9751 419.2391 0.0395 -1.0000 -1.0000 1319996 1581070412.10 151.4496 60.0033 32.0000 1.9926 1.9936 418.9400 419.2032 0.0395 -1.0000 -1.0000 1320058 1581070412.20 151.4496 60.0033 32.0000 1.9930 1.9940 419.0221 419.2865 0.0396 -1.0000 -1.0000 1320121 1581070412.30 151.4554 60.0033 32.0000 1.9930 1.9941 418.9456 419.2108 0.0396 -1.0000 -1.0000 1320371 1581070412.40 151.4554 60.0033 32.0000 1.9937 1.9948 418.8150 419.0785 0.0395 -1.0000 -1.0000 1320433 1581070412.50 151.4554 60.0033 32.0000 1.9936 1.9947 418.7679 419.0323 0.0396 -1.0000 -1.0000 1320512 1581070412.60 151.4554 60.0033 32.0000 1.9933 1.9943 418.7914 419.0555 0.0395 -1.0000 -1.0000 1320574 1581070412.70 151.4554 60.0033 32.0000 1.9930 1.9940 418.9003 419.1643 0.0396 -1.0000 -1.0000 1320652 1581070412.80 151.4721 60.0033 32.0000 1.9924 1.9935 418.9758 419.2401 0.0396 -1.0000 -1.0000 1320871 1581070412.90 151.4721 60.0033 32.0000 1.9924 1.9935 418.9493 419.2129 0.0395 -1.0000 -1.0000 1320933 1581070413.00 151.4721 60.0033 32.0000 1.9938 1.9948 418.8412 419.1042 0.0394 -1.0000 -1.0000 1321012 1581070413.10 151.4721 60.0033 32.0000 1.9936 1.9946 418.7863 419.0506 0.0396 -1.0000 -1.0000 1321058 1581070413.20 151.4721 60.0033 32.0000 1.9927 1.9937 418.8094 419.0736 0.0396 -1.0000 -1.0000 1321137 1581070413.30 151.4724 60.0033 32.0000 1.9925 1.9936 418.9230 419.1866 0.0394 -1.0000 -1.0000 1321199 1581070413.40 151.4584 60.0033 32.0000 1.9923 1.9933 419.0391 419.3027 0.0395 -1.0000 -1.0000 1321262 1581070413.50 151.4584 60.0033 32.0000 1.9927 1.9937 418.8971 419.1610 0.0396 -1.0000 -1.0000 1321324 1581070413.60 151.4584 60.0033 32.0000 1.9934 1.9945 418.8109 419.0745 0.0394 -1.0000 -1.0000 1321402 1581070413.70 151.4584 60.0033 32.0000 1.9936 1.9947 418.7021 418.9655 0.0395 -1.0000 -1.0000 1321480 1581070413.80 151.4584 60.0033 32.0000 1.9930 1.9940 418.8695 419.1332 0.0395 -1.0000 -1.0000 1321543 1581070413.90 151.4701 60.0033 32.0000 1.9928 1.9938 418.9372 419.2009 0.0395 -1.0000 -1.0000 1321668 1581070414.00 151.4707 60.0033 32.0000 1.9918 1.9928 419.0362 419.3011 0.0396 -1.0000 -1.0000 1321746 1581070414.10 151.4707 60.0033 32.0000 1.9928 1.9939 419.0704 419.3340 0.0394 -1.0000 -1.0000 1321793 1581070414.20 151.4707 60.0033 32.0000 1.9928 1.9938 418.8937 419.1575 0.0396 -1.0000 -1.0000 1321871 1581070414.30 151.4707 60.0033 32.0000 1.9936 1.9947 418.8504 419.1142 0.0395 -1.0000 -1.0000 1321934 1581070414.40 151.4707 60.0033 32.0000 1.9930 1.9940 418.8024 419.0672 0.0396 -1.0000 -1.0000 1322168 1581070414.50 151.4707 60.0033 32.0000 1.9924 1.9934 418.9805 419.2437 0.0394 -1.0000 -1.0000 1322246 1581070414.60 151.4707 60.0033 32.0000 1.9919 1.9930 418.9679 419.2328 0.0397 -1.0000 -1.0000 1322308 1581070414.70 151.4707 60.0033 32.0000 1.9919 1.9929 418.9909 419.2552 0.0396 -1.0000 -1.0000 1322371 1581070414.80 151.4707 60.0033 32.0000 1.9926 1.9937 418.8705 419.1343 0.0395 -1.0000 -1.0000 1322433 1581070414.90 151.4707 60.0033 32.0000 1.9933 1.9943 418.8485 419.1130 0.0396 -1.0000 -1.0000 1322668 1581070415.00 151.5186 60.0032 32.0000 1.9936 1.9946 418.8372 419.1006 0.0395 -1.0000 -1.0000 1322746 1581070415.10 151.5109 60.0032 32.0000 1.9927 1.9937 418.9419 419.2057 0.0395 -1.0000 -1.0000 1322808 1581070415.20 151.5030 60.0032 32.0000 1.9923 1.9934 418.9987 419.2625 0.0395 -1.0000 -1.0000 1322871 1581070415.30 151.5030 60.0032 32.0000 1.9925 1.9935 418.9815 419.2447 0.0394 -1.0000 -1.0000 1322933 1581070415.40 151.5030 60.0032 32.0000 1.9930 1.9940 418.7391 419.0036 0.0397 -1.0000 -1.0000 1323183 1581070415.50 151.5030 60.0032 32.0000 1.9930 1.9940 418.7153 418.9791 0.0395 -1.0000 -1.0000 1323246 1581070415.60 151.5030 60.0032 32.0000 1.9929 1.9940 418.8779 419.1413 0.0395 -1.0000 -1.0000 1323324 1581070415.70 151.5294 60.0032 32.0000 1.9924 1.9934 419.0049 419.2678 0.0393 -1.0000 -1.0000 1323387 1581070415.80 151.5294 60.0032 32.0000 1.9924 1.9934 419.0292 419.2937 0.0396 -1.0000 -1.0000 1323449 1581070415.90 151.5294 60.0032 32.0000 1.9929 1.9939 418.8744 419.1388 0.0396 -1.0000 -1.0000 1323902 1581070416.00 151.5294 60.0032 32.0000 1.9927 1.9937 418.8103 419.0744 0.0396 -1.0000 -1.0000 1323965 1581070416.10 151.5294 60.0032 32.0000 1.9926 1.9936 418.7774 419.0406 0.0394 -1.0000 -1.0000 1324027 1581070416.20 151.5870 60.0032 32.0000 1.9929 1.9939 418.8307 419.0939 0.0394 -1.0000 -1.0000 1324090 1581070416.30 151.5870 60.0032 32.0000 1.9922 1.9933 418.8905 419.1536 0.0394 -1.0000 -1.0000 1324152 1581070416.40 151.5870 60.0032 32.0000 1.9916 1.9926 418.9963 419.2596 0.0395 -1.0000 -1.0000 1324402 1581070416.50 151.5870 60.0032 32.0000 1.9932 1.9942 418.7679 419.0317 0.0395 -1.0000 -1.0000 1324480 1581070416.60 151.5870 60.0032 32.0000 1.9933 1.9943 418.7347 418.9982 0.0395 -1.0000 -1.0000 1324543 1581070416.70 151.5820 60.0032 32.0000 1.9933 1.9943 418.8089 419.0722 0.0395 -1.0000 -1.0000 1324621 1581070416.80 151.5268 60.0032 32.0000 1.9913 1.9924 419.0012 419.2657 0.0396 -1.0000 -1.0000 1324683 1581070416.90 151.5268 60.0032 32.0000 1.9920 1.9930 419.0606 419.3241 0.0394 -1.0000 -1.0000 1324746 1581070417.00 151.5268 60.0032 32.0000 1.9919 1.9929 418.9806 419.2433 0.0394 -1.0000 -1.0000 1324933 1581070417.10 151.5268 60.0032 32.0000 1.9924 1.9934 418.9087 419.1732 0.0397 -1.0000 -1.0000 1324996 1581070417.20 151.5268 60.0032 32.0000 1.9929 1.9939 418.7901 419.0538 0.0395 -1.0000 -1.0000 1325058 1581070417.30 151.5268 60.0032 32.0000 1.9924 1.9935 418.9177 419.1812 0.0395 -1.0000 -1.0000 1325137 1581070417.40 151.5229 60.0032 32.0000 1.9922 1.9933 418.9588 419.2223 0.0394 -1.0000 -1.0000 1325199 1581070417.50 151.5229 60.0032 32.0000 1.9915 1.9925 419.0243 419.2881 0.0395 -1.0000 -1.0000 1325449 1581070417.60 151.5229 60.0032 32.0000 1.9922 1.9932 418.7288 418.9919 0.0395 -1.0000 -1.0000 1325512 1581070417.70 151.5229 60.0032 32.0000 1.9927 1.9938 418.7804 419.0446 0.0396 -1.0000 -1.0000 1325574 1581070417.80 151.5229 60.0032 32.0000 1.9924 1.9935 418.8048 419.0685 0.0395 -1.0000 -1.0000 1325637 1581070417.90 151.4855 60.0032 32.0000 1.9919 1.9930 418.9795 419.2428 0.0394 -1.0000 -1.0000 1325715 1581070418.00 151.4808 60.0032 32.0000 1.9910 1.9920 418.9291 419.1928 0.0395 -1.0000 -1.0000 1326137 1581070418.10 151.4808 60.0032 32.0000 1.9923 1.9933 418.9050 419.1687 0.0395 -1.0000 -1.0000 1326199 1581070418.20 151.4808 60.0032 32.0000 1.9932 1.9942 418.9000 419.1627 0.0395 -1.0000 -1.0000 1326277 1581070418.30 151.4808 60.0032 32.0000 1.9931 1.9942 418.7725 419.0373 0.0397 -1.0000 -1.0000 1326340 1581070418.40 151.4808 60.0032 32.0000 1.9924 1.9935 418.9026 419.1660 0.0394 -1.0000 -1.0000 1326402 1581070418.50 151.4126 60.0032 32.0000 1.9918 1.9928 418.9982 419.2627 0.0395 -1.0000 -1.0000 1326605 1581070418.60 151.4126 60.0032 32.0000 1.9921 1.9931 419.0122 419.2760 0.0396 -1.0000 -1.0000 1326668 1581070418.70 151.4126 60.0032 32.0000 1.9924 1.9934 418.9331 419.1969 0.0395 -1.0000 -1.0000 1326746 1581070418.80 151.4126 60.0032 32.0000 1.9926 1.9936 418.6709 418.9346 0.0396 -1.0000 -1.0000 1326808 1581070418.90 151.4126 60.0032 32.0000 1.9928 1.9938 418.8041 419.0681 0.0395 -1.0000 -1.0000 1326871 1581070419.00 151.4624 60.0032 32.0000 1.9923 1.9933 418.9520 419.2155 0.0395 -1.0000 -1.0000 1326949 1581070419.10 151.4624 60.0032 32.0000 1.9917 1.9927 419.0988 419.3627 0.0395 -1.0000 -1.0000 1327012 1581070419.20 151.4624 60.0032 32.0000 1.9921 1.9931 418.8732 419.1376 0.0396 -1.0000 -1.0000 1327074 1581070419.30 151.4624 60.0032 32.0000 1.9935 1.9945 418.8214 419.0853 0.0395 -1.0000 -1.0000 1327137 1581070419.40 151.4624 60.0032 32.0000 1.9932 1.9942 418.8574 419.1217 0.0396 -1.0000 -1.0000 1327199 1581070419.50 151.4624 60.0032 32.0000 1.9925 1.9935 418.9346 419.1986 0.0395 -1.0000 -1.0000 1327434 1581070419.60 151.4624 60.0032 32.0000 1.9932 1.9943 419.0772 419.3412 0.0395 -1.0000 -1.0000 1327512 1581070419.70 151.4084 60.0021 32.0000 1.9924 1.9935 419.0127 419.2768 0.0395 -1.0000 -1.0000 1327574 1581070419.80 151.4084 60.0021 32.0000 1.9922 1.9932 418.9029 419.1665 0.0395 -1.0000 -1.0000 1327637 1581070419.90 151.4084 60.0021 32.0000 1.9933 1.9944 418.7477 419.0111 0.0394 -1.0000 -1.0000 1327699 1581070420.00 151.4084 60.0021 32.0000 1.9926 1.9936 418.7627 419.0260 0.0395 -1.0000 -1.0000 1327762 1581070420.10 151.4084 60.0021 32.0000 1.9926 1.9936 418.9292 419.1933 0.0395 -1.0000 -1.0000 1327824 1581070420.20 151.4796 60.0021 32.0000 1.9920 1.9930 419.0845 419.3484 0.0395 -1.0000 -1.0000 1327902 1581070420.30 151.4796 60.0021 32.0000 1.9924 1.9934 419.0269 419.2910 0.0396 -1.0000 -1.0000 1327965 1581070420.40 151.4796 60.0021 32.0000 1.9924 1.9935 418.9504 419.2142 0.0395 -1.0000 -1.0000 1328027 1581070420.50 151.4796 60.0021 32.0000 1.9932 1.9942 418.9619 419.2253 0.0394 -1.0000 -1.0000 1328168 1581070420.60 151.4796 60.0021 32.0000 1.9931 1.9942 418.8192 419.0828 0.0395 -1.0000 -1.0000 1328231 1581070420.70 151.4377 60.0021 32.0000 1.9917 1.9927 418.8971 419.1613 0.0396 -1.0000 -1.0000 1328308 1581070420.80 151.4302 60.0021 32.0000 1.9921 1.9931 418.8994 419.1634 0.0395 -1.0000 -1.0000 1328371 1581070420.90 151.4302 60.0021 32.0000 1.9925 1.9935 419.0784 419.3418 0.0394 -1.0000 -1.0000 1328433 1581070421.00 151.4302 60.0021 32.0000 1.9940 1.9950 418.7441 419.0074 0.0395 -1.0000 -1.0000 1329215 1581070421.10 151.4302 60.0021 32.0000 1.9942 1.9952 418.8549 419.1187 0.0395 -1.0000 -1.0000 1329277 1581070421.20 151.4320 60.0021 32.0000 1.9933 1.9943 418.9024 419.1667 0.0395 -1.0000 -1.0000 1329356 1581070421.30 151.4702 60.0021 32.0000 1.9923 1.9933 418.9981 419.2621 0.0396 -1.0000 -1.0000 1329418 1581070421.40 151.4702 60.0021 32.0000 1.9928 1.9938 418.9993 419.2632 0.0394 -1.0000 -1.0000 1329480 1581070421.50 151.4702 60.0021 32.0000 1.9918 1.9928 418.9471 419.2107 0.0395 -1.0000 -1.0000 1329543 1581070421.60 151.4702 60.0021 32.0000 1.9928 1.9938 418.9191 419.1832 0.0396 -1.0000 -1.0000 1329621 1581070421.70 151.4702 60.0021 32.0000 1.9934 1.9945 418.8518 419.1166 0.0397 -1.0000 -1.0000 1329683 1581070421.80 151.4913 60.0021 32.0000 1.9931 1.9942 418.9042 419.1684 0.0396 -1.0000 -1.0000 1329746 1581070421.90 151.4913 60.0021 32.0000 1.9921 1.9931 418.9891 419.2528 0.0394 -1.0000 -1.0000 1329824 1581070422.00 151.4913 60.0021 32.0000 1.9925 1.9935 418.9282 419.1921 0.0395 -1.0000 -1.0000 1329902 1581070422.10 151.4913 60.0021 32.0000 1.9927 1.9937 418.7273 418.9906 0.0394 -1.0000 -1.0000 1330121 1581070422.20 151.4913 60.0021 32.0000 1.9925 1.9935 418.9186 419.1824 0.0396 -1.0000 -1.0000 1330199 1581070422.30 151.4913 60.0021 32.0000 1.9926 1.9936 419.0214 419.2859 0.0396 -1.0000 -1.0000 1330262 1581070422.40 151.5408 60.0021 32.0000 1.9925 1.9935 419.0592 419.3232 0.0395 -1.0000 -1.0000 1330324 1581070422.50 151.5627 60.0021 32.0000 1.9926 1.9936 418.8804 419.1437 0.0395 -1.0000 -1.0000 1330402 1581070422.60 151.5627 60.0021 32.0000 1.9935 1.9946 418.8128 419.0768 0.0396 -1.0000 -1.0000 1330465 1581070422.70 151.5627 60.0021 32.0000 1.9929 1.9939 418.7445 419.0079 0.0395 -1.0000 -1.0000 1330527 1581070422.80 151.5627 60.0021 32.0000 1.9931 1.9942 418.9512 419.2150 0.0395 -1.0000 -1.0000 1330590 1581070422.90 151.5627 60.0021 32.0000 1.9926 1.9936 419.0196 419.2838 0.0396 -1.0000 -1.0000 1330652 1581070423.00 151.5627 60.0021 32.0000 1.9924 1.9934 419.0328 419.2968 0.0395 -1.0000 -1.0000 1330730 1581070423.10 151.5627 60.0021 32.0000 1.9928 1.9938 418.9701 419.2338 0.0395 -1.0000 -1.0000 1330933 1581070423.20 151.5627 60.0021 32.0000 1.9926 1.9936 418.9127 419.1759 0.0394 -1.0000 -1.0000 1330996 1581070423.30 151.5627 60.0021 32.0000 1.9930 1.9940 418.8714 419.1349 0.0395 -1.0000 -1.0000 1331074 1581070423.40 151.5627 60.0021 32.0000 1.9918 1.9928 418.9048 419.1687 0.0395 -1.0000 -1.0000 1331137 1581070423.50 151.5297 60.0021 32.0000 1.9926 1.9936 418.9315 419.1963 0.0397 -1.0000 -1.0000 1331199 1581070423.60 151.5286 60.0021 32.0000 1.9920 1.9930 418.9538 419.2177 0.0395 -1.0000 -1.0000 1331293 1581070423.70 151.5286 60.0021 32.0000 1.9921 1.9932 418.9088 419.1725 0.0395 -1.0000 -1.0000 1331355 1581070423.80 151.5286 60.0021 32.0000 1.9937 1.9947 418.8744 419.1370 0.0393 -1.0000 -1.0000 1331418 1581070423.90 151.5286 60.0021 32.0000 1.9932 1.9942 418.6494 418.9120 0.0394 -1.0000 -1.0000 1331480 1581070424.00 151.5275 60.0021 32.0000 1.9928 1.9938 418.8270 419.0898 0.0394 -1.0000 -1.0000 1331543 1581070424.10 151.5055 60.0021 32.0000 1.9928 1.9939 419.0278 419.2926 0.0396 -1.0000 -1.0000 1332043 1581070424.20 151.5055 60.0021 32.0000 1.9917 1.9928 419.0083 419.2714 0.0394 -1.0000 -1.0000 1332105 1581070424.30 151.5055 60.0021 32.0000 1.9920 1.9931 418.8962 419.1598 0.0395 -1.0000 -1.0000 1332168 1581070424.40 151.5055 60.0021 32.0000 1.9926 1.9936 418.7805 419.0440 0.0395 -1.0000 -1.0000 1332230 1581070424.50 151.5055 60.0021 32.0000 1.9921 1.9931 418.7577 419.0216 0.0396 -1.0000 -1.0000 1332308 1581070424.60 151.4935 60.0015 32.0000 1.9922 1.9932 419.0215 419.2859 0.0396 -1.0000 -1.0000 1332433 1581070424.70 151.4933 60.0015 32.0000 1.9922 1.9933 418.9473 419.2108 0.0394 -1.0000 -1.0000 1332512 1581070424.80 151.4933 60.0015 32.0000 1.9926 1.9936 418.7719 419.0362 0.0396 -1.0000 -1.0000 1332574 1581070424.90 151.4933 60.0015 32.0000 1.9921 1.9931 418.7690 419.0334 0.0396 -1.0000 -1.0000 1332637 1581070425.00 151.4933 60.0015 32.0000 1.9928 1.9938 418.7479 419.0121 0.0396 -1.0000 -1.0000 1332699 1581070425.10 151.4933 60.0015 32.0000 1.9922 1.9932 418.9168 419.1800 0.0394 -1.0000 -1.0000 1332762 1581070425.20 151.4933 60.0015 32.0000 1.9925 1.9935 418.9245 419.1874 0.0394 -1.0000 -1.0000 1332949 1581070425.30 151.4933 60.0015 32.0000 1.9924 1.9934 419.0705 419.3342 0.0395 -1.0000 -1.0000 1333012 1581070425.40 151.4851 60.0015 32.0000 1.9907 1.9917 418.9357 419.1993 0.0395 -1.0000 -1.0000 1333074 1581070425.50 151.4780 60.0015 32.0000 1.9927 1.9937 418.7866 419.0500 0.0395 -1.0000 -1.0000 1333137 1581070425.60 151.4780 60.0015 32.0000 1.9929 1.9940 418.7964 419.0608 0.0396 -1.0000 -1.0000 1333215 1581070425.70 151.4505 60.0015 32.0000 1.9921 1.9932 418.8498 419.1141 0.0395 -1.0000 -1.0000 1333449 1581070425.80 151.4450 60.0015 32.0000 1.9917 1.9927 418.9940 419.2568 0.0393 -1.0000 -1.0000 1333512 1581070425.90 151.4450 60.0015 32.0000 1.9922 1.9932 419.0166 419.2797 0.0394 -1.0000 -1.0000 1333605 1581070426.00 151.4450 60.0015 32.0000 1.9924 1.9934 418.9562 419.2197 0.0395 -1.0000 -1.0000 1333668 1581070426.10 151.4450 60.0015 32.0000 1.9926 1.9936 418.9203 419.1845 0.0396 -1.0000 -1.0000 1333731 1581070426.20 151.4416 60.0015 32.0000 1.9929 1.9939 418.8028 419.0672 0.0396 -1.0000 -1.0000 1333949 1581070426.30 151.3990 60.0015 32.0000 1.9922 1.9932 418.9174 419.1820 0.0396 -1.0000 -1.0000 1334012 1581070426.40 151.3990 60.0015 32.0000 1.9926 1.9937 419.0528 419.3169 0.0395 -1.0000 -1.0000 1334074 1581070426.50 151.3990 60.0015 32.0000 1.9925 1.9935 419.0282 419.2934 0.0396 -1.0000 -1.0000 1334152 1581070426.60 151.3990 60.0015 32.0000 1.9928 1.9938 418.6853 418.9484 0.0395 -1.0000 -1.0000 1334215 1581070426.70 151.3990 60.0015 32.0000 1.9928 1.9938 418.7830 419.0474 0.0396 -1.0000 -1.0000 1334465 1581070426.80 151.4513 60.0015 32.0000 1.9927 1.9938 418.8453 419.1095 0.0396 -1.0000 -1.0000 1334527 1581070426.90 151.4513 60.0015 32.0000 1.9928 1.9938 418.9950 419.2595 0.0396 -1.0000 -1.0000 1334590 1581070427.00 151.4513 60.0015 32.0000 1.9923 1.9934 419.0315 419.2953 0.0396 -1.0000 -1.0000 1334652 1581070427.10 151.4513 60.0015 32.0000 1.9921 1.9931 418.9504 419.2145 0.0395 -1.0000 -1.0000 1334715 1581070427.20 151.4513 60.0015 32.0000 1.9934 1.9944 418.8928 419.1562 0.0396 -1.0000 -1.0000 1335012 1581070427.30 151.4402 60.0015 32.0000 1.9926 1.9936 418.7609 419.0260 0.0397 -1.0000 -1.0000 1335074 1581070427.40 151.4361 60.0015 32.0000 1.9932 1.9942 418.8173 419.0813 0.0396 -1.0000 -1.0000 1335137 1581070427.50 151.4361 60.0015 32.0000 1.9930 1.9940 418.8700 419.1345 0.0396 -1.0000 -1.0000 1335199 1581070427.60 151.4361 60.0015 32.0000 1.9926 1.9936 419.0426 419.3071 0.0396 -1.0000 -1.0000 1335277 1581070427.70 151.4361 60.0015 32.0000 1.9928 1.9939 418.8636 419.1274 0.0395 -1.0000 -1.0000 1335340 1581070427.80 151.4366 60.0015 32.0000 1.9929 1.9940 418.7779 419.0419 0.0395 -1.0000 -1.0000 1335402 1581070427.90 151.4483 60.0015 32.0000 1.9929 1.9940 418.8261 419.0896 0.0395 -1.0000 -1.0000 1335480 1581070428.00 151.4483 60.0015 32.0000 1.9927 1.9937 418.9193 419.1827 0.0395 -1.0000 -1.0000 1335543 1581070428.10 151.4483 60.0015 32.0000 1.9924 1.9934 419.0312 419.2958 0.0396 -1.0000 -1.0000 1335605 1581070428.20 151.4483 60.0015 32.0000 1.9931 1.9942 419.0696 419.3326 0.0393 -1.0000 -1.0000 1335668 1581070428.30 151.4483 60.0015 32.0000 1.9926 1.9936 418.9334 419.1986 0.0398 -1.0000 -1.0000 1336215 1581070428.40 151.4483 60.0015 32.0000 1.9938 1.9948 418.8690 419.1353 0.0398 -1.0000 -1.0000 1336277 1581070428.50 151.4483 60.0015 32.0000 1.9940 1.9951 418.8834 419.1481 0.0397 -1.0000 -1.0000 1336355 1581070428.60 151.4483 60.0015 32.0000 1.9935 1.9946 418.9479 419.2108 0.0394 -1.0000 -1.0000 1336418 1581070428.70 151.4483 60.0015 32.0000 1.9930 1.9941 418.9510 419.2141 0.0394 -1.0000 -1.0000 1336496 1581070428.80 151.4483 60.0015 32.0000 1.9928 1.9939 418.9430 419.2060 0.0394 -1.0000 -1.0000 1336621 1581070428.90 151.4560 60.0015 32.0000 1.9930 1.9941 418.8553 419.1203 0.0397 -1.0000 -1.0000 1336683 1581070429.00 151.4971 60.0015 32.0000 1.9932 1.9942 418.7887 419.0528 0.0396 -1.0000 -1.0000 1336746 1581070429.10 151.4971 60.0015 32.0000 1.9928 1.9939 418.7746 419.0387 0.0396 -1.0000 -1.0000 1336808 1581070429.20 151.4971 60.0015 32.0000 1.9929 1.9939 419.0212 419.2860 0.0397 -1.0000 -1.0000 1336871 1581070429.30 151.4971 60.0015 32.0000 1.9922 1.9932 419.0371 419.3014 0.0395 -1.0000 -1.0000 1337168 1581070429.40 151.4971 60.0015 32.0000 1.9926 1.9936 419.0205 419.2846 0.0396 -1.0000 -1.0000 1337230 1581070429.50 151.4655 60.0015 32.0000 1.9929 1.9939 418.9356 419.1990 0.0395 -1.0000 -1.0000 1337293 1581070429.60 151.4655 60.0015 32.0000 1.9931 1.9941 418.7633 419.0274 0.0396 -1.0000 -1.0000 1337371 1581070429.70 151.4655 60.0015 32.0000 1.9928 1.9939 418.8542 419.1188 0.0396 -1.0000 -1.0000 1337434 1581070429.80 151.4655 60.0015 32.0000 1.9933 1.9943 418.9322 419.1957 0.0395 -1.0000 -1.0000 1337652 1581070429.90 151.4655 60.0015 32.0000 1.9924 1.9935 418.9910 419.2541 0.0394 -1.0000 -1.0000 1337731 1581070430.00 151.4756 60.0012 32.0000 1.9933 1.9943 418.8965 419.1597 0.0395 -1.0000 -1.0000 1337793 1581070430.10 151.4802 60.0011 32.0000 1.9935 1.9945 418.7635 419.0268 0.0394 -1.0000 -1.0000 1337856 1581070430.20 151.4802 60.0011 32.0000 1.9932 1.9942 418.8512 419.1146 0.0395 -1.0000 -1.0000 1337934 1581070430.30 151.4802 60.0011 32.0000 1.9923 1.9933 418.9486 419.2121 0.0395 -1.0000 -1.0000 1338152 1581070430.40 151.4802 60.0011 32.0000 1.9932 1.9942 418.9926 419.2556 0.0394 -1.0000 -1.0000 1338215 1581070430.50 151.4802 60.0011 32.0000 1.9935 1.9945 418.8986 419.1625 0.0396 -1.0000 -1.0000 1338293 1581070430.60 151.4802 60.0011 32.0000 1.9930 1.9940 418.7733 419.0377 0.0395 -1.0000 -1.0000 1338355 1581070430.70 151.4802 60.0011 32.0000 1.9923 1.9933 418.9603 419.2245 0.0396 -1.0000 -1.0000 1338418 1581070430.80 151.4209 60.0011 32.0000 1.9928 1.9938 419.0214 419.2857 0.0396 -1.0000 -1.0000 1338871 1581070430.90 151.4209 60.0011 32.0000 1.9924 1.9934 419.0687 419.3334 0.0396 -1.0000 -1.0000 1338933 1581070431.00 151.4209 60.0011 32.0000 1.9927 1.9937 419.0109 419.2749 0.0395 -1.0000 -1.0000 1339012 1581070431.10 151.4209 60.0011 32.0000 1.9929 1.9939 418.8160 419.0806 0.0396 -1.0000 -1.0000 1339074 1581070431.20 151.4209 60.0011 32.0000 1.9929 1.9939 418.7521 419.0166 0.0397 -1.0000 -1.0000 1339137 1581070431.30 151.4468 60.0011 32.0000 1.9937 1.9947 418.7816 419.0456 0.0395 -1.0000 -1.0000 1339215 1581070431.40 151.5156 60.0011 32.0000 1.9928 1.9938 418.9891 419.2531 0.0395 -1.0000 -1.0000 1339277 1581070431.50 151.5156 60.0011 32.0000 1.9929 1.9939 419.0385 419.3023 0.0396 -1.0000 -1.0000 1339340 1581070431.60 151.5156 60.0011 32.0000 1.9930 1.9941 418.9319 419.1967 0.0396 -1.0000 -1.0000 1339402 1581070431.70 151.5156 60.0011 32.0000 1.9933 1.9943 418.7430 419.0070 0.0396 -1.0000 -1.0000 1339465 1581070431.80 151.5156 60.0011 32.0000 1.9936 1.9946 418.7909 419.0550 0.0395 -1.0000 -1.0000 1339527 1581070431.90 151.4451 60.0011 32.0000 1.9919 1.9929 418.8249 419.0884 0.0395 -1.0000 -1.0000 1339871 1581070432.00 151.4451 60.0011 32.0000 1.9925 1.9936 418.9636 419.2279 0.0396 -1.0000 -1.0000 1339934 1581070432.10 151.4451 60.0011 32.0000 1.9917 1.9928 419.0386 419.3030 0.0396 -1.0000 -1.0000 1339996 1581070432.20 151.4451 60.0011 32.0000 1.9926 1.9937 418.8287 419.0921 0.0394 -1.0000 -1.0000 1340074 1581070432.30 151.4451 60.0011 32.0000 1.9933 1.9943 418.7607 419.0244 0.0396 -1.0000 -1.0000 1340137 1581070432.40 151.5176 60.0011 32.0000 1.9932 1.9942 418.8374 419.1016 0.0395 -1.0000 -1.0000 1340355 1581070432.50 151.5260 60.0011 32.0000 1.9927 1.9938 418.9566 419.2216 0.0398 -1.0000 -1.0000 1340433 1581070432.60 151.5260 60.0011 32.0000 1.9930 1.9941 418.9780 419.2420 0.0395 -1.0000 -1.0000 1340496 1581070432.70 151.5260 60.0011 32.0000 1.9927 1.9937 418.9471 419.2107 0.0395 -1.0000 -1.0000 1340558 1581070432.80 151.5260 60.0011 32.0000 1.9933 1.9943 418.7814 419.0454 0.0395 -1.0000 -1.0000 1340621 1581070432.90 151.5244 60.0011 32.0000 1.9923 1.9933 418.7316 418.9952 0.0395 -1.0000 -1.0000 1340683 1581070433.00 151.5060 60.0011 32.0000 1.9925 1.9935 418.7831 419.0468 0.0396 -1.0000 -1.0000 1340762 1581070433.10 151.5060 60.0011 32.0000 1.9922 1.9933 418.9399 419.2044 0.0396 -1.0000 -1.0000 1340824 1581070433.20 151.5060 60.0011 32.0000 1.9924 1.9934 418.9975 419.2608 0.0394 -1.0000 -1.0000 1340887 1581070433.30 151.5060 60.0011 32.0000 1.9920 1.9930 418.8261 419.0896 0.0395 -1.0000 -1.0000 1340965 1581070433.40 151.5060 60.0011 32.0000 1.9928 1.9938 418.6740 418.9379 0.0396 -1.0000 -1.0000 1341027 1581070433.50 151.5190 60.0011 32.0000 1.9925 1.9935 418.8277 419.0906 0.0394 -1.0000 -1.0000 1341090 1581070433.60 151.5326 60.0011 32.0000 1.9920 1.9931 419.0076 419.2718 0.0395 -1.0000 -1.0000 1341152 1581070433.70 151.5326 60.0011 32.0000 1.9931 1.9941 418.9480 419.2120 0.0396 -1.0000 -1.0000 1341230 1581070433.80 151.5326 60.0011 32.0000 1.9929 1.9939 418.8213 419.0861 0.0397 -1.0000 -1.0000 1341293 1581070433.90 151.5326 60.0011 32.0000 1.9928 1.9938 418.7394 419.0035 0.0395 -1.0000 -1.0000 1341418 1581070434.00 151.5326 60.0011 32.0000 1.9926 1.9937 418.6994 418.9631 0.0395 -1.0000 -1.0000 1341480 1581070434.10 151.5505 60.0011 32.0000 1.9929 1.9939 418.8914 419.1553 0.0395 -1.0000 -1.0000 1341543 1581070434.20 151.5505 60.0011 32.0000 1.9925 1.9936 418.9225 419.1866 0.0396 -1.0000 -1.0000 1341621 1581070434.30 151.5505 60.0011 32.0000 1.9922 1.9933 418.9340 419.1985 0.0396 -1.0000 -1.0000 1341683 1581070434.40 151.5505 60.0011 32.0000 1.9925 1.9936 418.9333 419.1970 0.0395 -1.0000 -1.0000 1342168 1581070434.50 151.5505 60.0011 32.0000 1.9926 1.9937 418.7885 419.0529 0.0396 -1.0000 -1.0000 1342246 1581070434.60 151.5216 60.0010 32.0000 1.9920 1.9930 418.8226 419.0872 0.0397 -1.0000 -1.0000 1342308 1581070434.70 151.4777 60.0008 32.0000 1.9918 1.9928 418.9312 419.1953 0.0395 -1.0000 -1.0000 1342371 1581070434.80 151.4777 60.0008 32.0000 1.9920 1.9930 418.9919 419.2554 0.0394 -1.0000 -1.0000 1342433 1581070434.90 151.4777 60.0008 32.0000 1.9922 1.9933 418.9203 419.1836 0.0395 -1.0000 -1.0000 1342496 1581070435.00 151.4777 60.0008 32.0000 1.9923 1.9933 418.8709 419.1349 0.0395 -1.0000 -1.0000 1342574 1581070435.10 151.4777 60.0008 32.0000 1.9931 1.9942 418.7456 419.0090 0.0394 -1.0000 -1.0000 1342637 1581070435.20 151.5586 60.0008 32.0000 1.9933 1.9943 418.8077 419.0714 0.0396 -1.0000 -1.0000 1342699 1581070435.30 151.5586 60.0008 32.0000 1.9927 1.9937 418.9047 419.1683 0.0395 -1.0000 -1.0000 1342777 1581070435.40 151.5586 60.0008 32.0000 1.9921 1.9931 418.9934 419.2575 0.0396 -1.0000 -1.0000 1342840 1581070435.50 151.5586 60.0008 32.0000 1.9925 1.9936 418.9552 419.2192 0.0395 -1.0000 -1.0000 1343433 1581070435.60 151.5586 60.0008 32.0000 1.9929 1.9939 418.7631 419.0271 0.0396 -1.0000 -1.0000 1343512 1581070435.70 151.5384 60.0008 32.0000 1.9927 1.9938 418.7501 419.0139 0.0395 -1.0000 -1.0000 1343574 1581070435.80 151.5272 60.0008 32.0000 1.9930 1.9940 418.7987 419.0626 0.0395 -1.0000 -1.0000 1343637 1581070435.90 151.5272 60.0008 32.0000 1.9928 1.9938 418.8544 419.1176 0.0395 -1.0000 -1.0000 1343699 1581070436.00 151.5272 60.0008 32.0000 1.9915 1.9925 418.9960 419.2598 0.0395 -1.0000 -1.0000 1343762 1581070436.10 151.5272 60.0008 32.0000 1.9919 1.9929 418.8741 419.1376 0.0395 -1.0000 -1.0000 1343824 1581070436.20 151.5272 60.0008 32.0000 1.9923 1.9933 418.8761 419.1388 0.0393 -1.0000 -1.0000 1343902 1581070436.30 151.5789 60.0008 32.0000 1.9930 1.9941 418.7647 419.0274 0.0394 -1.0000 -1.0000 1343965 1581070436.40 151.5789 60.0008 32.0000 1.9936 1.9946 418.8329 419.0960 0.0394 -1.0000 -1.0000 1344027 1581070436.50 151.5789 60.0008 32.0000 1.9930 1.9941 418.9220 419.1851 0.0394 -1.0000 -1.0000 1344168 1581070436.60 151.5789 60.0008 32.0000 1.9926 1.9937 419.0206 419.2843 0.0395 -1.0000 -1.0000 1344230 1581070436.70 151.5789 60.0008 32.0000 1.9931 1.9941 418.8474 419.1110 0.0395 -1.0000 -1.0000 1344293 1581070436.80 151.5345 60.0008 32.0000 1.9929 1.9939 418.7307 418.9938 0.0395 -1.0000 -1.0000 1344355 1581070436.90 151.5345 60.0008 32.0000 1.9935 1.9945 418.7190 418.9828 0.0395 -1.0000 -1.0000 1344418 1581070437.00 151.5345 60.0008 32.0000 1.9933 1.9944 418.8511 419.1150 0.0395 -1.0000 -1.0000 1344715 1581070437.10 151.5345 60.0008 32.0000 1.9921 1.9931 418.8757 419.1395 0.0395 -1.0000 -1.0000 1344777 1581070437.20 151.5345 60.0008 32.0000 1.9927 1.9937 418.9360 419.2003 0.0396 -1.0000 -1.0000 1344840 1581070437.30 151.5345 60.0008 32.0000 1.9925 1.9935 418.7476 419.0109 0.0394 -1.0000 -1.0000 1344902 1581070437.40 151.5345 60.0008 32.0000 1.9931 1.9941 418.7213 418.9863 0.0396 -1.0000 -1.0000 1344965 1581070437.50 151.5345 60.0008 32.0000 1.9930 1.9940 418.8324 419.0945 0.0393 -1.0000 -1.0000 1345230 1581070437.60 151.5345 60.0008 32.0000 1.9919 1.9929 418.9108 419.1748 0.0396 -1.0000 -1.0000 1345293 1581070437.70 151.5345 60.0008 32.0000 1.9919 1.9929 418.9586 419.2225 0.0395 -1.0000 -1.0000 1345371 1581070437.80 151.5345 60.0008 32.0000 1.9921 1.9931 418.9332 419.1972 0.0395 -1.0000 -1.0000 1345434 1581070437.90 151.5213 60.0008 32.0000 1.9928 1.9939 418.6893 418.9524 0.0394 -1.0000 -1.0000 1345496 1581070438.00 151.5213 60.0008 32.0000 1.9932 1.9942 418.7906 419.0541 0.0395 -1.0000 -1.0000 1345683 1581070438.10 151.5213 60.0008 32.0000 1.9926 1.9936 418.8597 419.1222 0.0394 -1.0000 -1.0000 1345746 1581070438.20 151.5213 60.0008 32.0000 1.9922 1.9933 419.0297 419.2943 0.0397 -1.0000 -1.0000 1345808 1581070438.30 151.5213 60.0008 32.0000 1.9923 1.9933 418.8741 419.1383 0.0396 -1.0000 -1.0000 1345871 1581070438.40 151.5278 60.0008 32.0000 1.9932 1.9943 418.7574 419.0219 0.0396 -1.0000 -1.0000 1345934 1581070438.50 151.5437 60.0008 32.0000 1.9936 1.9946 418.7955 419.0601 0.0397 -1.0000 -1.0000 1346183 1581070438.60 151.5437 60.0008 32.0000 1.9931 1.9941 418.9398 419.2032 0.0394 -1.0000 -1.0000 1346246 1581070438.70 151.5437 60.0008 32.0000 1.9932 1.9943 419.1252 419.3885 0.0394 -1.0000 -1.0000 1346324 1581070438.80 151.5437 60.0008 32.0000 1.9919 1.9930 419.0636 419.3273 0.0395 -1.0000 -1.0000 1346387 1581070438.90 151.5437 60.0008 32.0000 1.9921 1.9932 418.8778 419.1406 0.0393 -1.0000 -1.0000 1346449 1581070439.00 151.4538 60.0008 32.0000 1.9929 1.9940 418.7615 419.0238 0.0394 -1.0000 -1.0000 1347199 1581070439.10 151.4538 60.0008 32.0000 1.9924 1.9934 418.9120 419.1756 0.0395 -1.0000 -1.0000 1347262 1581070439.20 151.4538 60.0008 32.0000 1.9926 1.9936 418.9930 419.2566 0.0395 -1.0000 -1.0000 1347324 1581070439.30 151.4538 60.0008 32.0000 1.9925 1.9936 419.0111 419.2753 0.0396 -1.0000 -1.0000 1347402 1581070439.40 151.4538 60.0008 32.0000 1.9929 1.9939 418.7752 419.0387 0.0395 -1.0000 -1.0000 1347465 1581070439.50 151.4787 60.0008 32.0000 1.9936 1.9946 418.8015 419.0662 0.0397 -1.0000 -1.0000 1347527 1581070439.60 151.4839 60.0008 32.0000 1.9932 1.9942 418.7815 419.0452 0.0395 -1.0000 -1.0000 1347590 1581070439.70 151.4839 60.0008 32.0000 1.9932 1.9942 418.8538 419.1179 0.0396 -1.0000 -1.0000 1347652 1581070439.80 151.4839 60.0008 32.0000 1.9916 1.9927 419.0459 419.3106 0.0396 -1.0000 -1.0000 1347715 1581070439.90 151.4839 60.0008 32.0000 1.9925 1.9936 419.1427 419.4061 0.0395 -1.0000 -1.0000 1347793 1581070440.00 151.4833 60.0008 32.0000 1.9926 1.9936 418.9424 419.2058 0.0394 -1.0000 -1.0000 1347855 1581070440.10 151.4651 60.0005 32.0000 1.9928 1.9939 418.8483 419.1118 0.0395 -1.0000 -1.0000 1347918 1581070440.20 151.4651 60.0005 32.0000 1.9932 1.9942 418.9013 419.1654 0.0395 -1.0000 -1.0000 1347996 1581070440.30 151.4651 60.0005 32.0000 1.9928 1.9938 418.9856 419.2487 0.0394 -1.0000 -1.0000 1348058 1581070440.40 151.4651 60.0005 32.0000 1.9924 1.9934 418.9771 419.2405 0.0395 -1.0000 -1.0000 1348121 1581070440.50 151.4651 60.0005 32.0000 1.9935 1.9945 418.7978 419.0616 0.0395 -1.0000 -1.0000 1348199 1581070440.60 151.4751 60.0005 32.0000 1.9937 1.9947 418.8030 419.0673 0.0396 -1.0000 -1.0000 1348512 1581070440.70 151.4751 60.0005 32.0000 1.9932 1.9943 418.7875 419.0509 0.0394 -1.0000 -1.0000 1348590 1581070440.80 151.4751 60.0005 32.0000 1.9927 1.9937 418.9721 419.2357 0.0395 -1.0000 -1.0000 1348652 1581070440.90 151.4751 60.0005 32.0000 1.9926 1.9937 418.9694 419.2332 0.0395 -1.0000 -1.0000 1348715 1581070441.00 151.4751 60.0005 32.0000 1.9932 1.9943 418.9513 419.2150 0.0395 -1.0000 -1.0000 1348793 1581070441.10 151.4751 60.0005 32.0000 1.9937 1.9948 418.8122 419.0754 0.0394 -1.0000 -1.0000 1348887 1581070441.20 151.4751 60.0005 32.0000 1.9936 1.9946 418.7176 418.9816 0.0395 -1.0000 -1.0000 1348949 1581070441.30 151.4751 60.0005 32.0000 1.9922 1.9933 418.9745 419.2374 0.0394 -1.0000 -1.0000 1349027 1581070441.40 151.4751 60.0005 32.0000 1.9930 1.9940 419.0458 419.3087 0.0393 -1.0000 -1.0000 1349090 1581070441.50 151.4751 60.0005 32.0000 1.9935 1.9945 418.9032 419.1667 0.0395 -1.0000 -1.0000 1349152 1581070441.60 151.4751 60.0005 32.0000 1.9945 1.9955 418.7765 419.0400 0.0395 -1.0000 -1.0000 1349230 1581070441.70 151.4818 60.0005 32.0000 1.9937 1.9947 418.8674 419.1308 0.0394 -1.0000 -1.0000 1349293 1581070441.80 151.4818 60.0005 32.0000 1.9927 1.9937 418.8893 419.1523 0.0395 -1.0000 -1.0000 1349355 1581070441.90 151.4818 60.0005 32.0000 1.9927 1.9938 418.8502 419.1146 0.0396 -1.0000 -1.0000 1349434 1581070442.00 151.4818 60.0005 32.0000 1.9934 1.9945 418.9215 419.1858 0.0396 -1.0000 -1.0000 1349496 1581070442.10 151.4818 60.0005 32.0000 1.9929 1.9940 418.8349 419.0974 0.0394 -1.0000 -1.0000 1349871 1581070442.20 151.4818 60.0005 32.0000 1.9931 1.9941 418.8604 419.1245 0.0395 -1.0000 -1.0000 1349949 1581070442.30 151.4592 60.0005 32.0000 1.9934 1.9944 418.6759 418.9399 0.0396 -1.0000 -1.0000 1350012 1581070442.40 151.4592 60.0005 32.0000 1.9927 1.9938 418.8615 419.1255 0.0395 -1.0000 -1.0000 1350074 1581070442.50 151.4592 60.0005 32.0000 1.9920 1.9930 419.0110 419.2750 0.0396 -1.0000 -1.0000 1350137 1581070442.60 151.4592 60.0005 32.0000 1.9924 1.9935 418.9466 419.2111 0.0396 -1.0000 -1.0000 1350215 1581070442.70 151.4592 60.0005 32.0000 1.9933 1.9944 418.8590 419.1231 0.0396 -1.0000 -1.0000 1350449 1581070442.80 151.4823 60.0005 32.0000 1.9938 1.9948 418.7305 418.9943 0.0395 -1.0000 -1.0000 1350512 1581070442.90 151.4866 60.0005 32.0000 1.9935 1.9946 418.7125 418.9760 0.0395 -1.0000 -1.0000 1350574 1581070443.00 151.4866 60.0005 32.0000 1.9927 1.9938 418.7385 419.0025 0.0396 -1.0000 -1.0000 1350652 1581070443.10 151.4866 60.0005 32.0000 1.9926 1.9936 418.9331 419.1969 0.0395 -1.0000 -1.0000 1350715 1581070443.20 151.4866 60.0005 32.0000 1.9924 1.9934 418.9987 419.2629 0.0396 -1.0000 -1.0000 1350933 1581070443.30 151.4866 60.0005 32.0000 1.9919 1.9930 418.9579 419.2218 0.0395 -1.0000 -1.0000 1351012 1581070443.40 151.5028 60.0005 32.0000 1.9933 1.9943 418.9131 419.1777 0.0397 -1.0000 -1.0000 1351074 1581070443.50 151.5028 60.0005 32.0000 1.9933 1.9944 418.8351 419.0992 0.0395 -1.0000 -1.0000 1351137 1581070443.60 151.5028 60.0005 32.0000 1.9921 1.9931 418.8414 419.1052 0.0395 -1.0000 -1.0000 1351215 1581070443.70 151.5028 60.0005 32.0000 1.9925 1.9936 418.8907 419.1549 0.0396 -1.0000 -1.0000 1351434 1581070443.80 151.5028 60.0005 32.0000 1.9928 1.9938 418.9832 419.2460 0.0394 -1.0000 -1.0000 1351496 1581070443.90 151.5213 60.0005 32.0000 1.9931 1.9942 418.8702 419.1350 0.0396 -1.0000 -1.0000 1351574 1581070444.00 151.5213 60.0005 32.0000 1.9944 1.9954 418.7084 418.9715 0.0394 -1.0000 -1.0000 1351637 1581070444.10 151.5213 60.0005 32.0000 1.9930 1.9940 418.7255 418.9887 0.0395 -1.0000 -1.0000 1351699 1581070444.20 151.5213 60.0005 32.0000 1.9937 1.9947 418.7987 419.0623 0.0395 -1.0000 -1.0000 1351934 1581070444.30 151.5213 60.0005 32.0000 1.9920 1.9930 419.0159 419.2797 0.0395 -1.0000 -1.0000 1351996 1581070444.40 151.5378 60.0005 32.0000 1.9928 1.9938 418.9036 419.1670 0.0395 -1.0000 -1.0000 1352058 1581070444.50 151.5610 60.0005 32.0000 1.9932 1.9943 418.8126 419.0771 0.0396 -1.0000 -1.0000 1352137 1581070444.60 151.5610 60.0005 32.0000 1.9933 1.9943 418.7875 419.0514 0.0396 -1.0000 -1.0000 1352199 1581070444.70 151.5610 60.0005 32.0000 1.9934 1.9944 418.8256 419.0894 0.0395 -1.0000 -1.0000 1352433 1581070444.80 151.5610 60.0005 32.0000 1.9920 1.9930 418.9912 419.2544 0.0394 -1.0000 -1.0000 1352496 1581070444.90 151.5610 60.0005 32.0000 1.9931 1.9941 418.9466 419.2102 0.0395 -1.0000 -1.0000 1352558 1581070445.00 151.5607 60.0005 32.0000 1.9939 1.9949 418.8752 419.1387 0.0395 -1.0000 -1.0000 1352637 1581070445.10 151.5545 59.9998 32.0000 1.9941 1.9952 418.7541 419.0173 0.0394 -1.0000 -1.0000 1352699 1581070445.20 151.5545 59.9998 32.0000 1.9935 1.9945 418.7115 418.9745 0.0394 -1.0000 -1.0000 1353480 1581070445.30 151.5545 59.9998 32.0000 1.9927 1.9938 418.8321 419.0956 0.0395 -1.0000 -1.0000 1353543 1581070445.40 151.5545 59.9998 32.0000 1.9926 1.9936 418.9932 419.2566 0.0395 -1.0000 -1.0000 1353605 1581070445.50 151.5545 59.9998 32.0000 1.9924 1.9934 418.8543 419.1178 0.0395 -1.0000 -1.0000 1353668 1581070445.60 151.5262 59.9998 32.0000 1.9928 1.9938 418.7801 419.0434 0.0394 -1.0000 -1.0000 1353746 1581070445.70 151.5262 59.9998 32.0000 1.9930 1.9940 418.7242 418.9871 0.0395 -1.0000 -1.0000 1353808 1581070445.80 151.5262 59.9998 32.0000 1.9920 1.9930 418.9759 419.2404 0.0396 -1.0000 -1.0000 1353871 1581070445.90 151.5262 59.9998 32.0000 1.9930 1.9941 418.9180 419.1820 0.0395 -1.0000 -1.0000 1353949 1581070446.00 151.5262 59.9998 32.0000 1.9931 1.9941 418.8109 419.0748 0.0395 -1.0000 -1.0000 1354012 1581070446.10 151.5319 59.9998 32.0000 1.9939 1.9950 418.7467 419.0101 0.0395 -1.0000 -1.0000 1354074 1581070446.20 151.5368 59.9998 32.0000 1.9931 1.9941 418.8483 419.1117 0.0394 -1.0000 -1.0000 1354152 1581070446.30 151.5368 59.9998 32.0000 1.9933 1.9943 419.0004 419.2642 0.0395 -1.0000 -1.0000 1354215 1581070446.40 151.5368 59.9998 32.0000 1.9924 1.9934 418.9390 419.2027 0.0395 -1.0000 -1.0000 1354277 1581070446.50 151.5368 59.9998 32.0000 1.9936 1.9946 418.7916 419.0554 0.0395 -1.0000 -1.0000 1354355 1581070446.60 151.5368 59.9998 32.0000 1.9932 1.9943 418.7033 418.9673 0.0396 -1.0000 -1.0000 1354418 1581070446.70 151.4809 59.9998 32.0000 1.9928 1.9939 418.7752 419.0396 0.0396 -1.0000 -1.0000 1354683 1581070446.80 151.4809 59.9998 32.0000 1.9928 1.9939 418.8913 419.1549 0.0395 -1.0000 -1.0000 1354746 1581070446.90 151.4809 59.9998 32.0000 1.9930 1.9940 418.9460 419.2096 0.0395 -1.0000 -1.0000 1354808 1581070447.00 151.4809 59.9998 32.0000 1.9933 1.9943 418.8613 419.1252 0.0395 -1.0000 -1.0000 1354871 1581070447.10 151.4809 59.9998 32.0000 1.9936 1.9946 418.7191 418.9818 0.0394 -1.0000 -1.0000 1354933 1581070447.20 151.4809 59.9998 32.0000 1.9931 1.9941 418.7464 419.0098 0.0395 -1.0000 -1.0000 1355121 1581070447.30 151.4809 59.9998 32.0000 1.9922 1.9932 418.8691 419.1320 0.0394 -1.0000 -1.0000 1355183 1581070447.40 151.4809 59.9998 32.0000 1.9928 1.9938 418.9850 419.2489 0.0395 -1.0000 -1.0000 1355246 1581070447.50 151.4809 59.9998 32.0000 1.9925 1.9935 418.9513 419.2159 0.0397 -1.0000 -1.0000 1355308 1581070447.60 151.4809 59.9998 32.0000 1.9933 1.9943 418.8036 419.0672 0.0395 -1.0000 -1.0000 1355387 1581070447.70 151.4809 59.9998 32.0000 1.9941 1.9951 418.7159 418.9796 0.0395 -1.0000 -1.0000 1355449 1581070447.80 151.4911 59.9998 32.0000 1.9927 1.9937 418.7997 419.0633 0.0395 -1.0000 -1.0000 1355965 1581070447.90 151.4911 59.9998 32.0000 1.9917 1.9927 418.9264 419.1908 0.0396 -1.0000 -1.0000 1356043 1581070448.00 151.4911 59.9998 32.0000 1.9932 1.9942 418.8850 419.1486 0.0395 -1.0000 -1.0000 1356105 1581070448.10 151.4911 59.9998 32.0000 1.9942 1.9952 418.7588 419.0225 0.0396 -1.0000 -1.0000 1356168 1581070448.20 151.4911 59.9998 32.0000 1.9933 1.9943 418.7522 419.0167 0.0396 -1.0000 -1.0000 1356246 1581070448.30 151.4911 59.9998 32.0000 1.9928 1.9938 418.8856 419.1489 0.0395 -1.0000 -1.0000 1356371 1581070448.40 151.4341 59.9998 32.0000 1.9925 1.9935 418.9874 419.2510 0.0395 -1.0000 -1.0000 1356433 1581070448.50 151.4341 59.9998 32.0000 1.9934 1.9944 418.8764 419.1406 0.0396 -1.0000 -1.0000 1356496 1581070448.60 151.4341 59.9998 32.0000 1.9926 1.9936 418.8656 419.1295 0.0396 -1.0000 -1.0000 1356558 1581070448.70 151.4341 59.9998 32.0000 1.9934 1.9944 418.8150 419.0785 0.0394 -1.0000 -1.0000 1356637 1581070448.80 151.4341 59.9998 32.0000 1.9934 1.9944 418.7643 419.0291 0.0397 -1.0000 -1.0000 1356699 1581070448.90 151.4195 59.9998 32.0000 1.9924 1.9934 418.8373 419.1015 0.0395 -1.0000 -1.0000 1356762 1581070449.00 151.4195 59.9998 32.0000 1.9928 1.9938 418.8762 419.1397 0.0395 -1.0000 -1.0000 1356840 1581070449.10 151.4195 59.9998 32.0000 1.9925 1.9935 418.9456 419.2104 0.0396 -1.0000 -1.0000 1356902 1581070449.20 151.4195 59.9998 32.0000 1.9935 1.9945 418.7124 418.9768 0.0396 -1.0000 -1.0000 1356965 1581070449.30 151.4195 59.9998 32.0000 1.9935 1.9945 418.8097 419.0741 0.0396 -1.0000 -1.0000 1357027 1581070449.40 151.4514 59.9998 32.0000 1.9931 1.9941 418.7786 419.0425 0.0395 -1.0000 -1.0000 1357090 1581070449.50 151.4613 59.9998 32.0000 1.9919 1.9929 418.9654 419.2295 0.0396 -1.0000 -1.0000 1357152 1581070449.60 151.4613 59.9998 32.0000 1.9927 1.9937 418.9443 419.2079 0.0394 -1.0000 -1.0000 1357230 1581070449.70 151.4613 59.9998 32.0000 1.9926 1.9936 418.9504 419.2158 0.0397 -1.0000 -1.0000 1357293 1581070449.80 151.4613 59.9998 32.0000 1.9940 1.9950 418.8015 419.0650 0.0395 -1.0000 -1.0000 1357683 1581070449.90 151.4613 59.9998 32.0000 1.9939 1.9950 418.8504 419.1145 0.0396 -1.0000 -1.0000 1357762 1581070450.00 151.4616 60.0005 32.0000 1.9932 1.9943 418.9787 419.2427 0.0396 -1.0000 -1.0000 1357824 1581070450.10 151.4616 60.0005 32.0000 1.9921 1.9931 418.9617 419.2261 0.0396 -1.0000 -1.0000 1357887 1581070450.20 151.4616 60.0005 32.0000 1.9929 1.9939 419.0353 419.2996 0.0396 -1.0000 -1.0000 1357965 1581070450.30 151.4616 60.0005 32.0000 1.9933 1.9943 418.8281 419.0918 0.0395 -1.0000 -1.0000 1358199 1581070450.40 151.4616 60.0005 32.0000 1.9937 1.9947 418.7491 419.0126 0.0394 -1.0000 -1.0000 1358262 1581070450.50 151.4616 60.0005 32.0000 1.9938 1.9948 418.8046 419.0686 0.0396 -1.0000 -1.0000 1358340 1581070450.60 151.4670 60.0005 32.0000 1.9935 1.9946 418.8617 419.1253 0.0395 -1.0000 -1.0000 1358402 1581070450.70 151.4960 60.0005 32.0000 1.9923 1.9933 419.0086 419.2727 0.0396 -1.0000 -1.0000 1358465 1581070450.80 151.4960 60.0005 32.0000 1.9928 1.9939 418.9805 419.2450 0.0396 -1.0000 -1.0000 1358715 1581070450.90 151.4960 60.0005 32.0000 1.9932 1.9943 418.8423 419.1058 0.0395 -1.0000 -1.0000 1358762 1581070451.00 151.4960 60.0005 32.0000 1.9926 1.9937 418.8112 419.0748 0.0394 -1.0000 -1.0000 1358840 1581070451.10 151.4960 60.0005 32.0000 1.9931 1.9941 418.7130 418.9752 0.0393 -1.0000 -1.0000 1358902 1581070451.20 151.4800 60.0005 32.0000 1.9926 1.9936 418.8353 419.0982 0.0394 -1.0000 -1.0000 1358965 1581070451.30 151.4800 60.0005 32.0000 1.9927 1.9937 418.9183 419.1822 0.0396 -1.0000 -1.0000 1359043 1581070451.40 151.4800 60.0005 32.0000 1.9930 1.9941 419.0105 419.2747 0.0396 -1.0000 -1.0000 1359168 1581070451.50 151.4800 60.0005 32.0000 1.9940 1.9951 418.8737 419.1382 0.0396 -1.0000 -1.0000 1359230 1581070451.60 151.4800 60.0005 32.0000 1.9931 1.9942 418.8424 419.1065 0.0396 -1.0000 -1.0000 1359308 1581070451.70 151.4838 60.0005 32.0000 1.9929 1.9940 418.9118 419.1759 0.0395 -1.0000 -1.0000 1359371 1581070451.80 151.4917 60.0005 32.0000 1.9925 1.9935 418.9889 419.2528 0.0395 -1.0000 -1.0000 1359433 1581070451.90 151.4917 60.0005 32.0000 1.9926 1.9937 419.0648 419.3288 0.0395 -1.0000 -1.0000 1359621 1581070452.00 151.4917 60.0005 32.0000 1.9933 1.9943 419.0080 419.2713 0.0394 -1.0000 -1.0000 1359683 1581070452.10 151.4917 60.0005 32.0000 1.9941 1.9951 418.9432 419.2074 0.0396 -1.0000 -1.0000 1359746 1581070452.20 151.4917 60.0005 32.0000 1.9929 1.9939 418.8664 419.1304 0.0395 -1.0000 -1.0000 1359824 1581070452.30 151.5481 60.0005 32.0000 1.9931 1.9941 418.8239 419.0886 0.0397 -1.0000 -1.0000 1359887 1581070452.40 151.5481 60.0005 32.0000 1.9921 1.9932 418.8682 419.1318 0.0394 -1.0000 -1.0000 1400340 1581070452.50 151.5481 60.0005 32.0000 1.9928 1.9939 418.9444 419.2081 0.0396 -1.0000 -1.0000 1400418 1581070452.60 151.5481 60.0005 32.0000 1.9932 1.9943 418.9331 419.1968 0.0394 -1.0000 -1.0000 1400480 1581070452.70 151.5481 60.0005 32.0000 1.9937 1.9948 418.8327 419.0958 0.0394 -1.0000 -1.0000 1400558 1581070452.80 151.5481 60.0005 32.0000 1.9935 1.9945 418.7365 418.9994 0.0394 -1.0000 -1.0000 1400621 1581070452.90 151.5243 60.0005 32.0000 1.9929 1.9939 418.9866 419.2508 0.0396 -1.0000 -1.0000 1400887 1581070453.00 151.5243 60.0005 32.0000 1.9918 1.9929 419.0284 419.2913 0.0394 -1.0000 -1.0000 1400965 1581070453.10 151.5243 60.0005 32.0000 1.9924 1.9934 418.9992 419.2629 0.0395 -1.0000 -1.0000 1401027 1581070453.20 151.5243 60.0005 32.0000 1.9929 1.9940 418.9259 419.1897 0.0395 -1.0000 -1.0000 1401090 1581070453.30 151.5243 60.0005 32.0000 1.9927 1.9937 418.6814 418.9451 0.0395 -1.0000 -1.0000 1401168 1581070453.40 151.5226 60.0005 32.0000 1.9927 1.9937 418.7923 419.0557 0.0393 -1.0000 -1.0000 1401465 1581070453.50 151.5207 60.0005 32.0000 1.9919 1.9930 418.9405 419.2043 0.0396 -1.0000 -1.0000 1401527 1581070453.60 151.5207 60.0005 32.0000 1.9922 1.9933 418.9393 419.2029 0.0395 -1.0000 -1.0000 1401605 1581070453.70 151.5207 60.0005 32.0000 1.9930 1.9941 418.8559 419.1197 0.0396 -1.0000 -1.0000 1401668 1581070453.80 151.5207 60.0005 32.0000 1.9932 1.9942 418.7716 419.0354 0.0395 -1.0000 -1.0000 1401730 1581070453.90 151.5207 60.0005 32.0000 1.9929 1.9939 418.7411 419.0047 0.0395 -1.0000 -1.0000 1401793 1581070454.00 151.5140 60.0005 32.0000 1.9927 1.9937 418.9175 419.1815 0.0396 -1.0000 -1.0000 1401855 1581070454.10 151.5140 60.0005 32.0000 1.9918 1.9929 419.0044 419.2677 0.0393 -1.0000 -1.0000 1401933 1581070454.20 151.5140 60.0005 32.0000 1.9927 1.9937 418.9956 419.2603 0.0396 -1.0000 -1.0000 1401996 1581070454.30 151.5140 60.0005 32.0000 1.9935 1.9945 418.9580 419.2217 0.0394 -1.0000 -1.0000 1402058 1581070454.40 151.5140 60.0005 32.0000 1.9940 1.9950 418.8041 419.0676 0.0395 -1.0000 -1.0000 1402199 1581070454.50 151.5349 60.0005 32.0000 1.9934 1.9944 418.8439 419.1073 0.0395 -1.0000 -1.0000 1402262 1581070454.60 151.5349 60.0005 32.0000 1.9923 1.9933 418.8615 419.1249 0.0394 -1.0000 -1.0000 1402324 1581070454.70 151.5349 60.0005 32.0000 1.9922 1.9932 418.9096 419.1740 0.0396 -1.0000 -1.0000 1402402 1581070454.80 151.5349 60.0005 32.0000 1.9924 1.9934 418.9589 419.2224 0.0395 -1.0000 -1.0000 1402465 1581070454.90 151.5349 60.0005 32.0000 1.9937 1.9947 418.7654 419.0292 0.0396 -1.0000 -1.0000 1402699 1581070455.00 151.5349 60.0005 32.0000 1.9928 1.9939 418.7447 419.0087 0.0395 -1.0000 -1.0000 1402777 1581070455.10 151.5672 60.0008 32.0000 1.9927 1.9938 418.8678 419.1318 0.0396 -1.0000 -1.0000 1402840 1581070455.20 151.5672 60.0008 32.0000 1.9925 1.9935 418.9492 419.2134 0.0395 -1.0000 -1.0000 1402902 1581070455.30 151.5672 60.0008 32.0000 1.9920 1.9930 418.9960 419.2585 0.0393 -1.0000 -1.0000 1402980 1581070455.40 151.5672 60.0008 32.0000 1.9923 1.9933 419.0067 419.2707 0.0395 -1.0000 -1.0000 1403043 1581070455.50 151.5672 60.0008 32.0000 1.9933 1.9943 418.8208 419.0843 0.0395 -1.0000 -1.0000 1403434 1581070455.60 151.5725 60.0008 32.0000 1.9936 1.9946 418.6995 418.9635 0.0396 -1.0000 -1.0000 1403496 1581070455.70 151.6043 60.0008 32.0000 1.9931 1.9941 418.7573 419.0205 0.0394 -1.0000 -1.0000 1403590 1581070455.80 151.6043 60.0008 32.0000 1.9930 1.9940 418.8670 419.1309 0.0396 -1.0000 -1.0000 1403652 1581070455.90 151.6043 60.0008 32.0000 1.9928 1.9938 418.8441 419.1078 0.0395 -1.0000 -1.0000 1403731 1581070456.00 151.6043 60.0008 32.0000 1.9936 1.9947 418.8510 419.1143 0.0394 -1.0000 -1.0000 1403949 1581070456.10 151.6043 60.0008 32.0000 1.9929 1.9939 418.7810 419.0440 0.0394 -1.0000 -1.0000 1404012 1581070456.20 151.6043 60.0008 32.0000 1.9927 1.9937 418.8666 419.1296 0.0394 -1.0000 -1.0000 1404090 1581070456.30 151.5747 60.0008 32.0000 1.9923 1.9933 418.9942 419.2581 0.0395 -1.0000 -1.0000 1404152 1581070456.40 151.5747 60.0008 32.0000 1.9927 1.9937 418.9927 419.2567 0.0395 -1.0000 -1.0000 1404215 1581070456.50 151.5747 60.0008 32.0000 1.9929 1.9940 418.8723 419.1357 0.0395 -1.0000 -1.0000 1404402 1581070456.60 151.5747 60.0008 32.0000 1.9931 1.9941 418.7832 419.0462 0.0394 -1.0000 -1.0000 1404465 1581070456.70 151.5747 60.0008 32.0000 1.9928 1.9938 418.8078 419.0710 0.0394 -1.0000 -1.0000 1404543 1581070456.80 151.4950 60.0008 32.0000 1.9927 1.9937 418.8994 419.1626 0.0394 -1.0000 -1.0000 1404605 1581070456.90 151.4926 60.0008 32.0000 1.9922 1.9933 419.1217 419.3853 0.0395 -1.0000 -1.0000 1404668 1581070457.00 151.4926 60.0008 32.0000 1.9933 1.9944 418.9012 419.1650 0.0395 -1.0000 -1.0000 1405527 1581070457.10 151.4926 60.0008 32.0000 1.9927 1.9938 418.8151 419.0787 0.0396 -1.0000 -1.0000 1405590 1581070457.20 151.4926 60.0008 32.0000 1.9929 1.9940 418.7970 419.0602 0.0394 -1.0000 -1.0000 1405652 1581070457.30 151.4926 60.0008 32.0000 1.9924 1.9935 418.8807 419.1439 0.0394 -1.0000 -1.0000 1405731 1581070457.40 151.4817 60.0008 32.0000 1.9918 1.9928 418.9723 419.2359 0.0395 -1.0000 -1.0000 1405793 1581070457.50 151.4817 60.0008 32.0000 1.9929 1.9939 418.9308 419.1942 0.0394 -1.0000 -1.0000 1405855 1581070457.60 151.4817 60.0008 32.0000 1.9929 1.9939 418.7599 419.0232 0.0395 -1.0000 -1.0000 1406012 1581070457.70 151.4817 60.0008 32.0000 1.9937 1.9947 418.7115 418.9747 0.0394 -1.0000 -1.0000 1406074 1581070457.80 151.4817 60.0008 32.0000 1.9939 1.9949 418.8715 419.1354 0.0395 -1.0000 -1.0000 1406137 1581070457.90 151.4697 60.0008 32.0000 1.9933 1.9943 418.9738 419.2380 0.0395 -1.0000 -1.0000 1406215 1581070458.00 151.4667 60.0008 32.0000 1.9934 1.9944 418.9982 419.2617 0.0395 -1.0000 -1.0000 1406277 1581070458.10 151.4667 60.0008 32.0000 1.9931 1.9942 419.0034 419.2662 0.0394 -1.0000 -1.0000 1406340 1581070458.20 151.4667 60.0008 32.0000 1.9933 1.9943 418.7910 419.0548 0.0395 -1.0000 -1.0000 1406418 1581070458.30 151.4667 60.0008 32.0000 1.9938 1.9949 418.7625 419.0261 0.0395 -1.0000 -1.0000 1406480 1581070458.40 151.4667 60.0008 32.0000 1.9935 1.9945 418.9230 419.1856 0.0393 -1.0000 -1.0000 1406543 1581070458.50 151.4710 60.0008 32.0000 1.9929 1.9940 419.0401 419.3035 0.0395 -1.0000 -1.0000 1406605 1581070458.60 151.4712 60.0008 32.0000 1.9924 1.9934 418.9804 419.2446 0.0396 -1.0000 -1.0000 1406683 1581070458.70 151.4712 60.0008 32.0000 1.9929 1.9939 418.9527 419.2172 0.0396 -1.0000 -1.0000 1406746 1581070458.80 151.4712 60.0008 32.0000 1.9940 1.9950 418.8984 419.1619 0.0394 -1.0000 -1.0000 1406808 1581070458.90 151.4712 60.0008 32.0000 1.9933 1.9944 418.7275 418.9909 0.0395 -1.0000 -1.0000 1406887 1581070459.00 151.4712 60.0008 32.0000 1.9935 1.9945 418.7214 418.9848 0.0395 -1.0000 -1.0000 1406949 1581070459.10 151.4712 60.0008 32.0000 1.9930 1.9941 418.8312 419.0945 0.0394 -1.0000 -1.0000 1407012 1581070459.20 151.4712 60.0008 32.0000 1.9927 1.9937 418.9114 419.1746 0.0394 -1.0000 -1.0000 1407074 1581070459.30 151.4712 60.0008 32.0000 1.9933 1.9944 418.8455 419.1091 0.0396 -1.0000 -1.0000 1407152 1581070459.40 151.4712 60.0008 32.0000 1.9940 1.9950 418.7647 419.0296 0.0397 -1.0000 -1.0000 1407215 1581070459.50 151.4712 60.0008 32.0000 1.9933 1.9943 418.8164 419.0804 0.0395 -1.0000 -1.0000 1407277 1581070459.60 151.5109 60.0006 32.0000 1.9926 1.9936 418.9506 419.2140 0.0394 -1.0000 -1.0000 1407355 1581070459.70 151.5109 60.0006 32.0000 1.9930 1.9940 419.0127 419.2757 0.0395 -1.0000 -1.0000 1407418 1581070459.80 151.5109 60.0006 32.0000 1.9929 1.9939 418.9485 419.2129 0.0396 -1.0000 -1.0000 1407480 1581070459.90 151.5109 60.0006 32.0000 1.9937 1.9947 418.9521 419.2150 0.0394 -1.0000 -1.0000 1407543 1581070460.00 151.5109 60.0006 32.0000 1.9931 1.9941 418.8303 419.0929 0.0393 -1.0000 -1.0000 1407668 1581070460.10 151.5109 60.0006 32.0000 1.9933 1.9943 418.8784 419.1421 0.0397 -1.0000 -1.0000 1407731 1581070460.20 151.5109 60.0006 32.0000 1.9929 1.9940 418.9530 419.2172 0.0396 -1.0000 -1.0000 1407808 1581070460.30 151.5317 60.0006 32.0000 1.9929 1.9939 419.0259 419.2898 0.0395 -1.0000 -1.0000 1407871 1581070460.40 151.5376 60.0006 32.0000 1.9933 1.9943 418.8458 419.1100 0.0396 -1.0000 -1.0000 1407934 1581070460.50 151.5376 60.0006 32.0000 1.9930 1.9941 418.8146 419.0780 0.0394 -1.0000 -1.0000 1408230 1581070460.60 151.5376 60.0006 32.0000 1.9934 1.9944 418.8591 419.1226 0.0395 -1.0000 -1.0000 1408277 1581070460.70 151.5376 60.0006 32.0000 1.9920 1.9930 418.9456 419.2096 0.0395 -1.0000 -1.0000 1408355 1581070460.80 151.5376 60.0006 32.0000 1.9922 1.9932 418.9064 419.1703 0.0395 -1.0000 -1.0000 1408433 1581070460.90 151.4669 60.0006 32.0000 1.9927 1.9937 418.9131 419.1749 0.0393 -1.0000 -1.0000 1408512 1581070461.00 151.4669 60.0006 32.0000 1.9939 1.9949 418.7538 419.0185 0.0397 -1.0000 -1.0000 1408590 1581070461.10 151.4669 60.0006 32.0000 1.9937 1.9948 418.7338 418.9970 0.0395 -1.0000 -1.0000 1408668 1581070461.20 151.4669 60.0006 32.0000 1.9927 1.9938 418.8391 419.1033 0.0395 -1.0000 -1.0000 1408730 1581070461.30 151.4669 60.0006 32.0000 1.9926 1.9936 418.9404 419.2038 0.0394 -1.0000 -1.0000 1408793 1581070461.40 151.5644 60.0006 32.0000 1.9926 1.9936 419.0605 419.3239 0.0395 -1.0000 -1.0000 1408871 1581070461.50 151.5701 60.0006 32.0000 1.9922 1.9933 418.9360 419.1995 0.0394 -1.0000 -1.0000 1408918 1581070461.60 151.5517 60.0006 32.0000 1.9925 1.9936 418.8152 419.0784 0.0395 -1.0000 -1.0000 1409355 1581070461.70 151.5517 60.0006 32.0000 1.9927 1.9937 418.8629 419.1277 0.0396 -1.0000 -1.0000 1409418 1581070461.80 151.5517 60.0006 32.0000 1.9917 1.9927 419.0164 419.2792 0.0394 -1.0000 -1.0000 1409480 1581070461.90 151.5517 60.0006 32.0000 1.9928 1.9938 419.0165 419.2804 0.0396 -1.0000 -1.0000 1409558 1581070462.00 151.5517 60.0006 32.0000 1.9931 1.9942 418.9316 419.1954 0.0395 -1.0000 -1.0000 1409621 1581070462.10 151.5883 60.0006 32.0000 1.9934 1.9944 418.8282 419.0918 0.0395 -1.0000 -1.0000 1409918 1581070462.20 151.5953 60.0006 32.0000 1.9933 1.9943 418.7431 419.0071 0.0396 -1.0000 -1.0000 1409996 1581070462.30 151.5953 60.0006 32.0000 1.9927 1.9937 418.8790 419.1419 0.0394 -1.0000 -1.0000 1410058 1581070462.40 151.5953 60.0006 32.0000 1.9922 1.9933 419.0870 419.3506 0.0395 -1.0000 -1.0000 1410121 1581070462.50 151.5040 60.0006 32.0000 1.9928 1.9939 419.0903 419.3538 0.0394 -1.0000 -1.0000 1410183 1581070462.60 151.5040 60.0006 32.0000 1.9923 1.9933 419.0511 419.3144 0.0395 -1.0000 -1.0000 1410418 1581070462.70 151.5040 60.0006 32.0000 1.9920 1.9930 418.6983 418.9624 0.0396 -1.0000 -1.0000 1410496 1581070462.80 151.5040 60.0006 32.0000 1.9926 1.9936 418.7466 419.0094 0.0393 -1.0000 -1.0000 1410558 1581070462.90 151.5040 60.0006 32.0000 1.9923 1.9934 418.7117 418.9754 0.0395 -1.0000 -1.0000 1410621 1581070463.00 151.5334 60.0006 32.0000 1.9918 1.9928 419.0368 419.3007 0.0395 -1.0000 -1.0000 1410699 1581070463.10 151.5646 60.0006 32.0000 1.9924 1.9934 419.0099 419.2737 0.0395 -1.0000 -1.0000 1410871 1581070463.20 151.5646 60.0006 32.0000 1.9935 1.9946 418.8717 419.1362 0.0396 -1.0000 -1.0000 1410933 1581070463.30 151.5646 60.0006 32.0000 1.9931 1.9942 418.8029 419.0669 0.0395 -1.0000 -1.0000 1411012 1581070463.40 151.5646 60.0006 32.0000 1.9932 1.9942 418.7711 419.0345 0.0395 -1.0000 -1.0000 1411074 1581070463.50 151.5646 60.0006 32.0000 1.9924 1.9935 418.9442 419.2076 0.0394 -1.0000 -1.0000 1411137 1581070463.60 151.6223 60.0006 32.0000 1.9923 1.9933 419.0347 419.2981 0.0394 -1.0000 -1.0000 1411387 1581070463.70 151.6223 60.0006 32.0000 1.9932 1.9942 418.9928 419.2562 0.0395 -1.0000 -1.0000 1411449 1581070463.80 151.6223 60.0006 32.0000 1.9935 1.9946 418.8138 419.0774 0.0395 -1.0000 -1.0000 1411512 1581070463.90 151.6223 60.0006 32.0000 1.9930 1.9940 418.9556 419.2195 0.0395 -1.0000 -1.0000 1411590 1581070464.00 151.6223 60.0006 32.0000 1.9930 1.9940 418.9836 419.2475 0.0395 -1.0000 -1.0000 1411652 1581070464.10 151.6077 60.0006 32.0000 1.9928 1.9939 419.1412 419.4047 0.0394 -1.0000 -1.0000 1411887 1581070464.20 151.5894 60.0006 32.0000 1.9931 1.9942 419.0437 419.3075 0.0395 -1.0000 -1.0000 1411965 1581070464.30 151.5894 60.0006 32.0000 1.9934 1.9945 418.9226 419.1861 0.0394 -1.0000 -1.0000 1412027 1581070464.40 151.5894 60.0006 32.0000 1.9935 1.9946 418.7917 419.0548 0.0394 -1.0000 -1.0000 1412090 1581070464.50 151.5894 60.0006 32.0000 1.9943 1.9953 418.8675 419.1306 0.0394 -1.0000 -1.0000 1412168 1581070464.60 151.5894 60.0006 32.0000 1.9926 1.9936 419.0499 419.3126 0.0393 -1.0000 -1.0000 1412371 1581070464.70 151.6088 60.0005 32.0000 1.9929 1.9939 419.0817 419.3448 0.0394 -1.0000 -1.0000 1412449 1581070464.80 151.6088 60.0005 32.0000 1.9936 1.9947 419.0379 419.3009 0.0395 -1.0000 -1.0000 1412512 1581070464.90 151.6088 60.0005 32.0000 1.9935 1.9945 418.9681 419.2325 0.0396 -1.0000 -1.0000 1412574 1581070465.00 151.6088 60.0005 32.0000 1.9929 1.9939 418.8844 419.1489 0.0396 -1.0000 -1.0000 1412652 1581070465.10 151.6088 60.0005 32.0000 1.9933 1.9943 418.9492 419.2112 0.0393 -1.0000 -1.0000 1412871 1581070465.20 151.5789 60.0005 32.0000 1.9930 1.9941 419.0929 419.3565 0.0395 -1.0000 -1.0000 1412933 1581070465.30 151.5767 60.0005 32.0000 1.9936 1.9946 418.9395 419.2038 0.0396 -1.0000 -1.0000 1413012 1581070465.40 151.5767 60.0005 32.0000 1.9939 1.9949 418.8469 419.1109 0.0395 -1.0000 -1.0000 1413074 1581070465.50 151.5767 60.0005 32.0000 1.9943 1.9953 418.8338 419.0975 0.0395 -1.0000 -1.0000 1413137 1581070465.60 151.5767 60.0005 32.0000 1.9939 1.9949 418.8678 419.1326 0.0397 -1.0000 -1.0000 1413199 1581070465.70 151.5767 60.0005 32.0000 1.9934 1.9944 418.9556 419.2191 0.0395 -1.0000 -1.0000 1413637 1581070465.80 151.5698 60.0005 32.0000 1.9922 1.9933 418.9857 419.2493 0.0395 -1.0000 -1.0000 1413699 1581070465.90 151.5697 60.0005 32.0000 1.9934 1.9944 419.0689 419.3317 0.0394 -1.0000 -1.0000 1413777 1581070466.00 151.5697 60.0005 32.0000 1.9929 1.9939 418.8920 419.1562 0.0396 -1.0000 -1.0000 1413840 1581070466.10 151.5697 60.0005 32.0000 1.9930 1.9941 418.8002 419.0651 0.0397 -1.0000 -1.0000 1413902 1581070466.20 151.5697 60.0005 32.0000 1.9931 1.9941 418.8766 419.1403 0.0394 -1.0000 -1.0000 1413965 1581070466.30 151.5494 60.0005 32.0000 1.9928 1.9938 418.9999 419.2631 0.0395 -1.0000 -1.0000 1414027 1581070466.40 151.5105 60.0005 32.0000 1.9934 1.9944 418.9687 419.2316 0.0393 -1.0000 -1.0000 1414090 1581070466.50 151.5105 60.0005 32.0000 1.9929 1.9939 418.9071 419.1709 0.0396 -1.0000 -1.0000 1414168 1581070466.60 151.5105 60.0005 32.0000 1.9936 1.9946 418.8881 419.1523 0.0395 -1.0000 -1.0000 1414231 1581070466.70 151.5105 60.0005 32.0000 1.9939 1.9950 418.7531 419.0163 0.0395 -1.0000 -1.0000 1414308 1581070466.80 151.5105 60.0005 32.0000 1.9930 1.9940 418.8047 419.0679 0.0394 -1.0000 -1.0000 1414371 1581070466.90 151.4674 60.0005 32.0000 1.9925 1.9935 418.8813 419.1449 0.0395 -1.0000 -1.0000 1414433 1581070467.00 151.4646 60.0005 32.0000 1.9923 1.9934 418.9014 419.1644 0.0394 -1.0000 -1.0000 1414496 1581070467.10 151.4646 60.0005 32.0000 1.9927 1.9937 418.9741 419.2386 0.0395 -1.0000 -1.0000 1414558 1581070467.20 151.4646 60.0005 32.0000 1.9929 1.9939 418.7941 419.0571 0.0395 -1.0000 -1.0000 1414683 1581070467.30 151.4646 60.0005 32.0000 1.9929 1.9940 418.7629 419.0267 0.0395 -1.0000 -1.0000 1414762 1581070467.40 151.5038 60.0005 32.0000 1.9932 1.9943 418.7888 419.0527 0.0395 -1.0000 -1.0000 1414824 1581070467.50 151.5038 60.0005 32.0000 1.9924 1.9934 418.8687 419.1322 0.0395 -1.0000 -1.0000 1414887 1581070467.60 151.5038 60.0005 32.0000 1.9925 1.9936 419.0162 419.2799 0.0395 -1.0000 -1.0000 1414965 1581070467.70 151.5038 60.0005 32.0000 1.9932 1.9943 418.9776 419.2414 0.0395 -1.0000 -1.0000 1415230 1581070467.80 151.5038 60.0005 32.0000 1.9928 1.9938 418.9099 419.1731 0.0394 -1.0000 -1.0000 1415293 1581070467.90 151.5104 60.0005 32.0000 1.9944 1.9954 418.8623 419.1257 0.0395 -1.0000 -1.0000 1415371 1581070468.00 151.5114 60.0005 32.0000 1.9931 1.9941 418.8990 419.1620 0.0394 -1.0000 -1.0000 1415434 1581070468.10 151.5114 60.0005 32.0000 1.9930 1.9941 418.9389 419.2022 0.0394 -1.0000 -1.0000 1415496 1581070468.20 151.5114 60.0005 32.0000 1.9931 1.9941 419.0126 419.2758 0.0394 -1.0000 -1.0000 1415949 1581070468.30 151.5114 60.0005 32.0000 1.9934 1.9945 418.8076 419.0710 0.0395 -1.0000 -1.0000 1416012 1581070468.40 151.5099 60.0005 32.0000 1.9929 1.9940 418.7330 418.9967 0.0395 -1.0000 -1.0000 1416074 1581070468.50 151.4895 60.0005 32.0000 1.9931 1.9942 418.8012 419.0642 0.0394 -1.0000 -1.0000 1416152 1581070468.60 151.4895 60.0005 32.0000 1.9928 1.9938 418.9065 419.1690 0.0394 -1.0000 -1.0000 1416215 1581070468.70 151.4895 60.0005 32.0000 1.9922 1.9932 419.0341 419.2985 0.0396 -1.0000 -1.0000 1416293 1581070468.80 151.4895 60.0005 32.0000 1.9923 1.9933 419.0179 419.2819 0.0395 -1.0000 -1.0000 1416355 1581070468.90 151.4895 60.0005 32.0000 1.9922 1.9932 418.9392 419.2027 0.0394 -1.0000 -1.0000 1416418 1581070469.00 151.4941 60.0005 32.0000 1.9943 1.9953 418.8386 419.1021 0.0395 -1.0000 -1.0000 1416480 1581070469.10 151.4941 60.0005 32.0000 1.9942 1.9953 418.8240 419.0876 0.0395 -1.0000 -1.0000 1416543 1581070469.20 151.4941 60.0005 32.0000 1.9932 1.9942 418.9283 419.1917 0.0395 -1.0000 -1.0000 1416621 1581070469.30 151.4941 60.0005 32.0000 1.9928 1.9939 419.1179 419.3819 0.0395 -1.0000 -1.0000 1416699 1581070469.40 151.4941 60.0005 32.0000 1.9930 1.9940 418.9318 419.1956 0.0396 -1.0000 -1.0000 1416762 1581070469.50 151.4805 60.0005 32.0000 1.9930 1.9941 418.7553 419.0192 0.0395 -1.0000 -1.0000 1416824 1581070469.60 151.4736 60.0005 32.0000 1.9935 1.9945 418.7163 418.9799 0.0395 -1.0000 -1.0000 1416887 1581070469.70 151.4736 60.0005 32.0000 1.9929 1.9939 418.8728 419.1373 0.0396 -1.0000 -1.0000 1416949 1581070469.80 151.4736 60.0005 32.0000 1.9924 1.9934 419.0021 419.2665 0.0396 -1.0000 -1.0000 1417434 1581070469.90 151.4736 60.0005 32.0000 1.9930 1.9940 419.0365 419.3002 0.0395 -1.0000 -1.0000 1417512 1581070470.00 151.4736 60.0005 32.0000 1.9926 1.9936 418.9354 419.1997 0.0396 -1.0000 -1.0000 1417574 1581070470.10 151.4736 60.0005 32.0000 1.9935 1.9946 418.8897 419.1523 0.0393 -1.0000 -1.0000 1417637 1581070470.20 151.4736 60.0005 32.0000 1.9934 1.9944 418.7253 418.9878 0.0394 -1.0000 -1.0000 1417699 1581070470.30 151.4736 60.0005 32.0000 1.9932 1.9943 418.7471 419.0104 0.0394 -1.0000 -1.0000 1417934 1581070470.40 151.4836 60.0003 32.0000 1.9931 1.9941 418.9497 419.2130 0.0394 -1.0000 -1.0000 1417996 1581070470.50 151.4970 60.0003 32.0000 1.9928 1.9938 418.9212 419.1843 0.0394 -1.0000 -1.0000 1418074 1581070470.60 151.5053 60.0003 32.0000 1.9937 1.9947 418.8982 419.1622 0.0396 -1.0000 -1.0000 1418137 1581070470.70 151.5053 60.0003 32.0000 1.9935 1.9945 418.8486 419.1127 0.0396 -1.0000 -1.0000 1418199 1581070470.80 151.5053 60.0003 32.0000 1.9938 1.9949 418.7943 419.0583 0.0396 -1.0000 -1.0000 1418496 1581070470.90 151.5053 60.0003 32.0000 1.9930 1.9940 418.8474 419.1110 0.0395 -1.0000 -1.0000 1418558 1581070471.00 151.5053 60.0003 32.0000 1.9923 1.9933 418.9228 419.1858 0.0395 -1.0000 -1.0000 1418621 1581070471.10 151.5056 60.0003 32.0000 1.9923 1.9933 419.0102 419.2743 0.0395 -1.0000 -1.0000 1418683 1581070471.20 151.5060 60.0003 32.0000 1.9927 1.9938 418.9041 419.1681 0.0396 -1.0000 -1.0000 1418746 1581070471.30 151.5060 60.0003 32.0000 1.9934 1.9944 418.7873 419.0507 0.0395 -1.0000 -1.0000 1418965 1581070471.40 151.5060 60.0003 32.0000 1.9929 1.9939 418.6965 418.9599 0.0395 -1.0000 -1.0000 1419043 1581070471.50 151.5060 60.0003 32.0000 1.9933 1.9943 418.9461 419.2094 0.0394 -1.0000 -1.0000 1419105 1581070471.60 151.5060 60.0003 32.0000 1.9924 1.9934 418.9449 419.2079 0.0394 -1.0000 -1.0000 1419183 1581070471.70 151.4929 60.0003 32.0000 1.9931 1.9941 418.9526 419.2154 0.0394 -1.0000 -1.0000 1419246 1581070471.80 151.4929 60.0003 32.0000 1.9931 1.9941 418.8579 419.1219 0.0396 -1.0000 -1.0000 1419434 1581070471.90 151.4929 60.0003 32.0000 1.9930 1.9940 418.7192 418.9824 0.0394 -1.0000 -1.0000 1419496 1581070472.00 151.4929 60.0003 32.0000 1.9932 1.9942 418.8005 419.0639 0.0396 -1.0000 -1.0000 1419558 1581070472.10 151.4929 60.0003 32.0000 1.9927 1.9937 418.8720 419.1358 0.0395 -1.0000 -1.0000 1419621 1581070472.20 151.4997 60.0003 32.0000 1.9928 1.9938 418.9577 419.2218 0.0395 -1.0000 -1.0000 1419699 1581070472.30 151.5021 60.0003 32.0000 1.9927 1.9937 419.0236 419.2878 0.0397 -1.0000 -1.0000 1419762 1581070472.40 151.5021 60.0003 32.0000 1.9922 1.9932 418.9442 419.2083 0.0395 -1.0000 -1.0000 1419949 1581070472.50 151.5021 60.0003 32.0000 1.9925 1.9936 418.8796 419.1429 0.0394 -1.0000 -1.0000 1420012 1581070472.60 151.5021 60.0003 32.0000 1.9936 1.9946 418.7490 419.0115 0.0394 -1.0000 -1.0000 1420074 1581070472.70 151.5080 60.0003 32.0000 1.9938 1.9948 418.6474 418.9099 0.0394 -1.0000 -1.0000 1420152 1581070472.80 151.5635 60.0003 32.0000 1.9928 1.9938 418.9424 419.2058 0.0395 -1.0000 -1.0000 1420215 1581070472.90 151.5635 60.0003 32.0000 1.9922 1.9932 418.9681 419.2315 0.0394 -1.0000 -1.0000 1420449 1581070473.00 151.5635 60.0003 32.0000 1.9924 1.9935 419.0449 419.3089 0.0395 -1.0000 -1.0000 1420512 1581070473.10 151.5635 60.0003 32.0000 1.9928 1.9938 418.8968 419.1605 0.0396 -1.0000 -1.0000 1420574 1581070473.20 151.5635 60.0003 32.0000 1.9926 1.9936 418.7616 419.0253 0.0395 -1.0000 -1.0000 1420637 1581070473.30 151.6580 60.0003 32.0000 1.9931 1.9942 418.7483 419.0116 0.0395 -1.0000 -1.0000 1420715 1581070473.40 151.6580 60.0003 32.0000 1.9937 1.9947 418.8202 419.0841 0.0395 -1.0000 -1.0000 1421480 1581070473.50 151.6580 60.0003 32.0000 1.9929 1.9940 419.0119 419.2761 0.0396 -1.0000 -1.0000 1421543 1581070473.60 151.6580 60.0003 32.0000 1.9935 1.9945 418.9945 419.2587 0.0395 -1.0000 -1.0000 1421621 1581070473.70 151.6580 60.0003 32.0000 1.9932 1.9943 418.8848 419.1483 0.0395 -1.0000 -1.0000 1421683 1581070473.80 151.6231 60.0003 32.0000 1.9936 1.9946 418.8584 419.1219 0.0395 -1.0000 -1.0000 1421746 1581070473.90 151.5359 60.0003 32.0000 1.9932 1.9943 418.7993 419.0627 0.0395 -1.0000 -1.0000 1421824 1581070474.00 151.5359 60.0003 32.0000 1.9929 1.9939 418.9265 419.1906 0.0396 -1.0000 -1.0000 1421887 1581070474.10 151.5359 60.0003 32.0000 1.9919 1.9929 418.9772 419.2414 0.0395 -1.0000 -1.0000 1421949 1581070474.20 151.5359 60.0003 32.0000 1.9932 1.9943 418.9066 419.1710 0.0396 -1.0000 -1.0000 1422012 1581070474.30 151.5359 60.0003 32.0000 1.9931 1.9942 418.7531 419.0164 0.0394 -1.0000 -1.0000 1422121 1581070474.40 151.5611 60.0003 32.0000 1.9934 1.9944 418.6803 418.9439 0.0395 -1.0000 -1.0000 1422262 1581070474.50 151.5611 60.0003 32.0000 1.9932 1.9942 418.8343 419.0974 0.0394 -1.0000 -1.0000 1422324 1581070474.60 151.5611 60.0003 32.0000 1.9923 1.9933 418.9504 419.2132 0.0394 -1.0000 -1.0000 1422387 1581070474.70 151.5611 60.0003 32.0000 1.9919 1.9929 418.9631 419.2265 0.0395 -1.0000 -1.0000 1422465 1581070474.80 151.5611 60.0003 32.0000 1.9928 1.9938 418.9616 419.2251 0.0395 -1.0000 -1.0000 1422527 1581070474.90 151.5913 60.0004 32.0000 1.9928 1.9938 418.9466 419.2100 0.0394 -1.0000 -1.0000 1422871 1581070475.00 151.5948 60.0004 32.0000 1.9926 1.9936 418.8456 419.1085 0.0394 -1.0000 -1.0000 1422933 1581070475.10 151.5948 60.0004 32.0000 1.9921 1.9932 418.9487 419.2128 0.0395 -1.0000 -1.0000 1423012 1581070475.20 151.5948 60.0004 32.0000 1.9913 1.9923 418.9289 419.1929 0.0396 -1.0000 -1.0000 1423058 1581070475.30 151.5948 60.0004 32.0000 1.9930 1.9940 418.9907 419.2541 0.0394 -1.0000 -1.0000 1423137 1581070475.40 151.5948 60.0004 32.0000 1.9938 1.9948 418.9096 419.1726 0.0394 -1.0000 -1.0000 1423371 1581070475.50 151.5560 60.0004 32.0000 1.9935 1.9945 418.7106 418.9736 0.0395 -1.0000 -1.0000 1423434 1581070475.60 151.5560 60.0004 32.0000 1.9932 1.9942 418.7034 418.9671 0.0395 -1.0000 -1.0000 1423512 1581070475.70 151.5560 60.0004 32.0000 1.9928 1.9938 418.8670 419.1307 0.0395 -1.0000 -1.0000 1423574 1581070475.80 151.5560 60.0004 32.0000 1.9925 1.9935 418.9988 419.2617 0.0394 -1.0000 -1.0000 1423637 1581070475.90 151.5560 60.0004 32.0000 1.9923 1.9933 419.0351 419.2977 0.0393 -1.0000 -1.0000 1423887 1581070476.00 151.5506 60.0004 32.0000 1.9926 1.9937 418.9463 419.2096 0.0395 -1.0000 -1.0000 1423949 1581070476.10 151.5485 60.0004 32.0000 1.9940 1.9950 418.8336 419.0971 0.0395 -1.0000 -1.0000 1424012 1581070476.20 151.5485 60.0004 32.0000 1.9936 1.9946 418.8301 419.0938 0.0395 -1.0000 -1.0000 1424090 1581070476.30 151.5485 60.0004 32.0000 1.9928 1.9939 418.8115 419.0755 0.0395 -1.0000 -1.0000 1424152 1581070476.40 151.5485 60.0004 32.0000 1.9921 1.9931 418.9633 419.2271 0.0395 -1.0000 -1.0000 1424215 1581070476.50 151.5479 60.0004 32.0000 1.9919 1.9929 418.8152 419.0808 0.0398 -1.0000 -1.0000 1424402 1581070476.60 151.5022 60.0004 32.0000 1.9928 1.9939 418.7810 419.0445 0.0395 -1.0000 -1.0000 1424465 1581070476.70 151.5022 60.0004 32.0000 1.9937 1.9947 418.6745 418.9376 0.0395 -1.0000 -1.0000 1424527 1581070476.80 151.5022 60.0004 32.0000 1.9925 1.9936 418.7536 419.0173 0.0395 -1.0000 -1.0000 1424590 1581070476.90 151.5022 60.0004 32.0000 1.9916 1.9927 418.8846 419.1482 0.0395 -1.0000 -1.0000 1424652 1581070477.00 151.5022 60.0004 32.0000 1.9920 1.9931 418.9788 419.2430 0.0395 -1.0000 -1.0000 1425402 1581070477.10 151.4859 60.0004 32.0000 1.9928 1.9938 418.8524 419.1167 0.0396 -1.0000 -1.0000 1425512 1581070477.20 151.4859 60.0004 32.0000 1.9933 1.9944 418.9220 419.1847 0.0394 -1.0000 -1.0000 1425574 1581070477.30 151.4859 60.0004 32.0000 1.9928 1.9938 418.8253 419.0889 0.0394 -1.0000 -1.0000 1425652 1581070477.40 151.4859 60.0004 32.0000 1.9924 1.9935 418.9997 419.2635 0.0396 -1.0000 -1.0000 1425715 1581070477.50 151.4859 60.0004 32.0000 1.9924 1.9935 418.9546 419.2188 0.0395 -1.0000 -1.0000 1425777 1581070477.60 151.4925 60.0004 32.0000 1.9937 1.9947 418.9075 419.1697 0.0392 -1.0000 -1.0000 1425855 1581070477.70 151.4992 60.0004 32.0000 1.9935 1.9945 418.7828 419.0458 0.0395 -1.0000 -1.0000 1425918 1581070477.80 151.4992 60.0004 32.0000 1.9934 1.9944 418.7833 419.0458 0.0393 -1.0000 -1.0000 1425980 1581070477.90 151.4992 60.0004 32.0000 1.9934 1.9944 418.6923 418.9553 0.0395 -1.0000 -1.0000 1426058 1581070478.00 151.4992 60.0004 32.0000 1.9923 1.9933 418.8264 419.0901 0.0395 -1.0000 -1.0000 1426121 1581070478.10 151.4990 60.0004 32.0000 1.9923 1.9934 418.9994 419.2631 0.0394 -1.0000 -1.0000 1426183 1581070478.20 151.4792 60.0004 32.0000 1.9924 1.9934 419.0005 419.2622 0.0392 -1.0000 -1.0000 1426262 1581070478.30 151.4792 60.0004 32.0000 1.9933 1.9943 418.9489 419.2133 0.0397 -1.0000 -1.0000 1426324 1581070478.40 151.4792 60.0004 32.0000 1.9933 1.9943 418.8485 419.1126 0.0396 -1.0000 -1.0000 1426387 1581070478.50 151.4792 60.0004 32.0000 1.9926 1.9936 418.8718 419.1356 0.0395 -1.0000 -1.0000 1426465 1581070478.60 151.4792 60.0004 32.0000 1.9923 1.9933 419.0288 419.2924 0.0395 -1.0000 -1.0000 1426527 1581070478.70 151.4704 60.0004 32.0000 1.9932 1.9942 418.9085 419.1717 0.0394 -1.0000 -1.0000 1426590 1581070478.80 151.4682 60.0004 32.0000 1.9936 1.9946 418.8130 419.0766 0.0395 -1.0000 -1.0000 1426652 1581070478.90 151.4682 60.0004 32.0000 1.9939 1.9949 418.7873 419.0509 0.0395 -1.0000 -1.0000 1426715 1581070479.00 151.4682 60.0004 32.0000 1.9929 1.9939 418.7308 418.9937 0.0394 -1.0000 -1.0000 1427215 1581070479.10 151.4682 60.0004 32.0000 1.9924 1.9934 418.7983 419.0624 0.0395 -1.0000 -1.0000 1427293 1581070479.20 151.4682 60.0004 32.0000 1.9923 1.9933 419.0061 419.2692 0.0394 -1.0000 -1.0000 1427355 1581070479.30 151.4509 60.0004 32.0000 1.9933 1.9943 418.8576 419.1221 0.0396 -1.0000 -1.0000 1427434 1581070479.40 151.4509 60.0004 32.0000 1.9934 1.9945 418.7973 419.0601 0.0394 -1.0000 -1.0000 1427496 1581070479.50 151.4509 60.0004 32.0000 1.9932 1.9943 418.8247 419.0877 0.0394 -1.0000 -1.0000 1427558 1581070479.60 151.4509 60.0004 32.0000 1.9923 1.9934 418.9132 419.1766 0.0395 -1.0000 -1.0000 1427637 1581070479.70 151.4509 60.0004 32.0000 1.9928 1.9938 418.8006 419.0642 0.0395 -1.0000 -1.0000 1427699 1581070479.80 151.4045 59.9994 32.0000 1.9929 1.9939 418.8123 419.0757 0.0394 -1.0000 -1.0000 1427762 1581070479.90 151.4045 59.9994 32.0000 1.9940 1.9950 418.7038 418.9671 0.0395 -1.0000 -1.0000 1427840 1581070480.00 151.4045 59.9994 32.0000 1.9934 1.9945 418.6879 418.9514 0.0395 -1.0000 -1.0000 1427887 1581070480.10 151.4045 59.9994 32.0000 1.9919 1.9930 418.7977 419.0610 0.0395 -1.0000 -1.0000 1427965 1581070480.20 151.4045 59.9994 32.0000 1.9921 1.9932 418.9100 419.1733 0.0394 -1.0000 -1.0000 1428027 1581070480.30 151.4045 59.9994 32.0000 1.9923 1.9933 418.8655 419.1293 0.0395 -1.0000 -1.0000 1428090 1581070480.40 151.4045 59.9994 32.0000 1.9931 1.9941 418.7192 418.9814 0.0393 -1.0000 -1.0000 1428152 1581070480.50 151.4456 59.9994 32.0000 1.9936 1.9946 418.6566 418.9197 0.0395 -1.0000 -1.0000 1428231 1581070480.60 151.4456 59.9994 32.0000 1.9934 1.9944 418.7827 419.0457 0.0394 -1.0000 -1.0000 1428371 1581070480.70 151.4456 59.9994 32.0000 1.9932 1.9942 418.8357 419.0995 0.0395 -1.0000 -1.0000 1428449 1581070480.80 151.4456 59.9994 32.0000 1.9940 1.9950 418.7767 419.0401 0.0395 -1.0000 -1.0000 1428512 1581070480.90 151.4398 59.9994 32.0000 1.9930 1.9940 418.7196 418.9826 0.0394 -1.0000 -1.0000 1428574 1581070481.00 151.4398 59.9994 32.0000 1.9931 1.9941 418.7661 419.0288 0.0394 -1.0000 -1.0000 1428637 1581070481.10 151.4398 59.9994 32.0000 1.9936 1.9946 418.9053 419.1690 0.0395 -1.0000 -1.0000 1429558 1581070481.20 151.4398 59.9994 32.0000 1.9928 1.9938 418.9869 419.2512 0.0396 -1.0000 -1.0000 1429621 1581070481.30 151.4398 59.9994 32.0000 1.9927 1.9937 418.9332 419.1962 0.0394 -1.0000 -1.0000 1429699 1581070481.40 151.4398 59.9994 32.0000 1.9935 1.9945 418.8495 419.1122 0.0394 -1.0000 -1.0000 1429762 1581070481.50 151.4398 59.9994 32.0000 1.9933 1.9944 418.7483 419.0115 0.0395 -1.0000 -1.0000 1429824 1581070481.60 151.4611 59.9994 32.0000 1.9929 1.9940 418.7831 419.0462 0.0394 -1.0000 -1.0000 1429902 1581070481.70 151.4611 59.9994 32.0000 1.9931 1.9941 418.8684 419.1312 0.0394 -1.0000 -1.0000 1429965 1581070481.80 151.4611 59.9994 32.0000 1.9928 1.9938 418.8850 419.1472 0.0393 -1.0000 -1.0000 1430027 1581070481.90 151.4611 59.9994 32.0000 1.9931 1.9942 418.8446 419.1081 0.0395 -1.0000 -1.0000 1430090 1581070482.00 151.4611 59.9994 32.0000 1.9940 1.9950 418.7693 419.0336 0.0395 -1.0000 -1.0000 1430152 1581070482.10 151.4611 59.9994 32.0000 1.9941 1.9951 418.7408 419.0045 0.0395 -1.0000 -1.0000 1430215 1581070482.20 151.4590 59.9994 32.0000 1.9928 1.9939 418.7199 418.9822 0.0393 -1.0000 -1.0000 1430293 1581070482.30 151.4579 59.9994 32.0000 1.9924 1.9935 418.9807 419.2443 0.0394 -1.0000 -1.0000 1430355 1581070482.40 151.4579 59.9994 32.0000 1.9928 1.9938 419.0387 419.3018 0.0394 -1.0000 -1.0000 1430418 1581070482.50 151.4579 59.9994 32.0000 1.9934 1.9944 418.9411 419.2042 0.0394 -1.0000 -1.0000 1430496 1581070482.60 151.4579 59.9994 32.0000 1.9941 1.9951 418.7622 419.0257 0.0395 -1.0000 -1.0000 1430558 1581070482.70 151.4579 59.9994 32.0000 1.9932 1.9943 418.6491 418.9123 0.0394 -1.0000 -1.0000 1430637 1581070482.80 151.4870 59.9994 32.0000 1.9929 1.9939 418.8463 419.1099 0.0395 -1.0000 -1.0000 1430699 1581070482.90 151.4870 59.9994 32.0000 1.9939 1.9950 418.8759 419.1388 0.0394 -1.0000 -1.0000 1430762 1581070483.00 151.4870 59.9994 32.0000 1.9930 1.9940 418.9641 419.2280 0.0396 -1.0000 -1.0000 1430824 1581070483.10 151.4870 59.9994 32.0000 1.9939 1.9949 418.8376 419.1014 0.0395 -1.0000 -1.0000 1430887 1581070483.20 151.4870 59.9994 32.0000 1.9936 1.9946 418.7558 419.0190 0.0395 -1.0000 -1.0000 1430949 1581070483.30 151.4870 59.9994 32.0000 1.9937 1.9948 418.8032 419.0672 0.0396 -1.0000 -1.0000 1431027 1581070483.40 151.4859 59.9994 32.0000 1.9930 1.9940 418.8146 419.0778 0.0394 -1.0000 -1.0000 1431090 1581070483.50 151.4853 59.9994 32.0000 1.9921 1.9932 418.9592 419.2230 0.0395 -1.0000 -1.0000 1431152 1581070483.60 151.4853 59.9994 32.0000 1.9930 1.9940 419.0087 419.2721 0.0395 -1.0000 -1.0000 1431387 1581070483.70 151.4853 59.9994 32.0000 1.9939 1.9949 418.7405 419.0045 0.0396 -1.0000 -1.0000 1431449 1581070483.80 151.4853 59.9994 32.0000 1.9929 1.9940 418.8337 419.0972 0.0395 -1.0000 -1.0000 1431512 1581070483.90 151.4853 59.9994 32.0000 1.9935 1.9946 418.7622 419.0253 0.0394 -1.0000 -1.0000 1431590 1581070484.00 151.4556 59.9994 32.0000 1.9929 1.9939 418.9691 419.2326 0.0395 -1.0000 -1.0000 1431652 1581070484.10 151.4556 59.9994 32.0000 1.9926 1.9936 418.9233 419.1865 0.0394 -1.0000 -1.0000 1431965 1581070484.20 151.4556 59.9994 32.0000 1.9932 1.9943 418.7388 419.0019 0.0395 -1.0000 -1.0000 1432043 1581070484.30 151.4556 59.9994 32.0000 1.9937 1.9948 418.7242 418.9862 0.0392 -1.0000 -1.0000 1432105 1581070484.40 151.4556 59.9994 32.0000 1.9925 1.9936 418.7886 419.0515 0.0394 -1.0000 -1.0000 1432168 1581070484.50 151.4556 59.9994 32.0000 1.9930 1.9941 418.9739 419.2371 0.0394 -1.0000 -1.0000 1432246 1581070484.60 151.4590 59.9993 32.0000 1.9926 1.9936 418.9491 419.2121 0.0394 -1.0000 -1.0000 1432465 1581070484.70 151.5224 59.9992 32.0000 1.9929 1.9940 418.8383 419.1008 0.0393 -1.0000 -1.0000 1432543 1581070484.80 151.5224 59.9992 32.0000 1.9939 1.9949 418.8114 419.0743 0.0394 -1.0000 -1.0000 1432605 1581070484.90 151.5224 59.9992 32.0000 1.9938 1.9948 418.7977 419.0614 0.0395 -1.0000 -1.0000 1432668 1581070485.00 151.5224 59.9992 32.0000 1.9934 1.9944 418.8106 419.0731 0.0393 -1.0000 -1.0000 1432730 1581070485.10 151.5224 59.9992 32.0000 1.9929 1.9940 418.8507 419.1137 0.0394 -1.0000 -1.0000 1432793 1581070485.20 151.5023 59.9992 32.0000 1.9932 1.9942 418.9772 419.2410 0.0395 -1.0000 -1.0000 1432965 1581070485.30 151.4576 59.9992 32.0000 1.9938 1.9948 418.7647 419.0278 0.0395 -1.0000 -1.0000 1433027 1581070485.40 151.4576 59.9992 32.0000 1.9939 1.9949 418.7582 419.0230 0.0397 -1.0000 -1.0000 1433105 1581070485.50 151.4576 59.9992 32.0000 1.9935 1.9946 418.7912 419.0544 0.0394 -1.0000 -1.0000 1433168 1581070485.60 151.4576 59.9992 32.0000 1.9929 1.9940 418.9447 419.2088 0.0395 -1.0000 -1.0000 1433246 1581070485.70 151.4576 59.9992 32.0000 1.9925 1.9935 419.0096 419.2730 0.0395 -1.0000 -1.0000 1433308 1581070485.80 151.4600 59.9992 32.0000 1.9930 1.9940 418.9791 419.2416 0.0393 -1.0000 -1.0000 1433371 1581070485.90 151.4600 59.9992 32.0000 1.9931 1.9941 418.9419 419.2045 0.0394 -1.0000 -1.0000 1433449 1581070486.00 151.4600 59.9992 32.0000 1.9934 1.9944 418.7368 418.9992 0.0393 -1.0000 -1.0000 1433512 1581070486.10 151.4600 59.9992 32.0000 1.9933 1.9943 418.6684 418.9313 0.0394 -1.0000 -1.0000 1433574 1581070486.20 151.4600 59.9992 32.0000 1.9933 1.9943 418.7351 418.9984 0.0395 -1.0000 -1.0000 1433855 1581070486.30 151.4902 59.9992 32.0000 1.9924 1.9935 418.9397 419.2027 0.0393 -1.0000 -1.0000 1433918 1581070486.40 151.5067 59.9992 32.0000 1.9924 1.9935 418.9850 419.2488 0.0395 -1.0000 -1.0000 1433980 1581070486.50 151.5067 59.9992 32.0000 1.9936 1.9947 418.9394 419.2031 0.0395 -1.0000 -1.0000 1434058 1581070486.60 151.5067 59.9992 32.0000 1.9931 1.9941 418.8184 419.0825 0.0396 -1.0000 -1.0000 1434137 1581070486.70 151.5067 59.9992 32.0000 1.9935 1.9945 418.7341 418.9978 0.0395 -1.0000 -1.0000 1434371 1581070486.80 151.5067 59.9992 32.0000 1.9932 1.9942 418.7800 419.0430 0.0394 -1.0000 -1.0000 1434433 1581070486.90 151.4285 59.9992 32.0000 1.9923 1.9933 418.8800 419.1434 0.0395 -1.0000 -1.0000 1434496 1581070487.00 151.4285 59.9992 32.0000 1.9925 1.9935 418.8571 419.1213 0.0396 -1.0000 -1.0000 1434574 1581070487.10 151.4285 59.9992 32.0000 1.9918 1.9928 418.9753 419.2390 0.0395 -1.0000 -1.0000 1434637 1581070487.20 151.4285 59.9992 32.0000 1.9923 1.9933 418.8584 419.1218 0.0395 -1.0000 -1.0000 1434855 1581070487.30 151.4285 59.9992 32.0000 1.9929 1.9940 418.8469 419.1107 0.0395 -1.0000 -1.0000 1434933 1581070487.40 151.5140 59.9992 32.0000 1.9932 1.9943 418.7974 419.0607 0.0394 -1.0000 -1.0000 1434996 1581070487.50 151.5140 59.9992 32.0000 1.9926 1.9936 418.8726 419.1350 0.0393 -1.0000 -1.0000 1435058 1581070487.60 151.5140 59.9992 32.0000 1.9922 1.9932 418.9861 419.2491 0.0394 -1.0000 -1.0000 1435137 1581070487.70 151.5140 59.9992 32.0000 1.9924 1.9935 418.9484 419.2112 0.0393 -1.0000 -1.0000 1435465 1581070487.80 151.5140 59.9992 32.0000 1.9935 1.9946 418.8052 419.0678 0.0394 -1.0000 -1.0000 1435527 1581070487.90 151.5142 59.9992 32.0000 1.9937 1.9947 418.6617 418.9251 0.0395 -1.0000 -1.0000 1435605 1581070488.00 151.5209 59.9992 32.0000 1.9932 1.9943 418.7158 418.9790 0.0394 -1.0000 -1.0000 1435668 1581070488.10 151.5209 59.9992 32.0000 1.9929 1.9939 418.8635 419.1270 0.0395 -1.0000 -1.0000 1435746 1581070488.20 151.5209 59.9992 32.0000 1.9924 1.9935 418.9963 419.2599 0.0395 -1.0000 -1.0000 1436121 1581070488.30 151.5209 59.9992 32.0000 1.9926 1.9936 418.8680 419.1316 0.0395 -1.0000 -1.0000 1436183 1581070488.40 151.5209 59.9992 32.0000 1.9931 1.9942 418.7630 419.0262 0.0394 -1.0000 -1.0000 1436246 1581070488.50 151.5062 59.9992 32.0000 1.9932 1.9942 418.6936 418.9550 0.0392 -1.0000 -1.0000 1436308 1581070488.60 151.5036 59.9992 32.0000 1.9923 1.9933 418.8821 419.1452 0.0394 -1.0000 -1.0000 1436371 1581070488.70 151.5036 59.9992 32.0000 1.9924 1.9934 418.9493 419.2123 0.0394 -1.0000 -1.0000 1436637 1581070488.80 151.5036 59.9992 32.0000 1.9923 1.9933 418.8913 419.1540 0.0394 -1.0000 -1.0000 1436699 1581070488.90 151.5036 59.9992 32.0000 1.9925 1.9935 418.7444 419.0078 0.0396 -1.0000 -1.0000 1436762 1581070489.00 151.5036 59.9992 32.0000 1.9932 1.9942 418.6766 418.9404 0.0395 -1.0000 -1.0000 1436840 1581070489.10 151.5685 59.9992 32.0000 1.9939 1.9950 418.7113 418.9738 0.0394 -1.0000 -1.0000 1436902 1581070489.20 151.5685 59.9992 32.0000 1.9920 1.9930 418.8132 419.0764 0.0394 -1.0000 -1.0000 1437137 1581070489.30 151.5685 59.9992 32.0000 1.9922 1.9932 418.9241 419.1868 0.0394 -1.0000 -1.0000 1437215 1581070489.40 151.5685 59.9992 32.0000 1.9925 1.9935 418.9585 419.2225 0.0396 -1.0000 -1.0000 1437277 1581070489.50 151.5685 59.9992 32.0000 1.9927 1.9937 418.8711 419.1347 0.0394 -1.0000 -1.0000 1437340 1581070489.60 151.5468 59.9994 32.0000 1.9925 1.9936 418.7186 418.9815 0.0394 -1.0000 -1.0000 1437418 1581070489.70 151.5454 59.9994 32.0000 1.9919 1.9929 418.9058 419.1683 0.0393 -1.0000 -1.0000 1437512 1581070489.80 151.5454 59.9994 32.0000 1.9926 1.9936 418.8988 419.1611 0.0393 -1.0000 -1.0000 1437574 1581070489.90 151.5454 59.9994 32.0000 1.9922 1.9932 418.8144 419.0767 0.0393 -1.0000 -1.0000 1437652 1581070490.00 151.5454 59.9994 32.0000 1.9931 1.9942 418.7255 418.9894 0.0395 -1.0000 -1.0000 1437715 1581070490.10 151.5454 59.9994 32.0000 1.9938 1.9948 418.7266 418.9890 0.0394 -1.0000 -1.0000 1437777 1581070490.20 151.5066 59.9994 32.0000 1.9933 1.9943 418.6481 418.9114 0.0395 -1.0000 -1.0000 1438215 1581070490.30 151.5066 59.9994 32.0000 1.9924 1.9934 418.7625 419.0250 0.0393 -1.0000 -1.0000 1438277 1581070490.40 151.5066 59.9994 32.0000 1.9913 1.9923 418.8277 419.0901 0.0393 -1.0000 -1.0000 1438340 1581070490.50 151.5066 59.9994 32.0000 1.9918 1.9928 418.9446 419.2083 0.0396 -1.0000 -1.0000 1438418 1581070490.60 151.5066 59.9994 32.0000 1.9927 1.9938 418.8039 419.0666 0.0394 -1.0000 -1.0000 1438480 1581070490.70 151.4938 59.9994 32.0000 1.9932 1.9942 418.7463 419.0095 0.0395 -1.0000 -1.0000 1438543 1581070490.80 151.4938 59.9994 32.0000 1.9931 1.9942 418.8539 419.1171 0.0394 -1.0000 -1.0000 1438715 1581070490.90 151.4938 59.9994 32.0000 1.9922 1.9932 418.9945 419.2576 0.0394 -1.0000 -1.0000 1438777 1581070491.00 151.4938 59.9994 32.0000 1.9917 1.9928 418.9328 419.1963 0.0394 -1.0000 -1.0000 1438855 1581070491.10 151.4938 59.9994 32.0000 1.9925 1.9936 418.8471 419.1104 0.0395 -1.0000 -1.0000 1438918 1581070491.20 151.4938 59.9994 32.0000 1.9929 1.9940 418.7129 418.9754 0.0394 -1.0000 -1.0000 1438980 1581070491.30 151.4680 59.9994 32.0000 1.9933 1.9943 418.7060 418.9694 0.0395 -1.0000 -1.0000 1439121 1581070491.40 151.4680 59.9994 32.0000 1.9929 1.9939 418.7387 419.0014 0.0394 -1.0000 -1.0000 1439183 1581070491.50 151.4680 59.9994 32.0000 1.9917 1.9927 418.8029 419.0657 0.0394 -1.0000 -1.0000 1439246 1581070491.60 151.4680 59.9994 32.0000 1.9926 1.9936 418.9707 419.2334 0.0394 -1.0000 -1.0000 1439324 1581070491.70 151.4680 59.9994 32.0000 1.9921 1.9931 418.9692 419.2322 0.0394 -1.0000 -1.0000 1439387 1581070491.80 151.4621 59.9994 32.0000 1.9929 1.9939 418.7564 419.0193 0.0394 -1.0000 -1.0000 1439449 1581070491.90 151.4529 59.9994 32.0000 1.9931 1.9942 418.7344 418.9969 0.0393 -1.0000 -1.0000 1439527 1581070492.00 151.4529 59.9994 32.0000 1.9928 1.9938 418.7883 419.0516 0.0396 -1.0000 -1.0000 1439590 1581070492.10 151.4529 59.9994 32.0000 1.9920 1.9931 418.8821 419.1457 0.0394 -1.0000 -1.0000 1439652 1581070492.20 151.4529 59.9994 32.0000 1.9924 1.9934 418.8805 419.1435 0.0394 -1.0000 -1.0000 1439731 1581070492.30 151.4529 59.9994 32.0000 1.9926 1.9937 418.7939 419.0580 0.0396 -1.0000 -1.0000 1439793 1581070492.40 151.4576 59.9994 32.0000 1.9926 1.9937 418.6656 418.9301 0.0396 -1.0000 -1.0000 1439855 1581070492.50 151.4576 59.9994 32.0000 1.9937 1.9947 418.6830 418.9467 0.0396 -1.0000 -1.0000 1439918 1581070492.60 151.4576 59.9994 32.0000 1.9930 1.9941 418.7836 419.0476 0.0395 -1.0000 -1.0000 1439996 1581070492.70 151.4576 59.9994 32.0000 1.9921 1.9931 418.9213 419.1848 0.0394 -1.0000 -1.0000 1440058 1581070492.80 151.4576 59.9994 32.0000 1.9926 1.9937 418.9709 419.2341 0.0395 -1.0000 -1.0000 1440246 1581070492.90 151.4773 59.9994 32.0000 1.9925 1.9935 418.8372 419.1001 0.0394 -1.0000 -1.0000 1440308 1581070493.00 151.4882 59.9994 32.0000 1.9928 1.9938 418.8409 419.1033 0.0393 -1.0000 -1.0000 1440371 1581070493.10 151.4882 59.9994 32.0000 1.9928 1.9938 418.8476 419.1101 0.0394 -1.0000 -1.0000 1440433 1581070493.20 151.4882 59.9994 32.0000 1.9930 1.9941 418.8493 419.1118 0.0393 -1.0000 -1.0000 1440496 1581070493.30 151.4882 59.9994 32.0000 1.9923 1.9933 418.9518 419.2145 0.0394 -1.0000 -1.0000 1441043 1581070493.40 151.4882 59.9994 32.0000 1.9929 1.9939 418.8600 419.1230 0.0394 -1.0000 -1.0000 1441105 1581070493.50 151.4834 59.9994 32.0000 1.9936 1.9946 418.6260 418.8893 0.0395 -1.0000 -1.0000 1441168 1581070493.60 151.4318 59.9994 32.0000 1.9939 1.9949 418.7370 418.9994 0.0393 -1.0000 -1.0000 1441246 1581070493.70 151.4318 59.9994 32.0000 1.9931 1.9942 418.7214 418.9848 0.0395 -1.0000 -1.0000 1441308 1581070493.80 151.4318 59.9994 32.0000 1.9922 1.9933 418.8565 419.1193 0.0393 -1.0000 -1.0000 1441480 1581070493.90 151.4318 59.9994 32.0000 1.9931 1.9941 418.8511 419.1141 0.0394 -1.0000 -1.0000 1441558 1581070494.00 151.4318 59.9994 32.0000 1.9928 1.9938 418.7821 419.0453 0.0395 -1.0000 -1.0000 1441621 1581070494.10 151.4595 59.9994 32.0000 1.9927 1.9937 418.6400 418.9029 0.0394 -1.0000 -1.0000 1441683 1581070494.20 151.4595 59.9994 32.0000 1.9915 1.9925 418.8440 419.1071 0.0394 -1.0000 -1.0000 1441762 1581070494.30 151.4595 59.9994 32.0000 1.9918 1.9928 418.9216 419.1845 0.0394 -1.0000 -1.0000 1441824 1581070494.40 151.4595 59.9994 32.0000 1.9920 1.9930 418.9103 419.1730 0.0394 -1.0000 -1.0000 1441996 1581070494.50 151.4595 59.9994 32.0000 1.9932 1.9942 418.8492 419.1127 0.0395 -1.0000 -1.0000 1442074 1581070494.60 151.4839 59.9994 32.0000 1.9929 1.9940 418.6909 418.9542 0.0394 -1.0000 -1.0000 1442137 1581070494.70 151.5447 59.9996 32.0000 1.9934 1.9944 418.6334 418.8953 0.0393 -1.0000 -1.0000 1442215 1581070494.80 151.5447 59.9996 32.0000 1.9928 1.9938 418.7253 418.9880 0.0394 -1.0000 -1.0000 1442277 1581070494.90 151.5447 59.9996 32.0000 1.9927 1.9937 418.8426 419.1054 0.0394 -1.0000 -1.0000 1442496 1581070495.00 151.5447 59.9996 32.0000 1.9918 1.9928 418.9705 419.2335 0.0394 -1.0000 -1.0000 1442558 1581070495.10 151.5447 59.9996 32.0000 1.9920 1.9930 418.8338 419.0967 0.0394 -1.0000 -1.0000 1442621 1581070495.20 151.5286 59.9996 32.0000 1.9927 1.9937 418.7235 418.9852 0.0392 -1.0000 -1.0000 1442683 1581070495.30 151.5286 59.9996 32.0000 1.9920 1.9931 418.8625 419.1251 0.0394 -1.0000 -1.0000 1442762 1581070495.40 151.5286 59.9996 32.0000 1.9922 1.9932 418.9085 419.1713 0.0393 -1.0000 -1.0000 1442996 1581070495.50 151.5286 59.9996 32.0000 1.9923 1.9933 418.9228 419.1851 0.0394 -1.0000 -1.0000 1443058 1581070495.60 151.5286 59.9996 32.0000 1.9930 1.9940 418.7833 419.0469 0.0394 -1.0000 -1.0000 1443137 1581070495.70 151.5328 59.9996 32.0000 1.9930 1.9941 418.6517 418.9133 0.0393 -1.0000 -1.0000 1443199 1581070495.80 151.5586 59.9996 32.0000 1.9933 1.9943 418.6769 418.9393 0.0393 -1.0000 -1.0000 1443262 1581070495.90 151.5586 59.9996 32.0000 1.9926 1.9936 418.9500 419.2129 0.0394 -1.0000 -1.0000 1443512 1581070496.00 151.5586 59.9996 32.0000 1.9930 1.9940 418.9159 419.1792 0.0395 -1.0000 -1.0000 1443574 1581070496.10 151.5586 59.9996 32.0000 1.9929 1.9939 418.8793 419.1421 0.0393 -1.0000 -1.0000 1443637 1581070496.20 151.5586 59.9996 32.0000 1.9929 1.9939 418.7391 419.0010 0.0393 -1.0000 -1.0000 1443715 1581070496.30 151.5670 59.9996 32.0000 1.9941 1.9951 418.6966 418.9599 0.0394 -1.0000 -1.0000 1443777 1581070496.40 151.5670 59.9996 32.0000 1.9926 1.9936 418.8402 419.1032 0.0395 -1.0000 -1.0000 1444496 1581070496.50 151.5670 59.9996 32.0000 1.9921 1.9931 418.9360 419.1991 0.0394 -1.0000 -1.0000 1444574 1581070496.60 151.5670 59.9996 32.0000 1.9922 1.9932 418.8408 419.1031 0.0393 -1.0000 -1.0000 1444637 1581070496.70 151.5670 59.9996 32.0000 1.9928 1.9938 418.8139 419.0768 0.0394 -1.0000 -1.0000 1444699 1581070496.80 151.5566 59.9996 32.0000 1.9931 1.9941 418.6827 418.9456 0.0394 -1.0000 -1.0000 1444762 1581070496.90 151.5429 59.9996 32.0000 1.9924 1.9935 418.8289 419.0920 0.0394 -1.0000 -1.0000 1444887 1581070497.00 151.5429 59.9996 32.0000 1.9928 1.9938 418.8911 419.1536 0.0394 -1.0000 -1.0000 1444965 1581070497.10 151.5429 59.9996 32.0000 1.9928 1.9939 418.9391 419.2017 0.0393 -1.0000 -1.0000 1445027 1581070497.20 151.5429 59.9996 32.0000 1.9927 1.9938 418.9114 419.1739 0.0393 -1.0000 -1.0000 1445090 1581070497.30 151.5429 59.9996 32.0000 1.9938 1.9948 418.8016 419.0644 0.0394 -1.0000 -1.0000 1445183 1581070497.40 151.5448 59.9996 32.0000 1.9933 1.9943 418.7272 418.9903 0.0394 -1.0000 -1.0000 1445246 1581070497.50 151.5448 59.9996 32.0000 1.9931 1.9941 418.7315 418.9941 0.0394 -1.0000 -1.0000 1445308 1581070497.60 151.5448 59.9996 32.0000 1.9922 1.9932 418.8716 419.1347 0.0394 -1.0000 -1.0000 1445371 1581070497.70 151.5448 59.9996 32.0000 1.9921 1.9931 418.8487 419.1119 0.0394 -1.0000 -1.0000 1445433 1581070497.80 151.5448 59.9996 32.0000 1.9929 1.9940 418.7887 419.0517 0.0394 -1.0000 -1.0000 1445496 1581070497.90 151.5486 59.9996 32.0000 1.9939 1.9949 418.6468 418.9094 0.0393 -1.0000 -1.0000 1445746 1581070498.00 151.5486 59.9996 32.0000 1.9936 1.9946 418.8133 419.0756 0.0393 -1.0000 -1.0000 1445808 1581070498.10 151.5486 59.9996 32.0000 1.9931 1.9941 418.9208 419.1828 0.0392 -1.0000 -1.0000 1445871 1581070498.20 151.5486 59.9996 32.0000 1.9928 1.9938 418.9303 419.1929 0.0394 -1.0000 -1.0000 1445934 1581070498.30 151.5486 59.9996 32.0000 1.9929 1.9939 418.9297 419.1926 0.0394 -1.0000 -1.0000 1445996 1581070498.40 151.5239 59.9996 32.0000 1.9932 1.9943 418.8209 419.0834 0.0393 -1.0000 -1.0000 1446058 1581070498.50 151.4448 59.9996 32.0000 1.9937 1.9947 418.7196 418.9829 0.0395 -1.0000 -1.0000 1446324 1581070498.60 151.4448 59.9996 32.0000 1.9938 1.9949 418.7323 418.9948 0.0393 -1.0000 -1.0000 1446387 1581070498.70 151.4448 59.9996 32.0000 1.9928 1.9939 418.9336 419.1967 0.0394 -1.0000 -1.0000 1446465 1581070498.80 151.4448 59.9996 32.0000 1.9927 1.9938 418.9818 419.2448 0.0393 -1.0000 -1.0000 1446512 1581070498.90 151.4448 59.9996 32.0000 1.9935 1.9946 418.8587 419.1223 0.0395 -1.0000 -1.0000 1446590 1581070499.00 151.4754 59.9996 32.0000 1.9941 1.9952 418.6987 418.9614 0.0393 -1.0000 -1.0000 1446746 1581070499.10 151.4754 59.9996 32.0000 1.9936 1.9946 418.6989 418.9613 0.0394 -1.0000 -1.0000 1446808 1581070499.20 151.4754 59.9996 32.0000 1.9933 1.9943 418.8599 419.1224 0.0393 -1.0000 -1.0000 1446871 1581070499.30 151.4754 59.9996 32.0000 1.9930 1.9940 418.9295 419.1920 0.0393 -1.0000 -1.0000 1446933 1581070499.40 151.4754 59.9996 32.0000 1.9928 1.9938 418.9621 419.2246 0.0393 -1.0000 -1.0000 1446996 1581070499.50 151.4567 59.9996 32.0000 1.9930 1.9941 418.8330 419.0952 0.0393 -1.0000 -1.0000 1447230 1581070499.60 151.4534 59.9996 32.0000 1.9933 1.9943 418.7689 419.0312 0.0393 -1.0000 -1.0000 1447308 1581070499.70 151.4534 59.9996 32.0000 1.9938 1.9948 418.7222 418.9858 0.0395 -1.0000 -1.0000 1447371 1581070499.80 151.4534 59.9996 32.0000 1.9934 1.9945 418.8136 419.0764 0.0393 -1.0000 -1.0000 1447434 1581070499.90 151.4534 59.9996 32.0000 1.9930 1.9940 418.8364 419.0991 0.0394 -1.0000 -1.0000 1447512 1581070500.00 151.4538 59.9995 32.0000 1.9926 1.9937 419.0030 419.2658 0.0393 -1.0000 -1.0000 1448246 1581070500.10 151.4725 59.9986 32.0000 1.9929 1.9940 418.9181 419.1823 0.0395 -1.0000 -1.0000 1448308 1581070500.20 151.4725 59.9986 32.0000 1.9934 1.9944 418.7064 418.9700 0.0395 -1.0000 -1.0000 1448371 1581070500.30 151.4725 59.9986 32.0000 1.9938 1.9949 418.7183 418.9816 0.0394 -1.0000 -1.0000 1448449 1581070500.40 151.4725 59.9986 32.0000 1.9936 1.9947 418.7366 418.9993 0.0394 -1.0000 -1.0000 1448512 1581070500.50 151.4725 59.9986 32.0000 1.9927 1.9937 418.8521 419.1157 0.0395 -1.0000 -1.0000 1448621 1581070500.60 151.4741 59.9986 32.0000 1.9926 1.9936 418.9212 419.1839 0.0393 -1.0000 -1.0000 1448683 1581070500.70 151.4741 59.9986 32.0000 1.9926 1.9936 418.9270 419.1896 0.0394 -1.0000 -1.0000 1448746 1581070500.80 151.4741 59.9986 32.0000 1.9928 1.9938 418.8562 419.1192 0.0393 -1.0000 -1.0000 1448808 1581070500.90 151.4741 59.9986 32.0000 1.9926 1.9936 418.8212 419.0837 0.0393 -1.0000 -1.0000 1448871 1581070501.00 151.4741 59.9986 32.0000 1.9927 1.9937 418.9344 419.1983 0.0395 -1.0000 -1.0000 1448949 1581070501.10 151.4741 59.9986 32.0000 1.9934 1.9944 419.0002 419.2634 0.0394 -1.0000 -1.0000 1449012 1581070501.20 151.5280 59.9986 32.0000 1.9929 1.9940 418.9685 419.2312 0.0394 -1.0000 -1.0000 1449074 1581070501.30 151.5280 59.9986 32.0000 1.9938 1.9948 418.8253 419.0891 0.0395 -1.0000 -1.0000 1449152 1581070501.40 151.5280 59.9986 32.0000 1.9939 1.9949 418.6899 418.9528 0.0395 -1.0000 -1.0000 1449215 1581070501.50 151.5280 59.9986 32.0000 1.9933 1.9944 418.7420 419.0055 0.0395 -1.0000 -1.0000 1449277 1581070501.60 151.5280 59.9986 32.0000 1.9932 1.9943 418.8964 419.1593 0.0394 -1.0000 -1.0000 1449355 1581070501.70 151.5360 59.9986 32.0000 1.9923 1.9933 419.0772 419.3412 0.0396 -1.0000 -1.0000 1449418 1581070501.80 151.5360 59.9986 32.0000 1.9918 1.9929 418.9253 419.1885 0.0394 -1.0000 -1.0000 1449480 1581070501.90 151.5360 59.9986 32.0000 1.9936 1.9946 418.9405 419.2032 0.0393 -1.0000 -1.0000 1449543 1581070502.00 151.5360 59.9986 32.0000 1.9927 1.9937 418.8101 419.0732 0.0395 -1.0000 -1.0000 1449731 1581070502.10 151.5412 59.9986 32.0000 1.9929 1.9939 418.9521 419.2158 0.0395 -1.0000 -1.0000 1449793 1581070502.20 151.5412 59.9986 32.0000 1.9927 1.9937 419.0115 419.2743 0.0394 -1.0000 -1.0000 1449871 1581070502.30 151.5412 59.9986 32.0000 1.9926 1.9936 418.9782 419.2418 0.0395 -1.0000 -1.0000 1449933 1581070502.40 151.5412 59.9986 32.0000 1.9933 1.9944 418.7973 419.0598 0.0393 -1.0000 -1.0000 1449996 1581070502.50 151.5412 59.9986 32.0000 1.9930 1.9940 418.7641 419.0271 0.0394 -1.0000 -1.0000 1450058 1581070502.60 151.5412 59.9986 32.0000 1.9922 1.9933 418.8008 419.0645 0.0395 -1.0000 -1.0000 1450246 1581070502.70 151.5412 59.9986 32.0000 1.9929 1.9940 418.9401 419.2036 0.0395 -1.0000 -1.0000 1450308 1581070502.80 151.5539 59.9986 32.0000 1.9925 1.9935 418.9414 419.2048 0.0394 -1.0000 -1.0000 1450371 1581070502.90 151.5539 59.9986 32.0000 1.9938 1.9948 418.8259 419.0894 0.0395 -1.0000 -1.0000 1450433 1581070503.00 151.5539 59.9986 32.0000 1.9932 1.9942 418.7786 419.0418 0.0394 -1.0000 -1.0000 1450512 1581070503.10 151.5539 59.9986 32.0000 1.9935 1.9945 418.7389 419.0023 0.0395 -1.0000 -1.0000 1450730 1581070503.20 151.5539 59.9986 32.0000 1.9932 1.9942 418.9490 419.2129 0.0395 -1.0000 -1.0000 1450793 1581070503.30 151.5565 59.9986 32.0000 1.9935 1.9945 418.9757 419.2385 0.0393 -1.0000 -1.0000 1450871 1581070503.40 151.5752 59.9986 32.0000 1.9929 1.9939 418.8302 419.0931 0.0394 -1.0000 -1.0000 1450949 1581070503.50 151.5752 59.9986 32.0000 1.9927 1.9937 418.7305 418.9940 0.0394 -1.0000 -1.0000 1451012 1581070503.60 151.5752 59.9986 32.0000 1.9933 1.9943 418.9393 419.2026 0.0395 -1.0000 -1.0000 1451355 1581070503.70 151.5752 59.9986 32.0000 1.9930 1.9940 418.9272 419.1898 0.0393 -1.0000 -1.0000 1451418 1581070503.80 151.5752 59.9986 32.0000 1.9925 1.9935 419.0011 419.2629 0.0392 -1.0000 -1.0000 1451480 1581070503.90 151.5035 59.9986 32.0000 1.9932 1.9942 418.9067 419.1688 0.0393 -1.0000 -1.0000 1451558 1581070504.00 151.5035 59.9986 32.0000 1.9937 1.9947 418.8117 419.0754 0.0394 -1.0000 -1.0000 1451621 1581070504.10 151.5035 59.9986 32.0000 1.9946 1.9956 418.6669 418.9293 0.0393 -1.0000 -1.0000 1451949 1581070504.20 151.5035 59.9986 32.0000 1.9936 1.9946 418.7005 418.9639 0.0395 -1.0000 -1.0000 1452027 1581070504.30 151.5035 59.9986 32.0000 1.9921 1.9932 418.9450 419.2077 0.0393 -1.0000 -1.0000 1452090 1581070504.40 151.5410 59.9986 32.0000 1.9923 1.9933 418.9483 419.2105 0.0394 -1.0000 -1.0000 1452152 1581070504.50 151.5422 59.9986 32.0000 1.9931 1.9941 418.8888 419.1519 0.0394 -1.0000 -1.0000 1452231 1581070504.60 151.5422 59.9986 32.0000 1.9933 1.9943 418.6648 418.9276 0.0394 -1.0000 -1.0000 1452402 1581070504.70 151.5422 59.9986 32.0000 1.9928 1.9938 418.7271 418.9893 0.0393 -1.0000 -1.0000 1452480 1581070504.80 151.5422 59.9986 32.0000 1.9930 1.9941 418.8789 419.1418 0.0394 -1.0000 -1.0000 1452543 1581070504.90 151.5331 59.9987 32.0000 1.9924 1.9934 419.0279 419.2904 0.0393 -1.0000 -1.0000 1452605 1581070505.00 151.4602 59.9991 32.0000 1.9930 1.9941 419.0071 419.2699 0.0394 -1.0000 -1.0000 1452668 1581070505.10 151.4602 59.9991 32.0000 1.9926 1.9936 418.8784 419.1424 0.0395 -1.0000 -1.0000 1453058 1581070505.20 151.4602 59.9991 32.0000 1.9930 1.9940 418.7377 419.0007 0.0394 -1.0000 -1.0000 1453121 1581070505.30 151.4602 59.9991 32.0000 1.9938 1.9948 418.6895 418.9528 0.0395 -1.0000 -1.0000 1453199 1581070505.40 151.4602 59.9991 32.0000 1.9933 1.9944 418.8728 419.1365 0.0394 -1.0000 -1.0000 1453277 1581070505.50 151.4249 59.9991 32.0000 1.9924 1.9934 418.9842 419.2464 0.0393 -1.0000 -1.0000 1453340 1581070505.60 151.4249 59.9991 32.0000 1.9925 1.9935 418.8845 419.1479 0.0394 -1.0000 -1.0000 1453402 1581070505.70 151.4249 59.9991 32.0000 1.9935 1.9945 418.7490 419.0124 0.0395 -1.0000 -1.0000 1453465 1581070505.80 151.4249 59.9991 32.0000 1.9935 1.9945 418.6877 418.9507 0.0394 -1.0000 -1.0000 1453543 1581070505.90 151.4249 59.9991 32.0000 1.9925 1.9936 418.8690 419.1317 0.0393 -1.0000 -1.0000 1453605 1581070506.00 151.4241 59.9991 32.0000 1.9925 1.9935 418.9677 419.2306 0.0394 -1.0000 -1.0000 1453668 1581070506.10 151.4203 59.9991 32.0000 1.9921 1.9931 418.9848 419.2480 0.0394 -1.0000 -1.0000 1453949 1581070506.20 151.4203 59.9991 32.0000 1.9940 1.9951 418.8087 419.0721 0.0395 -1.0000 -1.0000 1454027 1581070506.30 151.4203 59.9991 32.0000 1.9937 1.9948 418.7346 418.9977 0.0394 -1.0000 -1.0000 1454090 1581070506.40 151.4203 59.9991 32.0000 1.9934 1.9944 418.7814 419.0444 0.0394 -1.0000 -1.0000 1454152 1581070506.50 151.4203 59.9991 32.0000 1.9930 1.9940 418.8791 419.1418 0.0394 -1.0000 -1.0000 1454231 1581070506.60 151.4462 59.9991 32.0000 1.9936 1.9946 418.8976 419.1602 0.0393 -1.0000 -1.0000 1454402 1581070506.70 151.4462 59.9991 32.0000 1.9931 1.9941 418.8007 419.0638 0.0394 -1.0000 -1.0000 1454480 1581070506.80 151.4462 59.9991 32.0000 1.9945 1.9956 418.6788 418.9420 0.0394 -1.0000 -1.0000 1454543 1581070506.90 151.4462 59.9991 32.0000 1.9930 1.9941 418.8357 419.0976 0.0392 -1.0000 -1.0000 1454590 1581070507.00 151.4462 59.9991 32.0000 1.9926 1.9937 418.9803 419.2422 0.0392 -1.0000 -1.0000 1454668 1581070507.10 151.4585 59.9991 32.0000 1.9926 1.9936 418.9781 419.2408 0.0394 -1.0000 -1.0000 1454730 1581070507.20 151.4849 59.9991 32.0000 1.9935 1.9945 418.9680 419.2318 0.0395 -1.0000 -1.0000 1455105 1581070507.30 151.4849 59.9991 32.0000 1.9941 1.9952 418.7337 418.9964 0.0394 -1.0000 -1.0000 1455183 1581070507.40 151.4849 59.9991 32.0000 1.9936 1.9946 418.7262 418.9888 0.0394 -1.0000 -1.0000 1455246 1581070507.50 151.4849 59.9991 32.0000 1.9931 1.9942 418.7891 419.0520 0.0394 -1.0000 -1.0000 1455308 1581070507.60 151.4849 59.9991 32.0000 1.9930 1.9941 418.8830 419.1455 0.0393 -1.0000 -1.0000 1455371 1581070507.70 151.5856 59.9991 32.0000 1.9942 1.9952 418.9895 419.2515 0.0392 -1.0000 -1.0000 1455621 1581070507.80 151.5856 59.9991 32.0000 1.9941 1.9951 418.9154 419.1788 0.0395 -1.0000 -1.0000 1455683 1581070507.90 151.5856 59.9991 32.0000 1.9939 1.9949 418.8054 419.0683 0.0394 -1.0000 -1.0000 1455746 1581070508.00 151.5856 59.9991 32.0000 1.9935 1.9945 418.7617 419.0242 0.0393 -1.0000 -1.0000 1455808 1581070508.10 151.5856 59.9991 32.0000 1.9931 1.9942 418.8295 419.0930 0.0395 -1.0000 -1.0000 1455871 1581070508.20 151.5906 59.9991 32.0000 1.9934 1.9944 418.9741 419.2368 0.0394 -1.0000 -1.0000 1456137 1581070508.30 151.5930 59.9991 32.0000 1.9933 1.9943 418.9390 419.2017 0.0393 -1.0000 -1.0000 1456199 1581070508.40 151.5930 59.9991 32.0000 1.9933 1.9943 418.8766 419.1386 0.0393 -1.0000 -1.0000 1456262 1581070508.50 151.5930 59.9991 32.0000 1.9936 1.9947 418.8303 419.0928 0.0393 -1.0000 -1.0000 1456340 1581070508.60 151.5930 59.9991 32.0000 1.9941 1.9952 418.7825 419.0446 0.0392 -1.0000 -1.0000 1456402 1581070508.70 151.5923 59.9991 32.0000 1.9933 1.9944 418.6119 418.8750 0.0394 -1.0000 -1.0000 1456652 1581070508.80 151.5614 59.9991 32.0000 1.9933 1.9944 418.9719 419.2352 0.0394 -1.0000 -1.0000 1456715 1581070508.90 151.5614 59.9991 32.0000 1.9928 1.9939 418.9180 419.1804 0.0392 -1.0000 -1.0000 1456777 1581070509.00 151.5614 59.9991 32.0000 1.9935 1.9945 418.8747 419.1378 0.0394 -1.0000 -1.0000 1456840 1581070509.10 151.5614 59.9991 32.0000 1.9934 1.9944 418.6714 418.9342 0.0394 -1.0000 -1.0000 1456902 1581070509.20 151.5614 59.9991 32.0000 1.9937 1.9947 418.8588 419.1219 0.0394 -1.0000 -1.0000 1456965 1581070509.30 151.5168 59.9991 32.0000 1.9924 1.9935 419.0072 419.2693 0.0392 -1.0000 -1.0000 1457043 1581070509.40 151.5168 59.9991 32.0000 1.9924 1.9935 418.9817 419.2458 0.0395 -1.0000 -1.0000 1457105 1581070509.50 151.5168 59.9991 32.0000 1.9925 1.9935 418.9378 419.2005 0.0393 -1.0000 -1.0000 1457168 1581070509.60 151.5168 59.9991 32.0000 1.9941 1.9951 418.8153 419.0784 0.0395 -1.0000 -1.0000 1457246 1581070509.70 151.5168 59.9991 32.0000 1.9936 1.9947 418.7255 418.9890 0.0394 -1.0000 -1.0000 1457918 1581070509.80 151.5168 59.9991 32.0000 1.9938 1.9948 418.8480 419.1104 0.0393 -1.0000 -1.0000 1457980 1581070509.90 151.5529 59.9983 32.0000 1.9931 1.9942 418.8966 419.1596 0.0394 -1.0000 -1.0000 1458058 1581070510.00 151.5529 59.9983 32.0000 1.9934 1.9944 418.7281 418.9902 0.0393 -1.0000 -1.0000 1458121 1581070510.10 151.5529 59.9983 32.0000 1.9939 1.9949 418.7035 418.9656 0.0393 -1.0000 -1.0000 1458183 1581070510.20 151.5529 59.9983 32.0000 1.9931 1.9941 418.7931 419.0561 0.0394 -1.0000 -1.0000 1458262 1581070510.30 151.5529 59.9983 32.0000 1.9922 1.9932 418.9065 419.1696 0.0394 -1.0000 -1.0000 1458324 1581070510.40 151.5485 59.9983 32.0000 1.9927 1.9937 418.9423 419.2055 0.0394 -1.0000 -1.0000 1458387 1581070510.50 151.4964 59.9983 32.0000 1.9928 1.9938 418.8736 419.1363 0.0393 -1.0000 -1.0000 1458449 1581070510.60 151.4964 59.9983 32.0000 1.9931 1.9941 418.8035 419.0664 0.0394 -1.0000 -1.0000 1458512 1581070510.70 151.4964 59.9983 32.0000 1.9929 1.9940 418.6863 418.9489 0.0394 -1.0000 -1.0000 1458590 1581070510.80 151.4964 59.9983 32.0000 1.9922 1.9932 418.7683 419.0307 0.0393 -1.0000 -1.0000 1458652 1581070510.90 151.4964 59.9983 32.0000 1.9926 1.9936 418.8342 419.0968 0.0394 -1.0000 -1.0000 1458715 1581070511.00 151.5307 59.9983 32.0000 1.9928 1.9939 418.8854 419.1490 0.0394 -1.0000 -1.0000 1458793 1581070511.10 151.5333 59.9983 32.0000 1.9929 1.9940 418.8047 419.0682 0.0395 -1.0000 -1.0000 1458855 1581070511.20 151.5333 59.9983 32.0000 1.9934 1.9944 418.6826 418.9459 0.0395 -1.0000 -1.0000 1458980 1581070511.30 151.5333 59.9983 32.0000 1.9931 1.9941 418.7711 419.0342 0.0394 -1.0000 -1.0000 1459043 1581070511.40 151.5333 59.9983 32.0000 1.9922 1.9932 418.9002 419.1628 0.0394 -1.0000 -1.0000 1459105 1581070511.50 151.5333 59.9983 32.0000 1.9930 1.9940 418.9584 419.2202 0.0392 -1.0000 -1.0000 1459168 1581070511.60 151.5415 59.9983 32.0000 1.9933 1.9944 418.8112 419.0741 0.0394 -1.0000 -1.0000 1459246 1581070511.70 151.5415 59.9983 32.0000 1.9938 1.9948 418.8065 419.0693 0.0394 -1.0000 -1.0000 1459324 1581070511.80 151.5415 59.9983 32.0000 1.9929 1.9940 418.7234 418.9863 0.0394 -1.0000 -1.0000 1459559 1581070511.90 151.5415 59.9983 32.0000 1.9931 1.9941 418.7450 419.0069 0.0393 -1.0000 -1.0000 1459637 1581070512.00 151.5415 59.9983 32.0000 1.9930 1.9940 418.8490 419.1128 0.0396 -1.0000 -1.0000 1459699 1581070512.10 151.4481 59.9983 32.0000 1.9929 1.9940 418.7924 419.0557 0.0394 -1.0000 -1.0000 1459762 1581070512.20 151.4481 59.9983 32.0000 1.9930 1.9941 418.7760 419.0384 0.0393 -1.0000 -1.0000 1459824 1581070512.30 151.4481 59.9983 32.0000 1.9936 1.9946 418.7372 419.0001 0.0394 -1.0000 -1.0000 1500027 1581070512.40 151.4481 59.9983 32.0000 1.9938 1.9948 418.6982 418.9625 0.0395 -1.0000 -1.0000 1500090 1581070512.50 151.4481 59.9983 32.0000 1.9928 1.9938 418.8559 419.1182 0.0393 -1.0000 -1.0000 1500152 1581070512.60 151.4481 59.9983 32.0000 1.9925 1.9935 418.9582 419.2218 0.0396 -1.0000 -1.0000 1500215 1581070512.70 151.4569 59.9983 32.0000 1.9929 1.9940 418.9159 419.1786 0.0393 -1.0000 -1.0000 1500293 1581070512.80 151.4578 59.9983 32.0000 1.9936 1.9946 418.7378 419.0007 0.0394 -1.0000 -1.0000 1500683 1581070512.90 151.4578 59.9983 32.0000 1.9929 1.9939 418.6864 418.9485 0.0392 -1.0000 -1.0000 1500746 1581070513.00 151.4578 59.9983 32.0000 1.9928 1.9938 418.8600 419.1225 0.0394 -1.0000 -1.0000 1500808 1581070513.10 151.4578 59.9983 32.0000 1.9921 1.9932 418.8974 419.1610 0.0395 -1.0000 -1.0000 1500887 1581070513.20 151.4578 59.9983 32.0000 1.9919 1.9929 418.9606 419.2241 0.0395 -1.0000 -1.0000 1500949 1581070513.30 151.4496 59.9983 32.0000 1.9929 1.9940 418.8260 419.0893 0.0395 -1.0000 -1.0000 1501246 1581070513.40 151.4496 59.9983 32.0000 1.9936 1.9946 418.7470 419.0106 0.0394 -1.0000 -1.0000 1501308 1581070513.50 151.4496 59.9983 32.0000 1.9933 1.9943 418.7045 418.9666 0.0394 -1.0000 -1.0000 1501371 1581070513.60 151.4496 59.9983 32.0000 1.9929 1.9939 418.8747 419.1377 0.0394 -1.0000 -1.0000 1501433 1581070513.70 151.4496 59.9983 32.0000 1.9930 1.9940 418.9447 419.2073 0.0394 -1.0000 -1.0000 1501496 1581070513.80 151.4496 59.9983 32.0000 1.9930 1.9941 418.8589 419.1219 0.0394 -1.0000 -1.0000 1501637 1581070513.90 151.4496 59.9983 32.0000 1.9935 1.9945 418.7968 419.0596 0.0394 -1.0000 -1.0000 1501715 1581070514.00 151.4496 59.9983 32.0000 1.9937 1.9947 418.7813 419.0443 0.0394 -1.0000 -1.0000 1501777 1581070514.10 151.4325 59.9983 32.0000 1.9930 1.9941 418.8152 419.0775 0.0393 -1.0000 -1.0000 1501840 1581070514.20 151.4226 59.9983 32.0000 1.9931 1.9942 418.8912 419.1535 0.0393 -1.0000 -1.0000 1501918 1581070514.30 151.4366 59.9983 32.0000 1.9925 1.9935 418.9559 419.2188 0.0394 -1.0000 -1.0000 1502683 1581070514.40 151.4652 59.9983 32.0000 1.9929 1.9939 418.9260 419.1891 0.0394 -1.0000 -1.0000 1502746 1581070514.50 151.4652 59.9983 32.0000 1.9937 1.9947 418.7471 419.0091 0.0393 -1.0000 -1.0000 1502808 1581070514.60 151.4652 59.9983 32.0000 1.9932 1.9942 418.7799 419.0425 0.0393 -1.0000 -1.0000 1502918 1581070514.70 151.4652 59.9983 32.0000 1.9932 1.9943 418.8299 419.0920 0.0393 -1.0000 -1.0000 1502996 1581070514.80 151.4652 59.9983 32.0000 1.9926 1.9936 418.9619 419.2244 0.0394 -1.0000 -1.0000 1503059 1581070514.90 151.4900 59.9990 32.0000 1.9924 1.9935 419.0498 419.3136 0.0395 -1.0000 -1.0000 1503121 1581070515.00 151.4900 59.9990 32.0000 1.9934 1.9944 418.9620 419.2252 0.0394 -1.0000 -1.0000 1503199 1581070515.10 151.4900 59.9990 32.0000 1.9937 1.9947 418.8435 419.1058 0.0393 -1.0000 -1.0000 1503262 1581070515.20 151.4900 59.9990 32.0000 1.9928 1.9938 418.6729 418.9351 0.0393 -1.0000 -1.0000 1503324 1581070515.30 151.4900 59.9990 32.0000 1.9930 1.9940 418.7878 419.0497 0.0392 -1.0000 -1.0000 1503402 1581070515.40 151.4893 59.9990 32.0000 1.9926 1.9936 418.9468 419.2105 0.0395 -1.0000 -1.0000 1503465 1581070515.50 151.4786 59.9990 32.0000 1.9920 1.9930 418.9228 419.1860 0.0394 -1.0000 -1.0000 1503527 1581070515.60 151.4786 59.9990 32.0000 1.9927 1.9937 418.6979 418.9607 0.0393 -1.0000 -1.0000 1503590 1581070515.70 151.4786 59.9990 32.0000 1.9928 1.9938 418.7117 418.9744 0.0394 -1.0000 -1.0000 1503652 1581070515.80 151.4786 59.9990 32.0000 1.9924 1.9935 418.8807 419.1433 0.0393 -1.0000 -1.0000 1503715 1581070515.90 151.4786 59.9990 32.0000 1.9921 1.9932 418.9578 419.2197 0.0392 -1.0000 -1.0000 1503793 1581070516.00 151.4470 59.9990 32.0000 1.9925 1.9936 418.8844 419.1463 0.0393 -1.0000 -1.0000 1503855 1581070516.10 151.4470 59.9990 32.0000 1.9931 1.9941 418.7474 419.0094 0.0393 -1.0000 -1.0000 1503918 1581070516.20 151.4470 59.9990 32.0000 1.9928 1.9938 418.6732 418.9346 0.0391 -1.0000 -1.0000 1503996 1581070516.30 151.4512 59.9990 32.0000 1.9910 1.9920 418.8579 419.1222 0.0397 -1.0000 -1.0000 1504058 1581070516.40 151.5351 59.9990 32.0000 1.9920 1.9930 419.0101 419.2732 0.0394 -1.0000 -1.0000 1504121 1581070516.50 151.5351 59.9990 32.0000 1.9926 1.9936 419.0022 419.2648 0.0393 -1.0000 -1.0000 1504199 1581070516.60 151.5351 59.9990 32.0000 1.9930 1.9940 418.9138 419.1763 0.0394 -1.0000 -1.0000 1504246 1581070516.70 151.5351 59.9990 32.0000 1.9930 1.9940 418.7632 419.0271 0.0395 -1.0000 -1.0000 1504324 1581070516.80 151.5351 59.9990 32.0000 1.9924 1.9935 418.8864 419.1490 0.0393 -1.0000 -1.0000 1504387 1581070516.90 151.5351 59.9990 32.0000 1.9925 1.9936 418.9404 419.2030 0.0393 -1.0000 -1.0000 1504512 1581070517.00 151.5351 59.9990 32.0000 1.9932 1.9942 418.9278 419.1900 0.0393 -1.0000 -1.0000 1504590 1581070517.10 151.5351 59.9990 32.0000 1.9935 1.9945 418.8289 419.0917 0.0394 -1.0000 -1.0000 1504652 1581070517.20 151.5472 59.9990 32.0000 1.9932 1.9943 418.7766 419.0386 0.0392 -1.0000 -1.0000 1504715 1581070517.30 151.5472 59.9990 32.0000 1.9931 1.9941 418.7639 419.0266 0.0394 -1.0000 -1.0000 1504793 1581070517.40 151.5472 59.9990 32.0000 1.9930 1.9941 418.7864 419.0490 0.0393 -1.0000 -1.0000 1504965 1581070517.50 151.5472 59.9990 32.0000 1.9923 1.9933 418.9467 419.2086 0.0392 -1.0000 -1.0000 1505027 1581070517.60 151.5472 59.9990 32.0000 1.9921 1.9931 419.0226 419.2845 0.0393 -1.0000 -1.0000 1505105 1581070517.70 151.5358 59.9990 32.0000 1.9913 1.9923 418.9851 419.2480 0.0394 -1.0000 -1.0000 1505168 1581070517.80 151.5191 59.9990 32.0000 1.9922 1.9932 418.8015 419.0645 0.0394 -1.0000 -1.0000 1505230 1581070517.90 151.5191 59.9990 32.0000 1.9926 1.9937 418.7060 418.9688 0.0394 -1.0000 -1.0000 1506387 1581070518.00 151.5191 59.9990 32.0000 1.9924 1.9934 418.8101 419.0733 0.0394 -1.0000 -1.0000 1506449 1581070518.10 151.5191 59.9990 32.0000 1.9922 1.9932 418.9634 419.2259 0.0393 -1.0000 -1.0000 1506512 1581070518.20 151.5191 59.9990 32.0000 1.9920 1.9930 418.9300 419.1920 0.0392 -1.0000 -1.0000 1506590 1581070518.30 151.5492 59.9990 32.0000 1.9922 1.9932 418.9422 419.2052 0.0395 -1.0000 -1.0000 1506652 1581070518.40 151.5492 59.9990 32.0000 1.9929 1.9939 418.9089 419.1716 0.0393 -1.0000 -1.0000 1506715 1581070518.50 151.5492 59.9990 32.0000 1.9927 1.9938 418.7798 419.0424 0.0393 -1.0000 -1.0000 1506793 1581070518.60 151.5492 59.9990 32.0000 1.9928 1.9938 418.8389 419.1015 0.0393 -1.0000 -1.0000 1506855 1581070518.70 151.5492 59.9990 32.0000 1.9925 1.9935 418.8972 419.1603 0.0394 -1.0000 -1.0000 1506933 1581070518.80 151.5363 59.9990 32.0000 1.9920 1.9930 418.9503 419.2135 0.0394 -1.0000 -1.0000 1506996 1581070518.90 151.5352 59.9990 32.0000 1.9926 1.9936 418.8855 419.1485 0.0394 -1.0000 -1.0000 1507058 1581070519.00 151.5352 59.9990 32.0000 1.9929 1.9939 418.7731 419.0361 0.0394 -1.0000 -1.0000 1507121 1581070519.10 151.5352 59.9990 32.0000 1.9935 1.9945 418.7290 418.9907 0.0393 -1.0000 -1.0000 1507183 1581070519.20 151.5352 59.9990 32.0000 1.9922 1.9932 418.8413 419.1043 0.0394 -1.0000 -1.0000 1507246 1581070519.30 151.5352 59.9990 32.0000 1.9919 1.9929 418.8625 419.1248 0.0393 -1.0000 -1.0000 1507324 1581070519.40 151.5164 59.9996 32.0000 1.9923 1.9933 418.9348 419.1979 0.0394 -1.0000 -1.0000 1507387 1581070519.50 151.5164 59.9996 32.0000 1.9932 1.9942 418.9111 419.1739 0.0393 -1.0000 -1.0000 1507902 1581070519.60 151.5164 59.9996 32.0000 1.9929 1.9940 418.7911 419.0548 0.0395 -1.0000 -1.0000 1507980 1581070519.70 151.5164 59.9996 32.0000 1.9930 1.9940 418.6604 418.9238 0.0395 -1.0000 -1.0000 1508043 1581070519.80 151.5164 59.9996 32.0000 1.9931 1.9941 418.7451 419.0074 0.0392 -1.0000 -1.0000 1508105 1581070519.90 151.5164 59.9996 32.0000 1.9919 1.9930 418.9285 419.1913 0.0394 -1.0000 -1.0000 1508183 1581070520.00 151.5164 59.9996 32.0000 1.9923 1.9933 418.8883 419.1522 0.0395 -1.0000 -1.0000 1508246 1581070520.10 151.5164 59.9996 32.0000 1.9918 1.9928 418.7497 419.0130 0.0395 -1.0000 -1.0000 1508308 1581070520.20 151.5164 59.9996 32.0000 1.9931 1.9941 418.7136 418.9754 0.0392 -1.0000 -1.0000 1508387 1581070520.30 151.5164 59.9996 32.0000 1.9928 1.9939 418.8179 419.0801 0.0393 -1.0000 -1.0000 1508449 1581070520.40 151.5164 59.9996 32.0000 1.9924 1.9935 418.9282 419.1911 0.0393 -1.0000 -1.0000 1508527 1581070520.50 151.4910 59.9996 32.0000 1.9914 1.9924 418.9574 419.2203 0.0394 -1.0000 -1.0000 1508590 1581070520.60 151.4401 59.9996 32.0000 1.9917 1.9927 418.8954 419.1586 0.0394 -1.0000 -1.0000 1508652 1581070520.70 151.4401 59.9996 32.0000 1.9924 1.9934 418.8157 419.0779 0.0393 -1.0000 -1.0000 1508730 1581070520.80 151.4401 59.9996 32.0000 1.9928 1.9938 418.6266 418.8896 0.0394 -1.0000 -1.0000 1508793 1581070520.90 151.4401 59.9996 32.0000 1.9923 1.9933 418.7204 418.9833 0.0394 -1.0000 -1.0000 1508855 1581070521.00 151.4401 59.9996 32.0000 1.9923 1.9933 418.8307 419.0937 0.0394 -1.0000 -1.0000 1508933 1581070521.10 151.4506 59.9996 32.0000 1.9916 1.9926 418.9158 419.1778 0.0393 -1.0000 -1.0000 1508996 1581070521.20 151.4606 59.9996 32.0000 1.9918 1.9929 418.8083 419.0709 0.0393 -1.0000 -1.0000 1509058 1581070521.30 151.4606 59.9996 32.0000 1.9923 1.9933 418.7740 419.0358 0.0392 -1.0000 -1.0000 1509137 1581070521.40 151.4606 59.9996 32.0000 1.9926 1.9937 418.8559 419.1186 0.0393 -1.0000 -1.0000 1509199 1581070521.50 151.4606 59.9996 32.0000 1.9917 1.9927 418.8834 419.1453 0.0393 -1.0000 -1.0000 1509262 1581070521.60 151.4606 59.9996 32.0000 1.9920 1.9931 419.0087 419.2718 0.0394 -1.0000 -1.0000 1509340 1581070521.70 151.4606 59.9996 32.0000 1.9923 1.9933 418.8349 419.0970 0.0393 -1.0000 -1.0000 1509402 1581070521.80 151.4606 59.9996 32.0000 1.9927 1.9937 418.7851 419.0480 0.0393 -1.0000 -1.0000 1509465 1581070521.90 151.4606 59.9996 32.0000 1.9925 1.9935 418.7586 419.0210 0.0393 -1.0000 -1.0000 1509543 1581070522.00 151.4606 59.9996 32.0000 1.9929 1.9939 418.7259 418.9890 0.0394 -1.0000 -1.0000 1509605 1581070522.10 151.4606 59.9996 32.0000 1.9916 1.9926 418.8238 419.0863 0.0394 -1.0000 -1.0000 1509980 1581070522.20 151.3889 59.9996 32.0000 1.9923 1.9933 418.9060 419.1682 0.0392 -1.0000 -1.0000 1510059 1581070522.30 151.3889 59.9996 32.0000 1.9922 1.9933 418.8130 419.0760 0.0394 -1.0000 -1.0000 1510121 1581070522.40 151.3889 59.9996 32.0000 1.9935 1.9945 418.7838 419.0458 0.0393 -1.0000 -1.0000 1510183 1581070522.50 151.3889 59.9996 32.0000 1.9931 1.9941 418.6884 418.9508 0.0394 -1.0000 -1.0000 1510246 1581070522.60 151.3889 59.9996 32.0000 1.9923 1.9933 418.7505 419.0128 0.0393 -1.0000 -1.0000 1510527 1581070522.70 151.3889 59.9996 32.0000 1.9920 1.9930 418.7856 419.0481 0.0393 -1.0000 -1.0000 1510605 1581070522.80 151.4013 59.9996 32.0000 1.9923 1.9933 418.8645 419.1264 0.0392 -1.0000 -1.0000 1510683 1581070522.90 151.4370 59.9996 32.0000 1.9919 1.9929 418.9352 419.1983 0.0394 -1.0000 -1.0000 1510746 1581070523.00 151.4370 59.9996 32.0000 1.9921 1.9931 418.8534 419.1167 0.0395 -1.0000 -1.0000 1510824 1581070523.10 151.4370 59.9996 32.0000 1.9931 1.9941 418.8004 419.0640 0.0395 -1.0000 -1.0000 1510996 1581070523.20 151.4370 59.9996 32.0000 1.9931 1.9941 418.6577 418.9202 0.0394 -1.0000 -1.0000 1511058 1581070523.30 151.4370 59.9996 32.0000 1.9928 1.9938 418.7842 419.0472 0.0394 -1.0000 -1.0000 1511137 1581070523.40 151.4400 59.9996 32.0000 1.9926 1.9936 418.9373 419.2007 0.0394 -1.0000 -1.0000 1511199 1581070523.50 151.4400 59.9996 32.0000 1.9926 1.9936 418.9739 419.2371 0.0394 -1.0000 -1.0000 1511262 1581070523.60 151.4400 59.9996 32.0000 1.9929 1.9939 418.8307 419.0935 0.0393 -1.0000 -1.0000 1511496 1581070523.70 151.4400 59.9996 32.0000 1.9934 1.9944 418.7703 419.0323 0.0393 -1.0000 -1.0000 1511559 1581070523.80 151.4400 59.9996 32.0000 1.9928 1.9938 418.8327 419.0960 0.0394 -1.0000 -1.0000 1511621 1581070523.90 151.4091 59.9996 32.0000 1.9921 1.9932 418.9122 419.1756 0.0395 -1.0000 -1.0000 1511683 1581070524.00 151.3968 59.9996 32.0000 1.9920 1.9930 418.9146 419.1781 0.0394 -1.0000 -1.0000 1511762 1581070524.10 151.3968 59.9996 32.0000 1.9923 1.9933 418.9642 419.2269 0.0394 -1.0000 -1.0000 1511824 1581070524.20 151.3968 59.9996 32.0000 1.9924 1.9934 418.8653 419.1285 0.0394 -1.0000 -1.0000 1512012 1581070524.30 151.3968 59.9996 32.0000 1.9935 1.9946 418.8908 419.1537 0.0394 -1.0000 -1.0000 1512074 1581070524.40 151.3968 59.9996 32.0000 1.9936 1.9946 418.7291 418.9912 0.0393 -1.0000 -1.0000 1512137 1581070524.50 151.4996 59.9996 32.0000 1.9929 1.9940 418.9677 419.2298 0.0393 -1.0000 -1.0000 1512199 1581070524.60 151.4996 59.9996 32.0000 1.9923 1.9934 418.9997 419.2624 0.0394 -1.0000 -1.0000 1512262 1581070524.70 151.4996 59.9996 32.0000 1.9925 1.9936 418.9609 419.2245 0.0394 -1.0000 -1.0000 1512496 1581070524.80 151.4996 59.9996 32.0000 1.9930 1.9940 418.9319 419.1945 0.0393 -1.0000 -1.0000 1512558 1581070524.90 151.4996 59.9996 32.0000 1.9932 1.9942 418.8367 419.0993 0.0394 -1.0000 -1.0000 1512621 1581070525.00 151.5018 59.9998 32.0000 1.9932 1.9942 418.7687 419.0317 0.0393 -1.0000 -1.0000 1512699 1581070525.10 151.5019 59.9998 32.0000 1.9927 1.9937 418.8429 419.1059 0.0394 -1.0000 -1.0000 1512762 1581070525.20 151.5019 59.9998 32.0000 1.9923 1.9933 418.9338 419.1965 0.0394 -1.0000 -1.0000 1513230 1581070525.30 151.5019 59.9998 32.0000 1.9925 1.9935 418.8860 419.1494 0.0395 -1.0000 -1.0000 1513293 1581070525.40 151.5019 59.9998 32.0000 1.9928 1.9939 418.8837 419.1472 0.0395 -1.0000 -1.0000 1513355 1581070525.50 151.5019 59.9998 32.0000 1.9932 1.9942 418.7750 419.0380 0.0394 -1.0000 -1.0000 1513418 1581070525.60 151.5189 59.9998 32.0000 1.9926 1.9936 418.7941 419.0567 0.0394 -1.0000 -1.0000 1513496 1581070525.70 151.5189 59.9998 32.0000 1.9918 1.9929 418.9486 419.2113 0.0393 -1.0000 -1.0000 1513621 1581070525.80 151.5189 59.9998 32.0000 1.9921 1.9932 419.0273 419.2894 0.0393 -1.0000 -1.0000 1513683 1581070525.90 151.5189 59.9998 32.0000 1.9921 1.9931 418.9242 419.1875 0.0394 -1.0000 -1.0000 1513762 1581070526.00 151.5189 59.9998 32.0000 1.9935 1.9945 418.8045 419.0675 0.0394 -1.0000 -1.0000 1513824 1581070526.10 151.5143 59.9998 32.0000 1.9928 1.9938 418.7347 418.9973 0.0393 -1.0000 -1.0000 1513887 1581070526.20 151.4518 59.9998 32.0000 1.9929 1.9939 418.7195 418.9820 0.0393 -1.0000 -1.0000 1514137 1581070526.30 151.4518 59.9998 32.0000 1.9925 1.9936 418.8042 419.0664 0.0393 -1.0000 -1.0000 1514199 1581070526.40 151.4518 59.9998 32.0000 1.9918 1.9928 418.8697 419.1324 0.0393 -1.0000 -1.0000 1514262 1581070526.50 151.4518 59.9998 32.0000 1.9921 1.9932 418.9672 419.2295 0.0393 -1.0000 -1.0000 1514324 1581070526.60 151.4518 59.9998 32.0000 1.9920 1.9930 419.0875 419.3500 0.0393 -1.0000 -1.0000 1514387 1581070526.70 151.4680 59.9998 32.0000 1.9923 1.9933 418.9730 419.2361 0.0394 -1.0000 -1.0000 1514621 1581070526.80 151.4680 59.9998 32.0000 1.9924 1.9935 418.8538 419.1164 0.0394 -1.0000 -1.0000 1514683 1581070526.90 151.4680 59.9998 32.0000 1.9923 1.9933 418.8669 419.1293 0.0393 -1.0000 -1.0000 1514746 1581070527.00 151.4680 59.9998 32.0000 1.9925 1.9936 418.9362 419.1995 0.0394 -1.0000 -1.0000 1514824 1581070527.10 151.4680 59.9998 32.0000 1.9918 1.9928 418.9730 419.2359 0.0394 -1.0000 -1.0000 1514887 1581070527.20 151.4837 59.9998 32.0000 1.9925 1.9936 418.9138 419.1770 0.0394 -1.0000 -1.0000 1515621 1581070527.30 151.5046 59.9998 32.0000 1.9930 1.9941 418.8144 419.0778 0.0395 -1.0000 -1.0000 1515699 1581070527.40 151.5046 59.9998 32.0000 1.9928 1.9938 418.8265 419.0898 0.0394 -1.0000 -1.0000 1515762 1581070527.50 151.5046 59.9998 32.0000 1.9931 1.9942 418.7612 419.0245 0.0395 -1.0000 -1.0000 1515824 1581070527.60 151.5046 59.9998 32.0000 1.9927 1.9938 418.8354 419.0990 0.0395 -1.0000 -1.0000 1515902 1581070527.70 151.5046 59.9998 32.0000 1.9928 1.9939 418.9810 419.2439 0.0394 -1.0000 -1.0000 1515965 1581070527.80 151.5101 59.9998 32.0000 1.9913 1.9923 418.9977 419.2606 0.0394 -1.0000 -1.0000 1516027 1581070527.90 151.5216 59.9998 32.0000 1.9923 1.9934 418.8238 419.0866 0.0394 -1.0000 -1.0000 1516105 1581070528.00 151.5216 59.9998 32.0000 1.9923 1.9933 418.7766 419.0406 0.0396 -1.0000 -1.0000 1516168 1581070528.10 151.5216 59.9998 32.0000 1.9925 1.9936 418.7372 419.0003 0.0394 -1.0000 -1.0000 1516231 1581070528.20 151.5216 59.9998 32.0000 1.9935 1.9945 418.8220 419.0848 0.0394 -1.0000 -1.0000 1516293 1581070528.30 151.5216 59.9998 32.0000 1.9922 1.9932 418.9302 419.1929 0.0393 -1.0000 -1.0000 1516355 1581070528.40 151.5467 59.9998 32.0000 1.9921 1.9931 419.0500 419.3126 0.0393 -1.0000 -1.0000 1516418 1581070528.50 151.5480 59.9998 32.0000 1.9917 1.9927 418.9835 419.2461 0.0393 -1.0000 -1.0000 1516496 1581070528.60 151.5480 59.9998 32.0000 1.9922 1.9932 418.8023 419.0653 0.0394 -1.0000 -1.0000 1516558 1581070528.70 151.5480 59.9998 32.0000 1.9922 1.9933 418.6822 418.9451 0.0394 -1.0000 -1.0000 1516637 1581070528.80 151.5480 59.9998 32.0000 1.9926 1.9937 418.8331 419.0955 0.0393 -1.0000 -1.0000 1517121 1581070528.90 151.5480 59.9998 32.0000 1.9929 1.9939 418.9428 419.2054 0.0393 -1.0000 -1.0000 1517183 1581070529.00 151.5080 59.9998 32.0000 1.9931 1.9941 418.9572 419.2202 0.0393 -1.0000 -1.0000 1517262 1581070529.10 151.5080 59.9998 32.0000 1.9925 1.9935 418.7925 419.0547 0.0393 -1.0000 -1.0000 1517324 1581070529.20 151.5080 59.9998 32.0000 1.9924 1.9934 418.6925 418.9551 0.0394 -1.0000 -1.0000 1517387 1581070529.30 151.5080 59.9998 32.0000 1.9925 1.9935 418.7508 419.0137 0.0394 -1.0000 -1.0000 1517465 1581070529.40 151.5080 59.9998 32.0000 1.9919 1.9930 418.8779 419.1409 0.0393 -1.0000 -1.0000 1517527 1581070529.50 151.5080 59.9998 32.0000 1.9917 1.9927 418.9372 419.2007 0.0394 -1.0000 -1.0000 1517590 1581070529.60 151.5080 59.9998 32.0000 1.9918 1.9929 418.9505 419.2133 0.0394 -1.0000 -1.0000 1517652 1581070529.70 151.5080 59.9998 32.0000 1.9919 1.9929 418.8805 419.1440 0.0395 -1.0000 -1.0000 1517731 1581070529.80 151.5080 59.9998 32.0000 1.9933 1.9943 418.8695 419.1330 0.0395 -1.0000 -1.0000 1517793 1581070529.90 151.5080 59.9998 32.0000 1.9934 1.9944 418.7582 419.0216 0.0394 -1.0000 -1.0000 1517871 1581070530.00 151.4874 59.9995 32.0000 1.9925 1.9935 418.7761 419.0392 0.0394 -1.0000 -1.0000 1517934 1581070530.10 151.4449 59.9990 32.0000 1.9917 1.9928 418.9644 419.2269 0.0393 -1.0000 -1.0000 1517996 1581070530.20 151.4449 59.9990 32.0000 1.9918 1.9928 418.9916 419.2546 0.0394 -1.0000 -1.0000 1518074 1581070530.30 151.4449 59.9990 32.0000 1.9932 1.9942 418.8930 419.1559 0.0394 -1.0000 -1.0000 1518137 1581070530.40 151.4449 59.9990 32.0000 1.9930 1.9940 418.7118 418.9742 0.0394 -1.0000 -1.0000 1518199 1581070530.50 151.4449 59.9990 32.0000 1.9928 1.9938 418.6668 418.9293 0.0393 -1.0000 -1.0000 1518262 1581070530.60 151.4449 59.9990 32.0000 1.9930 1.9941 418.8291 419.0923 0.0394 -1.0000 -1.0000 1518340 1581070530.70 151.4449 59.9990 32.0000 1.9919 1.9929 418.8235 419.0867 0.0394 -1.0000 -1.0000 1518402 1581070530.80 151.4449 59.9990 32.0000 1.9916 1.9926 418.9048 419.1681 0.0395 -1.0000 -1.0000 1518652 1581070530.90 151.4449 59.9990 32.0000 1.9928 1.9938 418.8742 419.1387 0.0396 -1.0000 -1.0000 1518715 1581070531.00 151.4449 59.9990 32.0000 1.9925 1.9936 418.8583 419.1217 0.0394 -1.0000 -1.0000 1518793 1581070531.10 151.4449 59.9990 32.0000 1.9932 1.9942 418.7506 419.0134 0.0394 -1.0000 -1.0000 1518855 1581070531.20 151.4449 59.9990 32.0000 1.9926 1.9936 418.9316 419.1954 0.0395 -1.0000 -1.0000 1518918 1581070531.30 151.4457 59.9990 32.0000 1.9919 1.9930 418.8871 419.1502 0.0394 -1.0000 -1.0000 1518980 1581070531.40 151.4621 59.9990 32.0000 1.9925 1.9935 418.9752 419.2386 0.0395 -1.0000 -1.0000 1519043 1581070531.50 151.4621 59.9990 32.0000 1.9926 1.9936 418.9305 419.1932 0.0394 -1.0000 -1.0000 1519121 1581070531.60 151.4621 59.9990 32.0000 1.9940 1.9951 418.7868 419.0503 0.0393 -1.0000 -1.0000 1519183 1581070531.70 151.4621 59.9990 32.0000 1.9938 1.9948 418.7457 419.0078 0.0394 -1.0000 -1.0000 1519246 1581070531.80 151.4621 59.9990 32.0000 1.9933 1.9944 418.7704 419.0335 0.0394 -1.0000 -1.0000 1519308 1581070531.90 151.4621 59.9990 32.0000 1.9924 1.9935 418.9374 419.2007 0.0394 -1.0000 -1.0000 1519496 1581070532.00 151.4452 59.9990 32.0000 1.9924 1.9934 419.0009 419.2642 0.0394 -1.0000 -1.0000 1519559 1581070532.10 151.4438 59.9990 32.0000 1.9933 1.9943 418.9423 419.2040 0.0392 -1.0000 -1.0000 1519621 1581070532.20 151.4438 59.9990 32.0000 1.9931 1.9942 418.8506 419.1127 0.0393 -1.0000 -1.0000 1519699 1581070532.30 151.4438 59.9990 32.0000 1.9931 1.9942 418.8720 419.1351 0.0395 -1.0000 -1.0000 1519762 1581070532.40 151.4438 59.9990 32.0000 1.9927 1.9937 419.0251 419.2866 0.0392 -1.0000 -1.0000 1520293 1581070532.50 151.4438 59.9990 32.0000 1.9929 1.9939 418.9724 419.2360 0.0395 -1.0000 -1.0000 1520371 1581070532.60 151.4951 59.9990 32.0000 1.9933 1.9943 418.8410 419.1047 0.0394 -1.0000 -1.0000 1520433 1581070532.70 151.4951 59.9990 32.0000 1.9934 1.9944 418.7227 418.9858 0.0394 -1.0000 -1.0000 1520512 1581070532.80 151.4951 59.9990 32.0000 1.9930 1.9940 418.8995 419.1624 0.0394 -1.0000 -1.0000 1520590 1581070532.90 151.4951 59.9990 32.0000 1.9921 1.9931 418.9482 419.2119 0.0395 -1.0000 -1.0000 1520668 1581070533.00 151.4951 59.9990 32.0000 1.9923 1.9933 419.0127 419.2766 0.0395 -1.0000 -1.0000 1520730 1581070533.10 151.4754 59.9990 32.0000 1.9923 1.9933 418.9955 419.2589 0.0395 -1.0000 -1.0000 1520793 1581070533.20 151.4754 59.9990 32.0000 1.9927 1.9937 418.9282 419.1923 0.0396 -1.0000 -1.0000 1520855 1581070533.30 151.4754 59.9990 32.0000 1.9934 1.9944 418.8150 419.0787 0.0396 -1.0000 -1.0000 1520933 1581070533.40 151.4754 59.9990 32.0000 1.9930 1.9941 418.8546 419.1188 0.0395 -1.0000 -1.0000 1520996 1581070533.50 151.4754 59.9990 32.0000 1.9920 1.9931 419.0553 419.3175 0.0392 -1.0000 -1.0000 1521058 1581070533.60 151.5062 59.9990 32.0000 1.9922 1.9932 419.0103 419.2734 0.0394 -1.0000 -1.0000 1521121 1581070533.70 151.5287 59.9990 32.0000 1.9929 1.9940 418.8419 419.1045 0.0394 -1.0000 -1.0000 1521183 1581070533.80 151.5287 59.9990 32.0000 1.9938 1.9948 418.7270 418.9904 0.0395 -1.0000 -1.0000 1521246 1581070533.90 151.5287 59.9990 32.0000 1.9924 1.9934 418.7536 419.0169 0.0395 -1.0000 -1.0000 1521652 1581070534.00 151.5287 59.9990 32.0000 1.9922 1.9932 418.9758 419.2402 0.0396 -1.0000 -1.0000 1521715 1581070534.10 151.5287 59.9990 32.0000 1.9922 1.9932 418.9898 419.2543 0.0397 -1.0000 -1.0000 1521777 1581070534.20 151.5804 59.9990 32.0000 1.9936 1.9946 418.7844 419.0483 0.0395 -1.0000 -1.0000 1521840 1581070534.30 151.5804 59.9990 32.0000 1.9929 1.9939 418.7766 419.0396 0.0394 -1.0000 -1.0000 1521918 1581070534.40 151.5804 59.9990 32.0000 1.9925 1.9935 418.8193 419.0823 0.0394 -1.0000 -1.0000 1522137 1581070534.50 151.5804 59.9990 32.0000 1.9921 1.9931 418.9137 419.1766 0.0394 -1.0000 -1.0000 1522215 1581070534.60 151.5804 59.9990 32.0000 1.9933 1.9943 418.7780 419.0413 0.0395 -1.0000 -1.0000 1522277 1581070534.70 151.5804 59.9990 32.0000 1.9933 1.9944 418.6754 418.9387 0.0395 -1.0000 -1.0000 1522355 1581070534.80 151.5804 59.9990 32.0000 1.9936 1.9946 418.6838 418.9475 0.0395 -1.0000 -1.0000 1522418 1581070534.90 151.5804 59.9990 32.0000 1.9920 1.9930 418.7232 418.9864 0.0395 -1.0000 -1.0000 1522637 1581070535.00 151.5804 59.9990 32.0000 1.9923 1.9933 418.9493 419.2127 0.0394 -1.0000 -1.0000 1522715 1581070535.10 151.5584 59.9993 32.0000 1.9923 1.9933 418.9508 419.2135 0.0394 -1.0000 -1.0000 1522777 1581070535.20 151.5565 59.9993 32.0000 1.9931 1.9941 418.9466 419.2099 0.0394 -1.0000 -1.0000 1522840 1581070535.30 151.5171 59.9993 32.0000 1.9930 1.9941 418.8091 419.0720 0.0394 -1.0000 -1.0000 1522918 1581070535.40 151.5171 59.9993 32.0000 1.9930 1.9940 418.7598 419.0223 0.0393 -1.0000 -1.0000 1523152 1581070535.50 151.5171 59.9993 32.0000 1.9934 1.9944 418.7951 419.0581 0.0394 -1.0000 -1.0000 1523199 1581070535.60 151.5171 59.9993 32.0000 1.9923 1.9933 418.7716 419.0346 0.0394 -1.0000 -1.0000 1523277 1581070535.70 151.5171 59.9993 32.0000 1.9922 1.9932 418.9291 419.1925 0.0395 -1.0000 -1.0000 1523340 1581070535.80 151.4854 59.9993 32.0000 1.9925 1.9936 418.8766 419.1400 0.0395 -1.0000 -1.0000 1523402 1581070535.90 151.4854 59.9993 32.0000 1.9933 1.9943 418.7832 419.0464 0.0394 -1.0000 -1.0000 1523480 1581070536.00 151.4854 59.9993 32.0000 1.9927 1.9938 418.7957 419.0589 0.0394 -1.0000 -1.0000 1523543 1581070536.10 151.4854 59.9993 32.0000 1.9917 1.9928 418.9578 419.2203 0.0394 -1.0000 -1.0000 1523605 1581070536.20 151.4854 59.9993 32.0000 1.9918 1.9928 418.9724 419.2363 0.0396 -1.0000 -1.0000 1523683 1581070536.30 151.4860 59.9993 32.0000 1.9919 1.9930 418.9578 419.2215 0.0394 -1.0000 -1.0000 1523746 1581070536.40 151.5339 59.9993 32.0000 1.9925 1.9935 418.9496 419.2133 0.0394 -1.0000 -1.0000 1523809 1581070536.50 151.5339 59.9993 32.0000 1.9933 1.9944 418.7501 419.0127 0.0394 -1.0000 -1.0000 1524137 1581070536.60 151.5339 59.9993 32.0000 1.9925 1.9936 418.8318 419.0949 0.0393 -1.0000 -1.0000 1524199 1581070536.70 151.5339 59.9993 32.0000 1.9926 1.9936 418.9306 419.1940 0.0395 -1.0000 -1.0000 1524277 1581070536.80 151.5339 59.9993 32.0000 1.9917 1.9927 418.9178 419.1816 0.0395 -1.0000 -1.0000 1524340 1581070536.90 151.4729 59.9993 32.0000 1.9928 1.9938 418.7297 418.9936 0.0395 -1.0000 -1.0000 1524402 1581070537.00 151.4716 59.9993 32.0000 1.9925 1.9935 418.8438 419.1073 0.0394 -1.0000 -1.0000 1525105 1581070537.10 151.4716 59.9993 32.0000 1.9918 1.9928 419.0002 419.2639 0.0395 -1.0000 -1.0000 1525215 1581070537.20 151.4716 59.9993 32.0000 1.9927 1.9937 418.9324 419.1953 0.0394 -1.0000 -1.0000 1525277 1581070537.30 151.4716 59.9993 32.0000 1.9933 1.9943 418.7565 419.0197 0.0395 -1.0000 -1.0000 1525340 1581070537.40 151.4910 59.9993 32.0000 1.9933 1.9944 418.7118 418.9761 0.0396 -1.0000 -1.0000 1525402 1581070537.50 151.5246 59.9993 32.0000 1.9925 1.9935 418.6976 418.9613 0.0395 -1.0000 -1.0000 1525465 1581070537.60 151.5246 59.9993 32.0000 1.9924 1.9934 418.9178 419.1815 0.0395 -1.0000 -1.0000 1525543 1581070537.70 151.5246 59.9993 32.0000 1.9925 1.9936 419.0415 419.3050 0.0395 -1.0000 -1.0000 1525605 1581070537.80 151.5246 59.9993 32.0000 1.9928 1.9938 418.8960 419.1596 0.0395 -1.0000 -1.0000 1525668 1581070537.90 151.5246 59.9993 32.0000 1.9939 1.9949 418.8151 419.0782 0.0394 -1.0000 -1.0000 1525746 1581070538.00 151.4670 59.9993 32.0000 1.9928 1.9939 418.8366 419.0994 0.0394 -1.0000 -1.0000 1525809 1581070538.10 151.4670 59.9993 32.0000 1.9925 1.9935 418.9571 419.2205 0.0395 -1.0000 -1.0000 1525871 1581070538.20 151.4670 59.9993 32.0000 1.9928 1.9938 418.9223 419.1856 0.0394 -1.0000 -1.0000 1525934 1581070538.30 151.4670 59.9993 32.0000 1.9929 1.9939 418.8452 419.1081 0.0394 -1.0000 -1.0000 1525996 1581070538.40 151.4670 59.9993 32.0000 1.9933 1.9943 418.7223 418.9865 0.0396 -1.0000 -1.0000 1526059 1581070538.50 151.3870 59.9993 32.0000 1.9932 1.9943 418.6999 418.9627 0.0393 -1.0000 -1.0000 1526433 1581070538.60 151.3785 59.9993 32.0000 1.9924 1.9934 418.7413 419.0049 0.0395 -1.0000 -1.0000 1526496 1581070538.70 151.3785 59.9993 32.0000 1.9914 1.9924 418.8497 419.1128 0.0394 -1.0000 -1.0000 1526574 1581070538.80 151.3785 59.9993 32.0000 1.9919 1.9929 419.0204 419.2829 0.0393 -1.0000 -1.0000 1526637 1581070538.90 151.3785 59.9993 32.0000 1.9919 1.9930 418.9842 419.2472 0.0394 -1.0000 -1.0000 1526699 1581070539.00 151.3785 59.9993 32.0000 1.9931 1.9941 418.9313 419.1944 0.0394 -1.0000 -1.0000 1526887 1581070539.10 151.4883 59.9993 32.0000 1.9932 1.9942 418.8108 419.0732 0.0393 -1.0000 -1.0000 1526949 1581070539.20 151.4883 59.9993 32.0000 1.9931 1.9942 418.9016 419.1655 0.0396 -1.0000 -1.0000 1527012 1581070539.30 151.4883 59.9993 32.0000 1.9922 1.9932 419.0096 419.2736 0.0395 -1.0000 -1.0000 1527090 1581070539.40 151.4883 59.9993 32.0000 1.9922 1.9933 418.9368 419.1991 0.0393 -1.0000 -1.0000 1527152 1581070539.50 151.4883 59.9993 32.0000 1.9922 1.9933 418.9308 419.1950 0.0395 -1.0000 -1.0000 1527215 1581070539.60 151.5110 59.9988 32.0000 1.9929 1.9939 418.8316 419.0951 0.0395 -1.0000 -1.0000 1527402 1581070539.70 151.5110 59.9988 32.0000 1.9929 1.9939 418.7418 419.0036 0.0392 -1.0000 -1.0000 1527465 1581070539.80 151.5110 59.9988 32.0000 1.9928 1.9938 418.7681 419.0319 0.0395 -1.0000 -1.0000 1527527 1581070539.90 151.5110 59.9988 32.0000 1.9929 1.9939 419.0402 419.3036 0.0394 -1.0000 -1.0000 1527590 1581070540.00 151.5110 59.9988 32.0000 1.9930 1.9940 419.0941 419.3569 0.0393 -1.0000 -1.0000 1527652 1581070540.10 151.5020 59.9988 32.0000 1.9938 1.9948 418.9762 419.2408 0.0395 -1.0000 -1.0000 1527887 1581070540.20 151.4703 59.9988 32.0000 1.9927 1.9937 418.9471 419.2098 0.0393 -1.0000 -1.0000 1527965 1581070540.30 151.4703 59.9988 32.0000 1.9929 1.9940 418.9327 419.1946 0.0392 -1.0000 -1.0000 1528027 1581070540.40 151.4703 59.9988 32.0000 1.9925 1.9935 418.9415 419.2043 0.0394 -1.0000 -1.0000 1528090 1581070540.50 151.4703 59.9988 32.0000 1.9927 1.9938 418.9986 419.2622 0.0395 -1.0000 -1.0000 1528152 1581070540.60 151.4703 59.9988 32.0000 1.9937 1.9947 418.9119 419.1757 0.0395 -1.0000 -1.0000 1528902 1581070540.70 151.5373 59.9988 32.0000 1.9935 1.9945 418.7566 419.0188 0.0394 -1.0000 -1.0000 1528965 1581070540.80 151.5373 59.9988 32.0000 1.9938 1.9949 418.7547 419.0185 0.0395 -1.0000 -1.0000 1529043 1581070540.90 151.5373 59.9988 32.0000 1.9930 1.9941 418.8646 419.1276 0.0393 -1.0000 -1.0000 1529105 1581070541.00 151.5373 59.9988 32.0000 1.9924 1.9934 419.0369 419.2994 0.0394 -1.0000 -1.0000 1529183 1581070541.10 151.5373 59.9988 32.0000 1.9930 1.9940 419.0387 419.3024 0.0395 -1.0000 -1.0000 1529246 1581070541.20 151.5607 59.9988 32.0000 1.9928 1.9938 418.9254 419.1883 0.0394 -1.0000 -1.0000 1529308 1581070541.30 151.5607 59.9988 32.0000 1.9930 1.9940 418.8832 419.1462 0.0394 -1.0000 -1.0000 1529371 1581070541.40 151.5607 59.9988 32.0000 1.9928 1.9939 418.8440 419.1069 0.0394 -1.0000 -1.0000 1529434 1581070541.50 151.5607 59.9988 32.0000 1.9929 1.9940 418.9175 419.1809 0.0395 -1.0000 -1.0000 1529496 1581070541.60 151.5607 59.9988 32.0000 1.9927 1.9938 418.9496 419.2133 0.0394 -1.0000 -1.0000 1529574 1581070541.70 151.5607 59.9988 32.0000 1.9925 1.9935 419.0524 419.3153 0.0394 -1.0000 -1.0000 1529637 1581070541.80 151.5607 59.9988 32.0000 1.9925 1.9935 418.8650 419.1287 0.0395 -1.0000 -1.0000 1529699 1581070541.90 151.5607 59.9988 32.0000 1.9939 1.9949 418.7026 418.9665 0.0395 -1.0000 -1.0000 1529777 1581070542.00 151.5607 59.9988 32.0000 1.9935 1.9946 418.7437 419.0063 0.0394 -1.0000 -1.0000 1529840 1581070542.10 151.5607 59.9988 32.0000 1.9934 1.9944 418.8644 419.1277 0.0395 -1.0000 -1.0000 1529902 1581070542.20 151.5607 59.9988 32.0000 1.9923 1.9934 418.9475 419.2114 0.0395 -1.0000 -1.0000 1529965 1581070542.30 151.5928 59.9988 32.0000 1.9926 1.9936 418.9092 419.1723 0.0394 -1.0000 -1.0000 1530027 1581070542.40 151.5928 59.9988 32.0000 1.9931 1.9942 418.8469 419.1100 0.0394 -1.0000 -1.0000 1530090 1581070542.50 151.5928 59.9988 32.0000 1.9933 1.9944 418.8940 419.1579 0.0395 -1.0000 -1.0000 1530168 1581070542.60 151.5928 59.9988 32.0000 1.9924 1.9935 418.8075 419.0707 0.0395 -1.0000 -1.0000 1530246 1581070542.70 151.5928 59.9988 32.0000 1.9922 1.9932 418.9563 419.2202 0.0395 -1.0000 -1.0000 1530324 1581070542.80 151.5776 59.9988 32.0000 1.9928 1.9939 418.9264 419.1894 0.0394 -1.0000 -1.0000 1530387 1581070542.90 151.5123 59.9988 32.0000 1.9925 1.9936 418.7185 418.9816 0.0394 -1.0000 -1.0000 1530449 1581070543.00 151.5123 59.9988 32.0000 1.9931 1.9941 418.7166 418.9789 0.0393 -1.0000 -1.0000 1530527 1581070543.10 151.5123 59.9988 32.0000 1.9926 1.9937 418.7408 419.0030 0.0393 -1.0000 -1.0000 1530590 1581070543.20 151.5123 59.9988 32.0000 1.9927 1.9937 418.8822 419.1456 0.0395 -1.0000 -1.0000 1530762 1581070543.30 151.5123 59.9988 32.0000 1.9925 1.9935 418.9556 419.2183 0.0393 -1.0000 -1.0000 1530840 1581070543.40 151.5040 59.9988 32.0000 1.9922 1.9932 418.7716 419.0343 0.0395 -1.0000 -1.0000 1530902 1581070543.50 151.5040 59.9988 32.0000 1.9938 1.9948 418.7554 419.0197 0.0396 -1.0000 -1.0000 1530965 1581070543.60 151.5040 59.9988 32.0000 1.9932 1.9942 418.8805 419.1441 0.0395 -1.0000 -1.0000 1531043 1581070543.70 151.5040 59.9988 32.0000 1.9918 1.9928 418.9726 419.2370 0.0396 -1.0000 -1.0000 1531527 1581070543.80 151.5040 59.9988 32.0000 1.9917 1.9927 418.9625 419.2261 0.0395 -1.0000 -1.0000 1531590 1581070543.90 151.5040 59.9988 32.0000 1.9927 1.9937 418.9402 419.2037 0.0395 -1.0000 -1.0000 1531668 1581070544.00 151.5693 59.9988 32.0000 1.9929 1.9939 418.7358 418.9997 0.0395 -1.0000 -1.0000 1531730 1581070544.10 151.5693 59.9988 32.0000 1.9947 1.9958 418.8525 419.1153 0.0393 -1.0000 -1.0000 1531793 1581070544.20 151.5693 59.9988 32.0000 1.9927 1.9937 418.8936 419.1563 0.0394 -1.0000 -1.0000 1532043 1581070544.30 151.5693 59.9988 32.0000 1.9922 1.9932 418.9967 419.2605 0.0395 -1.0000 -1.0000 1532105 1581070544.40 151.5693 59.9988 32.0000 1.9924 1.9934 418.8988 419.1624 0.0395 -1.0000 -1.0000 1532152 1581070544.50 151.5256 59.9988 32.0000 1.9931 1.9941 418.8207 419.0836 0.0393 -1.0000 -1.0000 1532230 1581070544.60 151.5245 59.9988 32.0000 1.9930 1.9940 418.8370 419.1015 0.0396 -1.0000 -1.0000 1532293 1581070544.70 151.5245 59.9988 32.0000 1.9927 1.9937 418.8379 419.1016 0.0395 -1.0000 -1.0000 1532543 1581070544.80 151.5245 59.9988 32.0000 1.9924 1.9934 418.9887 419.2526 0.0395 -1.0000 -1.0000 1532605 1581070544.90 151.5245 59.9988 32.0000 1.9930 1.9941 418.8688 419.1325 0.0395 -1.0000 -1.0000 1532668 1581070545.00 151.4773 59.9988 32.0000 1.9930 1.9941 418.7815 419.0461 0.0395 -1.0000 -1.0000 1532730 1581070545.10 151.3929 59.9990 32.0000 1.9935 1.9945 418.7652 419.0280 0.0394 -1.0000 -1.0000 1532808 1581070545.20 151.3929 59.9990 32.0000 1.9920 1.9931 418.7749 419.0389 0.0396 -1.0000 -1.0000 1533027 1581070545.30 151.3929 59.9990 32.0000 1.9919 1.9930 418.9158 419.1792 0.0395 -1.0000 -1.0000 1533090 1581070545.40 151.3929 59.9990 32.0000 1.9922 1.9933 418.9679 419.2322 0.0396 -1.0000 -1.0000 1533168 1581070545.50 151.3929 59.9990 32.0000 1.9928 1.9938 418.9136 419.1772 0.0395 -1.0000 -1.0000 1533230 1581070545.60 151.3835 59.9990 32.0000 1.9930 1.9941 418.8251 419.0885 0.0395 -1.0000 -1.0000 1533293 1581070545.70 151.3830 59.9990 32.0000 1.9933 1.9943 418.7197 418.9828 0.0394 -1.0000 -1.0000 1533762 1581070545.80 151.3830 59.9990 32.0000 1.9932 1.9942 418.7314 418.9955 0.0396 -1.0000 -1.0000 1533824 1581070545.90 151.3830 59.9990 32.0000 1.9921 1.9931 418.9987 419.2629 0.0396 -1.0000 -1.0000 1533902 1581070546.00 151.3830 59.9990 32.0000 1.9925 1.9935 418.9199 419.1839 0.0395 -1.0000 -1.0000 1533965 1581070546.10 151.3830 59.9990 32.0000 1.9933 1.9944 418.8617 419.1259 0.0395 -1.0000 -1.0000 1534027 1581070546.20 151.4151 59.9990 32.0000 1.9934 1.9944 418.8152 419.0783 0.0394 -1.0000 -1.0000 1534090 1581070546.30 151.4160 59.9990 32.0000 1.9934 1.9944 418.8630 419.1260 0.0394 -1.0000 -1.0000 1534152 1581070546.40 151.4160 59.9990 32.0000 1.9923 1.9933 419.0076 419.2720 0.0396 -1.0000 -1.0000 1534215 1581070546.50 151.4160 59.9990 32.0000 1.9928 1.9939 418.9729 419.2374 0.0395 -1.0000 -1.0000 1534293 1581070546.60 151.4160 59.9990 32.0000 1.9929 1.9940 418.9475 419.2114 0.0396 -1.0000 -1.0000 1534355 1581070546.70 151.4233 59.9990 32.0000 1.9936 1.9947 418.8283 419.0924 0.0395 -1.0000 -1.0000 1534433 1581070546.80 151.4344 59.9990 32.0000 1.9931 1.9942 418.7404 419.0032 0.0393 -1.0000 -1.0000 1534512 1581070546.90 151.4344 59.9990 32.0000 1.9929 1.9939 418.7960 419.0579 0.0393 -1.0000 -1.0000 1534574 1581070547.00 151.4344 59.9990 32.0000 1.9925 1.9935 418.9864 419.2504 0.0395 -1.0000 -1.0000 1534637 1581070547.10 151.4344 59.9990 32.0000 1.9925 1.9936 419.0448 419.3079 0.0394 -1.0000 -1.0000 1534699 1581070547.20 151.4344 59.9990 32.0000 1.9925 1.9935 419.0564 419.3191 0.0393 -1.0000 -1.0000 1534762 1581070547.30 151.4717 59.9990 32.0000 1.9933 1.9944 418.9141 419.1770 0.0394 -1.0000 -1.0000 1535262 1581070547.40 151.4717 59.9990 32.0000 1.9940 1.9950 418.8136 419.0768 0.0395 -1.0000 -1.0000 1535324 1581070547.50 151.4717 59.9990 32.0000 1.9935 1.9946 418.7334 418.9967 0.0395 -1.0000 -1.0000 1535387 1581070547.60 151.4717 59.9990 32.0000 1.9928 1.9939 418.8612 419.1259 0.0395 -1.0000 -1.0000 1535465 1581070547.70 151.4717 59.9990 32.0000 1.9932 1.9942 419.0263 419.2882 0.0392 -1.0000 -1.0000 1535527 1581070547.80 151.5110 59.9990 32.0000 1.9928 1.9938 419.0649 419.3288 0.0395 -1.0000 -1.0000 1535652 1581070547.90 151.5110 59.9990 32.0000 1.9935 1.9945 418.9659 419.2288 0.0394 -1.0000 -1.0000 1535731 1581070548.00 151.5110 59.9990 32.0000 1.9930 1.9940 418.7782 419.0412 0.0394 -1.0000 -1.0000 1535793 1581070548.10 151.5110 59.9990 32.0000 1.9936 1.9946 418.8637 419.1268 0.0394 -1.0000 -1.0000 1535855 1581070548.20 151.5110 59.9990 32.0000 1.9926 1.9936 419.0261 419.2896 0.0395 -1.0000 -1.0000 1535934 1581070548.30 151.5110 59.9990 32.0000 1.9927 1.9937 418.9820 419.2459 0.0395 -1.0000 -1.0000 1536152 1581070548.40 151.5110 59.9990 32.0000 1.9928 1.9938 418.9229 419.1863 0.0394 -1.0000 -1.0000 1536215 1581070548.50 151.5110 59.9990 32.0000 1.9937 1.9948 418.8114 419.0738 0.0394 -1.0000 -1.0000 1536293 1581070548.60 151.5510 59.9990 32.0000 1.9927 1.9938 418.7804 419.0440 0.0395 -1.0000 -1.0000 1536355 1581070548.70 151.5510 59.9990 32.0000 1.9925 1.9935 418.7843 419.0477 0.0394 -1.0000 -1.0000 1536433 1581070548.80 151.5510 59.9990 32.0000 1.9921 1.9931 418.9558 419.2185 0.0394 -1.0000 -1.0000 1536496 1581070548.90 151.5388 59.9990 32.0000 1.9923 1.9934 418.9808 419.2445 0.0395 -1.0000 -1.0000 1536746 1581070549.00 151.5388 59.9990 32.0000 1.9927 1.9937 418.8449 419.1095 0.0396 -1.0000 -1.0000 1536808 1581070549.10 151.5388 59.9990 32.0000 1.9931 1.9942 418.7620 419.0260 0.0396 -1.0000 -1.0000 1536871 1581070549.20 151.5388 59.9990 32.0000 1.9925 1.9935 418.7949 419.0593 0.0396 -1.0000 -1.0000 1536933 1581070549.30 151.5388 59.9990 32.0000 1.9921 1.9931 418.9072 419.1720 0.0397 -1.0000 -1.0000 1537012 1581070549.40 151.5373 59.9990 32.0000 1.9922 1.9932 418.9886 419.2527 0.0396 -1.0000 -1.0000 1537293 1581070549.50 151.5259 59.9990 32.0000 1.9924 1.9935 418.8778 419.1427 0.0397 -1.0000 -1.0000 1537340 1581070549.60 151.5259 59.9990 32.0000 1.9927 1.9938 418.6727 418.9369 0.0396 -1.0000 -1.0000 1537418 1581070549.70 151.5259 59.9990 32.0000 1.9929 1.9940 418.8472 419.1121 0.0396 -1.0000 -1.0000 1537480 1581070549.80 151.5259 59.9990 32.0000 1.9929 1.9940 418.7863 419.0498 0.0395 -1.0000 -1.0000 1537543 1581070549.90 151.5259 59.9990 32.0000 1.9922 1.9933 418.8763 419.1399 0.0395 -1.0000 -1.0000 1537793 1581070550.00 151.5289 59.9983 32.0000 1.9917 1.9927 418.8746 419.1385 0.0395 -1.0000 -1.0000 1537871 1581070550.10 151.5290 59.9983 32.0000 1.9926 1.9936 418.8892 419.1528 0.0395 -1.0000 -1.0000 1537934 1581070550.20 151.5290 59.9983 32.0000 1.9933 1.9943 418.7733 419.0379 0.0396 -1.0000 -1.0000 1537996 1581070550.30 151.5290 59.9983 32.0000 1.9937 1.9948 418.7989 419.0628 0.0396 -1.0000 -1.0000 1538074 1581070550.40 151.5290 59.9983 32.0000 1.9922 1.9932 418.8569 419.1208 0.0395 -1.0000 -1.0000 1538137 1581070550.50 151.5155 59.9983 32.0000 1.9927 1.9937 418.9530 419.2168 0.0395 -1.0000 -1.0000 1538215 1581070550.60 151.4554 59.9983 32.0000 1.9919 1.9929 418.8852 419.1486 0.0395 -1.0000 -1.0000 1538277 1581070550.70 151.4554 59.9983 32.0000 1.9927 1.9937 418.7646 419.0294 0.0397 -1.0000 -1.0000 1538340 1581070550.80 151.4554 59.9983 32.0000 1.9931 1.9941 418.6270 418.8905 0.0396 -1.0000 -1.0000 1538418 1581070550.90 151.4554 59.9983 32.0000 1.9924 1.9934 418.6602 418.9245 0.0396 -1.0000 -1.0000 1538637 1581070551.00 151.4554 59.9983 32.0000 1.9923 1.9934 418.7307 418.9947 0.0396 -1.0000 -1.0000 1538715 1581070551.10 151.5301 59.9983 32.0000 1.9926 1.9936 419.0009 419.2640 0.0395 -1.0000 -1.0000 1538777 1581070551.20 151.5301 59.9983 32.0000 1.9926 1.9937 419.0052 419.2702 0.0397 -1.0000 -1.0000 1538840 1581070551.30 151.5301 59.9983 32.0000 1.9925 1.9936 418.9382 419.2017 0.0394 -1.0000 -1.0000 1538902 1581070551.40 151.5301 59.9983 32.0000 1.9930 1.9940 418.8572 419.1216 0.0396 -1.0000 -1.0000 1539137 1581070551.50 151.5301 59.9983 32.0000 1.9930 1.9941 418.8708 419.1348 0.0395 -1.0000 -1.0000 1539199 1581070551.60 151.5301 59.9983 32.0000 1.9922 1.9932 418.9901 419.2529 0.0394 -1.0000 -1.0000 1539277 1581070551.70 151.5301 59.9983 32.0000 1.9918 1.9928 418.9855 419.2507 0.0397 -1.0000 -1.0000 1539324 1581070551.80 151.5301 59.9983 32.0000 1.9929 1.9939 418.8741 419.1376 0.0394 -1.0000 -1.0000 1539402 1581070551.90 151.5095 59.9983 32.0000 1.9925 1.9935 418.8114 419.0744 0.0394 -1.0000 -1.0000 1539465 1581070552.00 151.5095 59.9983 32.0000 1.9932 1.9942 418.7217 418.9855 0.0396 -1.0000 -1.0000 1539637 1581070552.10 151.5095 59.9983 32.0000 1.9935 1.9946 418.7402 419.0044 0.0396 -1.0000 -1.0000 1539699 1581070552.20 151.4592 59.9983 32.0000 1.9926 1.9936 418.9706 419.2351 0.0396 -1.0000 -1.0000 1539777 1581070552.30 151.4592 59.9983 32.0000 1.9916 1.9926 418.9813 419.2449 0.0396 -1.0000 -1.0000 1539840 1581070552.40 151.4592 59.9983 32.0000 1.9928 1.9939 418.8407 419.1051 0.0395 -1.0000 -1.0000 1539902 1581070552.50 151.4592 59.9983 32.0000 1.9928 1.9939 418.8661 419.1290 0.0394 -1.0000 -1.0000 1540293 1581070552.60 151.4592 59.9983 32.0000 1.9928 1.9938 418.7769 419.0407 0.0395 -1.0000 -1.0000 1540355 1581070552.70 151.5107 59.9983 32.0000 1.9927 1.9937 418.8989 419.1619 0.0394 -1.0000 -1.0000 1540433 1581070552.80 151.5153 59.9983 32.0000 1.9925 1.9935 419.0304 419.2942 0.0395 -1.0000 -1.0000 1540512 1581070552.90 151.5153 59.9983 32.0000 1.9930 1.9940 418.9975 419.2620 0.0396 -1.0000 -1.0000 1540574 1581070553.00 151.5153 59.9983 32.0000 1.9923 1.9933 418.8538 419.1177 0.0395 -1.0000 -1.0000 1540652 1581070553.10 151.5153 59.9983 32.0000 1.9938 1.9948 418.7584 419.0227 0.0396 -1.0000 -1.0000 1540715 1581070553.20 151.5153 59.9983 32.0000 1.9927 1.9937 418.7819 419.0468 0.0396 -1.0000 -1.0000 1540777 1581070553.30 151.4623 59.9983 32.0000 1.9927 1.9937 418.9013 419.1645 0.0395 -1.0000 -1.0000 1540840 1581070553.40 151.4623 59.9983 32.0000 1.9927 1.9937 419.0097 419.2734 0.0395 -1.0000 -1.0000 1540902 1581070553.50 151.4623 59.9983 32.0000 1.9926 1.9936 418.9376 419.2016 0.0396 -1.0000 -1.0000 1541293 1581070553.60 151.4623 59.9983 32.0000 1.9936 1.9946 418.8403 419.1051 0.0396 -1.0000 -1.0000 1541355 1581070553.70 151.4623 59.9983 32.0000 1.9928 1.9939 418.9062 419.1705 0.0396 -1.0000 -1.0000 1541434 1581070553.80 151.4702 59.9983 32.0000 1.9926 1.9936 418.9963 419.2600 0.0395 -1.0000 -1.0000 1541496 1581070553.90 151.4808 59.9983 32.0000 1.9935 1.9946 419.0126 419.2760 0.0394 -1.0000 -1.0000 1541558 1581070554.00 151.4808 59.9983 32.0000 1.9928 1.9938 418.8492 419.1130 0.0396 -1.0000 -1.0000 1541918 1581070554.10 151.4808 59.9983 32.0000 1.9937 1.9947 418.7817 419.0455 0.0395 -1.0000 -1.0000 1541980 1581070554.20 151.4808 59.9983 32.0000 1.9931 1.9941 418.7955 419.0587 0.0395 -1.0000 -1.0000 1542043 1581070554.30 151.4808 59.9983 32.0000 1.9931 1.9942 418.8214 419.0852 0.0395 -1.0000 -1.0000 1542105 1581070554.40 151.5124 59.9983 32.0000 1.9925 1.9935 419.0207 419.2844 0.0395 -1.0000 -1.0000 1542168 1581070554.50 151.5124 59.9983 32.0000 1.9928 1.9939 419.0073 419.2710 0.0394 -1.0000 -1.0000 1542527 1581070554.60 151.5124 59.9983 32.0000 1.9933 1.9943 418.8378 419.1022 0.0397 -1.0000 -1.0000 1542590 1581070554.70 151.5124 59.9983 32.0000 1.9937 1.9947 418.7941 419.0586 0.0396 -1.0000 -1.0000 1542668 1581070554.80 151.5124 59.9983 32.0000 1.9932 1.9942 418.7868 419.0513 0.0396 -1.0000 -1.0000 1542730 1581070554.90 151.5390 59.9979 32.0000 1.9919 1.9930 418.9921 419.2564 0.0396 -1.0000 -1.0000 1542793 1581070555.00 151.5303 59.9972 32.0000 1.9928 1.9938 418.9969 419.2608 0.0395 -1.0000 -1.0000 1542902 1581070555.10 151.5303 59.9972 32.0000 1.9932 1.9943 418.8538 419.1178 0.0396 -1.0000 -1.0000 1542965 1581070555.20 151.5303 59.9972 32.0000 1.9930 1.9940 418.8191 419.0832 0.0396 -1.0000 -1.0000 1543027 1581070555.30 151.5303 59.9972 32.0000 1.9931 1.9942 418.8562 419.1206 0.0396 -1.0000 -1.0000 1543090 1581070555.40 151.5358 59.9972 32.0000 1.9920 1.9931 419.0409 419.3055 0.0396 -1.0000 -1.0000 1543152 1581070555.50 151.5558 59.9972 32.0000 1.9919 1.9929 419.0288 419.2927 0.0395 -1.0000 -1.0000 1543215 1581070555.60 151.5558 59.9972 32.0000 1.9922 1.9932 418.8479 419.1119 0.0396 -1.0000 -1.0000 1543918 1581070555.70 151.5558 59.9972 32.0000 1.9927 1.9937 418.7221 418.9872 0.0396 -1.0000 -1.0000 1543980 1581070555.80 151.5558 59.9972 32.0000 1.9933 1.9943 418.7612 419.0248 0.0395 -1.0000 -1.0000 1544058 1581070555.90 151.5558 59.9972 32.0000 1.9928 1.9938 418.8177 419.0822 0.0396 -1.0000 -1.0000 1544137 1581070556.00 151.4689 59.9972 32.0000 1.9928 1.9938 418.9207 419.1852 0.0396 -1.0000 -1.0000 1544199 1581070556.10 151.4689 59.9972 32.0000 1.9925 1.9935 418.8577 419.1217 0.0395 -1.0000 -1.0000 1544262 1581070556.20 151.4689 59.9972 32.0000 1.9934 1.9945 418.7673 419.0320 0.0397 -1.0000 -1.0000 1544324 1581070556.30 151.4689 59.9972 32.0000 1.9933 1.9943 418.7495 419.0142 0.0397 -1.0000 -1.0000 1544387 1581070556.40 151.4689 59.9972 32.0000 1.9926 1.9936 418.8465 419.1107 0.0395 -1.0000 -1.0000 1544449 1581070556.50 151.4689 59.9972 32.0000 1.9922 1.9933 419.0078 419.2719 0.0395 -1.0000 -1.0000 1544527 1581070556.60 151.4924 59.9972 32.0000 1.9926 1.9937 419.0088 419.2730 0.0396 -1.0000 -1.0000 1544621 1581070556.70 151.5005 59.9972 32.0000 1.9926 1.9936 418.8902 419.1540 0.0395 -1.0000 -1.0000 1544684 1581070556.80 151.5005 59.9972 32.0000 1.9927 1.9938 418.8938 419.1573 0.0395 -1.0000 -1.0000 1544746 1581070556.90 151.5005 59.9972 32.0000 1.9931 1.9942 418.6862 418.9499 0.0395 -1.0000 -1.0000 1544809 1581070557.00 151.5005 59.9972 32.0000 1.9933 1.9943 418.7477 419.0109 0.0395 -1.0000 -1.0000 1544887 1581070557.10 151.5005 59.9972 32.0000 1.9929 1.9939 418.9709 419.2347 0.0395 -1.0000 -1.0000 1544949 1581070557.20 151.4650 59.9972 32.0000 1.9921 1.9931 418.9690 419.2324 0.0394 -1.0000 -1.0000 1545012 1581070557.30 151.4650 59.9972 32.0000 1.9927 1.9938 418.8971 419.1610 0.0396 -1.0000 -1.0000 1545090 1581070557.40 151.4650 59.9972 32.0000 1.9936 1.9946 418.7003 418.9638 0.0395 -1.0000 -1.0000 1545152 1581070557.50 151.4650 59.9972 32.0000 1.9928 1.9938 418.7466 419.0110 0.0396 -1.0000 -1.0000 1545215 1581070557.60 151.4650 59.9972 32.0000 1.9928 1.9938 418.8033 419.0676 0.0396 -1.0000 -1.0000 1545293 1581070557.70 151.4650 59.9972 32.0000 1.9929 1.9939 419.0442 419.3086 0.0397 -1.0000 -1.0000 1545355 1581070557.80 151.4650 59.9972 32.0000 1.9932 1.9942 418.9886 419.2540 0.0397 -1.0000 -1.0000 1545418 1581070557.90 151.4650 59.9972 32.0000 1.9938 1.9948 418.8290 419.0928 0.0395 -1.0000 -1.0000 1545496 1581070558.00 151.4650 59.9972 32.0000 1.9932 1.9943 418.7935 419.0575 0.0396 -1.0000 -1.0000 1545558 1581070558.10 151.4650 59.9972 32.0000 1.9935 1.9945 418.7815 419.0453 0.0395 -1.0000 -1.0000 1545777 1581070558.20 151.4650 59.9972 32.0000 1.9927 1.9938 418.9340 419.1974 0.0395 -1.0000 -1.0000 1545855 1581070558.30 151.4652 59.9972 32.0000 1.9929 1.9939 419.0047 419.2690 0.0397 -1.0000 -1.0000 1545918 1581070558.40 151.4652 59.9972 32.0000 1.9927 1.9938 418.9806 419.2454 0.0396 -1.0000 -1.0000 1545980 1581070558.50 151.4652 59.9972 32.0000 1.9936 1.9946 418.9206 419.1858 0.0397 -1.0000 -1.0000 1546058 1581070558.60 151.4652 59.9972 32.0000 1.9940 1.9950 418.7715 419.0363 0.0396 -1.0000 -1.0000 1546277 1581070558.70 151.4652 59.9972 32.0000 1.9936 1.9946 418.7988 419.0630 0.0396 -1.0000 -1.0000 1546355 1581070558.80 151.4566 59.9972 32.0000 1.9938 1.9949 418.8272 419.0922 0.0396 -1.0000 -1.0000 1546402 1581070558.90 151.4399 59.9972 32.0000 1.9923 1.9933 418.9366 419.2001 0.0395 -1.0000 -1.0000 1546480 1581070559.00 151.4399 59.9972 32.0000 1.9923 1.9934 419.0743 419.3399 0.0398 -1.0000 -1.0000 1546543 1581070559.10 151.4399 59.9972 32.0000 1.9926 1.9937 418.9593 419.2231 0.0396 -1.0000 -1.0000 1547027 1581070559.20 151.4399 59.9972 32.0000 1.9926 1.9936 418.9234 419.1878 0.0396 -1.0000 -1.0000 1547090 1581070559.30 151.4399 59.9972 32.0000 1.9929 1.9939 418.8427 419.1074 0.0397 -1.0000 -1.0000 1547168 1581070559.40 151.4295 59.9972 32.0000 1.9928 1.9938 418.9426 419.2070 0.0396 -1.0000 -1.0000 1547230 1581070559.50 151.4294 59.9972 32.0000 1.9923 1.9933 418.9750 419.2387 0.0395 -1.0000 -1.0000 1547293 1581070559.60 151.4294 59.9972 32.0000 1.9929 1.9939 418.9748 419.2398 0.0397 -1.0000 -1.0000 1547371 1581070559.70 151.4294 59.9972 32.0000 1.9936 1.9946 418.8334 419.0976 0.0396 -1.0000 -1.0000 1547434 1581070559.80 151.4294 59.9972 32.0000 1.9934 1.9945 418.7691 419.0330 0.0395 -1.0000 -1.0000 1547496 1581070559.90 151.4294 59.9972 32.0000 1.9926 1.9937 418.7157 418.9796 0.0396 -1.0000 -1.0000 1547574 1581070560.00 151.4242 59.9986 32.0000 1.9923 1.9933 418.8331 419.0964 0.0395 -1.0000 -1.0000 1547637 1581070560.10 151.4242 59.9986 32.0000 1.9932 1.9942 418.9683 419.2328 0.0397 -1.0000 -1.0000 1547699 1581070560.20 151.4242 59.9986 32.0000 1.9925 1.9935 418.9945 419.2589 0.0396 -1.0000 -1.0000 1547762 1581070560.30 151.4242 59.9986 32.0000 1.9927 1.9938 418.8672 419.1307 0.0395 -1.0000 -1.0000 1547824 1581070560.40 151.4242 59.9986 32.0000 1.9931 1.9941 418.8407 419.1037 0.0394 -1.0000 -1.0000 1547887 1581070560.50 151.4242 59.9986 32.0000 1.9929 1.9939 418.8906 419.1544 0.0396 -1.0000 -1.0000 1547965 1581070560.60 151.4367 59.9986 32.0000 1.9926 1.9936 418.8972 419.1621 0.0396 -1.0000 -1.0000 1548027 1581070560.70 151.4797 59.9986 32.0000 1.9921 1.9931 418.9742 419.2385 0.0396 -1.0000 -1.0000 1548512 1581070560.80 151.4797 59.9986 32.0000 1.9927 1.9938 418.8484 419.1139 0.0398 -1.0000 -1.0000 1548574 1581070560.90 151.4797 59.9986 32.0000 1.9925 1.9936 418.8871 419.1520 0.0397 -1.0000 -1.0000 1548637 1581070561.00 151.4797 59.9986 32.0000 1.9937 1.9948 418.7637 419.0286 0.0397 -1.0000 -1.0000 1548715 1581070561.10 151.4797 59.9986 32.0000 1.9929 1.9939 418.6751 418.9389 0.0396 -1.0000 -1.0000 1548777 1581070561.20 151.5544 59.9986 32.0000 1.9925 1.9936 418.9009 419.1656 0.0395 -1.0000 -1.0000 1549012 1581070561.30 151.5544 59.9986 32.0000 1.9925 1.9935 418.9618 419.2254 0.0395 -1.0000 -1.0000 1549090 1581070561.40 151.5544 59.9986 32.0000 1.9924 1.9935 419.0035 419.2676 0.0395 -1.0000 -1.0000 1549152 1581070561.50 151.5544 59.9986 32.0000 1.9920 1.9931 418.9400 419.2040 0.0395 -1.0000 -1.0000 1549215 1581070561.60 151.5544 59.9986 32.0000 1.9935 1.9946 418.7339 418.9983 0.0397 -1.0000 -1.0000 1549277 1581070561.70 151.5332 59.9986 32.0000 1.9930 1.9941 418.8104 419.0747 0.0396 -1.0000 -1.0000 1549527 1581070561.80 151.5297 59.9986 32.0000 1.9924 1.9934 418.9546 419.2189 0.0396 -1.0000 -1.0000 1549590 1581070561.90 151.5297 59.9986 32.0000 1.9924 1.9935 419.0543 419.3184 0.0395 -1.0000 -1.0000 1549668 1581070562.00 151.5631 59.9986 32.0000 1.9923 1.9934 418.9046 419.1703 0.0398 -1.0000 -1.0000 1549731 1581070562.10 151.5631 59.9986 32.0000 1.9922 1.9932 418.7741 419.0388 0.0397 -1.0000 -1.0000 1549793 1581070562.20 151.5620 59.9986 32.0000 1.9927 1.9938 418.7158 418.9804 0.0396 -1.0000 -1.0000 1549918 1581070562.30 151.5241 59.9986 32.0000 1.9923 1.9933 418.7980 419.0620 0.0396 -1.0000 -1.0000 1549980 1581070562.40 151.5241 59.9986 32.0000 1.9917 1.9928 418.8850 419.1497 0.0396 -1.0000 -1.0000 1550043 1581070562.50 151.5241 59.9986 32.0000 1.9917 1.9927 418.9221 419.1853 0.0394 -1.0000 -1.0000 1550121 1581070562.60 151.5241 59.9986 32.0000 1.9922 1.9932 418.9496 419.2140 0.0396 -1.0000 -1.0000 1550184 1581070562.70 151.5241 59.9986 32.0000 1.9932 1.9942 418.8074 419.0716 0.0396 -1.0000 -1.0000 1550527 1581070562.80 151.5101 59.9986 32.0000 1.9932 1.9943 418.8479 419.1122 0.0396 -1.0000 -1.0000 1550590 1581070562.90 151.5101 59.9986 32.0000 1.9931 1.9941 418.7658 419.0303 0.0397 -1.0000 -1.0000 1550652 1581070563.00 151.5101 59.9986 32.0000 1.9920 1.9930 418.8608 419.1259 0.0397 -1.0000 -1.0000 1550715 1581070563.10 151.5101 59.9986 32.0000 1.9916 1.9927 419.0466 419.3111 0.0396 -1.0000 -1.0000 1550777 1581070563.20 151.5101 59.9986 32.0000 1.9916 1.9927 419.0105 419.2752 0.0396 -1.0000 -1.0000 1550840 1581070563.30 151.5087 59.9986 32.0000 1.9923 1.9933 418.9343 419.1986 0.0396 -1.0000 -1.0000 1550918 1581070563.40 151.4847 59.9986 32.0000 1.9937 1.9947 418.8574 419.1219 0.0397 -1.0000 -1.0000 1550980 1581070563.50 151.4847 59.9986 32.0000 1.9930 1.9940 418.7725 419.0372 0.0396 -1.0000 -1.0000 1551043 1581070563.60 151.4847 59.9986 32.0000 1.9923 1.9934 418.7370 419.0000 0.0394 -1.0000 -1.0000 1551121 1581070563.70 151.4847 59.9986 32.0000 1.9920 1.9931 418.7971 419.0597 0.0394 -1.0000 -1.0000 1551246 1581070563.80 151.4847 59.9986 32.0000 1.9927 1.9937 418.9067 419.1708 0.0396 -1.0000 -1.0000 1551309 1581070563.90 151.4854 59.9986 32.0000 1.9936 1.9946 418.7907 419.0549 0.0396 -1.0000 -1.0000 1551371 1581070564.00 151.4854 59.9986 32.0000 1.9934 1.9944 418.7986 419.0641 0.0397 -1.0000 -1.0000 1551434 1581070564.10 151.4854 59.9986 32.0000 1.9924 1.9934 418.7695 419.0334 0.0396 -1.0000 -1.0000 1551496 1581070564.20 151.4854 59.9986 32.0000 1.9917 1.9928 419.0309 419.2952 0.0396 -1.0000 -1.0000 1551574 1581070564.30 151.4854 59.9986 32.0000 1.9919 1.9929 418.9807 419.2442 0.0395 -1.0000 -1.0000 1551902 1581070564.40 151.4605 59.9986 32.0000 1.9924 1.9934 418.9167 419.1808 0.0396 -1.0000 -1.0000 1551965 1581070564.50 151.4399 59.9986 32.0000 1.9937 1.9948 418.7580 419.0224 0.0396 -1.0000 -1.0000 1552043 1581070564.60 151.4399 59.9986 32.0000 1.9933 1.9943 418.7783 419.0420 0.0395 -1.0000 -1.0000 1552105 1581070564.70 151.4399 59.9986 32.0000 1.9928 1.9939 418.9271 419.1908 0.0395 -1.0000 -1.0000 1552184 1581070564.80 151.4399 59.9986 32.0000 1.9920 1.9930 418.9993 419.2629 0.0395 -1.0000 -1.0000 1552402 1581070564.90 151.4399 59.9986 32.0000 1.9935 1.9946 418.8342 419.0984 0.0396 -1.0000 -1.0000 1552465 1581070565.00 151.4399 59.9986 32.0000 1.9942 1.9952 418.8105 419.0745 0.0396 -1.0000 -1.0000 1552543 1581070565.10 151.4399 59.9986 32.0000 1.9932 1.9943 418.8117 419.0757 0.0395 -1.0000 -1.0000 1552605 1581070565.20 151.4399 59.9986 32.0000 1.9926 1.9937 418.9276 419.1920 0.0396 -1.0000 -1.0000 1552668 1581070565.30 151.4399 59.9986 32.0000 1.9923 1.9933 419.0306 419.2952 0.0396 -1.0000 -1.0000 1552902 1581070565.40 151.4421 59.9985 32.0000 1.9920 1.9930 418.9460 419.2099 0.0395 -1.0000 -1.0000 1552965 1581070565.50 151.4671 59.9985 32.0000 1.9925 1.9935 418.9247 419.1886 0.0396 -1.0000 -1.0000 1553027 1581070565.60 151.4942 59.9985 32.0000 1.9931 1.9941 418.8886 419.1526 0.0395 -1.0000 -1.0000 1553105 1581070565.70 151.4942 59.9985 32.0000 1.9927 1.9938 418.7346 418.9983 0.0395 -1.0000 -1.0000 1553168 1581070565.80 151.4942 59.9985 32.0000 1.9928 1.9938 418.7773 419.0405 0.0395 -1.0000 -1.0000 1553512 1581070565.90 151.4942 59.9985 32.0000 1.9928 1.9939 418.9839 419.2480 0.0396 -1.0000 -1.0000 1553590 1581070566.00 151.4952 59.9985 32.0000 1.9919 1.9929 418.8789 419.1426 0.0395 -1.0000 -1.0000 1553652 1581070566.10 151.5381 59.9985 32.0000 1.9923 1.9933 418.7920 419.0562 0.0396 -1.0000 -1.0000 1553715 1581070566.20 151.5381 59.9985 32.0000 1.9931 1.9941 418.7214 418.9859 0.0397 -1.0000 -1.0000 1553793 1581070566.30 151.5381 59.9985 32.0000 1.9934 1.9944 418.8356 419.0997 0.0395 -1.0000 -1.0000 1553887 1581070566.40 151.5381 59.9985 32.0000 1.9930 1.9940 418.9194 419.1834 0.0396 -1.0000 -1.0000 1553949 1581070566.50 151.5381 59.9985 32.0000 1.9932 1.9943 418.9897 419.2549 0.0397 -1.0000 -1.0000 1554012 1581070566.60 151.6045 59.9985 32.0000 1.9929 1.9939 418.9685 419.2340 0.0397 -1.0000 -1.0000 1554074 1581070566.70 151.6045 59.9985 32.0000 1.9935 1.9945 418.9107 419.1750 0.0396 -1.0000 -1.0000 1554152 1581070566.80 151.6045 59.9985 32.0000 1.9934 1.9944 418.7502 419.0145 0.0396 -1.0000 -1.0000 1554543 1581070566.90 151.6045 59.9985 32.0000 1.9932 1.9943 418.9016 419.1656 0.0396 -1.0000 -1.0000 1554605 1581070567.00 151.6045 59.9985 32.0000 1.9921 1.9932 419.0423 419.3072 0.0396 -1.0000 -1.0000 1554668 1581070567.10 151.6071 59.9985 32.0000 1.9919 1.9930 418.8969 419.1606 0.0395 -1.0000 -1.0000 1554730 1581070567.20 151.6120 59.9985 32.0000 1.9931 1.9941 418.7107 418.9745 0.0396 -1.0000 -1.0000 1554793 1581070567.30 151.6120 59.9985 32.0000 1.9932 1.9942 418.8769 419.1412 0.0396 -1.0000 -1.0000 1555043 1581070567.40 151.6120 59.9985 32.0000 1.9925 1.9935 418.9341 419.1982 0.0396 -1.0000 -1.0000 1555105 1581070567.50 151.6120 59.9985 32.0000 1.9927 1.9938 418.9279 419.1923 0.0396 -1.0000 -1.0000 1555168 1581070567.60 151.6120 59.9985 32.0000 1.9928 1.9939 418.8532 419.1173 0.0396 -1.0000 -1.0000 1555230 1581070567.70 151.5389 59.9985 32.0000 1.9934 1.9945 418.7548 419.0186 0.0395 -1.0000 -1.0000 1555293 1581070567.80 151.5389 59.9985 32.0000 1.9934 1.9945 418.7590 419.0224 0.0395 -1.0000 -1.0000 1555668 1581070567.90 151.5389 59.9985 32.0000 1.9919 1.9929 418.9817 419.2460 0.0396 -1.0000 -1.0000 1555746 1581070568.00 151.5389 59.9985 32.0000 1.9920 1.9930 418.9299 419.1941 0.0396 -1.0000 -1.0000 1555809 1581070568.10 151.5389 59.9985 32.0000 1.9927 1.9938 418.9709 419.2342 0.0394 -1.0000 -1.0000 1555871 1581070568.20 151.5389 59.9985 32.0000 1.9927 1.9938 418.8729 419.1364 0.0395 -1.0000 -1.0000 1555949 1581070568.30 151.5389 59.9985 32.0000 1.9930 1.9940 418.8695 419.1333 0.0395 -1.0000 -1.0000 1556152 1581070568.40 151.5389 59.9985 32.0000 1.9932 1.9942 419.0380 419.3015 0.0395 -1.0000 -1.0000 1556215 1581070568.50 151.4721 59.9985 32.0000 1.9925 1.9935 419.0563 419.3203 0.0395 -1.0000 -1.0000 1556277 1581070568.60 151.4721 59.9985 32.0000 1.9930 1.9940 418.9729 419.2367 0.0395 -1.0000 -1.0000 1556340 1581070568.70 151.4721 59.9985 32.0000 1.9931 1.9941 418.7842 419.0481 0.0396 -1.0000 -1.0000 1556418 1581070568.80 151.4717 59.9985 32.0000 1.9933 1.9944 418.8197 419.0827 0.0395 -1.0000 -1.0000 1556480 1581070568.90 151.4714 59.9985 32.0000 1.9939 1.9950 418.7496 419.0135 0.0395 -1.0000 -1.0000 1556543 1581070569.00 151.4714 59.9985 32.0000 1.9924 1.9935 418.9062 419.1702 0.0396 -1.0000 -1.0000 1556621 1581070569.10 151.4714 59.9985 32.0000 1.9922 1.9932 419.0343 419.2984 0.0396 -1.0000 -1.0000 1556683 1581070569.20 151.4714 59.9985 32.0000 1.9923 1.9933 418.9991 419.2633 0.0396 -1.0000 -1.0000 1556746 1581070569.30 151.4714 59.9985 32.0000 1.9923 1.9934 418.8693 419.1328 0.0394 -1.0000 -1.0000 1556824 1581070569.40 151.4409 59.9985 32.0000 1.9933 1.9944 418.7456 419.0082 0.0394 -1.0000 -1.0000 1557371 1581070569.50 151.4409 59.9985 32.0000 1.9924 1.9935 418.9552 419.2195 0.0396 -1.0000 -1.0000 1557433 1581070569.60 151.4409 59.9985 32.0000 1.9922 1.9933 418.9783 419.2433 0.0397 -1.0000 -1.0000 1557496 1581070569.70 151.4409 59.9985 32.0000 1.9923 1.9934 419.0262 419.2903 0.0395 -1.0000 -1.0000 1557558 1581070569.80 151.4409 59.9985 32.0000 1.9927 1.9937 418.9648 419.2288 0.0395 -1.0000 -1.0000 1557621 1581070569.90 151.4369 59.9979 32.0000 1.9933 1.9943 418.7502 419.0146 0.0396 -1.0000 -1.0000 1557777 1581070570.00 151.4369 59.9979 32.0000 1.9930 1.9941 418.7651 419.0295 0.0396 -1.0000 -1.0000 1557840 1581070570.10 151.4369 59.9979 32.0000 1.9934 1.9944 418.8852 419.1493 0.0396 -1.0000 -1.0000 1557902 1581070570.20 151.4369 59.9979 32.0000 1.9921 1.9932 418.9768 419.2408 0.0395 -1.0000 -1.0000 1557980 1581070570.30 151.4369 59.9979 32.0000 1.9917 1.9927 419.0707 419.3348 0.0396 -1.0000 -1.0000 1558043 1581070570.40 151.4369 59.9979 32.0000 1.9928 1.9938 419.0097 419.2741 0.0396 -1.0000 -1.0000 1558105 1581070570.50 151.4334 59.9979 32.0000 1.9927 1.9938 418.7846 419.0493 0.0397 -1.0000 -1.0000 1558183 1581070570.60 151.3821 59.9979 32.0000 1.9943 1.9953 418.8079 419.0723 0.0396 -1.0000 -1.0000 1558246 1581070570.70 151.3821 59.9979 32.0000 1.9930 1.9940 418.8140 419.0774 0.0394 -1.0000 -1.0000 1558324 1581070570.80 151.4058 59.9979 32.0000 1.9923 1.9933 418.9703 419.2345 0.0396 -1.0000 -1.0000 1558387 1581070570.90 151.4536 59.9979 32.0000 1.9924 1.9935 418.9721 419.2362 0.0396 -1.0000 -1.0000 1558449 1581070571.00 151.4536 59.9979 32.0000 1.9919 1.9929 418.9744 419.2382 0.0395 -1.0000 -1.0000 1558527 1581070571.10 151.4992 59.9979 32.0000 1.9918 1.9928 418.8323 419.0956 0.0394 -1.0000 -1.0000 1558590 1581070571.20 151.4992 59.9979 32.0000 1.9943 1.9953 418.7426 419.0062 0.0396 -1.0000 -1.0000 1558652 1581070571.30 151.4992 59.9979 32.0000 1.9929 1.9940 418.8869 419.1524 0.0398 -1.0000 -1.0000 1558730 1581070571.40 151.4992 59.9979 32.0000 1.9926 1.9936 418.8836 419.1470 0.0395 -1.0000 -1.0000 1559262 1581070571.50 151.4992 59.9979 32.0000 1.9924 1.9935 419.0498 419.3142 0.0396 -1.0000 -1.0000 1559324 1581070571.60 151.4992 59.9979 32.0000 1.9926 1.9936 418.9366 419.2001 0.0394 -1.0000 -1.0000 1559402 1581070571.70 151.4992 59.9979 32.0000 1.9932 1.9942 418.6748 418.9384 0.0395 -1.0000 -1.0000 1559465 1581070571.80 151.4992 59.9979 32.0000 1.9926 1.9937 418.8368 419.1006 0.0395 -1.0000 -1.0000 1559527 1581070571.90 151.4992 59.9979 32.0000 1.9930 1.9940 418.9981 419.2625 0.0396 -1.0000 -1.0000 1559605 1581070572.00 151.4992 59.9979 32.0000 1.9919 1.9929 418.9562 419.2214 0.0397 -1.0000 -1.0000 1559668 1581070572.10 151.4992 59.9979 32.0000 1.9918 1.9928 418.9588 419.2230 0.0396 -1.0000 -1.0000 1559731 1581070572.20 151.4992 59.9979 32.0000 1.9922 1.9932 418.8040 419.0676 0.0395 -1.0000 -1.0000 1559808 1581070572.30 151.5375 59.9979 32.0000 1.9930 1.9940 418.7859 419.0496 0.0395 -1.0000 -1.0000 1559871 1581070572.40 151.5412 59.9979 32.0000 1.9928 1.9939 418.9477 419.2120 0.0396 -1.0000 -1.0000 1559918 1581070572.50 151.5412 59.9979 32.0000 1.9928 1.9938 419.0453 419.3086 0.0394 -1.0000 -1.0000 1600293 1581070572.60 151.5412 59.9979 32.0000 1.9914 1.9924 419.0394 419.3036 0.0395 -1.0000 -1.0000 1600355 1581070572.70 151.5412 59.9979 32.0000 1.9922 1.9932 418.9124 419.1760 0.0395 -1.0000 -1.0000 1600433 1581070572.80 151.5420 59.9979 32.0000 1.9925 1.9935 418.7728 419.0360 0.0394 -1.0000 -1.0000 1600496 1581070572.90 151.5311 59.9979 32.0000 1.9920 1.9930 418.9234 419.1873 0.0396 -1.0000 -1.0000 1600558 1581070573.00 151.5311 59.9979 32.0000 1.9916 1.9926 418.9556 419.2196 0.0395 -1.0000 -1.0000 1600902 1581070573.10 151.5311 59.9979 32.0000 1.9915 1.9925 418.9879 419.2525 0.0396 -1.0000 -1.0000 1600965 1581070573.20 151.5311 59.9979 32.0000 1.9920 1.9930 419.0518 419.3159 0.0395 -1.0000 -1.0000 1601027 1581070573.30 151.5311 59.9979 32.0000 1.9924 1.9935 418.9289 419.1931 0.0396 -1.0000 -1.0000 1601105 1581070573.40 151.4906 59.9979 32.0000 1.9928 1.9938 418.8406 419.1039 0.0395 -1.0000 -1.0000 1601168 1581070573.50 151.4906 59.9979 32.0000 1.9928 1.9939 418.7116 418.9747 0.0394 -1.0000 -1.0000 1601230 1581070573.60 151.4906 59.9979 32.0000 1.9926 1.9936 418.8487 419.1118 0.0394 -1.0000 -1.0000 1601308 1581070573.70 151.4906 59.9979 32.0000 1.9924 1.9934 419.0664 419.3298 0.0395 -1.0000 -1.0000 1601371 1581070573.80 151.4906 59.9979 32.0000 1.9921 1.9931 418.8663 419.1298 0.0395 -1.0000 -1.0000 1601433 1581070573.90 151.5376 59.9979 32.0000 1.9930 1.9940 418.6936 418.9569 0.0394 -1.0000 -1.0000 1601496 1581070574.00 151.5611 59.9979 32.0000 1.9934 1.9944 418.7500 419.0139 0.0396 -1.0000 -1.0000 1601558 1581070574.10 151.5611 59.9979 32.0000 1.9927 1.9937 418.9061 419.1705 0.0396 -1.0000 -1.0000 1601621 1581070574.20 151.5611 59.9979 32.0000 1.9931 1.9941 418.9364 419.1998 0.0394 -1.0000 -1.0000 1601699 1581070574.30 151.5611 59.9979 32.0000 1.9918 1.9929 418.9321 419.1964 0.0396 -1.0000 -1.0000 1601762 1581070574.40 151.5611 59.9979 32.0000 1.9918 1.9928 418.7561 419.0196 0.0395 -1.0000 -1.0000 1601824 1581070574.50 151.4316 59.9979 32.0000 1.9931 1.9941 418.8664 419.1307 0.0396 -1.0000 -1.0000 1602058 1581070574.60 151.4316 59.9979 32.0000 1.9930 1.9941 418.8185 419.0822 0.0395 -1.0000 -1.0000 1602121 1581070574.70 151.4316 59.9979 32.0000 1.9926 1.9936 418.8903 419.1542 0.0397 -1.0000 -1.0000 1602199 1581070574.80 151.4316 59.9979 32.0000 1.9922 1.9933 418.8985 419.1626 0.0395 -1.0000 -1.0000 1602262 1581070574.90 151.4316 59.9979 32.0000 1.9919 1.9929 418.9120 419.1757 0.0395 -1.0000 -1.0000 1602324 1581070575.00 151.4316 59.9979 32.0000 1.9925 1.9935 418.7196 418.9829 0.0395 -1.0000 -1.0000 1602652 1581070575.10 151.4316 59.9979 32.0000 1.9931 1.9941 418.7227 418.9861 0.0395 -1.0000 -1.0000 1602715 1581070575.20 151.4316 59.9979 32.0000 1.9927 1.9937 418.8026 419.0658 0.0395 -1.0000 -1.0000 1602777 1581070575.30 151.4655 59.9990 32.0000 1.9926 1.9936 418.9731 419.2378 0.0396 -1.0000 -1.0000 1602855 1581070575.40 151.4655 59.9990 32.0000 1.9919 1.9929 418.9462 419.2097 0.0394 -1.0000 -1.0000 1602918 1581070575.50 151.4655 59.9990 32.0000 1.9928 1.9938 418.9053 419.1699 0.0395 -1.0000 -1.0000 1603309 1581070575.60 151.4655 59.9990 32.0000 1.9930 1.9941 418.8530 419.1157 0.0394 -1.0000 -1.0000 1603387 1581070575.70 151.4655 59.9990 32.0000 1.9939 1.9949 418.8404 419.1039 0.0395 -1.0000 -1.0000 1603449 1581070575.80 151.4655 59.9990 32.0000 1.9926 1.9937 418.9327 419.1963 0.0394 -1.0000 -1.0000 1603527 1581070575.90 151.4655 59.9990 32.0000 1.9926 1.9936 419.0007 419.2638 0.0394 -1.0000 -1.0000 1603590 1581070576.00 151.4655 59.9990 32.0000 1.9923 1.9933 418.9448 419.2091 0.0396 -1.0000 -1.0000 1603871 1581070576.10 151.4655 59.9990 32.0000 1.9930 1.9940 418.8245 419.0885 0.0395 -1.0000 -1.0000 1603933 1581070576.20 151.4655 59.9990 32.0000 1.9934 1.9944 418.7632 419.0270 0.0396 -1.0000 -1.0000 1604012 1581070576.30 151.4655 59.9990 32.0000 1.9935 1.9946 418.7783 419.0416 0.0395 -1.0000 -1.0000 1604090 1581070576.40 151.5119 59.9990 32.0000 1.9927 1.9937 418.8615 419.1252 0.0395 -1.0000 -1.0000 1604152 1581070576.50 151.5119 59.9990 32.0000 1.9921 1.9931 418.9599 419.2244 0.0397 -1.0000 -1.0000 1604215 1581070576.60 151.4656 59.9990 32.0000 1.9917 1.9928 418.9014 419.1658 0.0396 -1.0000 -1.0000 1604277 1581070576.70 151.4615 59.9990 32.0000 1.9919 1.9930 418.9784 419.2425 0.0395 -1.0000 -1.0000 1604355 1581070576.80 151.4615 59.9990 32.0000 1.9925 1.9935 418.9392 419.2025 0.0394 -1.0000 -1.0000 1604418 1581070576.90 151.5180 59.9990 32.0000 1.9926 1.9936 418.8431 419.1073 0.0395 -1.0000 -1.0000 1604480 1581070577.00 151.5180 59.9990 32.0000 1.9933 1.9943 418.7275 418.9914 0.0396 -1.0000 -1.0000 1604558 1581070577.10 151.5180 59.9990 32.0000 1.9930 1.9940 418.7385 419.0013 0.0394 -1.0000 -1.0000 1604777 1581070577.20 151.5180 59.9990 32.0000 1.9927 1.9937 418.9787 419.2421 0.0395 -1.0000 -1.0000 1604840 1581070577.30 151.5180 59.9990 32.0000 1.9923 1.9933 418.9317 419.1962 0.0396 -1.0000 -1.0000 1604918 1581070577.40 151.5248 59.9990 32.0000 1.9931 1.9942 418.8827 419.1465 0.0395 -1.0000 -1.0000 1604981 1581070577.50 151.5466 59.9990 32.0000 1.9931 1.9941 418.7275 418.9920 0.0396 -1.0000 -1.0000 1605043 1581070577.60 151.5466 59.9990 32.0000 1.9922 1.9932 418.8239 419.0878 0.0396 -1.0000 -1.0000 1605277 1581070577.70 151.5466 59.9990 32.0000 1.9921 1.9931 419.0137 419.2774 0.0395 -1.0000 -1.0000 1605340 1581070577.80 151.5466 59.9990 32.0000 1.9921 1.9932 419.0761 419.3410 0.0396 -1.0000 -1.0000 1605402 1581070577.90 151.5466 59.9990 32.0000 1.9920 1.9930 419.0001 419.2639 0.0395 -1.0000 -1.0000 1605465 1581070578.00 151.5234 59.9990 32.0000 1.9928 1.9938 418.7993 419.0626 0.0394 -1.0000 -1.0000 1605527 1581070578.10 151.5234 59.9990 32.0000 1.9922 1.9933 418.7905 419.0538 0.0394 -1.0000 -1.0000 1606168 1581070578.20 151.5234 59.9990 32.0000 1.9931 1.9941 418.7816 419.0448 0.0394 -1.0000 -1.0000 1606246 1581070578.30 151.5234 59.9990 32.0000 1.9922 1.9932 418.8892 419.1526 0.0394 -1.0000 -1.0000 1606308 1581070578.40 151.5234 59.9990 32.0000 1.9921 1.9932 419.0336 419.2964 0.0394 -1.0000 -1.0000 1606371 1581070578.50 151.5203 59.9990 32.0000 1.9925 1.9936 418.9853 419.2493 0.0396 -1.0000 -1.0000 1606449 1581070578.60 151.5198 59.9990 32.0000 1.9934 1.9944 418.7830 419.0474 0.0396 -1.0000 -1.0000 1606512 1581070578.70 151.5198 59.9990 32.0000 1.9926 1.9936 418.8086 419.0734 0.0396 -1.0000 -1.0000 1606574 1581070578.80 151.5198 59.9990 32.0000 1.9921 1.9931 418.8496 419.1132 0.0395 -1.0000 -1.0000 1606637 1581070578.90 151.5198 59.9990 32.0000 1.9918 1.9929 419.0201 419.2838 0.0395 -1.0000 -1.0000 1606699 1581070579.00 151.5260 59.9990 32.0000 1.9932 1.9942 418.9170 419.1799 0.0395 -1.0000 -1.0000 1606777 1581070579.10 151.5473 59.9990 32.0000 1.9931 1.9941 418.8311 419.0958 0.0397 -1.0000 -1.0000 1606980 1581070579.20 151.5473 59.9990 32.0000 1.9932 1.9942 418.7819 419.0468 0.0396 -1.0000 -1.0000 1607043 1581070579.30 151.5473 59.9990 32.0000 1.9924 1.9935 418.7779 419.0407 0.0395 -1.0000 -1.0000 1607121 1581070579.40 151.5473 59.9990 32.0000 1.9923 1.9933 418.9178 419.1814 0.0394 -1.0000 -1.0000 1607183 1581070579.50 151.5473 59.9990 32.0000 1.9920 1.9930 418.8978 419.1615 0.0396 -1.0000 -1.0000 1607230 1581070579.60 151.4961 59.9990 32.0000 1.9928 1.9938 418.7643 419.0281 0.0395 -1.0000 -1.0000 1607308 1581070579.70 151.4961 59.9990 32.0000 1.9927 1.9937 418.8128 419.0758 0.0394 -1.0000 -1.0000 1607387 1581070579.80 151.4961 59.9990 32.0000 1.9927 1.9938 418.9371 419.2005 0.0395 -1.0000 -1.0000 1607449 1581070579.90 151.4961 59.9990 32.0000 1.9923 1.9933 418.9948 419.2583 0.0395 -1.0000 -1.0000 1607527 1581070580.00 151.4961 59.9990 32.0000 1.9926 1.9936 419.0515 419.3151 0.0395 -1.0000 -1.0000 1607590 1581070580.10 151.4961 59.9990 32.0000 1.9935 1.9946 418.9389 419.2026 0.0395 -1.0000 -1.0000 1607652 1581070580.20 151.4849 59.9990 32.0000 1.9935 1.9946 418.8121 419.0754 0.0394 -1.0000 -1.0000 1607902 1581070580.30 151.4338 59.9990 32.0000 1.9934 1.9945 418.8227 419.0863 0.0395 -1.0000 -1.0000 1607965 1581070580.40 151.4338 59.9990 32.0000 1.9939 1.9949 418.8391 419.1041 0.0397 -1.0000 -1.0000 1608027 1581070580.50 151.4338 59.9990 32.0000 1.9924 1.9935 418.9626 419.2262 0.0395 -1.0000 -1.0000 1608090 1581070580.60 151.4338 59.9990 32.0000 1.9925 1.9935 418.8554 419.1191 0.0395 -1.0000 -1.0000 1608152 1581070580.70 151.4338 59.9990 32.0000 1.9925 1.9936 418.9032 419.1671 0.0395 -1.0000 -1.0000 1608543 1581070580.80 151.4515 59.9990 32.0000 1.9934 1.9944 418.7885 419.0536 0.0397 -1.0000 -1.0000 1608605 1581070580.90 151.4515 59.9990 32.0000 1.9927 1.9937 418.8509 419.1149 0.0395 -1.0000 -1.0000 1608668 1581070581.00 151.4515 59.9990 32.0000 1.9930 1.9941 418.9255 419.1891 0.0395 -1.0000 -1.0000 1608746 1581070581.10 151.4515 59.9990 32.0000 1.9928 1.9938 419.0258 419.2898 0.0394 -1.0000 -1.0000 1608808 1581070581.20 151.4515 59.9990 32.0000 1.9924 1.9934 419.0564 419.3196 0.0395 -1.0000 -1.0000 1608871 1581070581.30 151.4651 59.9990 32.0000 1.9936 1.9946 418.9436 419.2073 0.0395 -1.0000 -1.0000 1608933 1581070581.40 151.4707 59.9990 32.0000 1.9940 1.9950 418.7887 419.0517 0.0393 -1.0000 -1.0000 1608996 1581070581.50 151.4707 59.9990 32.0000 1.9933 1.9944 418.8659 419.1288 0.0395 -1.0000 -1.0000 1609058 1581070581.60 151.4707 59.9990 32.0000 1.9932 1.9942 418.8663 419.1309 0.0396 -1.0000 -1.0000 1609137 1581070581.70 151.4707 59.9990 32.0000 1.9926 1.9937 419.0489 419.3126 0.0395 -1.0000 -1.0000 1609199 1581070581.80 151.4707 59.9990 32.0000 1.9934 1.9945 418.9617 419.2263 0.0397 -1.0000 -1.0000 1609293 1581070581.90 151.4707 59.9990 32.0000 1.9936 1.9947 418.7703 419.0348 0.0396 -1.0000 -1.0000 1609371 1581070582.00 151.4707 59.9990 32.0000 1.9935 1.9946 418.8734 419.1377 0.0395 -1.0000 -1.0000 1609433 1581070582.10 151.4707 59.9990 32.0000 1.9934 1.9944 418.9748 419.2389 0.0396 -1.0000 -1.0000 1609496 1581070582.20 151.4707 59.9990 32.0000 1.9927 1.9938 419.0830 419.3475 0.0396 -1.0000 -1.0000 1609574 1581070582.30 151.4707 59.9990 32.0000 1.9923 1.9933 419.0326 419.2972 0.0396 -1.0000 -1.0000 1609793 1581070582.40 151.5034 59.9990 32.0000 1.9930 1.9940 418.9660 419.2294 0.0394 -1.0000 -1.0000 1609855 1581070582.50 151.5206 59.9990 32.0000 1.9933 1.9944 418.8107 419.0747 0.0396 -1.0000 -1.0000 1609933 1581070582.60 151.5206 59.9990 32.0000 1.9928 1.9938 418.7430 419.0078 0.0396 -1.0000 -1.0000 1609996 1581070582.70 151.5206 59.9990 32.0000 1.9926 1.9937 418.8155 419.0796 0.0396 -1.0000 -1.0000 1610074 1581070582.80 151.5206 59.9990 32.0000 1.9925 1.9936 419.0326 419.2962 0.0395 -1.0000 -1.0000 1610340 1581070582.90 151.5206 59.9990 32.0000 1.9932 1.9942 418.9553 419.2187 0.0395 -1.0000 -1.0000 1610402 1581070583.00 151.5330 59.9990 32.0000 1.9931 1.9941 418.9049 419.1692 0.0396 -1.0000 -1.0000 1610465 1581070583.10 151.5330 59.9990 32.0000 1.9932 1.9943 418.7248 418.9883 0.0395 -1.0000 -1.0000 1610527 1581070583.20 151.5330 59.9990 32.0000 1.9926 1.9936 418.9138 419.1781 0.0396 -1.0000 -1.0000 1610590 1581070583.30 151.5330 59.9990 32.0000 1.9927 1.9937 418.9720 419.2363 0.0396 -1.0000 -1.0000 1611043 1581070583.40 151.5330 59.9990 32.0000 1.9923 1.9933 418.9245 419.1876 0.0394 -1.0000 -1.0000 1611105 1581070583.50 151.5330 59.9990 32.0000 1.9926 1.9937 418.9129 419.1764 0.0395 -1.0000 -1.0000 1611168 1581070583.60 151.5330 59.9990 32.0000 1.9933 1.9944 418.7987 419.0631 0.0396 -1.0000 -1.0000 1611246 1581070583.70 151.5330 59.9990 32.0000 1.9933 1.9944 418.7425 419.0077 0.0397 -1.0000 -1.0000 1611308 1581070583.80 151.5330 59.9990 32.0000 1.9925 1.9935 418.7536 419.0177 0.0395 -1.0000 -1.0000 1611543 1581070583.90 151.5330 59.9990 32.0000 1.9926 1.9936 418.9300 419.1931 0.0394 -1.0000 -1.0000 1611606 1581070584.00 151.5330 59.9990 32.0000 1.9921 1.9932 419.0269 419.2908 0.0395 -1.0000 -1.0000 1611668 1581070584.10 151.5330 59.9990 32.0000 1.9922 1.9932 418.9751 419.2390 0.0395 -1.0000 -1.0000 1611731 1581070584.20 151.5307 59.9990 32.0000 1.9929 1.9940 418.8215 419.0854 0.0395 -1.0000 -1.0000 1611809 1581070584.30 151.5307 59.9990 32.0000 1.9930 1.9941 418.7119 418.9754 0.0395 -1.0000 -1.0000 1612043 1581070584.40 151.5307 59.9990 32.0000 1.9925 1.9935 418.7295 418.9932 0.0396 -1.0000 -1.0000 1612106 1581070584.50 151.5307 59.9990 32.0000 1.9928 1.9939 418.7813 419.0463 0.0397 -1.0000 -1.0000 1612168 1581070584.60 151.5307 59.9990 32.0000 1.9926 1.9936 418.8592 419.1236 0.0396 -1.0000 -1.0000 1612231 1581070584.70 151.5183 59.9990 32.0000 1.9925 1.9936 419.0190 419.2836 0.0396 -1.0000 -1.0000 1612308 1581070584.80 151.5252 59.9985 32.0000 1.9919 1.9929 418.9963 419.2603 0.0395 -1.0000 -1.0000 1612543 1581070584.90 151.5252 59.9985 32.0000 1.9919 1.9930 418.8566 419.1201 0.0395 -1.0000 -1.0000 1612605 1581070585.00 151.5252 59.9985 32.0000 1.9927 1.9937 418.7859 419.0498 0.0396 -1.0000 -1.0000 1612668 1581070585.10 151.5252 59.9985 32.0000 1.9931 1.9941 418.8695 419.1322 0.0394 -1.0000 -1.0000 1612730 1581070585.20 151.5284 59.9985 32.0000 1.9921 1.9931 418.9400 419.2038 0.0395 -1.0000 -1.0000 1612793 1581070585.30 151.5345 59.9985 32.0000 1.9918 1.9928 419.0585 419.3225 0.0395 -1.0000 -1.0000 1613043 1581070585.40 151.5345 59.9985 32.0000 1.9923 1.9933 419.0277 419.2917 0.0396 -1.0000 -1.0000 1613090 1581070585.50 151.5345 59.9985 32.0000 1.9925 1.9936 418.8459 419.1105 0.0397 -1.0000 -1.0000 1613168 1581070585.60 151.5345 59.9985 32.0000 1.9931 1.9942 418.7379 419.0023 0.0396 -1.0000 -1.0000 1613230 1581070585.70 151.5345 59.9985 32.0000 1.9927 1.9937 418.8157 419.0802 0.0396 -1.0000 -1.0000 1613293 1581070585.80 151.5144 59.9985 32.0000 1.9919 1.9930 418.9006 419.1643 0.0395 -1.0000 -1.0000 1613715 1581070585.90 151.5144 59.9985 32.0000 1.9924 1.9934 418.8861 419.1494 0.0395 -1.0000 -1.0000 1613793 1581070586.00 151.5144 59.9985 32.0000 1.9916 1.9927 419.0125 419.2770 0.0396 -1.0000 -1.0000 1613855 1581070586.10 151.5144 59.9985 32.0000 1.9917 1.9927 418.9010 419.1647 0.0395 -1.0000 -1.0000 1613965 1581070586.20 151.5144 59.9985 32.0000 1.9927 1.9938 418.8314 419.0956 0.0396 -1.0000 -1.0000 1614027 1581070586.30 151.5150 59.9985 32.0000 1.9928 1.9939 418.7674 419.0326 0.0397 -1.0000 -1.0000 1614090 1581070586.40 151.5151 59.9985 32.0000 1.9921 1.9931 418.9488 419.2140 0.0397 -1.0000 -1.0000 1614152 1581070586.50 151.5151 59.9985 32.0000 1.9926 1.9936 419.0825 419.3469 0.0395 -1.0000 -1.0000 1614231 1581070586.60 151.5151 59.9985 32.0000 1.9924 1.9934 418.9297 419.1946 0.0397 -1.0000 -1.0000 1614293 1581070586.70 151.5151 59.9985 32.0000 1.9926 1.9936 418.8129 419.0767 0.0395 -1.0000 -1.0000 1614371 1581070586.80 151.5156 59.9985 32.0000 1.9937 1.9947 418.8048 419.0686 0.0395 -1.0000 -1.0000 1614433 1581070586.90 151.5220 59.9985 32.0000 1.9930 1.9941 418.8788 419.1431 0.0396 -1.0000 -1.0000 1614527 1581070587.00 151.5220 59.9985 32.0000 1.9924 1.9934 418.9775 419.2423 0.0396 -1.0000 -1.0000 1614605 1581070587.10 151.5220 59.9985 32.0000 1.9927 1.9938 418.9555 419.2191 0.0394 -1.0000 -1.0000 1614668 1581070587.20 151.5220 59.9985 32.0000 1.9933 1.9943 418.8403 419.1043 0.0395 -1.0000 -1.0000 1614730 1581070587.30 151.5220 59.9985 32.0000 1.9931 1.9941 418.8660 419.1297 0.0395 -1.0000 -1.0000 1614793 1581070587.40 151.4822 59.9985 32.0000 1.9924 1.9934 419.0236 419.2871 0.0395 -1.0000 -1.0000 1615293 1581070587.50 151.4822 59.9985 32.0000 1.9919 1.9929 419.0776 419.3410 0.0394 -1.0000 -1.0000 1615355 1581070587.60 151.4822 59.9985 32.0000 1.9927 1.9938 418.9276 419.1914 0.0395 -1.0000 -1.0000 1615418 1581070587.70 151.4822 59.9985 32.0000 1.9926 1.9937 418.7590 419.0230 0.0395 -1.0000 -1.0000 1615481 1581070587.80 151.4822 59.9985 32.0000 1.9932 1.9942 418.7806 419.0451 0.0396 -1.0000 -1.0000 1615543 1581070587.90 151.4822 59.9985 32.0000 1.9933 1.9943 418.7834 419.0476 0.0396 -1.0000 -1.0000 1615652 1581070588.00 151.4822 59.9985 32.0000 1.9923 1.9933 418.9442 419.2078 0.0395 -1.0000 -1.0000 1615715 1581070588.10 151.4822 59.9985 32.0000 1.9924 1.9935 418.9766 419.2399 0.0394 -1.0000 -1.0000 1615777 1581070588.20 151.4822 59.9985 32.0000 1.9925 1.9936 418.9369 419.2002 0.0394 -1.0000 -1.0000 1615855 1581070588.30 151.4822 59.9985 32.0000 1.9937 1.9948 418.8311 419.0940 0.0394 -1.0000 -1.0000 1615918 1581070588.40 151.4822 59.9985 32.0000 1.9929 1.9939 418.9162 419.1811 0.0397 -1.0000 -1.0000 1616215 1581070588.50 151.4563 59.9985 32.0000 1.9922 1.9933 418.9805 419.2445 0.0396 -1.0000 -1.0000 1616293 1581070588.60 151.4563 59.9985 32.0000 1.9926 1.9937 419.1406 419.4045 0.0395 -1.0000 -1.0000 1616355 1581070588.70 151.4700 59.9985 32.0000 1.9929 1.9940 419.0364 419.3009 0.0396 -1.0000 -1.0000 1616433 1581070588.80 151.4700 59.9985 32.0000 1.9939 1.9949 418.9025 419.1667 0.0396 -1.0000 -1.0000 1616496 1581070588.90 151.4700 59.9985 32.0000 1.9928 1.9938 418.8131 419.0774 0.0396 -1.0000 -1.0000 1616558 1581070589.00 151.4701 59.9985 32.0000 1.9929 1.9939 418.7555 419.0195 0.0395 -1.0000 -1.0000 1616730 1581070589.10 151.4703 59.9985 32.0000 1.9924 1.9934 418.8813 419.1449 0.0395 -1.0000 -1.0000 1616793 1581070589.20 151.4703 59.9985 32.0000 1.9916 1.9927 419.0736 419.3379 0.0396 -1.0000 -1.0000 1616855 1581070589.30 151.4703 59.9985 32.0000 1.9923 1.9934 419.0075 419.2721 0.0396 -1.0000 -1.0000 1616933 1581070589.40 151.4703 59.9985 32.0000 1.9932 1.9942 418.8694 419.1335 0.0395 -1.0000 -1.0000 1616981 1581070589.50 151.4703 59.9985 32.0000 1.9931 1.9942 418.7959 419.0591 0.0394 -1.0000 -1.0000 1617168 1581070589.60 151.5054 59.9985 32.0000 1.9922 1.9932 419.0471 419.3109 0.0395 -1.0000 -1.0000 1617246 1581070589.70 151.5054 59.9985 32.0000 1.9926 1.9936 419.1252 419.3895 0.0396 -1.0000 -1.0000 1617309 1581070589.80 151.5054 59.9985 32.0000 1.9928 1.9938 419.0146 419.2786 0.0395 -1.0000 -1.0000 1617371 1581070589.90 151.5054 59.9985 32.0000 1.9935 1.9945 418.8811 419.1444 0.0394 -1.0000 -1.0000 1617449 1581070590.00 151.5054 59.9985 32.0000 1.9933 1.9944 418.8086 419.0720 0.0395 -1.0000 -1.0000 1617512 1581070590.10 151.5420 59.9987 32.0000 1.9925 1.9936 418.9325 419.1960 0.0395 -1.0000 -1.0000 1617574 1581070590.20 151.5434 59.9987 32.0000 1.9923 1.9934 418.9671 419.2316 0.0396 -1.0000 -1.0000 1617652 1581070590.30 151.5434 59.9987 32.0000 1.9934 1.9944 419.0434 419.3085 0.0397 -1.0000 -1.0000 1617715 1581070590.40 151.5434 59.9987 32.0000 1.9927 1.9938 418.8745 419.1386 0.0395 -1.0000 -1.0000 1617777 1581070590.50 151.5434 59.9987 32.0000 1.9933 1.9944 418.7501 419.0129 0.0394 -1.0000 -1.0000 1617902 1581070590.60 151.5394 59.9987 32.0000 1.9927 1.9938 418.8603 419.1243 0.0396 -1.0000 -1.0000 1617965 1581070590.70 151.5161 59.9987 32.0000 1.9922 1.9932 418.9576 419.2215 0.0394 -1.0000 -1.0000 1618043 1581070590.80 151.5161 59.9987 32.0000 1.9923 1.9933 419.0284 419.2916 0.0395 -1.0000 -1.0000 1618106 1581070590.90 151.5161 59.9987 32.0000 1.9928 1.9938 418.9337 419.1977 0.0395 -1.0000 -1.0000 1618168 1581070591.00 151.5161 59.9987 32.0000 1.9929 1.9939 418.7717 419.0358 0.0396 -1.0000 -1.0000 1619058 1581070591.10 151.5161 59.9987 32.0000 1.9930 1.9941 418.8598 419.1242 0.0396 -1.0000 -1.0000 1619121 1581070591.20 151.5161 59.9987 32.0000 1.9923 1.9933 419.0421 419.3059 0.0395 -1.0000 -1.0000 1619183 1581070591.30 151.5161 59.9987 32.0000 1.9915 1.9925 418.9955 419.2593 0.0395 -1.0000 -1.0000 1619262 1581070591.40 151.5161 59.9987 32.0000 1.9921 1.9931 418.9575 419.2215 0.0395 -1.0000 -1.0000 1619324 1581070591.50 151.5161 59.9987 32.0000 1.9931 1.9941 418.8756 419.1388 0.0395 -1.0000 -1.0000 1619402 1581070591.60 151.5161 59.9987 32.0000 1.9920 1.9930 418.7359 418.9995 0.0395 -1.0000 -1.0000 1619465 1581070591.70 151.5161 59.9987 32.0000 1.9924 1.9934 418.8500 419.1137 0.0395 -1.0000 -1.0000 1619527 1581070591.80 151.5470 59.9987 32.0000 1.9918 1.9928 418.9428 419.2070 0.0397 -1.0000 -1.0000 1619590 1581070591.90 151.5470 59.9987 32.0000 1.9919 1.9929 418.8867 419.1515 0.0396 -1.0000 -1.0000 1619668 1581070592.00 151.5470 59.9987 32.0000 1.9936 1.9947 418.8545 419.1194 0.0397 -1.0000 -1.0000 1619730 1581070592.10 151.5470 59.9987 32.0000 1.9927 1.9937 418.7845 419.0484 0.0395 -1.0000 -1.0000 1619793 1581070592.20 151.5470 59.9987 32.0000 1.9922 1.9933 418.9369 419.2015 0.0397 -1.0000 -1.0000 1619871 1581070592.30 151.5158 59.9987 32.0000 1.9920 1.9930 418.9585 419.2227 0.0395 -1.0000 -1.0000 1619933 1581070592.40 151.5158 59.9987 32.0000 1.9924 1.9935 419.0715 419.3354 0.0395 -1.0000 -1.0000 1619996 1581070592.50 151.5158 59.9987 32.0000 1.9920 1.9930 418.8910 419.1550 0.0395 -1.0000 -1.0000 1620277 1581070592.60 151.5158 59.9987 32.0000 1.9929 1.9939 418.7877 419.0518 0.0395 -1.0000 -1.0000 1620340 1581070592.70 151.5270 59.9987 32.0000 1.9930 1.9940 418.8025 419.0657 0.0395 -1.0000 -1.0000 1620418 1581070592.80 151.4985 59.9987 32.0000 1.9929 1.9939 418.7476 419.0118 0.0396 -1.0000 -1.0000 1620480 1581070592.90 151.4985 59.9987 32.0000 1.9925 1.9936 419.0203 419.2842 0.0395 -1.0000 -1.0000 1620543 1581070593.00 151.4985 59.9987 32.0000 1.9924 1.9934 418.9389 419.2030 0.0395 -1.0000 -1.0000 1620621 1581070593.10 151.4985 59.9987 32.0000 1.9926 1.9936 418.9006 419.1641 0.0395 -1.0000 -1.0000 1620683 1581070593.20 151.4985 59.9987 32.0000 1.9931 1.9941 418.7764 419.0404 0.0395 -1.0000 -1.0000 1620746 1581070593.30 151.4985 59.9987 32.0000 1.9924 1.9934 418.8716 419.1352 0.0395 -1.0000 -1.0000 1620808 1581070593.40 151.5378 59.9987 32.0000 1.9920 1.9930 418.9085 419.1728 0.0396 -1.0000 -1.0000 1620871 1581070593.50 151.5378 59.9987 32.0000 1.9917 1.9927 419.0943 419.3581 0.0395 -1.0000 -1.0000 1620933 1581070593.60 151.5378 59.9987 32.0000 1.9918 1.9929 419.0004 419.2650 0.0396 -1.0000 -1.0000 1621168 1581070593.70 151.5378 59.9987 32.0000 1.9933 1.9944 418.8759 419.1392 0.0394 -1.0000 -1.0000 1621230 1581070593.80 151.5378 59.9987 32.0000 1.9936 1.9946 418.8791 419.1425 0.0395 -1.0000 -1.0000 1621293 1581070593.90 151.4687 59.9987 32.0000 1.9933 1.9943 418.8148 419.0789 0.0395 -1.0000 -1.0000 1621371 1581070594.00 151.4687 59.9987 32.0000 1.9925 1.9935 418.9724 419.2363 0.0395 -1.0000 -1.0000 1621433 1581070594.10 151.4687 59.9987 32.0000 1.9925 1.9935 419.0575 419.3226 0.0397 -1.0000 -1.0000 1621668 1581070594.20 151.4687 59.9987 32.0000 1.9928 1.9938 418.8570 419.1207 0.0395 -1.0000 -1.0000 1621746 1581070594.30 151.4687 59.9987 32.0000 1.9937 1.9947 418.8278 419.0917 0.0396 -1.0000 -1.0000 1621809 1581070594.40 151.4687 59.9987 32.0000 1.9931 1.9941 418.8066 419.0703 0.0395 -1.0000 -1.0000 1621871 1581070594.50 151.4687 59.9987 32.0000 1.9929 1.9939 418.9882 419.2527 0.0396 -1.0000 -1.0000 1621933 1581070594.60 151.4687 59.9987 32.0000 1.9928 1.9939 418.9251 419.1890 0.0395 -1.0000 -1.0000 1622168 1581070594.70 151.4687 59.9987 32.0000 1.9925 1.9936 419.0142 419.2786 0.0396 -1.0000 -1.0000 1622246 1581070594.80 151.4669 59.9987 32.0000 1.9927 1.9937 418.9012 419.1657 0.0397 -1.0000 -1.0000 1622308 1581070594.90 151.4669 59.9987 32.0000 1.9938 1.9948 418.7883 419.0511 0.0393 -1.0000 -1.0000 1622371 1581070595.00 151.4669 59.9987 32.0000 1.9931 1.9942 418.7987 419.0627 0.0396 -1.0000 -1.0000 1622433 1581070595.10 151.4669 59.9987 32.0000 1.9930 1.9940 418.8648 419.1285 0.0395 -1.0000 -1.0000 1622918 1581070595.20 151.4669 59.9987 32.0000 1.9925 1.9935 419.0003 419.2638 0.0395 -1.0000 -1.0000 1622980 1581070595.30 151.4569 59.9981 32.0000 1.9925 1.9935 418.9856 419.2494 0.0395 -1.0000 -1.0000 1623058 1581070595.40 151.4572 59.9981 32.0000 1.9930 1.9940 418.7845 419.0484 0.0396 -1.0000 -1.0000 1623121 1581070595.50 151.4572 59.9981 32.0000 1.9932 1.9942 418.7795 419.0436 0.0395 -1.0000 -1.0000 1623183 1581070595.60 151.4572 59.9981 32.0000 1.9929 1.9940 418.8988 419.1627 0.0395 -1.0000 -1.0000 1623324 1581070595.70 151.4572 59.9981 32.0000 1.9926 1.9936 418.8897 419.1537 0.0395 -1.0000 -1.0000 1623387 1581070595.80 151.4572 59.9981 32.0000 1.9924 1.9934 418.9885 419.2515 0.0393 -1.0000 -1.0000 1623449 1581070595.90 151.4572 59.9981 32.0000 1.9930 1.9941 418.9320 419.1954 0.0395 -1.0000 -1.0000 1623527 1581070596.00 151.4572 59.9981 32.0000 1.9939 1.9949 418.8462 419.1098 0.0395 -1.0000 -1.0000 1623590 1581070596.10 151.4499 59.9981 32.0000 1.9933 1.9943 418.7999 419.0651 0.0398 -1.0000 -1.0000 1623652 1581070596.20 151.4499 59.9981 32.0000 1.9928 1.9938 418.9435 419.2069 0.0395 -1.0000 -1.0000 1623980 1581070596.30 151.4499 59.9981 32.0000 1.9937 1.9947 418.9448 419.2088 0.0395 -1.0000 -1.0000 1624043 1581070596.40 151.5212 59.9981 32.0000 1.9938 1.9949 418.8999 419.1636 0.0395 -1.0000 -1.0000 1624105 1581070596.50 151.5559 59.9981 32.0000 1.9938 1.9948 418.8014 419.0655 0.0396 -1.0000 -1.0000 1624183 1581070596.60 151.5457 59.9981 32.0000 1.9934 1.9944 418.8752 419.1387 0.0394 -1.0000 -1.0000 1624246 1581070596.70 151.5420 59.9981 32.0000 1.9921 1.9931 418.9522 419.2155 0.0395 -1.0000 -1.0000 1624324 1581070596.80 151.5420 59.9981 32.0000 1.9922 1.9932 419.0564 419.3205 0.0395 -1.0000 -1.0000 1624387 1581070596.90 151.5420 59.9981 32.0000 1.9928 1.9938 418.9980 419.2615 0.0394 -1.0000 -1.0000 1624449 1581070597.00 151.5420 59.9981 32.0000 1.9939 1.9950 418.8788 419.1419 0.0394 -1.0000 -1.0000 1624527 1581070597.10 151.5420 59.9981 32.0000 1.9931 1.9942 418.7491 419.0128 0.0396 -1.0000 -1.0000 1624590 1581070597.20 151.5014 59.9981 32.0000 1.9930 1.9940 418.8112 419.0752 0.0395 -1.0000 -1.0000 1624824 1581070597.30 151.5014 59.9981 32.0000 1.9931 1.9942 418.7864 419.0501 0.0395 -1.0000 -1.0000 1624887 1581070597.40 151.5014 59.9981 32.0000 1.9926 1.9937 418.9482 419.2110 0.0394 -1.0000 -1.0000 1624949 1581070597.50 151.5014 59.9981 32.0000 1.9926 1.9937 418.9692 419.2332 0.0395 -1.0000 -1.0000 1625012 1581070597.60 151.5014 59.9981 32.0000 1.9934 1.9944 418.8698 419.1337 0.0395 -1.0000 -1.0000 1625090 1581070597.70 151.5704 59.9981 32.0000 1.9932 1.9943 418.7287 418.9928 0.0396 -1.0000 -1.0000 1625324 1581070597.80 151.5704 59.9981 32.0000 1.9930 1.9940 418.9509 419.2152 0.0395 -1.0000 -1.0000 1625387 1581070597.90 151.5704 59.9981 32.0000 1.9922 1.9932 419.0503 419.3142 0.0395 -1.0000 -1.0000 1625449 1581070598.00 151.5704 59.9981 32.0000 1.9928 1.9938 419.0678 419.3329 0.0396 -1.0000 -1.0000 1625527 1581070598.10 151.5704 59.9981 32.0000 1.9929 1.9939 418.9145 419.1777 0.0395 -1.0000 -1.0000 1625590 1581070598.20 151.5704 59.9981 32.0000 1.9937 1.9947 418.7284 418.9916 0.0394 -1.0000 -1.0000 1626590 1581070598.30 151.5704 59.9981 32.0000 1.9932 1.9942 418.7838 419.0468 0.0394 -1.0000 -1.0000 1626683 1581070598.40 151.5704 59.9981 32.0000 1.9929 1.9939 418.8000 419.0632 0.0394 -1.0000 -1.0000 1626746 1581070598.50 151.5704 59.9981 32.0000 1.9928 1.9939 418.9953 419.2587 0.0395 -1.0000 -1.0000 1626824 1581070598.60 151.6145 59.9981 32.0000 1.9933 1.9944 418.9898 419.2543 0.0396 -1.0000 -1.0000 1626887 1581070598.70 151.6145 59.9981 32.0000 1.9930 1.9941 418.8140 419.0778 0.0396 -1.0000 -1.0000 1626949 1581070598.80 151.6145 59.9981 32.0000 1.9930 1.9941 418.7793 419.0430 0.0395 -1.0000 -1.0000 1627012 1581070598.90 151.6145 59.9981 32.0000 1.9921 1.9932 418.9154 419.1794 0.0396 -1.0000 -1.0000 1627074 1581070599.00 151.6145 59.9981 32.0000 1.9914 1.9924 418.9320 419.1959 0.0395 -1.0000 -1.0000 1627152 1581070599.10 151.5258 59.9981 32.0000 1.9917 1.9928 419.0541 419.3175 0.0394 -1.0000 -1.0000 1627215 1581070599.20 151.5258 59.9981 32.0000 1.9937 1.9947 418.9966 419.2599 0.0394 -1.0000 -1.0000 1627277 1581070599.30 151.5258 59.9981 32.0000 1.9931 1.9942 418.7922 419.0557 0.0395 -1.0000 -1.0000 1627355 1581070599.40 151.5258 59.9981 32.0000 1.9928 1.9938 418.7317 418.9935 0.0393 -1.0000 -1.0000 1627418 1581070599.50 151.5207 59.9981 32.0000 1.9925 1.9936 418.8089 419.0727 0.0395 -1.0000 -1.0000 1627480 1581070599.60 151.5226 59.9981 32.0000 1.9929 1.9940 418.8853 419.1487 0.0394 -1.0000 -1.0000 1627558 1581070599.70 151.5226 59.9981 32.0000 1.9927 1.9938 418.8989 419.1628 0.0396 -1.0000 -1.0000 1627621 1581070599.80 151.5185 59.9981 32.0000 1.9933 1.9944 418.8214 419.0859 0.0397 -1.0000 -1.0000 1627730 1581070599.90 151.4479 59.9985 32.0000 1.9926 1.9936 418.7969 419.0614 0.0395 -1.0000 -1.0000 1627809 1581070600.00 151.4479 59.9985 32.0000 1.9921 1.9932 418.9033 419.1662 0.0394 -1.0000 -1.0000 1627871 1581070600.10 151.4479 59.9985 32.0000 1.9922 1.9933 419.0994 419.3625 0.0395 -1.0000 -1.0000 1627933 1581070600.20 151.4479 59.9985 32.0000 1.9921 1.9931 418.9869 419.2515 0.0396 -1.0000 -1.0000 1627996 1581070600.30 151.4479 59.9985 32.0000 1.9933 1.9943 418.9321 419.1967 0.0396 -1.0000 -1.0000 1628058 1581070600.40 151.4479 59.9985 32.0000 1.9930 1.9940 418.8162 419.0812 0.0396 -1.0000 -1.0000 1628121 1581070600.50 151.4479 59.9985 32.0000 1.9924 1.9934 418.9009 419.1637 0.0394 -1.0000 -1.0000 1628199 1581070600.60 151.4479 59.9985 32.0000 1.9918 1.9929 418.9762 419.2401 0.0396 -1.0000 -1.0000 1628262 1581070600.70 151.4479 59.9985 32.0000 1.9920 1.9931 418.9453 419.2093 0.0395 -1.0000 -1.0000 1628340 1581070600.80 151.4479 59.9985 32.0000 1.9932 1.9942 418.8139 419.0773 0.0394 -1.0000 -1.0000 1628402 1581070600.90 151.4479 59.9985 32.0000 1.9922 1.9933 418.7716 419.0350 0.0395 -1.0000 -1.0000 1628465 1581070601.00 151.4730 59.9985 32.0000 1.9917 1.9927 418.8942 419.1582 0.0395 -1.0000 -1.0000 1628527 1581070601.10 151.4730 59.9985 32.0000 1.9923 1.9933 419.0176 419.2814 0.0395 -1.0000 -1.0000 1628590 1581070601.20 151.4730 59.9985 32.0000 1.9923 1.9934 418.9199 419.1840 0.0396 -1.0000 -1.0000 1628652 1581070601.30 151.4730 59.9985 32.0000 1.9937 1.9948 418.8919 419.1564 0.0396 -1.0000 -1.0000 1628840 1581070601.40 151.4730 59.9985 32.0000 1.9937 1.9947 418.8282 419.0911 0.0394 -1.0000 -1.0000 1628902 1581070601.50 151.4730 59.9985 32.0000 1.9936 1.9946 418.8681 419.1309 0.0394 -1.0000 -1.0000 1628965 1581070601.60 151.4730 59.9985 32.0000 1.9926 1.9936 418.9545 419.2184 0.0396 -1.0000 -1.0000 1629043 1581070601.70 151.4730 59.9985 32.0000 1.9924 1.9934 418.9784 419.2428 0.0396 -1.0000 -1.0000 1629105 1581070601.80 151.4730 59.9985 32.0000 1.9928 1.9939 418.9677 419.2318 0.0396 -1.0000 -1.0000 1629606 1581070601.90 151.4726 59.9985 32.0000 1.9932 1.9942 418.8665 419.1308 0.0396 -1.0000 -1.0000 1629668 1581070602.00 151.4753 59.9985 32.0000 1.9923 1.9933 418.9660 419.2290 0.0395 -1.0000 -1.0000 1629730 1581070602.10 151.4753 59.9985 32.0000 1.9931 1.9941 418.9451 419.2090 0.0395 -1.0000 -1.0000 1629809 1581070602.20 151.4812 59.9985 32.0000 1.9925 1.9935 419.0566 419.3195 0.0394 -1.0000 -1.0000 1629871 1581070602.30 151.4812 59.9985 32.0000 1.9934 1.9944 418.8621 419.1266 0.0396 -1.0000 -1.0000 1630106 1581070602.40 151.4812 59.9985 32.0000 1.9928 1.9938 418.8478 419.1117 0.0395 -1.0000 -1.0000 1630168 1581070602.50 151.4812 59.9985 32.0000 1.9931 1.9941 418.7226 418.9864 0.0395 -1.0000 -1.0000 1630230 1581070602.60 151.4812 59.9985 32.0000 1.9922 1.9932 418.8170 419.0807 0.0395 -1.0000 -1.0000 1630308 1581070602.70 151.4812 59.9985 32.0000 1.9922 1.9933 418.9631 419.2266 0.0394 -1.0000 -1.0000 1630371 1581070602.80 151.4812 59.9985 32.0000 1.9924 1.9934 418.9791 419.2424 0.0395 -1.0000 -1.0000 1630715 1581070602.90 151.4812 59.9985 32.0000 1.9921 1.9931 418.9606 419.2252 0.0396 -1.0000 -1.0000 1630777 1581070603.00 151.4812 59.9985 32.0000 1.9931 1.9941 418.8848 419.1486 0.0395 -1.0000 -1.0000 1630855 1581070603.10 151.4829 59.9985 32.0000 1.9933 1.9943 418.9004 419.1645 0.0396 -1.0000 -1.0000 1630918 1581070603.20 151.4970 59.9985 32.0000 1.9928 1.9938 418.9288 419.1923 0.0395 -1.0000 -1.0000 1630980 1581070603.30 151.4480 59.9985 32.0000 1.9919 1.9929 418.9550 419.2188 0.0396 -1.0000 -1.0000 1631058 1581070603.40 151.4480 59.9985 32.0000 1.9928 1.9939 418.8267 419.0904 0.0395 -1.0000 -1.0000 1631121 1581070603.50 151.4480 59.9985 32.0000 1.9933 1.9944 418.8251 419.0898 0.0396 -1.0000 -1.0000 1631183 1581070603.60 151.4480 59.9985 32.0000 1.9937 1.9947 418.7909 419.0537 0.0394 -1.0000 -1.0000 1631246 1581070603.70 151.4977 59.9985 32.0000 1.9934 1.9945 418.8346 419.0982 0.0395 -1.0000 -1.0000 1631308 1581070603.80 151.4977 59.9985 32.0000 1.9927 1.9938 418.9478 419.2116 0.0396 -1.0000 -1.0000 1631371 1581070603.90 151.4977 59.9985 32.0000 1.9912 1.9922 418.9358 419.2005 0.0396 -1.0000 -1.0000 1631558 1581070604.00 151.4977 59.9985 32.0000 1.9919 1.9929 418.9759 419.2392 0.0394 -1.0000 -1.0000 1631621 1581070604.10 151.4977 59.9985 32.0000 1.9926 1.9937 418.8529 419.1160 0.0394 -1.0000 -1.0000 1631683 1581070604.20 151.5013 59.9985 32.0000 1.9928 1.9938 418.9348 419.1983 0.0395 -1.0000 -1.0000 1631762 1581070604.30 151.5114 59.9985 32.0000 1.9924 1.9934 418.9270 419.1907 0.0395 -1.0000 -1.0000 1631824 1581070604.40 151.5114 59.9985 32.0000 1.9915 1.9925 418.9974 419.2612 0.0396 -1.0000 -1.0000 1632058 1581070604.50 151.5114 59.9985 32.0000 1.9930 1.9940 418.9013 419.1656 0.0395 -1.0000 -1.0000 1632137 1581070604.60 151.5114 59.9985 32.0000 1.9930 1.9941 418.8045 419.0679 0.0395 -1.0000 -1.0000 1632183 1581070604.70 151.5114 59.9985 32.0000 1.9930 1.9940 418.8639 419.1279 0.0396 -1.0000 -1.0000 1632262 1581070604.80 151.5114 59.9985 32.0000 1.9920 1.9931 418.9229 419.1871 0.0396 -1.0000 -1.0000 1632324 1581070604.90 151.5555 59.9987 32.0000 1.9920 1.9931 418.9957 419.2598 0.0395 -1.0000 -1.0000 1632605 1581070605.00 151.5105 59.9988 32.0000 1.9917 1.9927 418.9727 419.2369 0.0396 -1.0000 -1.0000 1632683 1581070605.10 151.5105 59.9988 32.0000 1.9922 1.9932 418.8572 419.1211 0.0395 -1.0000 -1.0000 1632746 1581070605.20 151.5105 59.9988 32.0000 1.9928 1.9938 418.6928 418.9572 0.0396 -1.0000 -1.0000 1632808 1581070605.30 151.5105 59.9988 32.0000 1.9920 1.9931 418.9196 419.1833 0.0395 -1.0000 -1.0000 1632887 1581070605.40 151.5174 59.9988 32.0000 1.9921 1.9931 419.0325 419.2962 0.0395 -1.0000 -1.0000 1633152 1581070605.50 151.5186 59.9988 32.0000 1.9924 1.9934 419.0569 419.3215 0.0397 -1.0000 -1.0000 1633215 1581070605.60 151.5186 59.9988 32.0000 1.9927 1.9937 418.8493 419.1138 0.0396 -1.0000 -1.0000 1633293 1581070605.70 151.5186 59.9988 32.0000 1.9927 1.9937 418.8296 419.0934 0.0395 -1.0000 -1.0000 1633355 1581070605.80 151.5186 59.9988 32.0000 1.9926 1.9937 418.8390 419.1023 0.0394 -1.0000 -1.0000 1633418 1581070605.90 151.5186 59.9988 32.0000 1.9924 1.9935 418.9032 419.1668 0.0395 -1.0000 -1.0000 1633809 1581070606.00 151.5186 59.9988 32.0000 1.9923 1.9933 418.9945 419.2583 0.0395 -1.0000 -1.0000 1633871 1581070606.10 151.5117 59.9988 32.0000 1.9925 1.9935 418.8753 419.1388 0.0394 -1.0000 -1.0000 1633933 1581070606.20 151.5111 59.9988 32.0000 1.9926 1.9936 418.8431 419.1068 0.0395 -1.0000 -1.0000 1634012 1581070606.30 151.5111 59.9988 32.0000 1.9927 1.9937 418.7807 419.0443 0.0395 -1.0000 -1.0000 1634090 1581070606.40 151.5111 59.9988 32.0000 1.9928 1.9938 418.9276 419.1914 0.0396 -1.0000 -1.0000 1634324 1581070606.50 151.5111 59.9988 32.0000 1.9923 1.9934 418.9963 419.2600 0.0395 -1.0000 -1.0000 1634402 1581070606.60 151.5290 59.9988 32.0000 1.9929 1.9940 419.0260 419.2910 0.0397 -1.0000 -1.0000 1634465 1581070606.70 151.4022 59.9988 32.0000 1.9922 1.9933 418.7869 419.0518 0.0397 -1.0000 -1.0000 1634527 1581070606.80 151.4022 59.9988 32.0000 1.9923 1.9933 418.7062 418.9709 0.0396 -1.0000 -1.0000 1634590 1581070606.90 151.4022 59.9988 32.0000 1.9925 1.9936 418.7768 419.0403 0.0395 -1.0000 -1.0000 1634840 1581070607.00 151.4022 59.9988 32.0000 1.9926 1.9936 418.9719 419.2358 0.0395 -1.0000 -1.0000 1634918 1581070607.10 151.4497 59.9988 32.0000 1.9923 1.9933 419.0115 419.2764 0.0397 -1.0000 -1.0000 1634980 1581070607.20 151.4497 59.9988 32.0000 1.9920 1.9931 418.9412 419.2056 0.0396 -1.0000 -1.0000 1635043 1581070607.30 151.4497 59.9988 32.0000 1.9936 1.9946 418.7761 419.0404 0.0396 -1.0000 -1.0000 1635121 1581070607.40 151.4497 59.9988 32.0000 1.9927 1.9937 418.7005 418.9642 0.0395 -1.0000 -1.0000 1635183 1581070607.50 151.4402 59.9988 32.0000 1.9927 1.9937 418.8819 419.1455 0.0395 -1.0000 -1.0000 1635246 1581070607.60 151.4402 59.9988 32.0000 1.9936 1.9947 418.9700 419.2336 0.0395 -1.0000 -1.0000 1635308 1581070607.70 151.4402 59.9988 32.0000 1.9932 1.9942 418.8406 419.1045 0.0396 -1.0000 -1.0000 1635371 1581070607.80 151.4402 59.9988 32.0000 1.9930 1.9940 418.7000 418.9646 0.0397 -1.0000 -1.0000 1635433 1581070607.90 151.4422 59.9988 32.0000 1.9931 1.9941 418.8076 419.0722 0.0396 -1.0000 -1.0000 1635512 1581070608.00 151.4366 59.9988 32.0000 1.9920 1.9930 419.0677 419.3321 0.0396 -1.0000 -1.0000 1635637 1581070608.10 151.4366 59.9988 32.0000 1.9920 1.9930 419.0139 419.2789 0.0396 -1.0000 -1.0000 1635699 1581070608.20 151.4366 59.9988 32.0000 1.9929 1.9940 419.0249 419.2883 0.0395 -1.0000 -1.0000 1635777 1581070608.30 151.4366 59.9988 32.0000 1.9934 1.9945 418.8703 419.1347 0.0396 -1.0000 -1.0000 1635840 1581070608.40 151.4366 59.9988 32.0000 1.9929 1.9940 418.7699 419.0343 0.0396 -1.0000 -1.0000 1635902 1581070608.50 151.4366 59.9988 32.0000 1.9927 1.9937 418.7396 419.0030 0.0395 -1.0000 -1.0000 1636199 1581070608.60 151.4918 59.9988 32.0000 1.9925 1.9936 418.8145 419.0782 0.0395 -1.0000 -1.0000 1636262 1581070608.70 151.5027 59.9988 32.0000 1.9924 1.9934 418.9718 419.2355 0.0395 -1.0000 -1.0000 1636324 1581070608.80 151.5027 59.9988 32.0000 1.9931 1.9941 418.8651 419.1296 0.0396 -1.0000 -1.0000 1636387 1581070608.90 151.5027 59.9988 32.0000 1.9938 1.9948 418.8391 419.1026 0.0396 -1.0000 -1.0000 1636449 1581070609.00 151.5027 59.9988 32.0000 1.9933 1.9943 418.7832 419.0481 0.0397 -1.0000 -1.0000 1636808 1581070609.10 151.5027 59.9988 32.0000 1.9921 1.9932 418.9289 419.1930 0.0395 -1.0000 -1.0000 1636871 1581070609.20 151.5153 59.9988 32.0000 1.9919 1.9930 419.0449 419.3089 0.0395 -1.0000 -1.0000 1636933 1581070609.30 151.5334 59.9988 32.0000 1.9931 1.9942 419.0096 419.2738 0.0396 -1.0000 -1.0000 1637012 1581070609.40 151.5334 59.9988 32.0000 1.9939 1.9949 418.8673 419.1316 0.0396 -1.0000 -1.0000 1637074 1581070609.50 151.5334 59.9988 32.0000 1.9932 1.9942 418.7324 418.9963 0.0396 -1.0000 -1.0000 1637340 1581070609.60 151.5334 59.9988 32.0000 1.9928 1.9938 418.8033 419.0671 0.0395 -1.0000 -1.0000 1637402 1581070609.70 151.5334 59.9988 32.0000 1.9924 1.9934 418.7262 418.9903 0.0396 -1.0000 -1.0000 1637465 1581070609.80 151.5080 59.9984 32.0000 1.9923 1.9933 419.0043 419.2687 0.0395 -1.0000 -1.0000 1637527 1581070609.90 151.5080 59.9984 32.0000 1.9922 1.9932 418.8674 419.1308 0.0395 -1.0000 -1.0000 1637606 1581070610.00 151.5080 59.9984 32.0000 1.9925 1.9936 418.8278 419.0921 0.0396 -1.0000 -1.0000 1637855 1581070610.10 151.5080 59.9984 32.0000 1.9924 1.9935 418.7096 418.9737 0.0396 -1.0000 -1.0000 1637918 1581070610.20 151.5080 59.9984 32.0000 1.9921 1.9932 418.8936 419.1579 0.0396 -1.0000 -1.0000 1637996 1581070610.30 151.5080 59.9984 32.0000 1.9920 1.9931 418.8863 419.1501 0.0395 -1.0000 -1.0000 1638058 1581070610.40 151.5080 59.9984 32.0000 1.9917 1.9927 419.0285 419.2931 0.0396 -1.0000 -1.0000 1638121 1581070610.50 151.5192 59.9984 32.0000 1.9927 1.9938 418.9457 419.2101 0.0396 -1.0000 -1.0000 1638324 1581070610.60 151.5192 59.9984 32.0000 1.9925 1.9935 418.8704 419.1355 0.0397 -1.0000 -1.0000 1638387 1581070610.70 151.5192 59.9984 32.0000 1.9928 1.9938 418.8157 419.0800 0.0396 -1.0000 -1.0000 1638465 1581070610.80 151.5192 59.9984 32.0000 1.9931 1.9941 418.7521 419.0172 0.0397 -1.0000 -1.0000 1638527 1581070610.90 151.5192 59.9984 32.0000 1.9926 1.9937 419.0004 419.2650 0.0395 -1.0000 -1.0000 1638590 1581070611.00 151.5193 59.9984 32.0000 1.9913 1.9923 419.0543 419.3176 0.0395 -1.0000 -1.0000 1638871 1581070611.10 151.5193 59.9984 32.0000 1.9924 1.9934 419.0510 419.3155 0.0396 -1.0000 -1.0000 1638933 1581070611.20 151.5193 59.9984 32.0000 1.9929 1.9940 418.9591 419.2239 0.0396 -1.0000 -1.0000 1638996 1581070611.30 151.5193 59.9984 32.0000 1.9919 1.9929 418.8906 419.1550 0.0396 -1.0000 -1.0000 1639074 1581070611.40 151.5193 59.9984 32.0000 1.9931 1.9942 418.8106 419.0747 0.0396 -1.0000 -1.0000 1639137 1581070611.50 151.5193 59.9984 32.0000 1.9929 1.9940 418.7775 419.0421 0.0396 -1.0000 -1.0000 1639199 1581070611.60 151.4832 59.9984 32.0000 1.9935 1.9946 418.8292 419.0926 0.0394 -1.0000 -1.0000 1639340 1581070611.70 151.4832 59.9984 32.0000 1.9922 1.9932 418.8806 419.1435 0.0394 -1.0000 -1.0000 1639402 1581070611.80 151.4832 59.9984 32.0000 1.9916 1.9926 418.9779 419.2417 0.0395 -1.0000 -1.0000 1639465 1581070611.90 151.4832 59.9984 32.0000 1.9916 1.9926 419.1036 419.3685 0.0397 -1.0000 -1.0000 1639543 1581070612.00 151.4832 59.9984 32.0000 1.9928 1.9938 418.8411 419.1051 0.0395 -1.0000 -1.0000 1639605 1581070612.10 151.4858 59.9984 32.0000 1.9932 1.9942 418.7577 419.0218 0.0396 -1.0000 -1.0000 1639902 1581070612.20 151.5197 59.9984 32.0000 1.9927 1.9937 418.7481 419.0129 0.0397 -1.0000 -1.0000 1639980 1581070612.30 151.5197 59.9984 32.0000 1.9921 1.9932 418.9467 419.2109 0.0396 -1.0000 -1.0000 1640043 1581070612.40 151.5197 59.9984 32.0000 1.9915 1.9926 419.0328 419.2973 0.0396 -1.0000 -1.0000 1640106 1581070612.50 151.5197 59.9984 32.0000 1.9926 1.9936 419.0428 419.3086 0.0398 -1.0000 -1.0000 1640183 1581070612.60 151.5197 59.9984 32.0000 1.9934 1.9945 418.9165 419.1811 0.0396 -1.0000 -1.0000 1640668 1581070612.70 151.4622 59.9984 32.0000 1.9917 1.9928 418.8936 419.1580 0.0396 -1.0000 -1.0000 1640746 1581070612.80 151.4622 59.9984 32.0000 1.9928 1.9939 418.9564 419.2220 0.0398 -1.0000 -1.0000 1640808 1581070612.90 151.4622 59.9984 32.0000 1.9924 1.9934 418.9218 419.1861 0.0396 -1.0000 -1.0000 1640871 1581070613.00 151.4622 59.9984 32.0000 1.9925 1.9936 418.9858 419.2503 0.0396 -1.0000 -1.0000 1640949 1581070613.10 151.4622 59.9984 32.0000 1.9933 1.9943 418.8422 419.1061 0.0395 -1.0000 -1.0000 1641074 1581070613.20 151.4576 59.9984 32.0000 1.9934 1.9944 418.8936 419.1583 0.0397 -1.0000 -1.0000 1641137 1581070613.30 151.4554 59.9984 32.0000 1.9933 1.9944 418.9009 419.1653 0.0396 -1.0000 -1.0000 1641215 1581070613.40 151.4554 59.9984 32.0000 1.9924 1.9935 419.0803 419.3448 0.0396 -1.0000 -1.0000 1641277 1581070613.50 151.4554 59.9984 32.0000 1.9925 1.9936 419.0118 419.2763 0.0396 -1.0000 -1.0000 1641340 1581070613.60 151.4554 59.9984 32.0000 1.9936 1.9946 418.7732 419.0373 0.0396 -1.0000 -1.0000 1641418 1581070613.70 151.4558 59.9984 32.0000 1.9935 1.9946 418.8925 419.1575 0.0397 -1.0000 -1.0000 1641480 1581070613.80 151.4713 59.9984 32.0000 1.9928 1.9938 418.8635 419.1277 0.0396 -1.0000 -1.0000 1641543 1581070613.90 151.4713 59.9984 32.0000 1.9923 1.9933 419.0414 419.3061 0.0396 -1.0000 -1.0000 1641621 1581070614.00 151.4713 59.9984 32.0000 1.9922 1.9932 419.0771 419.3419 0.0397 -1.0000 -1.0000 1641683 1581070614.10 151.4713 59.9984 32.0000 1.9930 1.9940 418.9220 419.1865 0.0396 -1.0000 -1.0000 1641855 1581070614.20 151.4713 59.9984 32.0000 1.9931 1.9942 418.9279 419.1919 0.0396 -1.0000 -1.0000 1641918 1581070614.30 151.4718 59.9984 32.0000 1.9926 1.9936 418.9614 419.2257 0.0396 -1.0000 -1.0000 1641996 1581070614.40 151.4718 59.9984 32.0000 1.9925 1.9935 419.0578 419.3204 0.0394 -1.0000 -1.0000 1642058 1581070614.50 151.4718 59.9984 32.0000 1.9925 1.9935 419.0871 419.3513 0.0396 -1.0000 -1.0000 1642121 1581070614.60 151.4718 59.9984 32.0000 1.9930 1.9941 418.9713 419.2363 0.0397 -1.0000 -1.0000 1642183 1581070614.70 151.4718 59.9984 32.0000 1.9934 1.9944 418.8371 419.1016 0.0397 -1.0000 -1.0000 1642324 1581070614.80 151.4768 59.9982 32.0000 1.9929 1.9940 418.8243 419.0885 0.0395 -1.0000 -1.0000 1642387 1581070614.90 151.4951 59.9973 32.0000 1.9928 1.9938 418.8171 419.0819 0.0397 -1.0000 -1.0000 1642449 1581070615.00 151.4951 59.9973 32.0000 1.9928 1.9938 418.9845 419.2488 0.0396 -1.0000 -1.0000 1642527 1581070615.10 151.4951 59.9973 32.0000 1.9918 1.9929 419.0389 419.3033 0.0396 -1.0000 -1.0000 1642590 1581070615.20 151.4951 59.9973 32.0000 1.9916 1.9926 418.9583 419.2225 0.0396 -1.0000 -1.0000 1642871 1581070615.30 151.4951 59.9973 32.0000 1.9920 1.9931 418.9125 419.1768 0.0396 -1.0000 -1.0000 1642933 1581070615.40 151.5165 59.9973 32.0000 1.9926 1.9936 418.7186 418.9840 0.0399 -1.0000 -1.0000 1642996 1581070615.50 151.5326 59.9973 32.0000 1.9927 1.9938 418.9129 419.1776 0.0396 -1.0000 -1.0000 1643058 1581070615.60 151.5326 59.9973 32.0000 1.9918 1.9929 418.9954 419.2602 0.0397 -1.0000 -1.0000 1643137 1581070615.70 151.5326 59.9973 32.0000 1.9925 1.9936 418.9512 419.2168 0.0397 -1.0000 -1.0000 1643355 1581070615.80 151.5326 59.9973 32.0000 1.9930 1.9941 418.9384 419.2023 0.0395 -1.0000 -1.0000 1643418 1581070615.90 151.5326 59.9973 32.0000 1.9928 1.9938 418.8162 419.0804 0.0396 -1.0000 -1.0000 1643496 1581070616.00 151.5664 59.9973 32.0000 1.9927 1.9938 418.7977 419.0617 0.0396 -1.0000 -1.0000 1643558 1581070616.10 151.5664 59.9973 32.0000 1.9922 1.9932 418.9361 419.2003 0.0396 -1.0000 -1.0000 1643621 1581070616.20 151.5664 59.9973 32.0000 1.9918 1.9928 419.0748 419.3400 0.0396 -1.0000 -1.0000 1644090 1581070616.30 151.5664 59.9973 32.0000 1.9922 1.9933 419.0526 419.3158 0.0393 -1.0000 -1.0000 1644152 1581070616.40 151.5664 59.9973 32.0000 1.9924 1.9934 418.9647 419.2288 0.0396 -1.0000 -1.0000 1644215 1581070616.50 151.4977 59.9973 32.0000 1.9931 1.9942 418.7271 418.9920 0.0397 -1.0000 -1.0000 1644293 1581070616.60 151.4977 59.9973 32.0000 1.9918 1.9929 418.8479 419.1128 0.0397 -1.0000 -1.0000 1644355 1581070616.70 151.4977 59.9973 32.0000 1.9912 1.9922 419.0985 419.3629 0.0396 -1.0000 -1.0000 1644590 1581070616.80 151.4977 59.9973 32.0000 1.9923 1.9934 418.9337 419.1977 0.0395 -1.0000 -1.0000 1644652 1581070616.90 151.4977 59.9973 32.0000 1.9927 1.9937 418.8580 419.1222 0.0396 -1.0000 -1.0000 1644715 1581070617.00 151.4984 59.9973 32.0000 1.9928 1.9939 418.8293 419.0926 0.0395 -1.0000 -1.0000 1644793 1581070617.10 151.4993 59.9973 32.0000 1.9925 1.9936 418.8825 419.1471 0.0396 -1.0000 -1.0000 1644855 1581070617.20 151.4993 59.9973 32.0000 1.9925 1.9936 419.0043 419.2687 0.0396 -1.0000 -1.0000 1645090 1581070617.30 151.4993 59.9973 32.0000 1.9927 1.9937 419.0235 419.2875 0.0396 -1.0000 -1.0000 1645152 1581070617.40 151.4993 59.9973 32.0000 1.9924 1.9934 418.9489 419.2136 0.0396 -1.0000 -1.0000 1645215 1581070617.50 151.4993 59.9973 32.0000 1.9927 1.9938 418.8877 419.1522 0.0396 -1.0000 -1.0000 1645293 1581070617.60 151.4606 59.9973 32.0000 1.9931 1.9942 418.8741 419.1374 0.0394 -1.0000 -1.0000 1645355 1581070617.70 151.4606 59.9973 32.0000 1.9923 1.9934 419.0601 419.3249 0.0397 -1.0000 -1.0000 1645418 1581070617.80 151.4606 59.9973 32.0000 1.9926 1.9936 418.9839 419.2487 0.0397 -1.0000 -1.0000 1645480 1581070617.90 151.4606 59.9973 32.0000 1.9922 1.9932 418.9376 419.2023 0.0396 -1.0000 -1.0000 1645558 1581070618.00 151.4606 59.9973 32.0000 1.9927 1.9938 418.8392 419.1037 0.0397 -1.0000 -1.0000 1645621 1581070618.10 151.4606 59.9973 32.0000 1.9934 1.9945 418.7843 419.0490 0.0396 -1.0000 -1.0000 1645683 1581070618.20 151.5134 59.9973 32.0000 1.9928 1.9938 418.7896 419.0534 0.0395 -1.0000 -1.0000 1645762 1581070618.30 151.5134 59.9973 32.0000 1.9928 1.9938 418.9129 419.1771 0.0395 -1.0000 -1.0000 1646074 1581070618.40 151.5134 59.9973 32.0000 1.9923 1.9933 419.0538 419.3182 0.0397 -1.0000 -1.0000 1646152 1581070618.50 151.5134 59.9973 32.0000 1.9933 1.9944 418.9960 419.2596 0.0394 -1.0000 -1.0000 1646215 1581070618.60 151.5134 59.9973 32.0000 1.9933 1.9943 418.8171 419.0804 0.0394 -1.0000 -1.0000 1646277 1581070618.70 151.4470 59.9973 32.0000 1.9937 1.9948 418.8605 419.1240 0.0395 -1.0000 -1.0000 1646355 1581070618.80 151.4470 59.9973 32.0000 1.9926 1.9936 419.0172 419.2806 0.0394 -1.0000 -1.0000 1646574 1581070618.90 151.4470 59.9973 32.0000 1.9934 1.9944 418.9302 419.1935 0.0395 -1.0000 -1.0000 1646637 1581070619.00 151.4470 59.9973 32.0000 1.9928 1.9939 418.8796 419.1439 0.0396 -1.0000 -1.0000 1646715 1581070619.10 151.4470 59.9973 32.0000 1.9930 1.9941 418.8353 419.1001 0.0397 -1.0000 -1.0000 1646777 1581070619.20 151.4517 59.9973 32.0000 1.9927 1.9938 418.8146 419.0784 0.0395 -1.0000 -1.0000 1646840 1581070619.30 151.4641 59.9973 32.0000 1.9927 1.9937 418.9841 419.2478 0.0396 -1.0000 -1.0000 1647730 1581070619.40 151.4641 59.9973 32.0000 1.9923 1.9933 419.0077 419.2712 0.0394 -1.0000 -1.0000 1647793 1581070619.50 151.4641 59.9973 32.0000 1.9929 1.9940 418.9425 419.2069 0.0396 -1.0000 -1.0000 1647855 1581070619.60 151.4641 59.9973 32.0000 1.9933 1.9943 418.8413 419.1056 0.0396 -1.0000 -1.0000 1647933 1581070619.70 151.4641 59.9973 32.0000 1.9940 1.9950 418.7606 419.0254 0.0397 -1.0000 -1.0000 1647996 1581070619.80 151.4545 59.9976 32.0000 1.9932 1.9943 418.7771 419.0415 0.0396 -1.0000 -1.0000 1648058 1581070619.90 151.4545 59.9976 32.0000 1.9928 1.9939 419.1177 419.3821 0.0396 -1.0000 -1.0000 1648152 1581070620.00 151.4545 59.9976 32.0000 1.9934 1.9945 418.9884 419.2527 0.0396 -1.0000 -1.0000 1648215 1581070620.10 151.4545 59.9976 32.0000 1.9939 1.9949 418.8687 419.1330 0.0396 -1.0000 -1.0000 1648277 1581070620.20 151.4545 59.9976 32.0000 1.9935 1.9945 418.7510 419.0146 0.0395 -1.0000 -1.0000 1648355 1581070620.30 151.5023 59.9976 32.0000 1.9924 1.9934 418.8850 419.1487 0.0394 -1.0000 -1.0000 1648418 1581070620.40 151.5023 59.9976 32.0000 1.9922 1.9933 418.9491 419.2135 0.0396 -1.0000 -1.0000 1648480 1581070620.50 151.5023 59.9976 32.0000 1.9931 1.9941 419.0550 419.3186 0.0394 -1.0000 -1.0000 1648558 1581070620.60 151.5023 59.9976 32.0000 1.9925 1.9935 419.0816 419.3448 0.0394 -1.0000 -1.0000 1648621 1581070620.70 151.5023 59.9976 32.0000 1.9928 1.9938 419.0776 419.3420 0.0396 -1.0000 -1.0000 1648683 1581070620.80 151.5020 59.9976 32.0000 1.9930 1.9940 418.9288 419.1924 0.0394 -1.0000 -1.0000 1648746 1581070620.90 151.5010 59.9976 32.0000 1.9938 1.9948 418.8667 419.1298 0.0394 -1.0000 -1.0000 1648808 1581070621.00 151.5010 59.9976 32.0000 1.9929 1.9939 418.9525 419.2158 0.0396 -1.0000 -1.0000 1648887 1581070621.10 151.5010 59.9976 32.0000 1.9927 1.9937 419.0388 419.3043 0.0397 -1.0000 -1.0000 1648949 1581070621.20 151.5010 59.9976 32.0000 1.9928 1.9939 419.0438 419.3079 0.0395 -1.0000 -1.0000 1649012 1581070621.30 151.5010 59.9976 32.0000 1.9927 1.9938 418.9595 419.2232 0.0395 -1.0000 -1.0000 1649168 1581070621.40 151.5010 59.9976 32.0000 1.9934 1.9944 418.7610 419.0248 0.0395 -1.0000 -1.0000 1649230 1581070621.50 151.5010 59.9976 32.0000 1.9936 1.9947 418.7887 419.0532 0.0397 -1.0000 -1.0000 1649293 1581070621.60 151.5010 59.9976 32.0000 1.9930 1.9940 418.8537 419.1182 0.0397 -1.0000 -1.0000 1649355 1581070621.70 151.5010 59.9976 32.0000 1.9924 1.9935 418.9921 419.2573 0.0397 -1.0000 -1.0000 1649418 1581070621.80 151.5010 59.9976 32.0000 1.9922 1.9933 419.0915 419.3561 0.0396 -1.0000 -1.0000 1649480 1581070621.90 151.5089 59.9976 32.0000 1.9929 1.9940 419.0249 419.2895 0.0396 -1.0000 -1.0000 1649558 1581070622.00 151.5180 59.9976 32.0000 1.9931 1.9942 418.9765 419.2406 0.0395 -1.0000 -1.0000 1649621 1581070622.10 151.5180 59.9976 32.0000 1.9932 1.9942 418.9041 419.1680 0.0395 -1.0000 -1.0000 1649683 1581070622.20 151.5180 59.9976 32.0000 1.9928 1.9939 419.0094 419.2744 0.0397 -1.0000 -1.0000 1649762 1581070622.30 151.5180 59.9976 32.0000 1.9918 1.9929 419.0306 419.2946 0.0395 -1.0000 -1.0000 1649824 1581070622.40 151.5180 59.9976 32.0000 1.9927 1.9937 418.8807 419.1445 0.0396 -1.0000 -1.0000 1650152 1581070622.50 151.5354 59.9976 32.0000 1.9935 1.9945 418.7718 419.0369 0.0397 -1.0000 -1.0000 1650230 1581070622.60 151.5833 59.9976 32.0000 1.9930 1.9940 418.8790 419.1428 0.0396 -1.0000 -1.0000 1650293 1581070622.70 151.5833 59.9976 32.0000 1.9921 1.9932 418.9804 419.2445 0.0395 -1.0000 -1.0000 1650355 1581070622.80 151.5833 59.9976 32.0000 1.9923 1.9934 419.0415 419.3067 0.0397 -1.0000 -1.0000 1650433 1581070622.90 151.5833 59.9976 32.0000 1.9929 1.9939 418.8728 419.1372 0.0396 -1.0000 -1.0000 1650652 1581070623.00 151.5833 59.9976 32.0000 1.9932 1.9943 418.8329 419.0974 0.0396 -1.0000 -1.0000 1650730 1581070623.10 151.5714 59.9976 32.0000 1.9925 1.9935 418.9301 419.1948 0.0396 -1.0000 -1.0000 1650793 1581070623.20 151.5714 59.9976 32.0000 1.9918 1.9928 418.9727 419.2367 0.0396 -1.0000 -1.0000 1650855 1581070623.30 151.5714 59.9976 32.0000 1.9934 1.9944 418.8485 419.1128 0.0396 -1.0000 -1.0000 1650933 1581070623.40 151.5714 59.9976 32.0000 1.9938 1.9948 418.7689 419.0334 0.0397 -1.0000 -1.0000 1651137 1581070623.50 151.5714 59.9976 32.0000 1.9937 1.9948 418.8501 419.1148 0.0396 -1.0000 -1.0000 1651199 1581070623.60 151.5547 59.9976 32.0000 1.9923 1.9934 418.8827 419.1466 0.0396 -1.0000 -1.0000 1651277 1581070623.70 151.5538 59.9976 32.0000 1.9918 1.9928 419.0275 419.2930 0.0398 -1.0000 -1.0000 1651340 1581070623.80 151.5538 59.9976 32.0000 1.9925 1.9935 418.9748 419.2385 0.0394 -1.0000 -1.0000 1651402 1581070623.90 151.5538 59.9976 32.0000 1.9926 1.9936 418.9540 419.2171 0.0395 -1.0000 -1.0000 1651652 1581070624.00 151.5538 59.9976 32.0000 1.9934 1.9944 418.8628 419.1282 0.0398 -1.0000 -1.0000 1651715 1581070624.10 151.5517 59.9976 32.0000 1.9929 1.9939 418.8707 419.1346 0.0396 -1.0000 -1.0000 1651777 1581070624.20 151.5258 59.9976 32.0000 1.9923 1.9933 418.8763 419.1402 0.0395 -1.0000 -1.0000 1651840 1581070624.30 151.5258 59.9976 32.0000 1.9918 1.9928 418.9511 419.2151 0.0396 -1.0000 -1.0000 1651918 1581070624.40 151.5258 59.9976 32.0000 1.9926 1.9936 418.8655 419.1303 0.0396 -1.0000 -1.0000 1652090 1581070624.50 151.5258 59.9976 32.0000 1.9933 1.9944 418.7732 419.0376 0.0397 -1.0000 -1.0000 1652152 1581070624.60 151.5258 59.9976 32.0000 1.9931 1.9941 418.8477 419.1117 0.0395 -1.0000 -1.0000 1652215 1581070624.70 151.5170 59.9976 32.0000 1.9925 1.9935 418.9727 419.2382 0.0398 -1.0000 -1.0000 1652293 1581070624.80 151.5125 59.9976 32.0000 1.9919 1.9930 419.0220 419.2868 0.0396 -1.0000 -1.0000 1652355 1581070624.90 151.5125 59.9976 32.0000 1.9924 1.9935 418.9487 419.2132 0.0396 -1.0000 -1.0000 1652887 1581070625.00 151.5125 59.9976 32.0000 1.9924 1.9935 418.8336 419.0971 0.0395 -1.0000 -1.0000 1652949 1581070625.10 151.5125 59.9976 32.0000 1.9928 1.9939 418.6960 418.9605 0.0397 -1.0000 -1.0000 1653027 1581070625.20 151.5125 59.9976 32.0000 1.9927 1.9937 418.8919 419.1560 0.0395 -1.0000 -1.0000 1653090 1581070625.30 151.4619 59.9976 32.0000 1.9925 1.9935 418.9003 419.1646 0.0396 -1.0000 -1.0000 1653168 1581070625.40 151.4619 59.9976 32.0000 1.9920 1.9930 418.9389 419.2040 0.0397 -1.0000 -1.0000 1653355 1581070625.50 151.4619 59.9976 32.0000 1.9922 1.9933 418.9207 419.1859 0.0397 -1.0000 -1.0000 1653418 1581070625.60 151.4619 59.9976 32.0000 1.9933 1.9943 418.9133 419.1770 0.0395 -1.0000 -1.0000 1653480 1581070625.70 151.4619 59.9976 32.0000 1.9934 1.9944 418.8914 419.1556 0.0395 -1.0000 -1.0000 1653543 1581070625.80 151.4564 59.9976 32.0000 1.9925 1.9935 418.8607 419.1245 0.0395 -1.0000 -1.0000 1653605 1581070625.90 151.4445 59.9976 32.0000 1.9921 1.9931 418.9679 419.2323 0.0396 -1.0000 -1.0000 1653902 1581070626.00 151.4445 59.9976 32.0000 1.9917 1.9928 419.0472 419.3119 0.0397 -1.0000 -1.0000 1653965 1581070626.10 151.4445 59.9976 32.0000 1.9924 1.9935 418.9111 419.1754 0.0396 -1.0000 -1.0000 1654027 1581070626.20 151.4445 59.9976 32.0000 1.9937 1.9947 418.9537 419.2180 0.0396 -1.0000 -1.0000 1654105 1581070626.30 151.4445 59.9976 32.0000 1.9925 1.9936 418.8189 419.0827 0.0395 -1.0000 -1.0000 1654168 1581070626.40 151.4543 59.9976 32.0000 1.9937 1.9947 418.8893 419.1539 0.0396 -1.0000 -1.0000 1654230 1581070626.50 151.4543 59.9976 32.0000 1.9925 1.9935 418.8932 419.1569 0.0395 -1.0000 -1.0000 1654324 1581070626.60 151.4543 59.9976 32.0000 1.9925 1.9936 418.9075 419.1720 0.0397 -1.0000 -1.0000 1654387 1581070626.70 151.4543 59.9976 32.0000 1.9927 1.9937 418.8377 419.1011 0.0395 -1.0000 -1.0000 1654465 1581070626.80 151.4543 59.9976 32.0000 1.9934 1.9945 418.8472 419.1122 0.0397 -1.0000 -1.0000 1654527 1581070626.90 151.4429 59.9976 32.0000 1.9926 1.9936 418.9341 419.1985 0.0396 -1.0000 -1.0000 1654590 1581070627.00 151.4393 59.9976 32.0000 1.9924 1.9934 419.0595 419.3235 0.0395 -1.0000 -1.0000 1654840 1581070627.10 151.4393 59.9976 32.0000 1.9918 1.9929 419.1356 419.4004 0.0397 -1.0000 -1.0000 1654902 1581070627.20 151.4393 59.9976 32.0000 1.9922 1.9933 418.9545 419.2197 0.0397 -1.0000 -1.0000 1654965 1581070627.30 151.4393 59.9976 32.0000 1.9940 1.9950 418.9428 419.2072 0.0396 -1.0000 -1.0000 1655027 1581070627.40 151.4393 59.9976 32.0000 1.9937 1.9947 418.8647 419.1294 0.0397 -1.0000 -1.0000 1655090 1581070627.50 151.4856 59.9976 32.0000 1.9933 1.9943 418.8731 419.1382 0.0397 -1.0000 -1.0000 1655355 1581070627.60 151.4856 59.9976 32.0000 1.9923 1.9934 419.0288 419.2934 0.0395 -1.0000 -1.0000 1655433 1581070627.70 151.4856 59.9976 32.0000 1.9927 1.9938 419.0103 419.2742 0.0396 -1.0000 -1.0000 1655496 1581070627.80 151.4856 59.9976 32.0000 1.9934 1.9944 418.9121 419.1764 0.0395 -1.0000 -1.0000 1655558 1581070627.90 151.4856 59.9976 32.0000 1.9933 1.9943 418.8273 419.0918 0.0396 -1.0000 -1.0000 1655637 1581070628.00 151.4856 59.9976 32.0000 1.9937 1.9947 418.8376 419.1023 0.0397 -1.0000 -1.0000 1655918 1581070628.10 151.5435 59.9976 32.0000 1.9931 1.9941 418.9525 419.2173 0.0397 -1.0000 -1.0000 1655996 1581070628.20 151.5435 59.9976 32.0000 1.9922 1.9932 419.0582 419.3227 0.0395 -1.0000 -1.0000 1656058 1581070628.30 151.5435 59.9976 32.0000 1.9928 1.9939 418.9789 419.2421 0.0395 -1.0000 -1.0000 1656121 1581070628.40 151.5435 59.9976 32.0000 1.9934 1.9945 418.9337 419.1974 0.0395 -1.0000 -1.0000 1656183 1581070628.50 151.5435 59.9976 32.0000 1.9938 1.9949 418.8142 419.0788 0.0396 -1.0000 -1.0000 1656574 1581070628.60 151.5882 59.9976 32.0000 1.9943 1.9953 418.8765 419.1405 0.0396 -1.0000 -1.0000 1656637 1581070628.70 151.5882 59.9976 32.0000 1.9923 1.9934 418.8659 419.1295 0.0395 -1.0000 -1.0000 1656715 1581070628.80 151.5882 59.9976 32.0000 1.9923 1.9934 418.9249 419.1892 0.0396 -1.0000 -1.0000 1656777 1581070628.90 151.5882 59.9976 32.0000 1.9930 1.9940 418.9979 419.2619 0.0396 -1.0000 -1.0000 1656840 1581070629.00 151.5882 59.9976 32.0000 1.9933 1.9944 418.8049 419.0692 0.0396 -1.0000 -1.0000 1656902 1581070629.10 151.5851 59.9976 32.0000 1.9935 1.9946 418.8269 419.0904 0.0395 -1.0000 -1.0000 1656965 1581070629.20 151.5792 59.9976 32.0000 1.9930 1.9940 418.9170 419.1808 0.0395 -1.0000 -1.0000 1657027 1581070629.30 151.5792 59.9976 32.0000 1.9924 1.9934 419.0554 419.3203 0.0397 -1.0000 -1.0000 1657105 1581070629.40 151.5792 59.9976 32.0000 1.9924 1.9934 418.9350 419.1993 0.0396 -1.0000 -1.0000 1657168 1581070629.50 151.5792 59.9976 32.0000 1.9925 1.9936 419.0201 419.2845 0.0396 -1.0000 -1.0000 1657230 1581070629.60 151.5792 59.9976 32.0000 1.9936 1.9946 418.8416 419.1054 0.0395 -1.0000 -1.0000 1657308 1581070629.70 151.5705 59.9969 32.0000 1.9940 1.9950 418.8113 419.0754 0.0396 -1.0000 -1.0000 1657371 1581070629.80 151.5705 59.9969 32.0000 1.9929 1.9939 418.8425 419.1074 0.0398 -1.0000 -1.0000 1657433 1581070629.90 151.5705 59.9969 32.0000 1.9927 1.9937 419.0025 419.2666 0.0396 -1.0000 -1.0000 1657496 1581070630.00 151.5705 59.9969 32.0000 1.9932 1.9942 418.9775 419.2425 0.0397 -1.0000 -1.0000 1657558 1581070630.10 151.5705 59.9969 32.0000 1.9934 1.9945 418.8368 419.1020 0.0397 -1.0000 -1.0000 1657652 1581070630.20 151.5674 59.9969 32.0000 1.9931 1.9942 418.7389 419.0023 0.0394 -1.0000 -1.0000 1657730 1581070630.30 151.5409 59.9969 32.0000 1.9926 1.9936 418.9043 419.1690 0.0396 -1.0000 -1.0000 1657793 1581070630.40 151.5409 59.9969 32.0000 1.9918 1.9929 419.1000 419.3644 0.0396 -1.0000 -1.0000 1657855 1581070630.50 151.5409 59.9969 32.0000 1.9924 1.9935 418.9891 419.2531 0.0395 -1.0000 -1.0000 1657933 1581070630.60 151.5409 59.9969 32.0000 1.9930 1.9941 418.9477 419.2122 0.0396 -1.0000 -1.0000 1658152 1581070630.70 151.5409 59.9969 32.0000 1.9940 1.9951 418.8527 419.1168 0.0396 -1.0000 -1.0000 1658230 1581070630.80 151.5318 59.9969 32.0000 1.9938 1.9948 418.8379 419.1015 0.0395 -1.0000 -1.0000 1658293 1581070630.90 151.5012 59.9969 32.0000 1.9932 1.9942 418.8602 419.1247 0.0396 -1.0000 -1.0000 1658355 1581070631.00 151.5012 59.9969 32.0000 1.9928 1.9938 418.9736 419.2379 0.0396 -1.0000 -1.0000 1658418 1581070631.10 151.5012 59.9969 32.0000 1.9926 1.9937 418.9245 419.1888 0.0396 -1.0000 -1.0000 1659199 1581070631.20 151.5012 59.9969 32.0000 1.9929 1.9939 418.8767 419.1416 0.0397 -1.0000 -1.0000 1659277 1581070631.30 151.5012 59.9969 32.0000 1.9926 1.9936 418.8095 419.0736 0.0396 -1.0000 -1.0000 1659340 1581070631.40 151.4723 59.9969 32.0000 1.9931 1.9942 418.9315 419.1968 0.0397 -1.0000 -1.0000 1659402 1581070631.50 151.4723 59.9969 32.0000 1.9923 1.9933 419.0836 419.3475 0.0395 -1.0000 -1.0000 1659465 1581070631.60 151.4723 59.9969 32.0000 1.9919 1.9929 419.0836 419.3473 0.0395 -1.0000 -1.0000 1659543 1581070631.70 151.4723 59.9969 32.0000 1.9933 1.9943 418.9982 419.2625 0.0396 -1.0000 -1.0000 1659605 1581070631.80 151.4723 59.9969 32.0000 1.9935 1.9945 418.8397 419.1042 0.0396 -1.0000 -1.0000 1659668 1581070631.90 151.4935 59.9969 32.0000 1.9939 1.9949 418.8423 419.1069 0.0397 -1.0000 -1.0000 1659746 1581070632.00 151.4979 59.9969 32.0000 1.9930 1.9940 418.7709 419.0350 0.0396 -1.0000 -1.0000 1659809 1581070632.10 151.4979 59.9969 32.0000 1.9926 1.9936 418.9353 419.2008 0.0397 -1.0000 -1.0000 1659871 1581070632.20 151.4979 59.9969 32.0000 1.9927 1.9938 418.9120 419.1766 0.0396 -1.0000 -1.0000 1659949 1581070632.30 151.4979 59.9969 32.0000 1.9932 1.9942 418.8442 419.1092 0.0397 -1.0000 -1.0000 1700012 1581070632.40 151.4959 59.9969 32.0000 1.9932 1.9943 418.8144 419.0790 0.0396 -1.0000 -1.0000 1700074 1581070632.50 151.4860 59.9969 32.0000 1.9931 1.9941 418.8676 419.1313 0.0395 -1.0000 -1.0000 1700137 1581070632.60 151.4860 59.9969 32.0000 1.9924 1.9934 419.0365 419.3014 0.0397 -1.0000 -1.0000 1700371 1581070632.70 151.4868 59.9969 32.0000 1.9923 1.9933 419.0461 419.3111 0.0396 -1.0000 -1.0000 1700449 1581070632.80 151.4884 59.9969 32.0000 1.9928 1.9938 419.0192 419.2842 0.0397 -1.0000 -1.0000 1700512 1581070632.90 151.4884 59.9969 32.0000 1.9932 1.9942 418.8457 419.1095 0.0395 -1.0000 -1.0000 1700574 1581070633.00 151.4884 59.9969 32.0000 1.9938 1.9948 418.7763 419.0402 0.0395 -1.0000 -1.0000 1700637 1581070633.10 151.4884 59.9969 32.0000 1.9933 1.9943 418.8264 419.0908 0.0397 -1.0000 -1.0000 1700965 1581070633.20 151.4884 59.9969 32.0000 1.9931 1.9942 418.7956 419.0592 0.0395 -1.0000 -1.0000 1701043 1581070633.30 151.4884 59.9969 32.0000 1.9930 1.9940 418.9400 419.2045 0.0396 -1.0000 -1.0000 1701105 1581070633.40 151.4884 59.9969 32.0000 1.9928 1.9939 418.9798 419.2436 0.0394 -1.0000 -1.0000 1701168 1581070633.50 151.4934 59.9969 32.0000 1.9931 1.9942 418.8245 419.0883 0.0396 -1.0000 -1.0000 1701230 1581070633.60 151.5512 59.9969 32.0000 1.9931 1.9942 418.7872 419.0520 0.0396 -1.0000 -1.0000 1701621 1581070633.70 151.5512 59.9969 32.0000 1.9924 1.9935 418.9533 419.2180 0.0397 -1.0000 -1.0000 1701683 1581070633.80 151.5512 59.9969 32.0000 1.9930 1.9940 419.0782 419.3422 0.0396 -1.0000 -1.0000 1701746 1581070633.90 151.5512 59.9969 32.0000 1.9920 1.9930 419.0723 419.3370 0.0396 -1.0000 -1.0000 1701808 1581070634.00 151.5512 59.9969 32.0000 1.9930 1.9940 418.9737 419.2370 0.0394 -1.0000 -1.0000 1701887 1581070634.10 151.5154 59.9969 32.0000 1.9935 1.9946 418.8012 419.0657 0.0396 -1.0000 -1.0000 1702105 1581070634.20 151.5120 59.9969 32.0000 1.9931 1.9941 418.7447 419.0084 0.0395 -1.0000 -1.0000 1702183 1581070634.30 151.5120 59.9969 32.0000 1.9930 1.9941 418.8614 419.1251 0.0395 -1.0000 -1.0000 1702246 1581070634.40 151.5120 59.9969 32.0000 1.9926 1.9936 419.0144 419.2786 0.0396 -1.0000 -1.0000 1702309 1581070634.50 151.5120 59.9969 32.0000 1.9922 1.9932 418.9596 419.2242 0.0396 -1.0000 -1.0000 1702387 1581070634.60 151.5120 59.9969 32.0000 1.9933 1.9943 418.8454 419.1094 0.0396 -1.0000 -1.0000 1702449 1581070634.70 151.5470 59.9971 32.0000 1.9932 1.9943 418.7297 418.9941 0.0396 -1.0000 -1.0000 1702637 1581070634.80 151.5470 59.9971 32.0000 1.9927 1.9937 418.8928 419.1567 0.0396 -1.0000 -1.0000 1702699 1581070634.90 151.5470 59.9971 32.0000 1.9918 1.9928 419.0217 419.2863 0.0396 -1.0000 -1.0000 1702762 1581070635.00 151.5470 59.9971 32.0000 1.9920 1.9930 419.0675 419.3323 0.0397 -1.0000 -1.0000 1702824 1581070635.10 151.5470 59.9971 32.0000 1.9919 1.9929 418.9512 419.2161 0.0396 -1.0000 -1.0000 1702887 1581070635.20 151.5450 59.9971 32.0000 1.9929 1.9939 418.8618 419.1261 0.0396 -1.0000 -1.0000 1703090 1581070635.30 151.5446 59.9971 32.0000 1.9926 1.9937 418.7862 419.0500 0.0396 -1.0000 -1.0000 1703168 1581070635.40 151.5446 59.9971 32.0000 1.9929 1.9940 418.9216 419.1862 0.0396 -1.0000 -1.0000 1703230 1581070635.50 151.5446 59.9971 32.0000 1.9923 1.9933 418.9728 419.2376 0.0397 -1.0000 -1.0000 1703293 1581070635.60 151.5446 59.9971 32.0000 1.9931 1.9942 418.9702 419.2338 0.0395 -1.0000 -1.0000 1703355 1581070635.70 151.5446 59.9971 32.0000 1.9933 1.9943 418.7468 419.0110 0.0396 -1.0000 -1.0000 1703418 1581070635.80 151.6097 59.9971 32.0000 1.9933 1.9943 418.7739 419.0373 0.0394 -1.0000 -1.0000 1703480 1581070635.90 151.6097 59.9971 32.0000 1.9928 1.9938 418.8208 419.0854 0.0397 -1.0000 -1.0000 1703558 1581070636.00 151.6097 59.9971 32.0000 1.9929 1.9939 418.9539 419.2188 0.0396 -1.0000 -1.0000 1703621 1581070636.10 151.6097 59.9971 32.0000 1.9925 1.9936 419.0368 419.3006 0.0395 -1.0000 -1.0000 1703683 1581070636.20 151.6097 59.9971 32.0000 1.9931 1.9941 419.0192 419.2828 0.0395 -1.0000 -1.0000 1703871 1581070636.30 151.5879 59.9971 32.0000 1.9929 1.9940 418.8724 419.1368 0.0396 -1.0000 -1.0000 1703933 1581070636.40 151.5792 59.9971 32.0000 1.9928 1.9938 418.8341 419.0979 0.0395 -1.0000 -1.0000 1703996 1581070636.50 151.5792 59.9971 32.0000 1.9929 1.9939 418.9137 419.1790 0.0397 -1.0000 -1.0000 1704074 1581070636.60 151.5792 59.9971 32.0000 1.9924 1.9935 418.9242 419.1880 0.0395 -1.0000 -1.0000 1704137 1581070636.70 151.5792 59.9971 32.0000 1.9928 1.9938 418.9146 419.1791 0.0397 -1.0000 -1.0000 1704683 1581070636.80 151.5792 59.9971 32.0000 1.9932 1.9942 418.8393 419.1035 0.0396 -1.0000 -1.0000 1704746 1581070636.90 151.5499 59.9971 32.0000 1.9935 1.9946 418.8169 419.0813 0.0396 -1.0000 -1.0000 1704808 1581070637.00 151.5481 59.9971 32.0000 1.9934 1.9944 418.8364 419.1012 0.0397 -1.0000 -1.0000 1704887 1581070637.10 151.5481 59.9971 32.0000 1.9930 1.9941 419.0210 419.2857 0.0396 -1.0000 -1.0000 1704949 1581070637.20 151.5481 59.9971 32.0000 1.9921 1.9932 419.0693 419.3333 0.0395 -1.0000 -1.0000 1705012 1581070637.30 151.5481 59.9971 32.0000 1.9918 1.9928 419.0009 419.2652 0.0396 -1.0000 -1.0000 1705074 1581070637.40 151.5387 59.9971 32.0000 1.9933 1.9944 418.9368 419.2010 0.0396 -1.0000 -1.0000 1705137 1581070637.50 151.4666 59.9971 32.0000 1.9920 1.9931 418.8134 419.0773 0.0395 -1.0000 -1.0000 1705199 1581070637.60 151.4666 59.9971 32.0000 1.9926 1.9936 418.8114 419.0757 0.0396 -1.0000 -1.0000 1705277 1581070637.70 151.4666 59.9971 32.0000 1.9928 1.9938 418.7783 419.0418 0.0395 -1.0000 -1.0000 1705606 1581070637.80 151.4666 59.9971 32.0000 1.9915 1.9925 418.8863 419.1504 0.0396 -1.0000 -1.0000 1705668 1581070637.90 151.4666 59.9971 32.0000 1.9923 1.9934 418.9083 419.1733 0.0397 -1.0000 -1.0000 1705746 1581070638.00 151.4955 59.9971 32.0000 1.9935 1.9946 418.7829 419.0485 0.0398 -1.0000 -1.0000 1705808 1581070638.10 151.4955 59.9971 32.0000 1.9935 1.9945 418.7816 419.0455 0.0394 -1.0000 -1.0000 1705871 1581070638.20 151.4955 59.9971 32.0000 1.9928 1.9939 418.9609 419.2249 0.0396 -1.0000 -1.0000 1705949 1581070638.30 151.4955 59.9971 32.0000 1.9933 1.9943 419.0903 419.3531 0.0394 -1.0000 -1.0000 1706012 1581070638.40 151.4955 59.9971 32.0000 1.9921 1.9931 419.0031 419.2676 0.0396 -1.0000 -1.0000 1706074 1581070638.50 151.4958 59.9971 32.0000 1.9930 1.9941 418.9012 419.1653 0.0395 -1.0000 -1.0000 1706152 1581070638.60 151.4974 59.9971 32.0000 1.9939 1.9949 418.6801 418.9440 0.0396 -1.0000 -1.0000 1706215 1581070638.70 151.4974 59.9971 32.0000 1.9929 1.9940 418.8383 419.1028 0.0396 -1.0000 -1.0000 1706277 1581070638.80 151.4974 59.9971 32.0000 1.9930 1.9941 418.9176 419.1813 0.0395 -1.0000 -1.0000 1706402 1581070638.90 151.4974 59.9971 32.0000 1.9924 1.9934 419.0117 419.2768 0.0397 -1.0000 -1.0000 1706465 1581070639.00 151.4974 59.9971 32.0000 1.9930 1.9941 418.9198 419.1842 0.0395 -1.0000 -1.0000 1706543 1581070639.10 151.4873 59.9971 32.0000 1.9937 1.9947 418.8283 419.0926 0.0397 -1.0000 -1.0000 1706605 1581070639.20 151.4873 59.9971 32.0000 1.9936 1.9947 418.8688 419.1343 0.0397 -1.0000 -1.0000 1706668 1581070639.30 151.4873 59.9971 32.0000 1.9934 1.9944 418.8993 419.1637 0.0396 -1.0000 -1.0000 1707199 1581070639.40 151.4873 59.9971 32.0000 1.9926 1.9937 419.0367 419.3008 0.0395 -1.0000 -1.0000 1707262 1581070639.50 151.4873 59.9971 32.0000 1.9928 1.9939 419.0122 419.2760 0.0395 -1.0000 -1.0000 1707324 1581070639.60 151.4873 59.9971 32.0000 1.9925 1.9935 418.8062 419.0708 0.0397 -1.0000 -1.0000 1707402 1581070639.70 151.5014 59.9968 32.0000 1.9927 1.9938 418.7249 418.9887 0.0395 -1.0000 -1.0000 1707465 1581070639.80 151.5023 59.9968 32.0000 1.9930 1.9941 418.9131 419.1783 0.0396 -1.0000 -1.0000 1707762 1581070639.90 151.5023 59.9968 32.0000 1.9929 1.9940 419.0111 419.2748 0.0395 -1.0000 -1.0000 1707824 1581070640.00 151.5023 59.9968 32.0000 1.9929 1.9939 419.0116 419.2756 0.0395 -1.0000 -1.0000 1707887 1581070640.10 151.5023 59.9968 32.0000 1.9933 1.9944 418.8656 419.1300 0.0396 -1.0000 -1.0000 1707949 1581070640.20 151.5023 59.9968 32.0000 1.9935 1.9945 418.8217 419.0861 0.0396 -1.0000 -1.0000 1708027 1581070640.30 151.4852 59.9968 32.0000 1.9938 1.9949 418.8392 419.1028 0.0395 -1.0000 -1.0000 1708199 1581070640.40 151.4852 59.9968 32.0000 1.9930 1.9940 418.8806 419.1459 0.0397 -1.0000 -1.0000 1708262 1581070640.50 151.4852 59.9968 32.0000 1.9919 1.9929 419.0044 419.2692 0.0397 -1.0000 -1.0000 1708324 1581070640.60 151.4852 59.9968 32.0000 1.9925 1.9935 419.0580 419.3221 0.0395 -1.0000 -1.0000 1708387 1581070640.70 151.4852 59.9968 32.0000 1.9923 1.9933 418.9722 419.2367 0.0396 -1.0000 -1.0000 1708465 1581070640.80 151.5044 59.9968 32.0000 1.9940 1.9951 418.8788 419.1430 0.0396 -1.0000 -1.0000 1708871 1581070640.90 151.5044 59.9968 32.0000 1.9929 1.9939 418.7410 419.0058 0.0397 -1.0000 -1.0000 1708933 1581070641.00 151.5044 59.9968 32.0000 1.9928 1.9939 418.9400 419.2038 0.0396 -1.0000 -1.0000 1708996 1581070641.10 151.5044 59.9968 32.0000 1.9919 1.9930 419.0392 419.3037 0.0396 -1.0000 -1.0000 1709058 1581070641.20 151.5044 59.9968 32.0000 1.9930 1.9940 418.9436 419.2086 0.0397 -1.0000 -1.0000 1709121 1581070641.30 151.5044 59.9968 32.0000 1.9935 1.9945 418.7346 418.9993 0.0396 -1.0000 -1.0000 1709199 1581070641.40 151.5475 59.9968 32.0000 1.9933 1.9943 418.7840 419.0477 0.0395 -1.0000 -1.0000 1709262 1581070641.50 151.5475 59.9968 32.0000 1.9932 1.9943 418.9043 419.1682 0.0395 -1.0000 -1.0000 1709324 1581070641.60 151.5475 59.9968 32.0000 1.9921 1.9931 419.0228 419.2886 0.0398 -1.0000 -1.0000 1709402 1581070641.70 151.5475 59.9968 32.0000 1.9921 1.9932 419.0053 419.2706 0.0397 -1.0000 -1.0000 1709465 1581070641.80 151.5475 59.9968 32.0000 1.9932 1.9942 418.8486 419.1127 0.0395 -1.0000 -1.0000 1709527 1581070641.90 151.5490 59.9968 32.0000 1.9931 1.9942 418.8183 419.0824 0.0396 -1.0000 -1.0000 1709652 1581070642.00 151.5722 59.9968 32.0000 1.9932 1.9942 418.8375 419.1016 0.0396 -1.0000 -1.0000 1709730 1581070642.10 151.5722 59.9968 32.0000 1.9931 1.9941 418.8686 419.1327 0.0396 -1.0000 -1.0000 1709793 1581070642.20 151.5722 59.9968 32.0000 1.9926 1.9936 419.0540 419.3188 0.0396 -1.0000 -1.0000 1709855 1581070642.30 151.5722 59.9968 32.0000 1.9927 1.9938 418.9318 419.1957 0.0395 -1.0000 -1.0000 1709918 1581070642.40 151.5722 59.9968 32.0000 1.9930 1.9941 418.7785 419.0422 0.0395 -1.0000 -1.0000 1710152 1581070642.50 151.5478 59.9968 32.0000 1.9927 1.9938 418.7410 419.0063 0.0397 -1.0000 -1.0000 1710215 1581070642.60 151.5445 59.9968 32.0000 1.9915 1.9925 418.9078 419.1726 0.0396 -1.0000 -1.0000 1710277 1581070642.70 151.5445 59.9968 32.0000 1.9924 1.9935 418.9592 419.2231 0.0395 -1.0000 -1.0000 1710355 1581070642.80 151.5445 59.9968 32.0000 1.9930 1.9940 418.9096 419.1735 0.0395 -1.0000 -1.0000 1710418 1581070642.90 151.5445 59.9968 32.0000 1.9933 1.9943 418.7376 419.0014 0.0396 -1.0000 -1.0000 1710637 1581070643.00 151.5445 59.9968 32.0000 1.9928 1.9938 418.7134 418.9780 0.0396 -1.0000 -1.0000 1710715 1581070643.10 151.5519 59.9968 32.0000 1.9921 1.9931 418.8827 419.1462 0.0395 -1.0000 -1.0000 1710777 1581070643.20 151.5519 59.9968 32.0000 1.9920 1.9930 418.9722 419.2369 0.0396 -1.0000 -1.0000 1710840 1581070643.30 151.5519 59.9968 32.0000 1.9922 1.9933 418.9731 419.2372 0.0395 -1.0000 -1.0000 1710918 1581070643.40 151.5519 59.9968 32.0000 1.9928 1.9939 418.9203 419.1855 0.0397 -1.0000 -1.0000 1711355 1581070643.50 151.5519 59.9968 32.0000 1.9929 1.9939 418.7199 418.9844 0.0396 -1.0000 -1.0000 1711418 1581070643.60 151.5609 59.9968 32.0000 1.9921 1.9932 418.7516 419.0155 0.0395 -1.0000 -1.0000 1711480 1581070643.70 151.5616 59.9968 32.0000 1.9928 1.9938 418.9305 419.1953 0.0396 -1.0000 -1.0000 1711543 1581070643.80 151.5616 59.9968 32.0000 1.9918 1.9929 419.0274 419.2914 0.0395 -1.0000 -1.0000 1711605 1581070643.90 151.5616 59.9968 32.0000 1.9927 1.9937 418.9222 419.1866 0.0396 -1.0000 -1.0000 1711980 1581070644.00 151.5616 59.9968 32.0000 1.9929 1.9940 418.8837 419.1481 0.0396 -1.0000 -1.0000 1712043 1581070644.10 151.5616 59.9968 32.0000 1.9933 1.9943 418.7134 418.9774 0.0396 -1.0000 -1.0000 1712105 1581070644.20 151.5616 59.9968 32.0000 1.9926 1.9936 418.8149 419.0790 0.0395 -1.0000 -1.0000 1712183 1581070644.30 151.4792 59.9968 32.0000 1.9922 1.9933 418.9497 419.2132 0.0395 -1.0000 -1.0000 1712246 1581070644.40 151.4792 59.9968 32.0000 1.9923 1.9933 419.0322 419.2963 0.0396 -1.0000 -1.0000 1712308 1581070644.50 151.4792 59.9968 32.0000 1.9923 1.9933 419.0173 419.2807 0.0394 -1.0000 -1.0000 1712371 1581070644.60 151.4792 59.9968 32.0000 1.9928 1.9939 418.7120 418.9759 0.0396 -1.0000 -1.0000 1712433 1581070644.70 151.4792 59.9968 32.0000 1.9928 1.9938 418.7975 419.0616 0.0396 -1.0000 -1.0000 1712512 1581070644.80 151.4399 59.9973 32.0000 1.9927 1.9938 418.8576 419.1219 0.0396 -1.0000 -1.0000 1712574 1581070644.90 151.4399 59.9973 32.0000 1.9926 1.9936 418.9911 419.2554 0.0396 -1.0000 -1.0000 1713121 1581070645.00 151.4399 59.9973 32.0000 1.9937 1.9948 418.8878 419.1525 0.0396 -1.0000 -1.0000 1713199 1581070645.10 151.4399 59.9973 32.0000 1.9929 1.9940 418.7628 419.0274 0.0397 -1.0000 -1.0000 1713262 1581070645.20 151.4399 59.9973 32.0000 1.9931 1.9942 418.7188 418.9831 0.0396 -1.0000 -1.0000 1713324 1581070645.30 151.4399 59.9973 32.0000 1.9916 1.9927 418.8705 419.1347 0.0396 -1.0000 -1.0000 1713402 1581070645.40 151.4981 59.9973 32.0000 1.9915 1.9926 419.0304 419.2948 0.0396 -1.0000 -1.0000 1713465 1581070645.50 151.4981 59.9973 32.0000 1.9923 1.9933 419.0027 419.2675 0.0397 -1.0000 -1.0000 1713527 1581070645.60 151.4981 59.9973 32.0000 1.9934 1.9944 418.9420 419.2065 0.0395 -1.0000 -1.0000 1713590 1581070645.70 151.4981 59.9973 32.0000 1.9933 1.9944 418.8969 419.1605 0.0395 -1.0000 -1.0000 1713652 1581070645.80 151.4981 59.9973 32.0000 1.9930 1.9940 418.8794 419.1427 0.0395 -1.0000 -1.0000 1713715 1581070645.90 151.5017 59.9973 32.0000 1.9938 1.9949 418.9600 419.2240 0.0396 -1.0000 -1.0000 1713793 1581070646.00 151.5017 59.9973 32.0000 1.9925 1.9935 419.0131 419.2774 0.0396 -1.0000 -1.0000 1713855 1581070646.10 151.5017 59.9973 32.0000 1.9934 1.9944 418.9210 419.1846 0.0395 -1.0000 -1.0000 1713918 1581070646.20 151.5017 59.9973 32.0000 1.9940 1.9950 418.7394 419.0025 0.0394 -1.0000 -1.0000 1713996 1581070646.30 151.5017 59.9973 32.0000 1.9933 1.9943 418.8254 419.0900 0.0397 -1.0000 -1.0000 1714058 1581070646.40 151.4827 59.9973 32.0000 1.9929 1.9940 418.9722 419.2357 0.0395 -1.0000 -1.0000 1714121 1581070646.50 151.4729 59.9973 32.0000 1.9926 1.9937 418.9563 419.2202 0.0395 -1.0000 -1.0000 1714199 1581070646.60 151.4729 59.9973 32.0000 1.9927 1.9938 418.7838 419.0475 0.0395 -1.0000 -1.0000 1714262 1581070646.70 151.4729 59.9973 32.0000 1.9932 1.9943 418.6757 418.9393 0.0396 -1.0000 -1.0000 1714324 1581070646.80 151.4729 59.9973 32.0000 1.9929 1.9939 418.8204 419.0846 0.0395 -1.0000 -1.0000 1714387 1581070646.90 151.4729 59.9973 32.0000 1.9923 1.9933 418.9998 419.2636 0.0396 -1.0000 -1.0000 1714449 1581070647.00 151.4729 59.9973 32.0000 1.9929 1.9939 418.9000 419.1642 0.0396 -1.0000 -1.0000 1714855 1581070647.10 151.4729 59.9973 32.0000 1.9929 1.9940 418.7231 418.9865 0.0395 -1.0000 -1.0000 1714918 1581070647.20 151.4729 59.9973 32.0000 1.9923 1.9933 418.7670 419.0306 0.0394 -1.0000 -1.0000 1714980 1581070647.30 151.4729 59.9973 32.0000 1.9932 1.9942 418.7698 419.0337 0.0396 -1.0000 -1.0000 1715043 1581070647.40 151.4729 59.9973 32.0000 1.9935 1.9945 418.8057 419.0705 0.0396 -1.0000 -1.0000 1715105 1581070647.50 151.5250 59.9973 32.0000 1.9920 1.9930 418.8592 419.1231 0.0395 -1.0000 -1.0000 1715355 1581070647.60 151.5250 59.9973 32.0000 1.9917 1.9928 418.9953 419.2609 0.0397 -1.0000 -1.0000 1715433 1581070647.70 151.5250 59.9973 32.0000 1.9929 1.9939 418.9586 419.2219 0.0395 -1.0000 -1.0000 1715496 1581070647.80 151.5250 59.9973 32.0000 1.9935 1.9946 418.8466 419.1110 0.0396 -1.0000 -1.0000 1715558 1581070647.90 151.5250 59.9973 32.0000 1.9939 1.9949 418.8213 419.0849 0.0395 -1.0000 -1.0000 1715621 1581070648.00 151.5358 59.9973 32.0000 1.9920 1.9931 418.9250 419.1889 0.0395 -1.0000 -1.0000 1715683 1581070648.10 151.5585 59.9973 32.0000 1.9922 1.9932 419.0320 419.2962 0.0396 -1.0000 -1.0000 1715746 1581070648.20 151.5585 59.9973 32.0000 1.9923 1.9933 418.9375 419.2014 0.0395 -1.0000 -1.0000 1715824 1581070648.30 151.5585 59.9973 32.0000 1.9927 1.9937 418.8886 419.1527 0.0396 -1.0000 -1.0000 1715887 1581070648.40 151.5585 59.9973 32.0000 1.9932 1.9943 418.7114 418.9748 0.0394 -1.0000 -1.0000 1715949 1581070648.50 151.5585 59.9973 32.0000 1.9930 1.9941 418.7481 419.0129 0.0397 -1.0000 -1.0000 1716090 1581070648.60 151.6029 59.9973 32.0000 1.9919 1.9929 418.9868 419.2512 0.0396 -1.0000 -1.0000 1716152 1581070648.70 151.6029 59.9973 32.0000 1.9923 1.9934 419.0320 419.2960 0.0395 -1.0000 -1.0000 1716230 1581070648.80 151.6029 59.9973 32.0000 1.9927 1.9937 418.9171 419.1811 0.0395 -1.0000 -1.0000 1716293 1581070648.90 151.6029 59.9973 32.0000 1.9928 1.9938 418.8968 419.1594 0.0394 -1.0000 -1.0000 1716355 1581070649.00 151.6029 59.9973 32.0000 1.9936 1.9947 418.8254 419.0895 0.0396 -1.0000 -1.0000 1716590 1581070649.10 151.6029 59.9973 32.0000 1.9930 1.9940 418.9753 419.2393 0.0395 -1.0000 -1.0000 1716652 1581070649.20 151.5864 59.9973 32.0000 1.9928 1.9939 418.9638 419.2276 0.0395 -1.0000 -1.0000 1716715 1581070649.30 151.5783 59.9973 32.0000 1.9921 1.9931 418.9285 419.1927 0.0396 -1.0000 -1.0000 1716793 1581070649.40 151.5783 59.9973 32.0000 1.9923 1.9934 418.8345 419.0978 0.0394 -1.0000 -1.0000 1716855 1581070649.50 151.5783 59.9973 32.0000 1.9926 1.9936 418.7147 418.9785 0.0395 -1.0000 -1.0000 1716918 1581070649.60 151.5783 59.9973 32.0000 1.9926 1.9937 418.8691 419.1324 0.0394 -1.0000 -1.0000 1716996 1581070649.70 151.5783 59.9973 32.0000 1.9919 1.9930 418.9851 419.2486 0.0394 -1.0000 -1.0000 1717058 1581070649.80 151.5318 59.9975 32.0000 1.9922 1.9932 418.9708 419.2335 0.0395 -1.0000 -1.0000 1717121 1581070649.90 151.5318 59.9975 32.0000 1.9925 1.9935 418.9753 419.2393 0.0395 -1.0000 -1.0000 1717199 1581070650.00 151.5318 59.9975 32.0000 1.9936 1.9946 418.7490 419.0133 0.0396 -1.0000 -1.0000 1717262 1581070650.10 151.5318 59.9975 32.0000 1.9930 1.9941 418.7524 419.0167 0.0396 -1.0000 -1.0000 1717855 1581070650.20 151.5318 59.9975 32.0000 1.9928 1.9939 418.9575 419.2210 0.0394 -1.0000 -1.0000 1717918 1581070650.30 151.5561 59.9975 32.0000 1.9922 1.9933 418.9968 419.2613 0.0397 -1.0000 -1.0000 1717980 1581070650.40 151.5561 59.9975 32.0000 1.9928 1.9938 418.9220 419.1876 0.0397 -1.0000 -1.0000 1718043 1581070650.50 151.5561 59.9975 32.0000 1.9930 1.9940 418.7985 419.0631 0.0396 -1.0000 -1.0000 1718121 1581070650.60 151.5561 59.9975 32.0000 1.9928 1.9938 418.6723 418.9366 0.0396 -1.0000 -1.0000 1718183 1581070650.70 151.5561 59.9975 32.0000 1.9931 1.9941 418.8186 419.0821 0.0396 -1.0000 -1.0000 1718262 1581070650.80 151.5451 59.9975 32.0000 1.9926 1.9936 418.8417 419.1055 0.0394 -1.0000 -1.0000 1718324 1581070650.90 151.5181 59.9975 32.0000 1.9928 1.9938 418.9955 419.2591 0.0395 -1.0000 -1.0000 1718387 1581070651.00 151.5181 59.9975 32.0000 1.9926 1.9936 418.7313 418.9945 0.0394 -1.0000 -1.0000 1718465 1581070651.10 151.5181 59.9975 32.0000 1.9928 1.9938 418.7775 419.0409 0.0395 -1.0000 -1.0000 1718699 1581070651.20 151.5181 59.9975 32.0000 1.9931 1.9941 418.7113 418.9757 0.0396 -1.0000 -1.0000 1718762 1581070651.30 151.5181 59.9975 32.0000 1.9928 1.9939 418.8812 419.1453 0.0396 -1.0000 -1.0000 1718824 1581070651.40 151.4500 59.9975 32.0000 1.9929 1.9939 418.8204 419.0848 0.0396 -1.0000 -1.0000 1718887 1581070651.50 151.4500 59.9975 32.0000 1.9934 1.9944 418.7231 418.9866 0.0395 -1.0000 -1.0000 1718949 1581070651.60 151.4500 59.9975 32.0000 1.9938 1.9949 418.8068 419.0691 0.0394 -1.0000 -1.0000 1719152 1581070651.70 151.4500 59.9975 32.0000 1.9921 1.9932 418.9538 419.2181 0.0396 -1.0000 -1.0000 1719215 1581070651.80 151.4500 59.9975 32.0000 1.9923 1.9934 418.9660 419.2295 0.0394 -1.0000 -1.0000 1719277 1581070651.90 151.4527 59.9975 32.0000 1.9935 1.9945 418.8510 419.1153 0.0396 -1.0000 -1.0000 1719355 1581070652.00 151.4530 59.9975 32.0000 1.9935 1.9945 418.7690 419.0334 0.0397 -1.0000 -1.0000 1719418 1581070652.10 151.4530 59.9975 32.0000 1.9922 1.9932 418.7980 419.0629 0.0397 -1.0000 -1.0000 1719840 1581070652.20 151.4530 59.9975 32.0000 1.9924 1.9935 418.8554 419.1190 0.0395 -1.0000 -1.0000 1719918 1581070652.30 151.4530 59.9975 32.0000 1.9925 1.9936 419.0397 419.3031 0.0395 -1.0000 -1.0000 1719980 1581070652.40 151.4530 59.9975 32.0000 1.9924 1.9934 419.0477 419.3116 0.0395 -1.0000 -1.0000 1720043 1581070652.50 151.4551 59.9975 32.0000 1.9930 1.9940 418.7211 418.9844 0.0395 -1.0000 -1.0000 1720106 1581070652.60 151.4551 59.9975 32.0000 1.9932 1.9942 418.6857 418.9495 0.0396 -1.0000 -1.0000 1720402 1581070652.70 151.4551 59.9975 32.0000 1.9931 1.9942 418.7542 419.0186 0.0396 -1.0000 -1.0000 1720465 1581070652.80 151.4551 59.9975 32.0000 1.9925 1.9935 418.9078 419.1724 0.0396 -1.0000 -1.0000 1720527 1581070652.90 151.4551 59.9975 32.0000 1.9926 1.9936 418.9513 419.2150 0.0395 -1.0000 -1.0000 1720590 1581070653.00 151.4551 59.9975 32.0000 1.9927 1.9938 418.8856 419.1491 0.0395 -1.0000 -1.0000 1720668 1581070653.10 151.4471 59.9975 32.0000 1.9929 1.9939 418.7857 419.0503 0.0396 -1.0000 -1.0000 1720933 1581070653.20 151.4471 59.9975 32.0000 1.9930 1.9940 418.7223 418.9859 0.0395 -1.0000 -1.0000 1720996 1581070653.30 151.4471 59.9975 32.0000 1.9929 1.9940 418.7280 418.9925 0.0396 -1.0000 -1.0000 1721074 1581070653.40 151.4471 59.9975 32.0000 1.9926 1.9937 418.8744 419.1382 0.0396 -1.0000 -1.0000 1721137 1581070653.50 151.4471 59.9975 32.0000 1.9914 1.9925 418.9271 419.1909 0.0394 -1.0000 -1.0000 1721199 1581070653.60 151.4473 59.9975 32.0000 1.9924 1.9934 418.8621 419.1253 0.0395 -1.0000 -1.0000 1721683 1581070653.70 151.4481 59.9975 32.0000 1.9932 1.9943 418.7623 419.0274 0.0397 -1.0000 -1.0000 1721746 1581070653.80 151.4481 59.9975 32.0000 1.9934 1.9944 418.7015 418.9654 0.0396 -1.0000 -1.0000 1721809 1581070653.90 151.4481 59.9975 32.0000 1.9929 1.9939 418.8501 419.1147 0.0397 -1.0000 -1.0000 1721902 1581070654.00 151.4481 59.9975 32.0000 1.9923 1.9934 419.0087 419.2727 0.0395 -1.0000 -1.0000 1721965 1581070654.10 151.4481 59.9975 32.0000 1.9927 1.9938 419.0350 419.3000 0.0398 -1.0000 -1.0000 1722027 1581070654.20 151.4408 59.9975 32.0000 1.9924 1.9935 418.9009 419.1662 0.0397 -1.0000 -1.0000 1722106 1581070654.30 151.4408 59.9975 32.0000 1.9940 1.9950 418.8083 419.0729 0.0396 -1.0000 -1.0000 1722168 1581070654.40 151.4408 59.9975 32.0000 1.9936 1.9946 418.8146 419.0791 0.0396 -1.0000 -1.0000 1722230 1581070654.50 151.4408 59.9975 32.0000 1.9927 1.9938 418.7791 419.0431 0.0395 -1.0000 -1.0000 1722308 1581070654.60 151.4408 59.9975 32.0000 1.9925 1.9936 418.9274 419.1917 0.0396 -1.0000 -1.0000 1722371 1581070654.70 151.4738 59.9975 32.0000 1.9921 1.9931 418.8847 419.1486 0.0395 -1.0000 -1.0000 1722449 1581070654.80 151.5022 59.9975 32.0000 1.9936 1.9947 418.7838 419.0477 0.0396 -1.0000 -1.0000 1722512 1581070654.90 151.5022 59.9975 32.0000 1.9936 1.9946 418.7751 419.0390 0.0395 -1.0000 -1.0000 1722574 1581070655.00 151.5022 59.9975 32.0000 1.9931 1.9942 418.7605 419.0248 0.0395 -1.0000 -1.0000 1722652 1581070655.10 151.5022 59.9975 32.0000 1.9927 1.9937 418.9165 419.1804 0.0396 -1.0000 -1.0000 1722715 1581070655.20 151.5022 59.9975 32.0000 1.9926 1.9937 418.9725 419.2376 0.0397 -1.0000 -1.0000 1722777 1581070655.30 151.5240 59.9975 32.0000 1.9930 1.9940 419.0089 419.2730 0.0395 -1.0000 -1.0000 1722840 1581070655.40 151.5240 59.9975 32.0000 1.9935 1.9946 418.8323 419.0968 0.0397 -1.0000 -1.0000 1722902 1581070655.50 151.5240 59.9975 32.0000 1.9942 1.9952 418.7381 419.0012 0.0395 -1.0000 -1.0000 1722965 1581070655.60 151.5240 59.9975 32.0000 1.9933 1.9943 418.6936 418.9573 0.0395 -1.0000 -1.0000 1723043 1581070655.70 151.5240 59.9975 32.0000 1.9929 1.9939 418.7712 419.0350 0.0395 -1.0000 -1.0000 1723387 1581070655.80 151.5240 59.9975 32.0000 1.9930 1.9940 418.8135 419.0770 0.0395 -1.0000 -1.0000 1723449 1581070655.90 151.5263 59.9975 32.0000 1.9927 1.9937 418.9064 419.1701 0.0396 -1.0000 -1.0000 1723527 1581070656.00 151.5263 59.9975 32.0000 1.9928 1.9938 418.8254 419.0899 0.0396 -1.0000 -1.0000 1723590 1581070656.10 151.5263 59.9975 32.0000 1.9935 1.9945 418.6862 418.9494 0.0394 -1.0000 -1.0000 1723652 1581070656.20 151.5263 59.9975 32.0000 1.9921 1.9932 418.8613 419.1248 0.0395 -1.0000 -1.0000 1723887 1581070656.30 151.5263 59.9975 32.0000 1.9928 1.9939 419.0282 419.2927 0.0396 -1.0000 -1.0000 1723949 1581070656.40 151.5263 59.9975 32.0000 1.9923 1.9933 418.9690 419.2327 0.0395 -1.0000 -1.0000 1724012 1581070656.50 151.5227 59.9975 32.0000 1.9922 1.9932 418.9681 419.2316 0.0395 -1.0000 -1.0000 1724074 1581070656.60 151.5227 59.9975 32.0000 1.9924 1.9935 418.7869 419.0493 0.0393 -1.0000 -1.0000 1724137 1581070656.70 151.5227 59.9975 32.0000 1.9935 1.9945 418.7884 419.0517 0.0395 -1.0000 -1.0000 1724215 1581070656.80 151.5227 59.9975 32.0000 1.9931 1.9941 418.7698 419.0340 0.0396 -1.0000 -1.0000 1724433 1581070656.90 151.5227 59.9975 32.0000 1.9930 1.9941 418.8119 419.0763 0.0396 -1.0000 -1.0000 1724496 1581070657.00 151.5353 59.9975 32.0000 1.9930 1.9941 418.9281 419.1914 0.0395 -1.0000 -1.0000 1724574 1581070657.10 151.5378 59.9975 32.0000 1.9926 1.9936 418.8889 419.1525 0.0395 -1.0000 -1.0000 1724668 1581070657.20 151.5378 59.9975 32.0000 1.9933 1.9944 418.7618 419.0258 0.0396 -1.0000 -1.0000 1724730 1581070657.30 151.5378 59.9975 32.0000 1.9934 1.9944 418.7245 418.9885 0.0396 -1.0000 -1.0000 1724980 1581070657.40 151.5378 59.9975 32.0000 1.9928 1.9938 418.8042 419.0687 0.0397 -1.0000 -1.0000 1725043 1581070657.50 151.5378 59.9975 32.0000 1.9923 1.9933 418.9290 419.1918 0.0394 -1.0000 -1.0000 1725105 1581070657.60 151.5197 59.9975 32.0000 1.9919 1.9930 418.9492 419.2137 0.0397 -1.0000 -1.0000 1725183 1581070657.70 151.5197 59.9975 32.0000 1.9928 1.9939 418.8832 419.1475 0.0395 -1.0000 -1.0000 1725246 1581070657.80 151.5197 59.9975 32.0000 1.9929 1.9939 418.7806 419.0448 0.0396 -1.0000 -1.0000 1725668 1581070657.90 151.5197 59.9975 32.0000 1.9932 1.9943 418.7701 419.0345 0.0397 -1.0000 -1.0000 1725746 1581070658.00 151.5197 59.9975 32.0000 1.9931 1.9942 418.7678 419.0320 0.0396 -1.0000 -1.0000 1725809 1581070658.10 151.4928 59.9975 32.0000 1.9927 1.9937 419.0002 419.2646 0.0396 -1.0000 -1.0000 1725871 1581070658.20 151.4928 59.9975 32.0000 1.9928 1.9938 419.0071 419.2716 0.0396 -1.0000 -1.0000 1725949 1581070658.30 151.4928 59.9975 32.0000 1.9920 1.9931 418.9206 419.1853 0.0397 -1.0000 -1.0000 1726121 1581070658.40 151.4928 59.9975 32.0000 1.9930 1.9940 418.7454 419.0102 0.0396 -1.0000 -1.0000 1726183 1581070658.50 151.4928 59.9975 32.0000 1.9932 1.9943 418.7741 419.0378 0.0396 -1.0000 -1.0000 1726262 1581070658.60 151.4413 59.9975 32.0000 1.9918 1.9928 418.9660 419.2302 0.0395 -1.0000 -1.0000 1726324 1581070658.70 151.4207 59.9975 32.0000 1.9920 1.9930 419.0085 419.2729 0.0396 -1.0000 -1.0000 1726402 1581070658.80 151.4207 59.9975 32.0000 1.9926 1.9937 418.8782 419.1424 0.0396 -1.0000 -1.0000 1726637 1581070658.90 151.4207 59.9975 32.0000 1.9932 1.9943 418.8515 419.1161 0.0397 -1.0000 -1.0000 1726699 1581070659.00 151.4207 59.9975 32.0000 1.9933 1.9943 418.6692 418.9330 0.0396 -1.0000 -1.0000 1726777 1581070659.10 151.4207 59.9975 32.0000 1.9926 1.9937 418.7959 419.0598 0.0394 -1.0000 -1.0000 1726840 1581070659.20 151.4253 59.9975 32.0000 1.9930 1.9940 418.9311 419.1954 0.0397 -1.0000 -1.0000 1726902 1581070659.30 151.4301 59.9975 32.0000 1.9936 1.9946 418.9990 419.2628 0.0395 -1.0000 -1.0000 1727137 1581070659.40 151.4301 59.9975 32.0000 1.9936 1.9946 418.8433 419.1075 0.0396 -1.0000 -1.0000 1727199 1581070659.50 151.4301 59.9975 32.0000 1.9932 1.9943 418.7775 419.0411 0.0395 -1.0000 -1.0000 1727262 1581070659.60 151.4301 59.9975 32.0000 1.9924 1.9934 418.9210 419.1848 0.0395 -1.0000 -1.0000 1727340 1581070659.70 151.4301 59.9975 32.0000 1.9920 1.9930 419.0444 419.3078 0.0395 -1.0000 -1.0000 1727402 1581070659.80 151.4203 59.9976 32.0000 1.9930 1.9940 419.0208 419.2847 0.0395 -1.0000 -1.0000 1727668 1581070659.90 151.4203 59.9976 32.0000 1.9931 1.9942 418.9340 419.1993 0.0397 -1.0000 -1.0000 1727746 1581070660.00 151.4203 59.9976 32.0000 1.9932 1.9942 418.7687 419.0322 0.0395 -1.0000 -1.0000 1727809 1581070660.10 151.4203 59.9976 32.0000 1.9932 1.9942 418.7927 419.0559 0.0394 -1.0000 -1.0000 1727871 1581070660.20 151.4203 59.9976 32.0000 1.9932 1.9943 418.9965 419.2618 0.0397 -1.0000 -1.0000 1727949 1581070660.30 151.4466 59.9976 32.0000 1.9932 1.9942 418.8830 419.1470 0.0396 -1.0000 -1.0000 1728012 1581070660.40 151.4578 59.9976 32.0000 1.9934 1.9944 418.9516 419.2168 0.0397 -1.0000 -1.0000 1728137 1581070660.50 151.4578 59.9976 32.0000 1.9941 1.9951 418.8726 419.1374 0.0397 -1.0000 -1.0000 1728199 1581070660.60 151.4578 59.9976 32.0000 1.9937 1.9948 418.7862 419.0513 0.0397 -1.0000 -1.0000 1728262 1581070660.70 151.4578 59.9976 32.0000 1.9917 1.9927 418.8722 419.1366 0.0396 -1.0000 -1.0000 1728340 1581070660.80 151.4578 59.9976 32.0000 1.9925 1.9936 418.9726 419.2371 0.0396 -1.0000 -1.0000 1728402 1581070660.90 151.4823 59.9976 32.0000 1.9921 1.9931 419.0988 419.3628 0.0396 -1.0000 -1.0000 1729183 1581070661.00 151.4823 59.9976 32.0000 1.9927 1.9937 418.9966 419.2612 0.0396 -1.0000 -1.0000 1729262 1581070661.10 151.4823 59.9976 32.0000 1.9935 1.9945 418.9572 419.2214 0.0396 -1.0000 -1.0000 1729324 1581070661.20 151.4823 59.9976 32.0000 1.9936 1.9947 418.8111 419.0755 0.0396 -1.0000 -1.0000 1729387 1581070661.30 151.4823 59.9976 32.0000 1.9935 1.9946 418.8608 419.1253 0.0396 -1.0000 -1.0000 1729449 1581070661.40 151.5017 59.9976 32.0000 1.9930 1.9940 419.0366 419.3007 0.0395 -1.0000 -1.0000 1729512 1581070661.50 151.5017 59.9976 32.0000 1.9934 1.9944 418.9944 419.2583 0.0396 -1.0000 -1.0000 1729574 1581070661.60 151.5017 59.9976 32.0000 1.9936 1.9946 418.7752 419.0393 0.0395 -1.0000 -1.0000 1729652 1581070661.70 151.5017 59.9976 32.0000 1.9934 1.9944 418.8408 419.1053 0.0397 -1.0000 -1.0000 1729715 1581070661.80 151.5017 59.9976 32.0000 1.9920 1.9931 418.9513 419.2162 0.0396 -1.0000 -1.0000 1729777 1581070661.90 151.5084 59.9976 32.0000 1.9927 1.9937 419.0378 419.3023 0.0397 -1.0000 -1.0000 1729871 1581070662.00 151.5130 59.9976 32.0000 1.9927 1.9938 419.0224 419.2884 0.0398 -1.0000 -1.0000 1729933 1581070662.10 151.5130 59.9976 32.0000 1.9932 1.9942 418.8210 419.0857 0.0397 -1.0000 -1.0000 1729996 1581070662.20 151.5130 59.9976 32.0000 1.9931 1.9941 418.7164 418.9811 0.0397 -1.0000 -1.0000 1730058 1581070662.30 151.5130 59.9976 32.0000 1.9927 1.9938 418.8696 419.1340 0.0396 -1.0000 -1.0000 1730121 1581070662.40 151.5130 59.9976 32.0000 1.9919 1.9929 419.0496 419.3140 0.0396 -1.0000 -1.0000 1730371 1581070662.50 151.5271 59.9976 32.0000 1.9920 1.9931 418.9902 419.2552 0.0397 -1.0000 -1.0000 1730449 1581070662.60 151.5271 59.9976 32.0000 1.9926 1.9937 418.8054 419.0696 0.0395 -1.0000 -1.0000 1730512 1581070662.70 151.5271 59.9976 32.0000 1.9926 1.9937 418.6928 418.9555 0.0394 -1.0000 -1.0000 1730574 1581070662.80 151.5271 59.9976 32.0000 1.9918 1.9929 418.7974 419.0625 0.0398 -1.0000 -1.0000 1730637 1581070662.90 151.5271 59.9976 32.0000 1.9920 1.9930 418.8512 419.1162 0.0397 -1.0000 -1.0000 1730855 1581070663.00 151.5701 59.9976 32.0000 1.9918 1.9928 418.9162 419.1805 0.0396 -1.0000 -1.0000 1730933 1581070663.10 151.5979 59.9976 32.0000 1.9930 1.9941 418.8221 419.0867 0.0396 -1.0000 -1.0000 1730996 1581070663.20 151.5979 59.9976 32.0000 1.9933 1.9944 418.7250 418.9894 0.0396 -1.0000 -1.0000 1731058 1581070663.30 151.5979 59.9976 32.0000 1.9935 1.9945 418.7536 419.0175 0.0396 -1.0000 -1.0000 1731121 1581070663.40 151.5979 59.9976 32.0000 1.9923 1.9934 418.8726 419.1372 0.0396 -1.0000 -1.0000 1731183 1581070663.50 151.5979 59.9976 32.0000 1.9925 1.9935 418.8843 419.1481 0.0395 -1.0000 -1.0000 1731246 1581070663.60 151.5171 59.9976 32.0000 1.9919 1.9929 419.0380 419.3025 0.0396 -1.0000 -1.0000 1731324 1581070663.70 151.5171 59.9976 32.0000 1.9923 1.9933 418.8378 419.1017 0.0395 -1.0000 -1.0000 1731387 1581070663.80 151.5171 59.9976 32.0000 1.9927 1.9937 418.7441 419.0082 0.0396 -1.0000 -1.0000 1731449 1581070663.90 151.5171 59.9976 32.0000 1.9924 1.9934 418.7585 419.0220 0.0395 -1.0000 -1.0000 1731527 1581070664.00 151.5171 59.9976 32.0000 1.9917 1.9927 418.9438 419.2073 0.0394 -1.0000 -1.0000 1731902 1581070664.10 151.5828 59.9976 32.0000 1.9917 1.9927 418.9189 419.1832 0.0396 -1.0000 -1.0000 1731965 1581070664.20 151.5828 59.9976 32.0000 1.9931 1.9941 418.7873 419.0520 0.0396 -1.0000 -1.0000 1732043 1581070664.30 151.5828 59.9976 32.0000 1.9930 1.9940 418.8093 419.0740 0.0397 -1.0000 -1.0000 1732105 1581070664.40 151.5828 59.9976 32.0000 1.9934 1.9944 418.7041 418.9684 0.0396 -1.0000 -1.0000 1732168 1581070664.50 151.5828 59.9976 32.0000 1.9927 1.9937 418.9155 419.1799 0.0396 -1.0000 -1.0000 1732246 1581070664.60 151.5712 59.9975 32.0000 1.9923 1.9933 418.9976 419.2620 0.0396 -1.0000 -1.0000 1732308 1581070664.70 151.5339 59.9972 32.0000 1.9922 1.9932 418.9577 419.2225 0.0397 -1.0000 -1.0000 1732371 1581070664.80 151.5339 59.9972 32.0000 1.9921 1.9932 418.9410 419.2056 0.0396 -1.0000 -1.0000 1732433 1581070664.90 151.5339 59.9972 32.0000 1.9936 1.9946 418.7662 419.0305 0.0396 -1.0000 -1.0000 1732496 1581070665.00 151.5339 59.9972 32.0000 1.9935 1.9945 418.7036 418.9677 0.0396 -1.0000 -1.0000 1732637 1581070665.10 151.5339 59.9972 32.0000 1.9932 1.9943 418.8328 419.0980 0.0397 -1.0000 -1.0000 1732699 1581070665.20 151.4796 59.9972 32.0000 1.9923 1.9934 418.9640 419.2289 0.0396 -1.0000 -1.0000 1732762 1581070665.30 151.4796 59.9972 32.0000 1.9917 1.9927 418.9942 419.2583 0.0395 -1.0000 -1.0000 1732840 1581070665.40 151.4796 59.9972 32.0000 1.9928 1.9938 418.9809 419.2454 0.0397 -1.0000 -1.0000 1732902 1581070665.50 151.4796 59.9972 32.0000 1.9924 1.9934 418.8456 419.1087 0.0394 -1.0000 -1.0000 1733137 1581070665.60 151.4796 59.9972 32.0000 1.9929 1.9939 418.7379 419.0014 0.0395 -1.0000 -1.0000 1733215 1581070665.70 151.4796 59.9972 32.0000 1.9940 1.9950 418.7619 419.0263 0.0397 -1.0000 -1.0000 1733277 1581070665.80 151.4923 59.9972 32.0000 1.9932 1.9942 418.8148 419.0807 0.0398 -1.0000 -1.0000 1733340 1581070665.90 151.4961 59.9972 32.0000 1.9929 1.9939 418.8415 419.1056 0.0396 -1.0000 -1.0000 1733418 1581070666.00 151.4961 59.9972 32.0000 1.9933 1.9944 418.8399 419.1048 0.0397 -1.0000 -1.0000 1733652 1581070666.10 151.4961 59.9972 32.0000 1.9942 1.9953 418.7522 419.0171 0.0397 -1.0000 -1.0000 1733715 1581070666.20 151.4961 59.9972 32.0000 1.9929 1.9939 418.8117 419.0763 0.0396 -1.0000 -1.0000 1733777 1581070666.30 151.4961 59.9972 32.0000 1.9926 1.9937 418.9127 419.1774 0.0397 -1.0000 -1.0000 1733840 1581070666.40 151.4535 59.9972 32.0000 1.9925 1.9936 418.9663 419.2311 0.0396 -1.0000 -1.0000 1733902 1581070666.50 151.4535 59.9972 32.0000 1.9933 1.9944 418.9587 419.2233 0.0396 -1.0000 -1.0000 1734137 1581070666.60 151.4535 59.9972 32.0000 1.9924 1.9934 418.9093 419.1739 0.0397 -1.0000 -1.0000 1734199 1581070666.70 151.4535 59.9972 32.0000 1.9934 1.9945 418.7788 419.0429 0.0395 -1.0000 -1.0000 1734277 1581070666.80 151.4535 59.9972 32.0000 1.9933 1.9943 418.8469 419.1116 0.0396 -1.0000 -1.0000 1734340 1581070666.90 151.4216 59.9972 32.0000 1.9931 1.9941 418.8030 419.0675 0.0397 -1.0000 -1.0000 1734402 1581070667.00 151.4216 59.9972 32.0000 1.9923 1.9934 418.9294 419.1951 0.0398 -1.0000 -1.0000 1734683 1581070667.10 151.4216 59.9972 32.0000 1.9925 1.9936 418.8862 419.1517 0.0398 -1.0000 -1.0000 1734746 1581070667.20 151.4216 59.9972 32.0000 1.9936 1.9946 418.8695 419.1340 0.0395 -1.0000 -1.0000 1734808 1581070667.30 151.4216 59.9972 32.0000 1.9935 1.9945 418.8018 419.0666 0.0397 -1.0000 -1.0000 1734887 1581070667.40 151.4487 59.9972 32.0000 1.9931 1.9941 418.7750 419.0402 0.0396 -1.0000 -1.0000 1734949 1581070667.50 151.5045 59.9972 32.0000 1.9925 1.9935 418.9001 419.1638 0.0396 -1.0000 -1.0000 1735683 1581070667.60 151.5045 59.9972 32.0000 1.9921 1.9932 419.0142 419.2785 0.0396 -1.0000 -1.0000 1735762 1581070667.70 151.5045 59.9972 32.0000 1.9921 1.9931 419.0018 419.2663 0.0396 -1.0000 -1.0000 1735824 1581070667.80 151.5045 59.9972 32.0000 1.9921 1.9931 418.9334 419.1983 0.0397 -1.0000 -1.0000 1735887 1581070667.90 151.5045 59.9972 32.0000 1.9927 1.9938 418.8004 419.0658 0.0397 -1.0000 -1.0000 1735949 1581070668.00 151.5253 59.9972 32.0000 1.9936 1.9947 418.7740 419.0386 0.0397 -1.0000 -1.0000 1736152 1581070668.10 151.5253 59.9972 32.0000 1.9936 1.9946 418.7507 419.0160 0.0398 -1.0000 -1.0000 1736215 1581070668.20 151.5253 59.9972 32.0000 1.9930 1.9941 419.0410 419.3064 0.0397 -1.0000 -1.0000 1736293 1581070668.30 151.5253 59.9972 32.0000 1.9923 1.9933 419.0151 419.2801 0.0397 -1.0000 -1.0000 1736355 1581070668.40 151.5253 59.9972 32.0000 1.9925 1.9935 419.0264 419.2906 0.0395 -1.0000 -1.0000 1736418 1581070668.50 151.5352 59.9972 32.0000 1.9934 1.9944 418.8017 419.0664 0.0397 -1.0000 -1.0000 1736480 1581070668.60 151.5367 59.9972 32.0000 1.9932 1.9942 418.7764 419.0416 0.0397 -1.0000 -1.0000 1736543 1581070668.70 151.5367 59.9972 32.0000 1.9931 1.9942 418.7980 419.0629 0.0397 -1.0000 -1.0000 1736637 1581070668.80 151.5367 59.9972 32.0000 1.9924 1.9934 418.9695 419.2346 0.0396 -1.0000 -1.0000 1736699 1581070668.90 151.5367 59.9972 32.0000 1.9925 1.9935 418.9846 419.2489 0.0396 -1.0000 -1.0000 1736762 1581070669.00 151.5454 59.9972 32.0000 1.9927 1.9938 418.8625 419.1267 0.0396 -1.0000 -1.0000 1736824 1581070669.10 151.6033 59.9972 32.0000 1.9929 1.9939 418.8494 419.1144 0.0397 -1.0000 -1.0000 1736887 1581070669.20 151.6033 59.9972 32.0000 1.9933 1.9944 418.7421 419.0071 0.0397 -1.0000 -1.0000 1736949 1581070669.30 151.6033 59.9972 32.0000 1.9935 1.9945 418.9417 419.2069 0.0397 -1.0000 -1.0000 1737027 1581070669.40 151.6033 59.9972 32.0000 1.9923 1.9933 419.0178 419.2812 0.0396 -1.0000 -1.0000 1737090 1581070669.50 151.6033 59.9972 32.0000 1.9919 1.9930 419.0461 419.3112 0.0397 -1.0000 -1.0000 1737152 1581070669.60 151.6033 59.9972 32.0000 1.9926 1.9936 418.8330 419.0982 0.0397 -1.0000 -1.0000 1737387 1581070669.70 151.5781 59.9969 32.0000 1.9936 1.9946 418.7418 419.0059 0.0395 -1.0000 -1.0000 1737449 1581070669.80 151.5781 59.9969 32.0000 1.9942 1.9952 418.7881 419.0524 0.0397 -1.0000 -1.0000 1737512 1581070669.90 151.5781 59.9969 32.0000 1.9929 1.9939 418.9417 419.2069 0.0397 -1.0000 -1.0000 1737621 1581070670.00 151.5781 59.9969 32.0000 1.9929 1.9939 418.9777 419.2426 0.0397 -1.0000 -1.0000 1737683 1581070670.10 151.5781 59.9969 32.0000 1.9930 1.9940 418.9960 419.2617 0.0398 -1.0000 -1.0000 1737934 1581070670.20 151.5781 59.9969 32.0000 1.9928 1.9938 418.8942 419.1588 0.0396 -1.0000 -1.0000 1737996 1581070670.30 151.5781 59.9969 32.0000 1.9930 1.9940 418.7655 419.0303 0.0397 -1.0000 -1.0000 1738058 1581070670.40 151.5521 59.9969 32.0000 1.9929 1.9939 418.8377 419.1024 0.0397 -1.0000 -1.0000 1738121 1581070670.50 151.5521 59.9969 32.0000 1.9928 1.9938 418.9573 419.2226 0.0398 -1.0000 -1.0000 1738199 1581070670.60 151.5521 59.9969 32.0000 1.9929 1.9939 419.0078 419.2732 0.0398 -1.0000 -1.0000 1738371 1581070670.70 151.5521 59.9969 32.0000 1.9924 1.9934 418.8715 419.1369 0.0397 -1.0000 -1.0000 1738449 1581070670.80 151.5521 59.9969 32.0000 1.9929 1.9939 418.7547 419.0193 0.0396 -1.0000 -1.0000 1738512 1581070670.90 151.5933 59.9969 32.0000 1.9935 1.9945 418.8628 419.1269 0.0396 -1.0000 -1.0000 1738574 1581070671.00 151.5957 59.9969 32.0000 1.9933 1.9943 418.9364 419.2015 0.0397 -1.0000 -1.0000 1738652 1581070671.10 151.5957 59.9969 32.0000 1.9928 1.9939 418.9636 419.2283 0.0396 -1.0000 -1.0000 1739121 1581070671.20 151.5957 59.9969 32.0000 1.9932 1.9943 419.0007 419.2658 0.0397 -1.0000 -1.0000 1739183 1581070671.30 151.5957 59.9969 32.0000 1.9929 1.9940 418.8613 419.1261 0.0396 -1.0000 -1.0000 1739262 1581070671.40 151.5949 59.9969 32.0000 1.9927 1.9938 418.8394 419.1036 0.0396 -1.0000 -1.0000 1739324 1581070671.50 151.5410 59.9969 32.0000 1.9936 1.9947 418.8272 419.0919 0.0396 -1.0000 -1.0000 1739387 1581070671.60 151.5410 59.9969 32.0000 1.9924 1.9934 418.8897 419.1544 0.0397 -1.0000 -1.0000 1739465 1581070671.70 151.5410 59.9969 32.0000 1.9919 1.9929 418.9751 419.2413 0.0398 -1.0000 -1.0000 1739637 1581070671.80 151.5410 59.9969 32.0000 1.9914 1.9925 418.9642 419.2288 0.0396 -1.0000 -1.0000 1739699 1581070671.90 151.5410 59.9969 32.0000 1.9927 1.9938 418.8088 419.0739 0.0397 -1.0000 -1.0000 1739777 1581070672.00 151.5566 59.9969 32.0000 1.9930 1.9940 418.7428 419.0070 0.0396 -1.0000 -1.0000 1739840 1581070672.10 151.5629 59.9969 32.0000 1.9929 1.9939 418.7180 418.9833 0.0397 -1.0000 -1.0000 1739902 1581070672.20 151.5629 59.9969 32.0000 1.9932 1.9943 418.8005 419.0645 0.0395 -1.0000 -1.0000 1740152 1581070672.30 151.5629 59.9969 32.0000 1.9923 1.9933 419.0384 419.3019 0.0395 -1.0000 -1.0000 1740215 1581070672.40 151.5629 59.9969 32.0000 1.9933 1.9943 418.9928 419.2575 0.0397 -1.0000 -1.0000 1740277 1581070672.50 151.5609 59.9969 32.0000 1.9931 1.9941 418.9518 419.2173 0.0398 -1.0000 -1.0000 1740340 1581070672.60 151.4432 59.9969 32.0000 1.9930 1.9941 418.7927 419.0582 0.0398 -1.0000 -1.0000 1740402 1581070672.70 151.4432 59.9969 32.0000 1.9917 1.9927 418.8986 419.1635 0.0396 -1.0000 -1.0000 1740637 1581070672.80 151.4432 59.9969 32.0000 1.9921 1.9931 418.9763 419.2405 0.0396 -1.0000 -1.0000 1740699 1581070672.90 151.4432 59.9969 32.0000 1.9926 1.9936 418.9659 419.2314 0.0397 -1.0000 -1.0000 1740762 1581070673.00 151.4432 59.9969 32.0000 1.9938 1.9948 418.9566 419.2211 0.0397 -1.0000 -1.0000 1740840 1581070673.10 151.4768 59.9969 32.0000 1.9933 1.9943 418.8230 419.0875 0.0396 -1.0000 -1.0000 1740918 1581070673.20 151.4786 59.9969 32.0000 1.9933 1.9943 418.8405 419.1050 0.0397 -1.0000 -1.0000 1741121 1581070673.30 151.4786 59.9969 32.0000 1.9929 1.9940 418.8289 419.0948 0.0398 -1.0000 -1.0000 1741199 1581070673.40 151.4786 59.9969 32.0000 1.9923 1.9933 418.9298 419.1948 0.0397 -1.0000 -1.0000 1741262 1581070673.50 151.4786 59.9969 32.0000 1.9931 1.9942 418.9770 419.2425 0.0397 -1.0000 -1.0000 1741324 1581070673.60 151.4651 59.9969 32.0000 1.9938 1.9948 418.8579 419.1220 0.0395 -1.0000 -1.0000 1741402 1581070673.70 151.4285 59.9969 32.0000 1.9938 1.9948 418.8284 419.0923 0.0396 -1.0000 -1.0000 1742246 1581070673.80 151.4285 59.9969 32.0000 1.9935 1.9946 418.8734 419.1384 0.0397 -1.0000 -1.0000 1742308 1581070673.90 151.4285 59.9969 32.0000 1.9926 1.9936 418.9520 419.2170 0.0397 -1.0000 -1.0000 1742371 1581070674.00 151.4285 59.9969 32.0000 1.9921 1.9932 418.9847 419.2494 0.0396 -1.0000 -1.0000 1742433 1581070674.10 151.4285 59.9969 32.0000 1.9937 1.9947 418.9728 419.2376 0.0396 -1.0000 -1.0000 1742496 1581070674.20 151.4338 59.9969 32.0000 1.9933 1.9943 418.8486 419.1129 0.0396 -1.0000 -1.0000 1742574 1581070674.30 151.4407 59.9969 32.0000 1.9937 1.9948 418.7742 419.0391 0.0397 -1.0000 -1.0000 1742637 1581070674.40 151.4407 59.9969 32.0000 1.9934 1.9944 418.8646 419.1294 0.0397 -1.0000 -1.0000 1742699 1581070674.50 151.4407 59.9969 32.0000 1.9929 1.9939 418.9754 419.2403 0.0397 -1.0000 -1.0000 1742777 1581070674.60 151.4407 59.9969 32.0000 1.9926 1.9937 418.9112 419.1759 0.0396 -1.0000 -1.0000 1742840 1581070674.70 151.4407 59.9969 32.0000 1.9932 1.9942 418.8929 419.1581 0.0398 -1.0000 -1.0000 1742918 1581070674.80 151.4741 59.9976 32.0000 1.9929 1.9940 418.7408 419.0060 0.0396 -1.0000 -1.0000 1742980 1581070674.90 151.4766 59.9976 32.0000 1.9928 1.9938 418.8268 419.0908 0.0396 -1.0000 -1.0000 1743043 1581070675.00 151.4766 59.9976 32.0000 1.9918 1.9928 418.9273 419.1912 0.0395 -1.0000 -1.0000 1743121 1581070675.10 151.4766 59.9976 32.0000 1.9928 1.9939 418.8989 419.1650 0.0398 -1.0000 -1.0000 1743183 1581070675.20 151.4766 59.9976 32.0000 1.9929 1.9940 418.8867 419.1517 0.0397 -1.0000 -1.0000 1743246 1581070675.30 151.4757 59.9976 32.0000 1.9946 1.9956 418.7952 419.0596 0.0396 -1.0000 -1.0000 1743308 1581070675.40 151.4607 59.9976 32.0000 1.9933 1.9943 418.7587 419.0247 0.0398 -1.0000 -1.0000 1743371 1581070675.50 151.4607 59.9976 32.0000 1.9930 1.9941 418.8089 419.0731 0.0396 -1.0000 -1.0000 1743433 1581070675.60 151.4607 59.9976 32.0000 1.9928 1.9938 418.8576 419.1226 0.0397 -1.0000 -1.0000 1743512 1581070675.70 151.4607 59.9976 32.0000 1.9926 1.9936 419.0324 419.2977 0.0397 -1.0000 -1.0000 1743574 1581070675.80 151.4607 59.9976 32.0000 1.9929 1.9940 418.9767 419.2419 0.0398 -1.0000 -1.0000 1743637 1581070675.90 151.4607 59.9976 32.0000 1.9940 1.9950 418.8812 419.1460 0.0396 -1.0000 -1.0000 1743715 1581070676.00 151.4607 59.9976 32.0000 1.9939 1.9949 418.7434 419.0074 0.0396 -1.0000 -1.0000 1743777 1581070676.10 151.4607 59.9976 32.0000 1.9927 1.9937 419.0201 419.2845 0.0396 -1.0000 -1.0000 1743840 1581070676.20 151.4607 59.9976 32.0000 1.9926 1.9936 418.9826 419.2490 0.0400 -1.0000 -1.0000 1743902 1581070676.30 151.4607 59.9976 32.0000 1.9933 1.9944 418.9494 419.2145 0.0397 -1.0000 -1.0000 1744137 1581070676.40 151.4613 59.9976 32.0000 1.9929 1.9939 418.7564 419.0213 0.0396 -1.0000 -1.0000 1744199 1581070676.50 151.4704 59.9976 32.0000 1.9935 1.9946 418.7083 418.9726 0.0396 -1.0000 -1.0000 1744262 1581070676.60 151.4704 59.9976 32.0000 1.9933 1.9943 418.8176 419.0826 0.0397 -1.0000 -1.0000 1744324 1581070676.70 151.4704 59.9976 32.0000 1.9927 1.9938 418.9368 419.2018 0.0397 -1.0000 -1.0000 1744418 1581070676.80 151.4704 59.9976 32.0000 1.9928 1.9938 418.8534 419.1177 0.0396 -1.0000 -1.0000 1744808 1581070676.90 151.4704 59.9976 32.0000 1.9938 1.9949 418.7584 419.0234 0.0397 -1.0000 -1.0000 1744871 1581070677.00 151.4704 59.9976 32.0000 1.9937 1.9947 418.7479 419.0130 0.0398 -1.0000 -1.0000 1744949 1581070677.10 151.4645 59.9976 32.0000 1.9931 1.9942 418.8216 419.0869 0.0397 -1.0000 -1.0000 1745012 1581070677.20 151.4645 59.9976 32.0000 1.9924 1.9934 418.8051 419.0701 0.0397 -1.0000 -1.0000 1745074 1581070677.30 151.4645 59.9976 32.0000 1.9929 1.9939 418.8267 419.0918 0.0397 -1.0000 -1.0000 1745152 1581070677.40 151.4645 59.9976 32.0000 1.9932 1.9942 418.7427 419.0075 0.0397 -1.0000 -1.0000 1745215 1581070677.50 151.4645 59.9976 32.0000 1.9931 1.9941 418.9254 419.1907 0.0397 -1.0000 -1.0000 1745277 1581070677.60 151.4920 59.9976 32.0000 1.9926 1.9937 418.9612 419.2262 0.0396 -1.0000 -1.0000 1745355 1581070677.70 151.4920 59.9976 32.0000 1.9927 1.9937 418.9543 419.2191 0.0398 -1.0000 -1.0000 1745418 1581070677.80 151.4920 59.9976 32.0000 1.9929 1.9940 418.8217 419.0883 0.0399 -1.0000 -1.0000 1745652 1581070677.90 151.4920 59.9976 32.0000 1.9931 1.9942 418.7383 419.0023 0.0396 -1.0000 -1.0000 1745715 1581070678.00 151.4920 59.9976 32.0000 1.9927 1.9937 418.7240 418.9888 0.0396 -1.0000 -1.0000 1745777 1581070678.10 151.4941 59.9976 32.0000 1.9931 1.9941 418.9221 419.1859 0.0395 -1.0000 -1.0000 1745840 1581070678.20 151.5157 59.9976 32.0000 1.9929 1.9940 418.9668 419.2317 0.0397 -1.0000 -1.0000 1745918 1581070678.30 151.5157 59.9976 32.0000 1.9921 1.9931 418.7914 419.0565 0.0398 -1.0000 -1.0000 1746652 1581070678.40 151.5157 59.9976 32.0000 1.9927 1.9937 418.7060 418.9715 0.0398 -1.0000 -1.0000 1746715 1581070678.50 151.5157 59.9976 32.0000 1.9930 1.9940 418.7688 419.0335 0.0397 -1.0000 -1.0000 1746793 1581070678.60 151.5157 59.9976 32.0000 1.9917 1.9927 418.8618 419.1268 0.0397 -1.0000 -1.0000 1746855 1581070678.70 151.5294 59.9976 32.0000 1.9927 1.9937 418.9819 419.2468 0.0397 -1.0000 -1.0000 1746918 1581070678.80 151.5294 59.9976 32.0000 1.9931 1.9942 418.8595 419.1261 0.0399 -1.0000 -1.0000 1746980 1581070678.90 151.5294 59.9976 32.0000 1.9929 1.9939 418.6612 418.9255 0.0396 -1.0000 -1.0000 1747043 1581070679.00 151.5294 59.9976 32.0000 1.9930 1.9941 418.6910 418.9549 0.0396 -1.0000 -1.0000 1747121 1581070679.10 151.5294 59.9976 32.0000 1.9926 1.9937 418.8854 419.1500 0.0396 -1.0000 -1.0000 1747183 1581070679.20 151.5294 59.9976 32.0000 1.9927 1.9937 418.9897 419.2545 0.0397 -1.0000 -1.0000 1747246 1581070679.30 151.4582 59.9976 32.0000 1.9926 1.9937 418.9487 419.2140 0.0398 -1.0000 -1.0000 1747387 1581070679.40 151.4582 59.9976 32.0000 1.9924 1.9934 418.8205 419.0859 0.0397 -1.0000 -1.0000 1747449 1581070679.50 151.4582 59.9976 32.0000 1.9931 1.9941 418.7366 419.0013 0.0396 -1.0000 -1.0000 1747512 1581070679.60 151.4582 59.9976 32.0000 1.9923 1.9933 418.8274 419.0919 0.0397 -1.0000 -1.0000 1747590 1581070679.70 151.4582 59.9976 32.0000 1.9923 1.9933 419.0016 419.2662 0.0396 -1.0000 -1.0000 1747652 1581070679.80 151.4582 59.9976 32.0000 1.9923 1.9933 418.9658 419.2306 0.0396 -1.0000 -1.0000 1747918 1581070679.90 151.4298 59.9978 32.0000 1.9927 1.9937 418.8702 419.1347 0.0396 -1.0000 -1.0000 1747996 1581070680.00 151.4298 59.9978 32.0000 1.9929 1.9939 418.6944 418.9586 0.0396 -1.0000 -1.0000 1748058 1581070680.10 151.4298 59.9978 32.0000 1.9932 1.9943 418.6687 418.9338 0.0398 -1.0000 -1.0000 1748121 1581070680.20 151.4298 59.9978 32.0000 1.9927 1.9937 418.8001 419.0653 0.0397 -1.0000 -1.0000 1748183 1581070680.30 151.4298 59.9978 32.0000 1.9916 1.9926 418.9482 419.2144 0.0398 -1.0000 -1.0000 1748246 1581070680.40 151.4298 59.9978 32.0000 1.9911 1.9921 418.9278 419.1927 0.0397 -1.0000 -1.0000 1748308 1581070680.50 151.4298 59.9978 32.0000 1.9924 1.9935 418.8994 419.1646 0.0397 -1.0000 -1.0000 1748387 1581070680.60 151.4298 59.9978 32.0000 1.9929 1.9939 418.7028 418.9681 0.0398 -1.0000 -1.0000 1748449 1581070680.70 151.4298 59.9978 32.0000 1.9925 1.9936 418.7100 418.9757 0.0398 -1.0000 -1.0000 1748527 1581070680.80 151.4298 59.9978 32.0000 1.9926 1.9936 418.7402 419.0048 0.0397 -1.0000 -1.0000 1748590 1581070680.90 151.4298 59.9978 32.0000 1.9921 1.9932 418.8591 419.1244 0.0398 -1.0000 -1.0000 1748652 1581070681.00 151.4488 59.9978 32.0000 1.9926 1.9936 418.9367 419.2030 0.0399 -1.0000 -1.0000 1748730 1581070681.10 151.4488 59.9978 32.0000 1.9932 1.9942 418.7830 419.0490 0.0398 -1.0000 -1.0000 1748793 1581070681.20 151.4488 59.9978 32.0000 1.9932 1.9942 418.7370 419.0025 0.0398 -1.0000 -1.0000 1748855 1581070681.30 151.4488 59.9978 32.0000 1.9921 1.9932 418.8184 419.0830 0.0395 -1.0000 -1.0000 1748918 1581070681.40 151.4488 59.9978 32.0000 1.9920 1.9930 418.9477 419.2125 0.0397 -1.0000 -1.0000 1749168 1581070681.50 151.4633 59.9978 32.0000 1.9921 1.9931 418.9846 419.2487 0.0395 -1.0000 -1.0000 1749230 1581070681.60 151.4880 59.9978 32.0000 1.9923 1.9934 418.9480 419.2121 0.0396 -1.0000 -1.0000 1749293 1581070681.70 151.4880 59.9978 32.0000 1.9924 1.9934 418.7425 419.0070 0.0396 -1.0000 -1.0000 1749355 1581070681.80 151.4880 59.9978 32.0000 1.9925 1.9935 418.7363 419.0007 0.0397 -1.0000 -1.0000 1749418 1581070681.90 151.4880 59.9978 32.0000 1.9944 1.9954 418.8761 419.1414 0.0397 -1.0000 -1.0000 1749668 1581070682.00 151.4880 59.9978 32.0000 1.9929 1.9939 418.9278 419.1930 0.0397 -1.0000 -1.0000 1749730 1581070682.10 151.4733 59.9978 32.0000 1.9921 1.9932 418.8820 419.1470 0.0397 -1.0000 -1.0000 1749793 1581070682.20 151.3736 59.9978 32.0000 1.9927 1.9938 418.7923 419.0570 0.0397 -1.0000 -1.0000 1749871 1581070682.30 151.3736 59.9978 32.0000 1.9930 1.9941 418.7118 418.9761 0.0396 -1.0000 -1.0000 1749933 1581070682.40 151.3736 59.9978 32.0000 1.9928 1.9938 418.7901 419.0551 0.0398 -1.0000 -1.0000 1750152 1581070682.50 151.3736 59.9978 32.0000 1.9930 1.9940 418.8726 419.1383 0.0398 -1.0000 -1.0000 1750230 1581070682.60 151.3736 59.9978 32.0000 1.9920 1.9931 419.0174 419.2819 0.0396 -1.0000 -1.0000 1750293 1581070682.70 151.4541 59.9978 32.0000 1.9923 1.9933 418.9856 419.2496 0.0396 -1.0000 -1.0000 1750371 1581070682.80 151.4551 59.9978 32.0000 1.9924 1.9934 418.8592 419.1243 0.0398 -1.0000 -1.0000 1750433 1581070682.90 151.4551 59.9978 32.0000 1.9933 1.9944 418.7801 419.0451 0.0397 -1.0000 -1.0000 1750652 1581070683.00 151.4551 59.9978 32.0000 1.9929 1.9939 418.8130 419.0774 0.0396 -1.0000 -1.0000 1750730 1581070683.10 151.4551 59.9978 32.0000 1.9923 1.9934 418.9673 419.2313 0.0396 -1.0000 -1.0000 1750793 1581070683.20 151.4874 59.9978 32.0000 1.9926 1.9936 418.8874 419.1527 0.0397 -1.0000 -1.0000 1750855 1581070683.30 151.5377 59.9978 32.0000 1.9935 1.9945 418.8564 419.1197 0.0395 -1.0000 -1.0000 1750933 1581070683.40 151.5377 59.9978 32.0000 1.9934 1.9945 418.7089 418.9733 0.0396 -1.0000 -1.0000 1751183 1581070683.50 151.5377 59.9978 32.0000 1.9935 1.9945 418.7415 419.0065 0.0397 -1.0000 -1.0000 1751246 1581070683.60 151.5377 59.9978 32.0000 1.9934 1.9944 418.8776 419.1428 0.0397 -1.0000 -1.0000 1751324 1581070683.70 151.5377 59.9978 32.0000 1.9930 1.9940 418.9551 419.2206 0.0398 -1.0000 -1.0000 1751387 1581070683.80 151.5225 59.9978 32.0000 1.9925 1.9935 418.9701 419.2356 0.0397 -1.0000 -1.0000 1751449 1581070683.90 151.5225 59.9978 32.0000 1.9926 1.9936 418.7668 419.0315 0.0397 -1.0000 -1.0000 1751527 1581070684.00 151.5225 59.9978 32.0000 1.9935 1.9945 418.6785 418.9434 0.0397 -1.0000 -1.0000 1751652 1581070684.10 151.5225 59.9978 32.0000 1.9929 1.9939 418.7464 419.0121 0.0398 -1.0000 -1.0000 1751715 1581070684.20 151.5225 59.9978 32.0000 1.9923 1.9933 418.9044 419.1688 0.0397 -1.0000 -1.0000 1751777 1581070684.30 151.5225 59.9978 32.0000 1.9923 1.9933 418.9759 419.2409 0.0396 -1.0000 -1.0000 1751840 1581070684.40 151.5459 59.9978 32.0000 1.9932 1.9942 418.8309 419.0950 0.0396 -1.0000 -1.0000 1751902 1581070684.50 151.5459 59.9978 32.0000 1.9927 1.9938 418.7553 419.0199 0.0397 -1.0000 -1.0000 1752152 1581070684.60 151.5459 59.9978 32.0000 1.9927 1.9937 418.6885 418.9533 0.0397 -1.0000 -1.0000 1752215 1581070684.70 151.5459 59.9978 32.0000 1.9924 1.9934 418.7248 418.9883 0.0395 -1.0000 -1.0000 1752293 1581070684.80 151.5459 59.9978 32.0000 1.9924 1.9935 418.8535 419.1180 0.0397 -1.0000 -1.0000 1752355 1581070684.90 151.5378 59.9977 32.0000 1.9922 1.9933 418.9633 419.2284 0.0397 -1.0000 -1.0000 1752418 1581070685.00 151.5331 59.9977 32.0000 1.9926 1.9936 418.9134 419.1787 0.0398 -1.0000 -1.0000 1752668 1581070685.10 151.5331 59.9977 32.0000 1.9932 1.9943 418.6962 418.9614 0.0397 -1.0000 -1.0000 1752730 1581070685.20 151.5331 59.9977 32.0000 1.9928 1.9938 418.6718 418.9366 0.0397 -1.0000 -1.0000 1752793 1581070685.30 151.5331 59.9977 32.0000 1.9930 1.9941 418.7895 419.0545 0.0397 -1.0000 -1.0000 1752871 1581070685.40 151.5331 59.9977 32.0000 1.9922 1.9933 418.9636 419.2283 0.0397 -1.0000 -1.0000 1752933 1581070685.50 151.5430 59.9977 32.0000 1.9924 1.9934 418.9470 419.2123 0.0397 -1.0000 -1.0000 1753168 1581070685.60 151.5430 59.9977 32.0000 1.9926 1.9936 418.7115 418.9760 0.0396 -1.0000 -1.0000 1753246 1581070685.70 151.5430 59.9977 32.0000 1.9928 1.9938 418.7593 419.0240 0.0397 -1.0000 -1.0000 1753293 1581070685.80 151.5430 59.9977 32.0000 1.9926 1.9936 418.7074 418.9723 0.0397 -1.0000 -1.0000 1753355 1581070685.90 151.5430 59.9977 32.0000 1.9932 1.9943 418.7094 418.9725 0.0395 -1.0000 -1.0000 1753433 1581070686.00 151.5248 59.9977 32.0000 1.9924 1.9934 418.8348 419.0998 0.0397 -1.0000 -1.0000 1753621 1581070686.10 151.5248 59.9977 32.0000 1.9925 1.9936 418.9246 419.1899 0.0397 -1.0000 -1.0000 1753683 1581070686.20 151.5248 59.9977 32.0000 1.9923 1.9933 418.8906 419.1549 0.0396 -1.0000 -1.0000 1753762 1581070686.30 151.5248 59.9977 32.0000 1.9924 1.9934 418.7393 419.0043 0.0398 -1.0000 -1.0000 1753824 1581070686.40 151.5248 59.9977 32.0000 1.9929 1.9939 418.6787 418.9442 0.0397 -1.0000 -1.0000 1753887 1581070686.50 151.5262 59.9977 32.0000 1.9919 1.9930 418.8365 419.1012 0.0397 -1.0000 -1.0000 1754121 1581070686.60 151.5383 59.9977 32.0000 1.9928 1.9939 419.0789 419.3436 0.0396 -1.0000 -1.0000 1754183 1581070686.70 151.5383 59.9977 32.0000 1.9916 1.9926 419.0519 419.3162 0.0396 -1.0000 -1.0000 1754262 1581070686.80 151.5383 59.9977 32.0000 1.9922 1.9933 418.9826 419.2474 0.0397 -1.0000 -1.0000 1754324 1581070686.90 151.5383 59.9977 32.0000 1.9926 1.9936 418.8405 419.1045 0.0395 -1.0000 -1.0000 1754387 1581070687.00 151.5383 59.9977 32.0000 1.9933 1.9943 418.6848 418.9489 0.0396 -1.0000 -1.0000 1754668 1581070687.10 151.5168 59.9977 32.0000 1.9929 1.9939 418.8269 419.0922 0.0397 -1.0000 -1.0000 1754730 1581070687.20 151.5168 59.9977 32.0000 1.9932 1.9942 418.9096 419.1743 0.0396 -1.0000 -1.0000 1754793 1581070687.30 151.5168 59.9977 32.0000 1.9924 1.9935 418.9538 419.2190 0.0397 -1.0000 -1.0000 1754871 1581070687.40 151.5168 59.9977 32.0000 1.9923 1.9934 418.8859 419.1501 0.0396 -1.0000 -1.0000 1754933 1581070687.50 151.5168 59.9977 32.0000 1.9929 1.9939 418.7690 419.0338 0.0397 -1.0000 -1.0000 1755230 1581070687.60 151.5130 59.9977 32.0000 1.9926 1.9936 418.8514 419.1166 0.0396 -1.0000 -1.0000 1755324 1581070687.70 151.4967 59.9977 32.0000 1.9919 1.9929 418.9902 419.2552 0.0396 -1.0000 -1.0000 1755402 1581070687.80 151.4967 59.9977 32.0000 1.9926 1.9936 418.9377 419.2020 0.0396 -1.0000 -1.0000 1755465 1581070687.90 151.4967 59.9977 32.0000 1.9929 1.9939 418.8290 419.0945 0.0398 -1.0000 -1.0000 1755543 1581070688.00 151.4967 59.9977 32.0000 1.9939 1.9950 418.6694 418.9332 0.0395 -1.0000 -1.0000 1755621 1581070688.10 151.4967 59.9977 32.0000 1.9928 1.9939 418.8417 419.1055 0.0395 -1.0000 -1.0000 1755683 1581070688.20 151.4863 59.9977 32.0000 1.9925 1.9936 418.9199 419.1840 0.0396 -1.0000 -1.0000 1755762 1581070688.30 151.4863 59.9977 32.0000 1.9927 1.9938 419.0129 419.2786 0.0397 -1.0000 -1.0000 1755824 1581070688.40 151.4863 59.9977 32.0000 1.9932 1.9942 418.9513 419.2157 0.0396 -1.0000 -1.0000 1755887 1581070688.50 151.4863 59.9977 32.0000 1.9934 1.9944 418.7728 419.0371 0.0396 -1.0000 -1.0000 1756746 1581070688.60 151.4863 59.9977 32.0000 1.9937 1.9947 418.6948 418.9597 0.0397 -1.0000 -1.0000 1756808 1581070688.70 151.4508 59.9977 32.0000 1.9932 1.9942 418.8395 419.1036 0.0396 -1.0000 -1.0000 1756887 1581070688.80 151.4479 59.9977 32.0000 1.9920 1.9930 419.0077 419.2712 0.0394 -1.0000 -1.0000 1756949 1581070688.90 151.4479 59.9977 32.0000 1.9928 1.9938 419.0015 419.2668 0.0397 -1.0000 -1.0000 1757012 1581070689.00 151.4479 59.9977 32.0000 1.9921 1.9931 418.8683 419.1327 0.0396 -1.0000 -1.0000 1757090 1581070689.10 151.4479 59.9977 32.0000 1.9931 1.9941 418.7565 419.0208 0.0396 -1.0000 -1.0000 1757152 1581070689.20 151.4479 59.9977 32.0000 1.9930 1.9940 418.7448 419.0087 0.0396 -1.0000 -1.0000 1757215 1581070689.30 151.4456 59.9977 32.0000 1.9922 1.9933 418.8372 419.1015 0.0396 -1.0000 -1.0000 1757293 1581070689.40 151.4151 59.9977 32.0000 1.9923 1.9934 419.0069 419.2711 0.0396 -1.0000 -1.0000 1757355 1581070689.50 151.4151 59.9977 32.0000 1.9923 1.9934 418.9442 419.2089 0.0396 -1.0000 -1.0000 1757418 1581070689.60 151.4151 59.9977 32.0000 1.9939 1.9950 418.7869 419.0517 0.0397 -1.0000 -1.0000 1757496 1581070689.70 151.4151 59.9977 32.0000 1.9931 1.9942 418.7183 418.9829 0.0396 -1.0000 -1.0000 1757558 1581070689.80 151.4151 59.9977 32.0000 1.9929 1.9939 418.7536 419.0174 0.0396 -1.0000 -1.0000 1757621 1581070689.90 151.4151 59.9977 32.0000 1.9921 1.9931 418.8715 419.1366 0.0397 -1.0000 -1.0000 1757699 1581070690.00 151.4691 59.9973 32.0000 1.9927 1.9938 418.9287 419.1938 0.0397 -1.0000 -1.0000 1757762 1581070690.10 151.4691 59.9973 32.0000 1.9929 1.9939 418.8956 419.1610 0.0398 -1.0000 -1.0000 1757824 1581070690.20 151.4691 59.9973 32.0000 1.9932 1.9943 418.7751 419.0396 0.0395 -1.0000 -1.0000 1757887 1581070690.30 151.4691 59.9973 32.0000 1.9929 1.9940 418.7990 419.0634 0.0397 -1.0000 -1.0000 1757949 1581070690.40 151.4691 59.9973 32.0000 1.9924 1.9934 418.9527 419.2169 0.0396 -1.0000 -1.0000 1758012 1581070690.50 151.4691 59.9973 32.0000 1.9927 1.9937 418.9446 419.2098 0.0397 -1.0000 -1.0000 1758090 1581070690.60 151.4357 59.9973 32.0000 1.9922 1.9932 418.9526 419.2178 0.0397 -1.0000 -1.0000 1758152 1581070690.70 151.4357 59.9973 32.0000 1.9936 1.9947 418.6996 418.9645 0.0397 -1.0000 -1.0000 1758230 1581070690.80 151.4357 59.9973 32.0000 1.9928 1.9939 418.7480 419.0127 0.0397 -1.0000 -1.0000 1758277 1581070690.90 151.4357 59.9973 32.0000 1.9925 1.9935 418.9158 419.1806 0.0396 -1.0000 -1.0000 1758340 1581070691.00 151.4357 59.9973 32.0000 1.9924 1.9934 418.8861 419.1515 0.0397 -1.0000 -1.0000 1758418 1581070691.10 151.4357 59.9973 32.0000 1.9927 1.9937 418.8332 419.0976 0.0396 -1.0000 -1.0000 1758902 1581070691.20 151.5232 59.9973 32.0000 1.9922 1.9933 418.8292 419.0938 0.0396 -1.0000 -1.0000 1758965 1581070691.30 151.5232 59.9973 32.0000 1.9930 1.9941 418.7079 418.9720 0.0396 -1.0000 -1.0000 1759027 1581070691.40 151.5232 59.9973 32.0000 1.9923 1.9933 418.7901 419.0551 0.0397 -1.0000 -1.0000 1759090 1581070691.50 151.5232 59.9973 32.0000 1.9928 1.9938 418.9336 419.1982 0.0396 -1.0000 -1.0000 1759152 1581070691.60 151.5232 59.9973 32.0000 1.9918 1.9928 418.9083 419.1730 0.0396 -1.0000 -1.0000 1759402 1581070691.70 151.5463 59.9973 32.0000 1.9925 1.9936 418.9142 419.1785 0.0396 -1.0000 -1.0000 1759465 1581070691.80 151.5463 59.9973 32.0000 1.9925 1.9935 418.7523 419.0165 0.0396 -1.0000 -1.0000 1759527 1581070691.90 151.5463 59.9973 32.0000 1.9928 1.9938 418.7985 419.0627 0.0396 -1.0000 -1.0000 1759590 1581070692.00 151.5463 59.9973 32.0000 1.9930 1.9941 418.7927 419.0564 0.0395 -1.0000 -1.0000 1759652 1581070692.10 151.5463 59.9973 32.0000 1.9920 1.9930 418.8549 419.1192 0.0397 -1.0000 -1.0000 1759949 1581070692.20 151.5267 59.9973 32.0000 1.9924 1.9934 418.8041 419.0693 0.0397 -1.0000 -1.0000 1800012 1581070692.30 151.5051 59.9973 32.0000 1.9933 1.9944 418.8209 419.0850 0.0395 -1.0000 -1.0000 1800074 1581070692.40 151.5051 59.9973 32.0000 1.9931 1.9941 418.6961 418.9600 0.0395 -1.0000 -1.0000 1800137 1581070692.50 151.5051 59.9973 32.0000 1.9922 1.9932 418.7588 419.0238 0.0397 -1.0000 -1.0000 1800215 1581070692.60 151.5051 59.9973 32.0000 1.9922 1.9932 418.8696 419.1345 0.0397 -1.0000 -1.0000 1800277 1581070692.70 151.5051 59.9973 32.0000 1.9925 1.9935 418.8627 419.1272 0.0396 -1.0000 -1.0000 1800355 1581070692.80 151.5701 59.9973 32.0000 1.9935 1.9945 418.7825 419.0468 0.0396 -1.0000 -1.0000 1800418 1581070692.90 151.5701 59.9973 32.0000 1.9933 1.9943 418.7000 418.9639 0.0395 -1.0000 -1.0000 1800480 1581070693.00 151.5701 59.9973 32.0000 1.9923 1.9933 418.9081 419.1725 0.0397 -1.0000 -1.0000 1800543 1581070693.10 151.5701 59.9973 32.0000 1.9924 1.9934 418.9761 419.2398 0.0394 -1.0000 -1.0000 1800605 1581070693.20 151.5701 59.9973 32.0000 1.9927 1.9938 418.9484 419.2130 0.0396 -1.0000 -1.0000 1800668 1581070693.30 151.5283 59.9973 32.0000 1.9934 1.9944 418.7607 419.0246 0.0396 -1.0000 -1.0000 1800746 1581070693.40 151.5102 59.9973 32.0000 1.9932 1.9942 418.8578 419.1222 0.0396 -1.0000 -1.0000 1800808 1581070693.50 151.5102 59.9973 32.0000 1.9924 1.9934 418.8931 419.1582 0.0398 -1.0000 -1.0000 1800871 1581070693.60 151.5102 59.9973 32.0000 1.9930 1.9940 418.9550 419.2204 0.0397 -1.0000 -1.0000 1800949 1581070693.70 151.5102 59.9973 32.0000 1.9924 1.9934 418.8567 419.1218 0.0397 -1.0000 -1.0000 1801168 1581070693.80 151.5102 59.9973 32.0000 1.9932 1.9942 418.8443 419.1081 0.0396 -1.0000 -1.0000 1801230 1581070693.90 151.5257 59.9973 32.0000 1.9929 1.9939 418.7448 419.0092 0.0396 -1.0000 -1.0000 1801308 1581070694.00 151.5257 59.9973 32.0000 1.9926 1.9937 418.7512 419.0154 0.0396 -1.0000 -1.0000 1801371 1581070694.10 151.5257 59.9973 32.0000 1.9924 1.9934 418.9392 419.2045 0.0397 -1.0000 -1.0000 1801433 1581070694.20 151.5257 59.9973 32.0000 1.9922 1.9932 418.9583 419.2234 0.0397 -1.0000 -1.0000 1801949 1581070694.30 151.5257 59.9973 32.0000 1.9936 1.9946 418.7446 419.0093 0.0396 -1.0000 -1.0000 1802012 1581070694.40 151.4775 59.9973 32.0000 1.9928 1.9938 418.6855 418.9503 0.0397 -1.0000 -1.0000 1802074 1581070694.50 151.4753 59.9973 32.0000 1.9928 1.9939 418.7828 419.0482 0.0397 -1.0000 -1.0000 1802137 1581070694.60 151.4753 59.9973 32.0000 1.9924 1.9935 418.9643 419.2285 0.0395 -1.0000 -1.0000 1802199 1581070694.70 151.4753 59.9973 32.0000 1.9931 1.9942 418.8916 419.1562 0.0396 -1.0000 -1.0000 1802449 1581070694.80 151.4753 59.9973 32.0000 1.9920 1.9930 418.8200 419.0846 0.0397 -1.0000 -1.0000 1802496 1581070694.90 151.4753 59.9973 32.0000 1.9935 1.9945 418.7885 419.0535 0.0397 -1.0000 -1.0000 1802558 1581070695.00 151.5055 59.9978 32.0000 1.9929 1.9940 418.7604 419.0253 0.0396 -1.0000 -1.0000 1802637 1581070695.10 151.5055 59.9978 32.0000 1.9933 1.9943 418.7485 419.0125 0.0396 -1.0000 -1.0000 1802699 1581070695.20 151.5055 59.9978 32.0000 1.9932 1.9942 418.9310 419.1951 0.0395 -1.0000 -1.0000 1802918 1581070695.30 151.5055 59.9978 32.0000 1.9929 1.9940 418.9051 419.1705 0.0398 -1.0000 -1.0000 1802996 1581070695.40 151.5055 59.9978 32.0000 1.9928 1.9938 418.8392 419.1040 0.0397 -1.0000 -1.0000 1803058 1581070695.50 151.4729 59.9978 32.0000 1.9935 1.9945 418.6602 418.9251 0.0397 -1.0000 -1.0000 1803121 1581070695.60 151.4729 59.9978 32.0000 1.9933 1.9943 418.8668 419.1315 0.0396 -1.0000 -1.0000 1803199 1581070695.70 151.4729 59.9978 32.0000 1.9917 1.9928 418.9318 419.1963 0.0396 -1.0000 -1.0000 1803262 1581070695.80 151.4729 59.9978 32.0000 1.9920 1.9931 418.9441 419.2088 0.0397 -1.0000 -1.0000 1803449 1581070695.90 151.4729 59.9978 32.0000 1.9931 1.9942 419.0254 419.2911 0.0398 -1.0000 -1.0000 1803527 1581070696.00 151.4779 59.9978 32.0000 1.9924 1.9934 418.9107 419.1755 0.0397 -1.0000 -1.0000 1803590 1581070696.10 151.4814 59.9978 32.0000 1.9928 1.9939 418.8656 419.1310 0.0397 -1.0000 -1.0000 1803652 1581070696.20 151.4814 59.9978 32.0000 1.9930 1.9940 418.8037 419.0681 0.0396 -1.0000 -1.0000 1803731 1581070696.30 151.4814 59.9978 32.0000 1.9932 1.9943 418.8928 419.1562 0.0394 -1.0000 -1.0000 1803949 1581070696.40 151.4814 59.9978 32.0000 1.9930 1.9940 418.9468 419.2113 0.0397 -1.0000 -1.0000 1804012 1581070696.50 151.4814 59.9978 32.0000 1.9926 1.9936 419.0725 419.3373 0.0397 -1.0000 -1.0000 1804090 1581070696.60 151.4666 59.9978 32.0000 1.9927 1.9937 418.9602 419.2248 0.0396 -1.0000 -1.0000 1804152 1581070696.70 151.4666 59.9978 32.0000 1.9933 1.9944 418.7574 419.0229 0.0398 -1.0000 -1.0000 1804231 1581070696.80 151.4666 59.9978 32.0000 1.9933 1.9943 418.7205 418.9851 0.0396 -1.0000 -1.0000 1804402 1581070696.90 151.4666 59.9978 32.0000 1.9927 1.9938 418.8937 419.1575 0.0395 -1.0000 -1.0000 1804465 1581070697.00 151.4666 59.9978 32.0000 1.9923 1.9933 419.0093 419.2730 0.0395 -1.0000 -1.0000 1804543 1581070697.10 151.4935 59.9978 32.0000 1.9931 1.9941 418.9569 419.2207 0.0395 -1.0000 -1.0000 1804605 1581070697.20 151.4951 59.9978 32.0000 1.9935 1.9945 418.8299 419.0947 0.0398 -1.0000 -1.0000 1804668 1581070697.30 151.4951 59.9978 32.0000 1.9937 1.9947 418.8056 419.0685 0.0395 -1.0000 -1.0000 1805277 1581070697.40 151.4951 59.9978 32.0000 1.9939 1.9949 418.9096 419.1749 0.0397 -1.0000 -1.0000 1805340 1581070697.50 151.4951 59.9978 32.0000 1.9926 1.9936 419.0393 419.3041 0.0396 -1.0000 -1.0000 1805402 1581070697.60 151.4909 59.9978 32.0000 1.9928 1.9939 418.9952 419.2603 0.0397 -1.0000 -1.0000 1805480 1581070697.70 151.4718 59.9978 32.0000 1.9931 1.9941 418.8643 419.1289 0.0396 -1.0000 -1.0000 1805543 1581070697.80 151.4718 59.9978 32.0000 1.9929 1.9939 418.7855 419.0503 0.0397 -1.0000 -1.0000 1805637 1581070697.90 151.4718 59.9978 32.0000 1.9929 1.9939 418.8382 419.1026 0.0395 -1.0000 -1.0000 1805715 1581070698.00 151.4718 59.9978 32.0000 1.9926 1.9937 418.9714 419.2365 0.0397 -1.0000 -1.0000 1805762 1581070698.10 151.4718 59.9978 32.0000 1.9926 1.9936 419.0380 419.3020 0.0395 -1.0000 -1.0000 1805840 1581070698.20 151.5021 59.9978 32.0000 1.9927 1.9937 418.8284 419.0928 0.0397 -1.0000 -1.0000 1805902 1581070698.30 151.5021 59.9978 32.0000 1.9929 1.9939 418.6827 418.9463 0.0396 -1.0000 -1.0000 1806121 1581070698.40 151.5021 59.9978 32.0000 1.9929 1.9939 418.7793 419.0444 0.0396 -1.0000 -1.0000 1806183 1581070698.50 151.5021 59.9978 32.0000 1.9924 1.9935 418.8539 419.1183 0.0396 -1.0000 -1.0000 1806262 1581070698.60 151.5021 59.9978 32.0000 1.9924 1.9934 418.9655 419.2295 0.0395 -1.0000 -1.0000 1806324 1581070698.70 151.5021 59.9978 32.0000 1.9936 1.9946 418.8038 419.0680 0.0396 -1.0000 -1.0000 1806387 1581070698.80 151.5222 59.9978 32.0000 1.9934 1.9944 418.7641 419.0286 0.0396 -1.0000 -1.0000 1806449 1581070698.90 151.5366 59.9978 32.0000 1.9930 1.9941 418.7101 418.9744 0.0396 -1.0000 -1.0000 1806512 1581070699.00 151.5366 59.9978 32.0000 1.9927 1.9937 419.0081 419.2722 0.0396 -1.0000 -1.0000 1806590 1581070699.10 151.5366 59.9978 32.0000 1.9924 1.9934 418.9740 419.2381 0.0395 -1.0000 -1.0000 1806652 1581070699.20 151.5366 59.9978 32.0000 1.9922 1.9932 418.9251 419.1889 0.0396 -1.0000 -1.0000 1806715 1581070699.30 151.5366 59.9978 32.0000 1.9935 1.9946 418.8780 419.1441 0.0398 -1.0000 -1.0000 1806793 1581070699.40 151.5366 59.9978 32.0000 1.9932 1.9942 418.7495 419.0136 0.0396 -1.0000 -1.0000 1807183 1581070699.50 151.5768 59.9978 32.0000 1.9928 1.9939 418.7773 419.0413 0.0396 -1.0000 -1.0000 1807246 1581070699.60 151.5768 59.9978 32.0000 1.9927 1.9937 418.9373 419.2023 0.0396 -1.0000 -1.0000 1807324 1581070699.70 151.5768 59.9978 32.0000 1.9920 1.9930 418.8813 419.1459 0.0397 -1.0000 -1.0000 1807387 1581070699.80 151.5768 59.9978 32.0000 1.9927 1.9937 418.8792 419.1444 0.0397 -1.0000 -1.0000 1807449 1581070699.90 151.5768 59.9978 32.0000 1.9928 1.9939 418.8041 419.0692 0.0397 -1.0000 -1.0000 1807527 1581070700.00 151.5647 59.9976 32.0000 1.9930 1.9941 418.8245 419.0894 0.0397 -1.0000 -1.0000 1807590 1581070700.10 151.5523 59.9975 32.0000 1.9924 1.9934 418.9515 419.2162 0.0396 -1.0000 -1.0000 1807652 1581070700.20 151.5523 59.9975 32.0000 1.9926 1.9936 418.9477 419.2114 0.0395 -1.0000 -1.0000 1807715 1581070700.30 151.5523 59.9975 32.0000 1.9925 1.9935 418.8877 419.1516 0.0395 -1.0000 -1.0000 1807777 1581070700.40 151.5523 59.9975 32.0000 1.9923 1.9933 418.8269 419.0902 0.0395 -1.0000 -1.0000 1807902 1581070700.50 151.5523 59.9975 32.0000 1.9928 1.9938 418.8174 419.0814 0.0396 -1.0000 -1.0000 1807981 1581070700.60 151.4743 59.9975 32.0000 1.9928 1.9938 418.8844 419.1487 0.0396 -1.0000 -1.0000 1808043 1581070700.70 151.4743 59.9975 32.0000 1.9923 1.9933 418.9585 419.2233 0.0397 -1.0000 -1.0000 1808121 1581070700.80 151.4743 59.9975 32.0000 1.9920 1.9930 418.9803 419.2454 0.0397 -1.0000 -1.0000 1808183 1581070700.90 151.4743 59.9975 32.0000 1.9929 1.9939 418.7574 419.0220 0.0396 -1.0000 -1.0000 1808668 1581070701.00 151.4743 59.9975 32.0000 1.9928 1.9938 418.7365 419.0013 0.0396 -1.0000 -1.0000 1808746 1581070701.10 151.4743 59.9975 32.0000 1.9931 1.9941 418.7843 419.0483 0.0396 -1.0000 -1.0000 1808808 1581070701.20 151.4488 59.9975 32.0000 1.9927 1.9937 418.9581 419.2232 0.0397 -1.0000 -1.0000 1808871 1581070701.30 151.4393 59.9975 32.0000 1.9927 1.9938 418.9791 419.2424 0.0395 -1.0000 -1.0000 1808933 1581070701.40 151.4393 59.9975 32.0000 1.9932 1.9943 418.9732 419.2384 0.0397 -1.0000 -1.0000 1809183 1581070701.50 151.4393 59.9975 32.0000 1.9928 1.9938 418.9061 419.1721 0.0399 -1.0000 -1.0000 1809246 1581070701.60 151.4393 59.9975 32.0000 1.9931 1.9942 418.7097 418.9745 0.0397 -1.0000 -1.0000 1809308 1581070701.70 151.4393 59.9975 32.0000 1.9926 1.9936 418.8692 419.1340 0.0396 -1.0000 -1.0000 1809371 1581070701.80 151.5304 59.9975 32.0000 1.9922 1.9932 419.0062 419.2709 0.0397 -1.0000 -1.0000 1809433 1581070701.90 151.5304 59.9975 32.0000 1.9927 1.9938 418.9695 419.2346 0.0397 -1.0000 -1.0000 1809683 1581070702.00 151.5304 59.9975 32.0000 1.9938 1.9948 418.7094 418.9729 0.0396 -1.0000 -1.0000 1809746 1581070702.10 151.5304 59.9975 32.0000 1.9932 1.9942 418.8127 419.0770 0.0395 -1.0000 -1.0000 1809809 1581070702.20 151.5304 59.9975 32.0000 1.9925 1.9936 418.9467 419.2123 0.0398 -1.0000 -1.0000 1809887 1581070702.30 151.4485 59.9975 32.0000 1.9925 1.9936 418.9766 419.2412 0.0396 -1.0000 -1.0000 1809949 1581070702.40 151.4485 59.9975 32.0000 1.9928 1.9938 418.9365 419.2006 0.0395 -1.0000 -1.0000 1810152 1581070702.50 151.4485 59.9975 32.0000 1.9931 1.9942 418.8102 419.0746 0.0397 -1.0000 -1.0000 1810215 1581070702.60 151.4485 59.9975 32.0000 1.9931 1.9941 418.7502 419.0147 0.0397 -1.0000 -1.0000 1810277 1581070702.70 151.4485 59.9975 32.0000 1.9922 1.9933 418.8156 419.0806 0.0397 -1.0000 -1.0000 1810355 1581070702.80 151.4597 59.9975 32.0000 1.9918 1.9928 419.0192 419.2841 0.0397 -1.0000 -1.0000 1810418 1581070702.90 151.4640 59.9975 32.0000 1.9922 1.9932 418.9464 419.2112 0.0396 -1.0000 -1.0000 1810652 1581070703.00 151.4640 59.9975 32.0000 1.9925 1.9936 419.0297 419.2945 0.0397 -1.0000 -1.0000 1810730 1581070703.10 151.4640 59.9975 32.0000 1.9931 1.9941 418.8385 419.1036 0.0397 -1.0000 -1.0000 1810793 1581070703.20 151.4640 59.9975 32.0000 1.9932 1.9943 418.8244 419.0887 0.0396 -1.0000 -1.0000 1810855 1581070703.30 151.4640 59.9975 32.0000 1.9923 1.9933 418.9644 419.2288 0.0396 -1.0000 -1.0000 1810933 1581070703.40 151.4858 59.9975 32.0000 1.9926 1.9936 418.9785 419.2424 0.0395 -1.0000 -1.0000 1810996 1581070703.50 151.4858 59.9975 32.0000 1.9931 1.9942 418.9954 419.2596 0.0396 -1.0000 -1.0000 1811137 1581070703.60 151.4858 59.9975 32.0000 1.9933 1.9944 418.8797 419.1449 0.0397 -1.0000 -1.0000 1811199 1581070703.70 151.4858 59.9975 32.0000 1.9940 1.9950 418.8144 419.0789 0.0396 -1.0000 -1.0000 1811262 1581070703.80 151.4858 59.9975 32.0000 1.9937 1.9947 418.7649 419.0293 0.0396 -1.0000 -1.0000 1811324 1581070703.90 151.4858 59.9975 32.0000 1.9935 1.9945 418.8274 419.0924 0.0397 -1.0000 -1.0000 1811402 1581070704.00 151.4543 59.9975 32.0000 1.9929 1.9940 418.8946 419.1585 0.0396 -1.0000 -1.0000 1811683 1581070704.10 151.4543 59.9975 32.0000 1.9924 1.9934 418.9767 419.2411 0.0395 -1.0000 -1.0000 1811746 1581070704.20 151.4543 59.9975 32.0000 1.9929 1.9939 418.8978 419.1623 0.0397 -1.0000 -1.0000 1811824 1581070704.30 151.4543 59.9975 32.0000 1.9939 1.9949 418.7339 418.9988 0.0397 -1.0000 -1.0000 1811887 1581070704.40 151.4543 59.9975 32.0000 1.9932 1.9943 418.7091 418.9741 0.0397 -1.0000 -1.0000 1811949 1581070704.50 151.4942 59.9975 32.0000 1.9937 1.9948 418.9157 419.1799 0.0395 -1.0000 -1.0000 1812402 1581070704.60 151.4942 59.9975 32.0000 1.9928 1.9938 418.9373 419.2023 0.0397 -1.0000 -1.0000 1812465 1581070704.70 151.4942 59.9975 32.0000 1.9921 1.9932 419.0339 419.2983 0.0396 -1.0000 -1.0000 1812527 1581070704.80 151.4942 59.9975 32.0000 1.9929 1.9939 418.9720 419.2363 0.0396 -1.0000 -1.0000 1812590 1581070704.90 151.4942 59.9975 32.0000 1.9934 1.9944 418.8802 419.1447 0.0397 -1.0000 -1.0000 1812652 1581070705.00 151.4624 59.9971 32.0000 1.9936 1.9947 418.7396 419.0045 0.0397 -1.0000 -1.0000 1812902 1581070705.10 151.4549 59.9971 32.0000 1.9930 1.9940 418.7751 419.0401 0.0397 -1.0000 -1.0000 1812965 1581070705.20 151.4549 59.9971 32.0000 1.9927 1.9938 418.7970 419.0611 0.0396 -1.0000 -1.0000 1813027 1581070705.30 151.4549 59.9971 32.0000 1.9936 1.9946 418.9004 419.1649 0.0396 -1.0000 -1.0000 1813105 1581070705.40 151.4549 59.9971 32.0000 1.9932 1.9942 418.9064 419.1717 0.0398 -1.0000 -1.0000 1813168 1581070705.50 151.4595 59.9971 32.0000 1.9930 1.9941 418.8288 419.0931 0.0396 -1.0000 -1.0000 1813230 1581070705.60 151.5185 59.9971 32.0000 1.9932 1.9942 418.8083 419.0728 0.0397 -1.0000 -1.0000 1813308 1581070705.70 151.5185 59.9971 32.0000 1.9933 1.9944 418.9170 419.1824 0.0398 -1.0000 -1.0000 1813371 1581070705.80 151.5185 59.9971 32.0000 1.9928 1.9938 418.8824 419.1469 0.0396 -1.0000 -1.0000 1813434 1581070705.90 151.5185 59.9971 32.0000 1.9926 1.9937 418.9991 419.2636 0.0396 -1.0000 -1.0000 1813496 1581070706.00 151.5185 59.9971 32.0000 1.9934 1.9944 418.9376 419.2032 0.0398 -1.0000 -1.0000 1813684 1581070706.10 151.4652 59.9971 32.0000 1.9933 1.9943 418.7864 419.0505 0.0396 -1.0000 -1.0000 1813746 1581070706.20 151.4652 59.9971 32.0000 1.9929 1.9939 418.7347 418.9992 0.0396 -1.0000 -1.0000 1813824 1581070706.30 151.4652 59.9971 32.0000 1.9923 1.9934 418.8585 419.1228 0.0396 -1.0000 -1.0000 1813887 1581070706.40 151.4652 59.9971 32.0000 1.9926 1.9936 418.8919 419.1562 0.0396 -1.0000 -1.0000 1813949 1581070706.50 151.4652 59.9971 32.0000 1.9921 1.9931 418.7541 419.0184 0.0395 -1.0000 -1.0000 1814184 1581070706.60 151.4652 59.9971 32.0000 1.9932 1.9943 418.8167 419.0809 0.0396 -1.0000 -1.0000 1814246 1581070706.70 151.5188 59.9971 32.0000 1.9931 1.9941 418.7950 419.0587 0.0395 -1.0000 -1.0000 1814308 1581070706.80 151.5188 59.9971 32.0000 1.9927 1.9937 418.8547 419.1189 0.0395 -1.0000 -1.0000 1814402 1581070706.90 151.5188 59.9971 32.0000 1.9925 1.9936 418.9001 419.1644 0.0397 -1.0000 -1.0000 1814465 1581070707.00 151.5188 59.9971 32.0000 1.9919 1.9929 418.8377 419.1020 0.0396 -1.0000 -1.0000 1814652 1581070707.10 151.5188 59.9971 32.0000 1.9926 1.9937 418.8191 419.0825 0.0395 -1.0000 -1.0000 1814715 1581070707.20 151.5188 59.9971 32.0000 1.9929 1.9940 418.7065 418.9703 0.0396 -1.0000 -1.0000 1814777 1581070707.30 151.5427 59.9971 32.0000 1.9930 1.9941 418.7739 419.0377 0.0395 -1.0000 -1.0000 1814871 1581070707.40 151.5427 59.9971 32.0000 1.9922 1.9933 418.8683 419.1327 0.0396 -1.0000 -1.0000 1814949 1581070707.50 151.5427 59.9971 32.0000 1.9915 1.9926 418.9674 419.2318 0.0396 -1.0000 -1.0000 1815183 1581070707.60 151.5427 59.9971 32.0000 1.9924 1.9934 418.8590 419.1240 0.0397 -1.0000 -1.0000 1815246 1581070707.70 151.5427 59.9971 32.0000 1.9930 1.9941 418.8455 419.1105 0.0398 -1.0000 -1.0000 1815324 1581070707.80 151.5410 59.9971 32.0000 1.9932 1.9942 418.7706 419.0352 0.0396 -1.0000 -1.0000 1815387 1581070707.90 151.5410 59.9971 32.0000 1.9929 1.9939 418.8466 419.1107 0.0395 -1.0000 -1.0000 1815449 1581070708.00 151.5410 59.9971 32.0000 1.9918 1.9928 418.8716 419.1343 0.0394 -1.0000 -1.0000 1815731 1581070708.10 151.5410 59.9971 32.0000 1.9920 1.9931 418.9896 419.2543 0.0397 -1.0000 -1.0000 1815793 1581070708.20 151.5410 59.9971 32.0000 1.9933 1.9944 418.9325 419.1967 0.0396 -1.0000 -1.0000 1815871 1581070708.30 151.5335 59.9971 32.0000 1.9923 1.9933 418.9461 419.2104 0.0396 -1.0000 -1.0000 1815934 1581070708.40 151.5247 59.9971 32.0000 1.9932 1.9942 418.8199 419.0840 0.0396 -1.0000 -1.0000 1815996 1581070708.50 151.5247 59.9971 32.0000 1.9931 1.9941 418.7551 419.0200 0.0396 -1.0000 -1.0000 1816058 1581070708.60 151.5247 59.9971 32.0000 1.9930 1.9940 418.7809 419.0453 0.0397 -1.0000 -1.0000 1816418 1581070708.70 151.5247 59.9971 32.0000 1.9926 1.9936 418.9201 419.1844 0.0396 -1.0000 -1.0000 1816496 1581070708.80 151.5247 59.9971 32.0000 1.9922 1.9932 418.9652 419.2297 0.0396 -1.0000 -1.0000 1816558 1581070708.90 151.5187 59.9971 32.0000 1.9917 1.9928 418.9815 419.2465 0.0397 -1.0000 -1.0000 1816621 1581070709.00 151.5187 59.9971 32.0000 1.9925 1.9936 418.7295 418.9932 0.0395 -1.0000 -1.0000 1816699 1581070709.10 151.5187 59.9971 32.0000 1.9923 1.9934 418.7187 418.9834 0.0397 -1.0000 -1.0000 1816746 1581070709.20 151.5187 59.9971 32.0000 1.9923 1.9934 418.8082 419.0726 0.0396 -1.0000 -1.0000 1816824 1581070709.30 151.5187 59.9971 32.0000 1.9925 1.9935 418.9445 419.2087 0.0395 -1.0000 -1.0000 1816887 1581070709.40 151.5456 59.9971 32.0000 1.9916 1.9926 419.0633 419.3273 0.0396 -1.0000 -1.0000 1816949 1581070709.50 151.5551 59.9971 32.0000 1.9924 1.9935 418.9446 419.2095 0.0396 -1.0000 -1.0000 1817012 1581070709.60 151.5551 59.9971 32.0000 1.9928 1.9939 418.8989 419.1643 0.0397 -1.0000 -1.0000 1817168 1581070709.70 151.5551 59.9971 32.0000 1.9929 1.9940 418.7240 418.9885 0.0396 -1.0000 -1.0000 1817230 1581070709.80 151.5551 59.9971 32.0000 1.9931 1.9942 418.9252 419.1898 0.0396 -1.0000 -1.0000 1817293 1581070709.90 151.5551 59.9971 32.0000 1.9917 1.9927 419.0143 419.2794 0.0397 -1.0000 -1.0000 1817355 1581070710.00 151.5713 59.9972 32.0000 1.9919 1.9929 419.0051 419.2690 0.0396 -1.0000 -1.0000 1817418 1581070710.10 151.5713 59.9972 32.0000 1.9922 1.9932 418.7953 419.0606 0.0397 -1.0000 -1.0000 1817949 1581070710.20 151.5713 59.9972 32.0000 1.9931 1.9941 418.7803 419.0447 0.0396 -1.0000 -1.0000 1818027 1581070710.30 151.5713 59.9972 32.0000 1.9931 1.9941 418.7125 418.9766 0.0396 -1.0000 -1.0000 1818090 1581070710.40 151.5713 59.9972 32.0000 1.9932 1.9943 418.7732 419.0378 0.0397 -1.0000 -1.0000 1818152 1581070710.50 151.5713 59.9972 32.0000 1.9923 1.9934 419.0503 419.3139 0.0395 -1.0000 -1.0000 1818215 1581070710.60 151.5608 59.9972 32.0000 1.9925 1.9935 418.9644 419.2291 0.0396 -1.0000 -1.0000 1818449 1581070710.70 151.5452 59.9972 32.0000 1.9928 1.9938 418.9275 419.1916 0.0395 -1.0000 -1.0000 1818527 1581070710.80 151.5452 59.9972 32.0000 1.9927 1.9938 418.8513 419.1161 0.0396 -1.0000 -1.0000 1818590 1581070710.90 151.5452 59.9972 32.0000 1.9936 1.9947 418.8469 419.1112 0.0397 -1.0000 -1.0000 1818699 1581070711.00 151.5452 59.9972 32.0000 1.9926 1.9936 418.9807 419.2465 0.0398 -1.0000 -1.0000 1818762 1581070711.10 151.5452 59.9972 32.0000 1.9921 1.9931 419.0711 419.3358 0.0396 -1.0000 -1.0000 1819137 1581070711.20 151.5481 59.9972 32.0000 1.9923 1.9933 418.9920 419.2566 0.0397 -1.0000 -1.0000 1819199 1581070711.30 151.5481 59.9972 32.0000 1.9929 1.9940 418.8169 419.0817 0.0396 -1.0000 -1.0000 1819277 1581070711.40 151.5481 59.9972 32.0000 1.9931 1.9942 418.7024 418.9660 0.0395 -1.0000 -1.0000 1819340 1581070711.50 151.5481 59.9972 32.0000 1.9928 1.9938 418.7392 419.0038 0.0396 -1.0000 -1.0000 1819402 1581070711.60 151.5481 59.9972 32.0000 1.9931 1.9942 418.7791 419.0442 0.0397 -1.0000 -1.0000 1819481 1581070711.70 151.5390 59.9972 32.0000 1.9926 1.9936 418.9389 419.2039 0.0396 -1.0000 -1.0000 1819543 1581070711.80 151.4808 59.9972 32.0000 1.9920 1.9931 418.9680 419.2318 0.0395 -1.0000 -1.0000 1819606 1581070711.90 151.4808 59.9972 32.0000 1.9925 1.9935 418.9643 419.2288 0.0396 -1.0000 -1.0000 1819684 1581070712.00 151.4808 59.9972 32.0000 1.9930 1.9940 418.9422 419.2061 0.0396 -1.0000 -1.0000 1819746 1581070712.10 151.4808 59.9972 32.0000 1.9931 1.9942 418.8058 419.0709 0.0397 -1.0000 -1.0000 1819809 1581070712.20 151.4808 59.9972 32.0000 1.9921 1.9932 419.0232 419.2879 0.0396 -1.0000 -1.0000 1819887 1581070712.30 151.4740 59.9972 32.0000 1.9925 1.9935 419.0044 419.2685 0.0396 -1.0000 -1.0000 1819949 1581070712.40 151.4740 59.9972 32.0000 1.9925 1.9936 418.8904 419.1545 0.0395 -1.0000 -1.0000 1820012 1581070712.50 151.4740 59.9972 32.0000 1.9935 1.9945 418.8165 419.0809 0.0397 -1.0000 -1.0000 1820090 1581070712.60 151.4740 59.9972 32.0000 1.9933 1.9943 418.7518 419.0155 0.0395 -1.0000 -1.0000 1820168 1581070712.70 151.4740 59.9972 32.0000 1.9932 1.9942 418.7989 419.0630 0.0396 -1.0000 -1.0000 1820231 1581070712.80 151.4392 59.9972 32.0000 1.9926 1.9936 419.0178 419.2815 0.0395 -1.0000 -1.0000 1820308 1581070712.90 151.4354 59.9972 32.0000 1.9921 1.9932 418.9849 419.2496 0.0396 -1.0000 -1.0000 1820371 1581070713.00 151.4354 59.9972 32.0000 1.9921 1.9931 418.9764 419.2405 0.0395 -1.0000 -1.0000 1820433 1581070713.10 151.4354 59.9972 32.0000 1.9926 1.9936 418.9791 419.2440 0.0396 -1.0000 -1.0000 1820496 1581070713.20 151.4354 59.9972 32.0000 1.9931 1.9942 418.7345 418.9980 0.0395 -1.0000 -1.0000 1820683 1581070713.30 151.4352 59.9972 32.0000 1.9939 1.9949 418.8234 419.0871 0.0395 -1.0000 -1.0000 1820746 1581070713.40 151.4337 59.9972 32.0000 1.9931 1.9942 418.8243 419.0881 0.0395 -1.0000 -1.0000 1820808 1581070713.50 151.4337 59.9972 32.0000 1.9928 1.9939 418.9976 419.2617 0.0395 -1.0000 -1.0000 1820871 1581070713.60 151.4337 59.9972 32.0000 1.9923 1.9933 418.9705 419.2343 0.0395 -1.0000 -1.0000 1820949 1581070713.70 151.4337 59.9972 32.0000 1.9925 1.9935 418.8908 419.1553 0.0396 -1.0000 -1.0000 1821434 1581070713.80 151.4337 59.9972 32.0000 1.9936 1.9946 418.8396 419.1035 0.0395 -1.0000 -1.0000 1821496 1581070713.90 151.4485 59.9972 32.0000 1.9940 1.9950 418.8490 419.1129 0.0395 -1.0000 -1.0000 1821558 1581070714.00 151.4485 59.9972 32.0000 1.9932 1.9942 419.0063 419.2703 0.0396 -1.0000 -1.0000 1821621 1581070714.10 151.4485 59.9972 32.0000 1.9932 1.9942 419.1178 419.3826 0.0396 -1.0000 -1.0000 1821684 1581070714.20 151.4485 59.9972 32.0000 1.9931 1.9941 418.9510 419.2147 0.0395 -1.0000 -1.0000 1822184 1581070714.30 151.4485 59.9972 32.0000 1.9936 1.9946 418.7712 419.0354 0.0396 -1.0000 -1.0000 1822262 1581070714.40 151.4537 59.9972 32.0000 1.9940 1.9950 418.7995 419.0628 0.0395 -1.0000 -1.0000 1822324 1581070714.50 151.4586 59.9972 32.0000 1.9926 1.9937 418.9697 419.2344 0.0396 -1.0000 -1.0000 1822402 1581070714.60 151.4586 59.9972 32.0000 1.9923 1.9934 419.0598 419.3253 0.0398 -1.0000 -1.0000 1822465 1581070714.70 151.4586 59.9972 32.0000 1.9927 1.9938 418.9216 419.1867 0.0397 -1.0000 -1.0000 1822527 1581070714.80 151.4586 59.9972 32.0000 1.9928 1.9939 418.8736 419.1383 0.0395 -1.0000 -1.0000 1822590 1581070714.90 151.4586 59.9972 32.0000 1.9948 1.9959 418.8747 419.1385 0.0396 -1.0000 -1.0000 1822652 1581070715.00 151.6114 59.9976 32.0000 1.9947 1.9957 418.9356 419.1998 0.0396 -1.0000 -1.0000 1822730 1581070715.10 151.6114 59.9976 32.0000 1.9940 1.9950 419.0252 419.2906 0.0397 -1.0000 -1.0000 1822793 1581070715.20 151.6114 59.9976 32.0000 1.9937 1.9947 419.0542 419.3182 0.0395 -1.0000 -1.0000 1822918 1581070715.30 151.6114 59.9976 32.0000 1.9941 1.9951 419.0839 419.3475 0.0394 -1.0000 -1.0000 1822996 1581070715.40 151.6114 59.9976 32.0000 1.9943 1.9953 418.8690 419.1317 0.0395 -1.0000 -1.0000 1823058 1581070715.50 151.5776 59.9976 32.0000 1.9939 1.9950 418.8428 419.1066 0.0395 -1.0000 -1.0000 1823121 1581070715.60 151.5701 59.9976 32.0000 1.9939 1.9949 419.0382 419.3029 0.0396 -1.0000 -1.0000 1823199 1581070715.70 151.5701 59.9976 32.0000 1.9935 1.9945 419.1254 419.3898 0.0396 -1.0000 -1.0000 1823449 1581070715.80 151.5701 59.9976 32.0000 1.9933 1.9943 419.0237 419.2884 0.0396 -1.0000 -1.0000 1823512 1581070715.90 151.5701 59.9976 32.0000 1.9937 1.9947 418.8766 419.1404 0.0396 -1.0000 -1.0000 1823590 1581070716.00 151.5701 59.9976 32.0000 1.9935 1.9945 418.7604 419.0251 0.0397 -1.0000 -1.0000 1823652 1581070716.10 151.5246 59.9976 32.0000 1.9933 1.9943 418.7368 419.0009 0.0396 -1.0000 -1.0000 1823715 1581070716.20 151.5246 59.9976 32.0000 1.9937 1.9948 418.8967 419.1610 0.0396 -1.0000 -1.0000 1823777 1581070716.30 151.5246 59.9976 32.0000 1.9927 1.9937 418.9489 419.2136 0.0396 -1.0000 -1.0000 1824168 1581070716.40 151.5246 59.9976 32.0000 1.9927 1.9938 418.9961 419.2604 0.0396 -1.0000 -1.0000 1824231 1581070716.50 151.5246 59.9976 32.0000 1.9927 1.9937 418.8796 419.1436 0.0396 -1.0000 -1.0000 1824308 1581070716.60 151.5246 59.9976 32.0000 1.9929 1.9940 418.7163 418.9806 0.0396 -1.0000 -1.0000 1824371 1581070716.70 151.4591 59.9976 32.0000 1.9925 1.9936 418.8056 419.0708 0.0398 -1.0000 -1.0000 1824449 1581070716.80 151.4591 59.9976 32.0000 1.9924 1.9934 418.8813 419.1448 0.0396 -1.0000 -1.0000 1824668 1581070716.90 151.4591 59.9976 32.0000 1.9924 1.9935 418.9355 419.1999 0.0397 -1.0000 -1.0000 1824730 1581070717.00 151.4591 59.9976 32.0000 1.9928 1.9938 418.8761 419.1402 0.0395 -1.0000 -1.0000 1824824 1581070717.10 151.4591 59.9976 32.0000 1.9929 1.9939 418.7715 419.0360 0.0396 -1.0000 -1.0000 1824887 1581070717.20 151.4724 59.9976 32.0000 1.9929 1.9939 418.7333 418.9976 0.0397 -1.0000 -1.0000 1824949 1581070717.30 151.4724 59.9976 32.0000 1.9928 1.9939 418.7408 419.0047 0.0395 -1.0000 -1.0000 1825230 1581070717.40 151.4724 59.9976 32.0000 1.9933 1.9943 418.8349 419.0993 0.0396 -1.0000 -1.0000 1825293 1581070717.50 151.4724 59.9976 32.0000 1.9919 1.9929 418.8739 419.1394 0.0398 -1.0000 -1.0000 1825355 1581070717.60 151.4724 59.9976 32.0000 1.9921 1.9931 418.9323 419.1969 0.0396 -1.0000 -1.0000 1825434 1581070717.70 151.4805 59.9976 32.0000 1.9930 1.9941 418.7873 419.0518 0.0397 -1.0000 -1.0000 1825496 1581070717.80 151.5632 59.9976 32.0000 1.9937 1.9947 418.7095 418.9741 0.0396 -1.0000 -1.0000 1825668 1581070717.90 151.5632 59.9976 32.0000 1.9930 1.9940 418.7936 419.0569 0.0395 -1.0000 -1.0000 1825746 1581070718.00 151.5632 59.9976 32.0000 1.9925 1.9935 418.8062 419.0712 0.0397 -1.0000 -1.0000 1825809 1581070718.10 151.5632 59.9976 32.0000 1.9919 1.9929 418.8598 419.1245 0.0397 -1.0000 -1.0000 1825871 1581070718.20 151.5632 59.9976 32.0000 1.9920 1.9931 419.0010 419.2661 0.0397 -1.0000 -1.0000 1825934 1581070718.30 151.5570 59.9976 32.0000 1.9922 1.9932 418.9984 419.2626 0.0395 -1.0000 -1.0000 1826433 1581070718.40 151.5570 59.9976 32.0000 1.9934 1.9944 418.8496 419.1142 0.0397 -1.0000 -1.0000 1826480 1581070718.50 151.5570 59.9976 32.0000 1.9932 1.9942 418.8488 419.1134 0.0396 -1.0000 -1.0000 1826558 1581070718.60 151.5570 59.9976 32.0000 1.9936 1.9947 418.7156 418.9797 0.0396 -1.0000 -1.0000 1826621 1581070718.70 151.5570 59.9976 32.0000 1.9929 1.9939 418.8199 419.0843 0.0396 -1.0000 -1.0000 1826699 1581070718.80 151.5619 59.9976 32.0000 1.9922 1.9932 419.0048 419.2694 0.0396 -1.0000 -1.0000 1826762 1581070718.90 151.5803 59.9976 32.0000 1.9923 1.9934 418.8978 419.1622 0.0397 -1.0000 -1.0000 1826824 1581070719.00 151.5803 59.9976 32.0000 1.9939 1.9949 418.7958 419.0603 0.0396 -1.0000 -1.0000 1826887 1581070719.10 151.5803 59.9976 32.0000 1.9939 1.9949 418.7431 419.0082 0.0397 -1.0000 -1.0000 1826949 1581070719.20 151.5803 59.9976 32.0000 1.9930 1.9940 418.8130 419.0775 0.0395 -1.0000 -1.0000 1827027 1581070719.30 151.5803 59.9976 32.0000 1.9916 1.9926 418.9586 419.2217 0.0395 -1.0000 -1.0000 1827090 1581070719.40 151.5218 59.9976 32.0000 1.9914 1.9924 418.9618 419.2268 0.0396 -1.0000 -1.0000 1827152 1581070719.50 151.5218 59.9976 32.0000 1.9925 1.9935 418.9435 419.2085 0.0398 -1.0000 -1.0000 1827215 1581070719.60 151.5218 59.9976 32.0000 1.9927 1.9937 418.7233 418.9879 0.0396 -1.0000 -1.0000 1827293 1581070719.70 151.5218 59.9976 32.0000 1.9927 1.9938 418.7741 419.0387 0.0397 -1.0000 -1.0000 1827355 1581070719.80 151.5218 59.9976 32.0000 1.9932 1.9942 418.7070 418.9716 0.0396 -1.0000 -1.0000 1827418 1581070719.90 151.5499 59.9975 32.0000 1.9928 1.9938 418.9979 419.2619 0.0395 -1.0000 -1.0000 1827481 1581070720.00 151.5919 59.9974 32.0000 1.9926 1.9936 419.0250 419.2900 0.0397 -1.0000 -1.0000 1827543 1581070720.10 151.5919 59.9974 32.0000 1.9933 1.9943 418.9771 419.2419 0.0397 -1.0000 -1.0000 1827606 1581070720.20 151.5919 59.9974 32.0000 1.9934 1.9944 418.7993 419.0631 0.0395 -1.0000 -1.0000 1827684 1581070720.30 151.5919 59.9974 32.0000 1.9930 1.9941 418.7318 418.9962 0.0396 -1.0000 -1.0000 1827746 1581070720.40 151.5919 59.9974 32.0000 1.9933 1.9944 418.7676 419.0316 0.0395 -1.0000 -1.0000 1827981 1581070720.50 151.5919 59.9974 32.0000 1.9922 1.9933 418.8556 419.1203 0.0396 -1.0000 -1.0000 1828043 1581070720.60 151.5400 59.9974 32.0000 1.9921 1.9932 418.9867 419.2507 0.0395 -1.0000 -1.0000 1828105 1581070720.70 151.5400 59.9974 32.0000 1.9928 1.9939 418.8849 419.1487 0.0395 -1.0000 -1.0000 1828184 1581070720.80 151.5400 59.9974 32.0000 1.9929 1.9939 418.7484 419.0137 0.0397 -1.0000 -1.0000 1828246 1581070720.90 151.5400 59.9974 32.0000 1.9932 1.9942 418.7127 418.9759 0.0395 -1.0000 -1.0000 1828543 1581070721.00 151.5400 59.9974 32.0000 1.9923 1.9933 418.8158 419.0794 0.0395 -1.0000 -1.0000 1828621 1581070721.10 151.5400 59.9974 32.0000 1.9928 1.9938 418.8678 419.1324 0.0397 -1.0000 -1.0000 1828683 1581070721.20 151.4767 59.9974 32.0000 1.9936 1.9946 418.8005 419.0633 0.0395 -1.0000 -1.0000 1828746 1581070721.30 151.4767 59.9974 32.0000 1.9932 1.9942 418.7441 419.0091 0.0397 -1.0000 -1.0000 1828824 1581070721.40 151.4767 59.9974 32.0000 1.9926 1.9936 418.8429 419.1077 0.0396 -1.0000 -1.0000 1828918 1581070721.50 151.4767 59.9974 32.0000 1.9922 1.9933 419.0176 419.2819 0.0396 -1.0000 -1.0000 1828980 1581070721.60 151.4767 59.9974 32.0000 1.9917 1.9927 418.9900 419.2548 0.0397 -1.0000 -1.0000 1829043 1581070721.70 151.4501 59.9974 32.0000 1.9928 1.9939 418.9563 419.2212 0.0397 -1.0000 -1.0000 1829105 1581070721.80 151.4501 59.9974 32.0000 1.9933 1.9943 418.8645 419.1285 0.0395 -1.0000 -1.0000 1829168 1581070721.90 151.4501 59.9974 32.0000 1.9929 1.9940 418.7889 419.0525 0.0395 -1.0000 -1.0000 1829933 1581070722.00 151.4501 59.9974 32.0000 1.9932 1.9942 418.8518 419.1169 0.0397 -1.0000 -1.0000 1829996 1581070722.10 151.4501 59.9974 32.0000 1.9919 1.9930 418.8841 419.1480 0.0395 -1.0000 -1.0000 1830058 1581070722.20 151.4432 59.9974 32.0000 1.9929 1.9939 418.8123 419.0766 0.0396 -1.0000 -1.0000 1830137 1581070722.30 151.4411 59.9974 32.0000 1.9933 1.9944 418.7635 419.0289 0.0398 -1.0000 -1.0000 1830199 1581070722.40 151.4411 59.9974 32.0000 1.9936 1.9946 418.7163 418.9804 0.0396 -1.0000 -1.0000 1830262 1581070722.50 151.4411 59.9974 32.0000 1.9931 1.9942 418.8556 419.1200 0.0397 -1.0000 -1.0000 1830340 1581070722.60 151.4411 59.9974 32.0000 1.9926 1.9936 418.9672 419.2317 0.0396 -1.0000 -1.0000 1830402 1581070722.70 151.4411 59.9974 32.0000 1.9923 1.9934 419.0122 419.2768 0.0396 -1.0000 -1.0000 1830465 1581070722.80 151.4884 59.9974 32.0000 1.9924 1.9935 418.9867 419.2511 0.0396 -1.0000 -1.0000 1830527 1581070722.90 151.4884 59.9974 32.0000 1.9935 1.9945 418.7863 419.0502 0.0396 -1.0000 -1.0000 1830605 1581070723.00 151.4884 59.9974 32.0000 1.9936 1.9946 418.7657 419.0305 0.0397 -1.0000 -1.0000 1830730 1581070723.10 151.4884 59.9974 32.0000 1.9936 1.9946 418.7326 418.9967 0.0396 -1.0000 -1.0000 1830793 1581070723.20 151.4884 59.9974 32.0000 1.9937 1.9948 418.8607 419.1262 0.0397 -1.0000 -1.0000 1830855 1581070723.30 151.4822 59.9974 32.0000 1.9937 1.9948 418.9138 419.1781 0.0396 -1.0000 -1.0000 1830933 1581070723.40 151.4822 59.9974 32.0000 1.9938 1.9949 418.8327 419.0968 0.0396 -1.0000 -1.0000 1830996 1581070723.50 151.4822 59.9974 32.0000 1.9935 1.9946 418.7214 418.9858 0.0397 -1.0000 -1.0000 1831152 1581070723.60 151.4822 59.9974 32.0000 1.9931 1.9942 418.8424 419.1075 0.0396 -1.0000 -1.0000 1831215 1581070723.70 151.4822 59.9974 32.0000 1.9929 1.9940 418.9710 419.2353 0.0397 -1.0000 -1.0000 1831277 1581070723.80 151.4822 59.9974 32.0000 1.9923 1.9933 419.0537 419.3183 0.0396 -1.0000 -1.0000 1831340 1581070723.90 151.4732 59.9974 32.0000 1.9926 1.9937 418.8738 419.1371 0.0395 -1.0000 -1.0000 1831418 1581070724.00 151.4732 59.9974 32.0000 1.9931 1.9941 418.7895 419.0538 0.0396 -1.0000 -1.0000 1831793 1581070724.10 151.4732 59.9974 32.0000 1.9937 1.9947 418.8495 419.1150 0.0398 -1.0000 -1.0000 1831855 1581070724.20 151.4732 59.9974 32.0000 1.9927 1.9938 418.8451 419.1100 0.0397 -1.0000 -1.0000 1831933 1581070724.30 151.4732 59.9974 32.0000 1.9923 1.9933 418.8724 419.1375 0.0397 -1.0000 -1.0000 1831996 1581070724.40 151.5048 59.9974 32.0000 1.9923 1.9934 418.7516 419.0172 0.0398 -1.0000 -1.0000 1832058 1581070724.50 151.5170 59.9974 32.0000 1.9931 1.9942 418.6580 418.9226 0.0396 -1.0000 -1.0000 1832668 1581070724.60 151.5170 59.9974 32.0000 1.9932 1.9942 418.7599 419.0243 0.0396 -1.0000 -1.0000 1832730 1581070724.70 151.5170 59.9974 32.0000 1.9926 1.9936 418.8705 419.1345 0.0395 -1.0000 -1.0000 1832808 1581070724.80 151.5170 59.9974 32.0000 1.9918 1.9929 418.8814 419.1459 0.0396 -1.0000 -1.0000 1832871 1581070724.90 151.5170 59.9974 32.0000 1.9922 1.9932 419.0023 419.2676 0.0398 -1.0000 -1.0000 1832933 1581070725.00 151.5308 59.9971 32.0000 1.9929 1.9939 418.8439 419.1093 0.0398 -1.0000 -1.0000 1833012 1581070725.10 151.5308 59.9971 32.0000 1.9926 1.9936 418.7647 419.0296 0.0397 -1.0000 -1.0000 1833074 1581070725.20 151.5308 59.9971 32.0000 1.9939 1.9949 418.8212 419.0852 0.0395 -1.0000 -1.0000 1833137 1581070725.30 151.5308 59.9971 32.0000 1.9925 1.9935 418.8567 419.1211 0.0396 -1.0000 -1.0000 1833199 1581070725.40 151.5308 59.9971 32.0000 1.9918 1.9928 418.9401 419.2046 0.0396 -1.0000 -1.0000 1833262 1581070725.50 151.5338 59.9971 32.0000 1.9915 1.9925 418.8254 419.0900 0.0396 -1.0000 -1.0000 1833402 1581070725.60 151.5381 59.9971 32.0000 1.9926 1.9936 418.7071 418.9722 0.0398 -1.0000 -1.0000 1833465 1581070725.70 151.5381 59.9971 32.0000 1.9927 1.9937 418.7476 419.0116 0.0396 -1.0000 -1.0000 1833527 1581070725.80 151.5381 59.9971 32.0000 1.9926 1.9936 418.8861 419.1500 0.0395 -1.0000 -1.0000 1833590 1581070725.90 151.5381 59.9971 32.0000 1.9924 1.9934 418.9280 419.1937 0.0399 -1.0000 -1.0000 1833668 1581070726.00 151.5381 59.9971 32.0000 1.9932 1.9942 418.8406 419.1058 0.0397 -1.0000 -1.0000 1833731 1581070726.10 151.4878 59.9971 32.0000 1.9930 1.9941 418.7284 418.9929 0.0396 -1.0000 -1.0000 1833902 1581070726.20 151.4878 59.9971 32.0000 1.9928 1.9939 418.7576 419.0219 0.0396 -1.0000 -1.0000 1833981 1581070726.30 151.4878 59.9971 32.0000 1.9928 1.9938 418.8825 419.1466 0.0395 -1.0000 -1.0000 1834043 1581070726.40 151.4878 59.9971 32.0000 1.9924 1.9935 418.9340 419.1980 0.0396 -1.0000 -1.0000 1834106 1581070726.50 151.4878 59.9971 32.0000 1.9924 1.9935 419.0092 419.2735 0.0396 -1.0000 -1.0000 1834183 1581070726.60 151.4979 59.9971 32.0000 1.9931 1.9941 418.9702 419.2353 0.0397 -1.0000 -1.0000 1834402 1581070726.70 151.5152 59.9971 32.0000 1.9923 1.9934 418.8172 419.0817 0.0396 -1.0000 -1.0000 1834480 1581070726.80 151.5152 59.9971 32.0000 1.9917 1.9928 418.9458 419.2102 0.0396 -1.0000 -1.0000 1834543 1581070726.90 151.5152 59.9971 32.0000 1.9920 1.9930 419.0265 419.2925 0.0398 -1.0000 -1.0000 1834605 1581070727.00 151.5152 59.9971 32.0000 1.9929 1.9939 418.9373 419.2025 0.0397 -1.0000 -1.0000 1834683 1581070727.10 151.5152 59.9971 32.0000 1.9932 1.9943 418.8067 419.0714 0.0396 -1.0000 -1.0000 1834746 1581070727.20 151.4917 59.9971 32.0000 1.9929 1.9940 418.8403 419.1054 0.0397 -1.0000 -1.0000 1834808 1581070727.30 151.4917 59.9971 32.0000 1.9917 1.9927 418.9229 419.1868 0.0395 -1.0000 -1.0000 1834902 1581070727.40 151.4917 59.9971 32.0000 1.9919 1.9930 418.9289 419.1928 0.0396 -1.0000 -1.0000 1834980 1581070727.50 151.4917 59.9971 32.0000 1.9929 1.9940 418.9333 419.1986 0.0397 -1.0000 -1.0000 1835043 1581070727.60 151.4917 59.9971 32.0000 1.9934 1.9945 418.8122 419.0765 0.0396 -1.0000 -1.0000 1835183 1581070727.70 151.4917 59.9971 32.0000 1.9932 1.9942 418.7699 419.0345 0.0397 -1.0000 -1.0000 1835246 1581070727.80 151.4855 59.9971 32.0000 1.9922 1.9932 418.8989 419.1632 0.0396 -1.0000 -1.0000 1835308 1581070727.90 151.4855 59.9971 32.0000 1.9920 1.9931 418.9200 419.1855 0.0397 -1.0000 -1.0000 1835481 1581070728.00 151.4855 59.9971 32.0000 1.9932 1.9942 419.0072 419.2722 0.0397 -1.0000 -1.0000 1835543 1581070728.10 151.4855 59.9971 32.0000 1.9933 1.9943 418.8512 419.1152 0.0395 -1.0000 -1.0000 1835715 1581070728.20 151.4855 59.9971 32.0000 1.9942 1.9953 418.7425 419.0065 0.0397 -1.0000 -1.0000 1835793 1581070728.30 151.4779 59.9971 32.0000 1.9930 1.9940 418.8504 419.1158 0.0397 -1.0000 -1.0000 1835855 1581070728.40 151.4779 59.9971 32.0000 1.9928 1.9939 418.9004 419.1646 0.0396 -1.0000 -1.0000 1835918 1581070728.50 151.4779 59.9971 32.0000 1.9930 1.9941 418.9741 419.2393 0.0397 -1.0000 -1.0000 1835996 1581070728.60 151.4779 59.9971 32.0000 1.9929 1.9939 418.9069 419.1722 0.0397 -1.0000 -1.0000 1836730 1581070728.70 151.4779 59.9971 32.0000 1.9931 1.9942 418.7929 419.0579 0.0397 -1.0000 -1.0000 1836808 1581070728.80 151.4806 59.9971 32.0000 1.9935 1.9945 418.7618 419.0268 0.0397 -1.0000 -1.0000 1836871 1581070728.90 151.4808 59.9971 32.0000 1.9934 1.9944 418.9115 419.1761 0.0396 -1.0000 -1.0000 1836933 1581070729.00 151.4808 59.9971 32.0000 1.9924 1.9934 418.9546 419.2196 0.0397 -1.0000 -1.0000 1837012 1581070729.10 151.4808 59.9971 32.0000 1.9924 1.9935 418.9986 419.2638 0.0397 -1.0000 -1.0000 1837074 1581070729.20 151.4808 59.9971 32.0000 1.9936 1.9946 418.7884 419.0531 0.0396 -1.0000 -1.0000 1837137 1581070729.30 151.4737 59.9971 32.0000 1.9932 1.9942 418.6820 418.9471 0.0397 -1.0000 -1.0000 1837215 1581070729.40 151.4309 59.9971 32.0000 1.9930 1.9940 418.7739 419.0379 0.0396 -1.0000 -1.0000 1837277 1581070729.50 151.4309 59.9971 32.0000 1.9920 1.9930 418.8859 419.1511 0.0397 -1.0000 -1.0000 1837340 1581070729.60 151.4309 59.9971 32.0000 1.9924 1.9934 419.0033 419.2680 0.0396 -1.0000 -1.0000 1837402 1581070729.70 151.4309 59.9971 32.0000 1.9931 1.9941 418.9359 419.2001 0.0396 -1.0000 -1.0000 1837481 1581070729.80 151.4309 59.9971 32.0000 1.9924 1.9935 418.8474 419.1118 0.0396 -1.0000 -1.0000 1837543 1581070729.90 151.4334 59.9972 32.0000 1.9928 1.9939 418.7731 419.0379 0.0397 -1.0000 -1.0000 1837605 1581070730.00 151.4334 59.9972 32.0000 1.9935 1.9946 418.7880 419.0535 0.0397 -1.0000 -1.0000 1837683 1581070730.10 151.4334 59.9972 32.0000 1.9921 1.9931 419.0058 419.2707 0.0397 -1.0000 -1.0000 1837731 1581070730.20 151.4334 59.9972 32.0000 1.9930 1.9940 418.9802 419.2451 0.0397 -1.0000 -1.0000 1837809 1581070730.30 151.4334 59.9972 32.0000 1.9940 1.9951 418.8728 419.1373 0.0396 -1.0000 -1.0000 1837871 1581070730.40 151.4928 59.9972 32.0000 1.9936 1.9946 418.7861 419.0506 0.0396 -1.0000 -1.0000 1837933 1581070730.50 151.4928 59.9972 32.0000 1.9936 1.9946 418.7808 419.0454 0.0397 -1.0000 -1.0000 1838012 1581070730.60 151.4928 59.9972 32.0000 1.9933 1.9943 418.8983 419.1644 0.0398 -1.0000 -1.0000 1838074 1581070730.70 151.4928 59.9972 32.0000 1.9920 1.9930 418.9843 419.2491 0.0396 -1.0000 -1.0000 1838183 1581070730.80 151.4928 59.9972 32.0000 1.9929 1.9939 418.8775 419.1429 0.0397 -1.0000 -1.0000 1838246 1581070730.90 151.4928 59.9972 32.0000 1.9933 1.9944 418.8700 419.1350 0.0397 -1.0000 -1.0000 1838308 1581070731.00 151.5659 59.9972 32.0000 1.9934 1.9944 418.7669 419.0313 0.0396 -1.0000 -1.0000 1838371 1581070731.10 151.5659 59.9972 32.0000 1.9933 1.9943 418.7899 419.0544 0.0396 -1.0000 -1.0000 1838433 1581070731.20 151.5659 59.9972 32.0000 1.9926 1.9936 418.9640 419.2285 0.0396 -1.0000 -1.0000 1838902 1581070731.30 151.5659 59.9972 32.0000 1.9932 1.9942 418.8767 419.1410 0.0396 -1.0000 -1.0000 1838980 1581070731.40 151.5659 59.9972 32.0000 1.9937 1.9947 418.8543 419.1196 0.0398 -1.0000 -1.0000 1839043 1581070731.50 151.5458 59.9972 32.0000 1.9935 1.9945 418.7345 418.9991 0.0397 -1.0000 -1.0000 1839105 1581070731.60 151.5424 59.9972 32.0000 1.9927 1.9938 418.9410 419.2061 0.0397 -1.0000 -1.0000 1839168 1581070731.70 151.5424 59.9972 32.0000 1.9921 1.9932 418.9194 419.1844 0.0397 -1.0000 -1.0000 1839230 1581070731.80 151.5424 59.9972 32.0000 1.9919 1.9930 419.0419 419.3061 0.0395 -1.0000 -1.0000 1839293 1581070731.90 151.5424 59.9972 32.0000 1.9931 1.9941 418.9076 419.1722 0.0397 -1.0000 -1.0000 1839371 1581070732.00 151.5434 59.9972 32.0000 1.9932 1.9943 418.7653 419.0297 0.0395 -1.0000 -1.0000 1839433 1581070732.10 151.5650 59.9972 32.0000 1.9927 1.9937 418.7634 419.0278 0.0396 -1.0000 -1.0000 1839496 1581070732.20 151.5650 59.9972 32.0000 1.9939 1.9949 418.7468 419.0110 0.0396 -1.0000 -1.0000 1839574 1581070732.30 151.5650 59.9972 32.0000 1.9931 1.9942 418.8708 419.1360 0.0397 -1.0000 -1.0000 1839949 1581070732.40 151.5650 59.9972 32.0000 1.9932 1.9943 418.8569 419.1208 0.0396 -1.0000 -1.0000 1840012 1581070732.50 151.5650 59.9972 32.0000 1.9938 1.9948 418.7733 419.0381 0.0397 -1.0000 -1.0000 1840090 1581070732.60 151.5148 59.9972 32.0000 1.9932 1.9943 418.8279 419.0928 0.0397 -1.0000 -1.0000 1840152 1581070732.70 151.5148 59.9972 32.0000 1.9927 1.9937 418.8120 419.0763 0.0396 -1.0000 -1.0000 1840215 1581070732.80 151.5148 59.9972 32.0000 1.9918 1.9928 419.0159 419.2805 0.0397 -1.0000 -1.0000 1840449 1581070732.90 151.5148 59.9972 32.0000 1.9920 1.9931 418.9740 419.2402 0.0399 -1.0000 -1.0000 1840512 1581070733.00 151.5148 59.9972 32.0000 1.9924 1.9934 418.8455 419.1106 0.0397 -1.0000 -1.0000 1840574 1581070733.10 151.5376 59.9972 32.0000 1.9929 1.9940 418.7071 418.9717 0.0397 -1.0000 -1.0000 1840637 1581070733.20 151.5458 59.9972 32.0000 1.9929 1.9939 418.7387 419.0033 0.0396 -1.0000 -1.0000 1840699 1581070733.30 151.5458 59.9972 32.0000 1.9921 1.9931 418.9231 419.1872 0.0396 -1.0000 -1.0000 1840949 1581070733.40 151.5458 59.9972 32.0000 1.9920 1.9930 418.9524 419.2167 0.0396 -1.0000 -1.0000 1841012 1581070733.50 151.5458 59.9972 32.0000 1.9938 1.9948 418.7448 419.0095 0.0397 -1.0000 -1.0000 1841074 1581070733.60 151.5458 59.9972 32.0000 1.9931 1.9941 418.7193 418.9838 0.0396 -1.0000 -1.0000 1841152 1581070733.70 151.4485 59.9972 32.0000 1.9928 1.9938 418.7697 419.0347 0.0397 -1.0000 -1.0000 1841215 1581070733.80 151.4485 59.9972 32.0000 1.9919 1.9929 418.9461 419.2108 0.0396 -1.0000 -1.0000 1841402 1581070733.90 151.4485 59.9972 32.0000 1.9920 1.9930 418.9191 419.1838 0.0396 -1.0000 -1.0000 1841465 1581070734.00 151.4485 59.9972 32.0000 1.9932 1.9942 418.9596 419.2237 0.0397 -1.0000 -1.0000 1841527 1581070734.10 151.4485 59.9972 32.0000 1.9937 1.9947 418.8577 419.1231 0.0398 -1.0000 -1.0000 1841590 1581070734.20 151.4274 59.9972 32.0000 1.9938 1.9949 418.7293 418.9941 0.0396 -1.0000 -1.0000 1841668 1581070734.30 151.4248 59.9972 32.0000 1.9937 1.9947 418.9133 419.1773 0.0396 -1.0000 -1.0000 1841949 1581070734.40 151.4248 59.9972 32.0000 1.9930 1.9940 418.9844 419.2489 0.0396 -1.0000 -1.0000 1842012 1581070734.50 151.4248 59.9972 32.0000 1.9926 1.9937 418.9037 419.1688 0.0397 -1.0000 -1.0000 1842090 1581070734.60 151.4248 59.9972 32.0000 1.9922 1.9933 418.6766 418.9421 0.0397 -1.0000 -1.0000 1842152 1581070734.70 151.4248 59.9972 32.0000 1.9924 1.9934 418.8003 419.0655 0.0398 -1.0000 -1.0000 1842215 1581070734.80 151.5211 59.9970 32.0000 1.9923 1.9934 418.8873 419.1523 0.0396 -1.0000 -1.0000 1842418 1581070734.90 151.5211 59.9970 32.0000 1.9931 1.9941 418.9562 419.2208 0.0396 -1.0000 -1.0000 1842480 1581070735.00 151.5211 59.9970 32.0000 1.9931 1.9941 418.9461 419.2109 0.0397 -1.0000 -1.0000 1842543 1581070735.10 151.5211 59.9970 32.0000 1.9937 1.9947 418.7923 419.0566 0.0396 -1.0000 -1.0000 1842605 1581070735.20 151.5211 59.9970 32.0000 1.9934 1.9944 418.6016 418.8655 0.0396 -1.0000 -1.0000 1842668 1581070735.30 151.4727 59.9970 32.0000 1.9934 1.9944 418.8062 419.0708 0.0397 -1.0000 -1.0000 1842746 1581070735.40 151.4727 59.9970 32.0000 1.9918 1.9929 418.9056 419.1705 0.0396 -1.0000 -1.0000 1842933 1581070735.50 151.4727 59.9970 32.0000 1.9922 1.9932 418.9966 419.2605 0.0396 -1.0000 -1.0000 1842996 1581070735.60 151.4727 59.9970 32.0000 1.9921 1.9931 418.9869 419.2521 0.0397 -1.0000 -1.0000 1843058 1581070735.70 151.4727 59.9970 32.0000 1.9923 1.9933 418.8431 419.1082 0.0397 -1.0000 -1.0000 1843121 1581070735.80 151.4816 59.9970 32.0000 1.9933 1.9943 418.7671 419.0320 0.0397 -1.0000 -1.0000 1843183 1581070735.90 151.4872 59.9970 32.0000 1.9929 1.9940 418.8037 419.0689 0.0397 -1.0000 -1.0000 1844183 1581070736.00 151.4872 59.9970 32.0000 1.9924 1.9934 418.9268 419.1910 0.0395 -1.0000 -1.0000 1844246 1581070736.10 151.4872 59.9970 32.0000 1.9925 1.9936 419.0204 419.2842 0.0395 -1.0000 -1.0000 1844324 1581070736.20 151.4872 59.9970 32.0000 1.9926 1.9936 418.9211 419.1862 0.0397 -1.0000 -1.0000 1844387 1581070736.30 151.4872 59.9970 32.0000 1.9931 1.9941 418.8301 419.0947 0.0396 -1.0000 -1.0000 1844449 1581070736.40 151.5087 59.9970 32.0000 1.9937 1.9947 418.7229 418.9867 0.0395 -1.0000 -1.0000 1844512 1581070736.50 151.5087 59.9970 32.0000 1.9932 1.9943 418.8501 419.1142 0.0396 -1.0000 -1.0000 1844590 1581070736.60 151.5087 59.9970 32.0000 1.9929 1.9939 418.8678 419.1320 0.0396 -1.0000 -1.0000 1844683 1581070736.70 151.5087 59.9970 32.0000 1.9926 1.9937 418.9844 419.2490 0.0396 -1.0000 -1.0000 1844746 1581070736.80 151.5087 59.9970 32.0000 1.9922 1.9932 418.9314 419.1966 0.0398 -1.0000 -1.0000 1844808 1581070736.90 151.4208 59.9970 32.0000 1.9929 1.9939 418.7570 419.0221 0.0397 -1.0000 -1.0000 1844871 1581070737.00 151.4120 59.9970 32.0000 1.9932 1.9943 418.7689 419.0338 0.0397 -1.0000 -1.0000 1844949 1581070737.10 151.4120 59.9970 32.0000 1.9927 1.9937 418.7718 419.0368 0.0397 -1.0000 -1.0000 1845012 1581070737.20 151.4120 59.9970 32.0000 1.9918 1.9929 418.8823 419.1472 0.0397 -1.0000 -1.0000 1845074 1581070737.30 151.4120 59.9970 32.0000 1.9925 1.9935 419.0430 419.3077 0.0396 -1.0000 -1.0000 1845152 1581070737.40 151.4120 59.9970 32.0000 1.9927 1.9938 418.9196 419.1843 0.0397 -1.0000 -1.0000 1845215 1581070737.50 151.4707 59.9970 32.0000 1.9938 1.9949 418.8094 419.0739 0.0396 -1.0000 -1.0000 1845277 1581070737.60 151.4707 59.9970 32.0000 1.9935 1.9945 418.8245 419.0898 0.0397 -1.0000 -1.0000 1845355 1581070737.70 151.4707 59.9970 32.0000 1.9927 1.9938 418.8692 419.1345 0.0398 -1.0000 -1.0000 1845418 1581070737.80 151.4707 59.9970 32.0000 1.9926 1.9937 418.9338 419.1987 0.0397 -1.0000 -1.0000 1845480 1581070737.90 151.4707 59.9970 32.0000 1.9926 1.9936 418.8272 419.0917 0.0396 -1.0000 -1.0000 1846433 1581070738.00 151.4825 59.9970 32.0000 1.9937 1.9948 418.7319 418.9965 0.0397 -1.0000 -1.0000 1846496 1581070738.10 151.4834 59.9970 32.0000 1.9937 1.9947 418.7902 419.0548 0.0396 -1.0000 -1.0000 1846558 1581070738.20 151.4834 59.9970 32.0000 1.9933 1.9943 418.9302 419.1935 0.0395 -1.0000 -1.0000 1846637 1581070738.30 151.4834 59.9970 32.0000 1.9934 1.9945 419.0047 419.2695 0.0397 -1.0000 -1.0000 1846699 1581070738.40 151.4834 59.9970 32.0000 1.9934 1.9944 418.9431 419.2081 0.0397 -1.0000 -1.0000 1846762 1581070738.50 151.4836 59.9970 32.0000 1.9937 1.9947 418.8121 419.0780 0.0398 -1.0000 -1.0000 1846840 1581070738.60 151.4916 59.9970 32.0000 1.9940 1.9951 418.8091 419.0737 0.0396 -1.0000 -1.0000 1846902 1581070738.70 151.4916 59.9970 32.0000 1.9935 1.9946 418.8827 419.1483 0.0399 -1.0000 -1.0000 1846980 1581070738.80 151.4916 59.9970 32.0000 1.9927 1.9937 418.9285 419.1935 0.0396 -1.0000 -1.0000 1847043 1581070738.90 151.4916 59.9970 32.0000 1.9926 1.9936 419.0648 419.3289 0.0396 -1.0000 -1.0000 1847105 1581070739.00 151.4916 59.9970 32.0000 1.9932 1.9942 418.8890 419.1534 0.0396 -1.0000 -1.0000 1847183 1581070739.10 151.5173 59.9970 32.0000 1.9935 1.9946 418.8053 419.0706 0.0397 -1.0000 -1.0000 1847246 1581070739.20 151.5191 59.9970 32.0000 1.9934 1.9944 418.8166 419.0811 0.0396 -1.0000 -1.0000 1847308 1581070739.30 151.5191 59.9970 32.0000 1.9929 1.9940 418.9028 419.1669 0.0396 -1.0000 -1.0000 1847371 1581070739.40 151.5191 59.9970 32.0000 1.9927 1.9937 419.0361 419.3000 0.0396 -1.0000 -1.0000 1847449 1581070739.50 151.5191 59.9970 32.0000 1.9923 1.9933 418.8362 419.1020 0.0399 -1.0000 -1.0000 1847512 1581070739.60 151.5191 59.9970 32.0000 1.9933 1.9943 418.7404 419.0059 0.0397 -1.0000 -1.0000 1847574 1581070739.70 151.5973 59.9967 32.0000 1.9933 1.9943 418.7409 419.0062 0.0398 -1.0000 -1.0000 1847637 1581070739.80 151.5973 59.9967 32.0000 1.9923 1.9933 418.7421 419.0072 0.0397 -1.0000 -1.0000 1847699 1581070739.90 151.5973 59.9967 32.0000 1.9928 1.9938 418.8645 419.1292 0.0397 -1.0000 -1.0000 1847777 1581070740.00 151.5973 59.9967 32.0000 1.9932 1.9942 418.8596 419.1256 0.0398 -1.0000 -1.0000 1847840 1581070740.10 151.5973 59.9967 32.0000 1.9933 1.9943 418.7685 419.0337 0.0397 -1.0000 -1.0000 1847902 1581070740.20 151.5973 59.9967 32.0000 1.9930 1.9940 418.8572 419.1223 0.0397 -1.0000 -1.0000 1847981 1581070740.30 151.5973 59.9967 32.0000 1.9919 1.9930 419.0331 419.2981 0.0397 -1.0000 -1.0000 1848043 1581070740.40 151.5711 59.9967 32.0000 1.9917 1.9927 418.9242 419.1896 0.0398 -1.0000 -1.0000 1848105 1581070740.50 151.5711 59.9967 32.0000 1.9929 1.9940 418.8976 419.1630 0.0397 -1.0000 -1.0000 1848449 1581070740.60 151.5711 59.9967 32.0000 1.9933 1.9943 418.7940 419.0597 0.0398 -1.0000 -1.0000 1848512 1581070740.70 151.5711 59.9967 32.0000 1.9935 1.9946 418.8748 419.1390 0.0395 -1.0000 -1.0000 1848590 1581070740.80 151.5711 59.9967 32.0000 1.9930 1.9940 418.7981 419.0626 0.0397 -1.0000 -1.0000 1848652 1581070740.90 151.5731 59.9967 32.0000 1.9926 1.9936 418.8067 419.0724 0.0398 -1.0000 -1.0000 1848715 1581070741.00 151.5738 59.9967 32.0000 1.9926 1.9937 419.0148 419.2802 0.0397 -1.0000 -1.0000 1848980 1581070741.10 151.5738 59.9967 32.0000 1.9924 1.9935 418.9926 419.2582 0.0398 -1.0000 -1.0000 1849043 1581070741.20 151.5738 59.9967 32.0000 1.9927 1.9938 418.9056 419.1709 0.0397 -1.0000 -1.0000 1849105 1581070741.30 151.5738 59.9967 32.0000 1.9934 1.9944 418.8248 419.0897 0.0397 -1.0000 -1.0000 1849183 1581070741.40 151.5738 59.9967 32.0000 1.9924 1.9934 418.8727 419.1372 0.0396 -1.0000 -1.0000 1849246 1581070741.50 151.5522 59.9967 32.0000 1.9927 1.9938 418.9902 419.2558 0.0398 -1.0000 -1.0000 1849465 1581070741.60 151.5522 59.9967 32.0000 1.9931 1.9941 418.9496 419.2141 0.0396 -1.0000 -1.0000 1849543 1581070741.70 151.5522 59.9967 32.0000 1.9938 1.9948 418.8122 419.0772 0.0397 -1.0000 -1.0000 1849606 1581070741.80 151.5522 59.9967 32.0000 1.9934 1.9944 418.7431 419.0084 0.0398 -1.0000 -1.0000 1849668 1581070741.90 151.5522 59.9967 32.0000 1.9930 1.9940 418.8877 419.1516 0.0395 -1.0000 -1.0000 1849746 1581070742.00 151.5787 59.9967 32.0000 1.9922 1.9932 419.0031 419.2676 0.0396 -1.0000 -1.0000 1849918 1581070742.10 151.5787 59.9967 32.0000 1.9926 1.9936 418.8961 419.1612 0.0397 -1.0000 -1.0000 1849981 1581070742.20 151.5787 59.9967 32.0000 1.9923 1.9933 418.9328 419.1972 0.0397 -1.0000 -1.0000 1850058 1581070742.30 151.5787 59.9967 32.0000 1.9932 1.9943 418.8064 419.0712 0.0396 -1.0000 -1.0000 1850121 1581070742.40 151.5787 59.9967 32.0000 1.9934 1.9944 418.7814 419.0457 0.0396 -1.0000 -1.0000 1850183 1581070742.50 151.5532 59.9967 32.0000 1.9926 1.9936 418.9243 419.1891 0.0397 -1.0000 -1.0000 1850262 1581070742.60 151.4671 59.9967 32.0000 1.9921 1.9931 418.9855 419.2516 0.0399 -1.0000 -1.0000 1850433 1581070742.70 151.4671 59.9967 32.0000 1.9924 1.9935 419.0167 419.2813 0.0396 -1.0000 -1.0000 1850512 1581070742.80 151.4671 59.9967 32.0000 1.9932 1.9942 418.8847 419.1506 0.0398 -1.0000 -1.0000 1850574 1581070742.90 151.4671 59.9967 32.0000 1.9936 1.9946 418.7793 419.0447 0.0397 -1.0000 -1.0000 1850637 1581070743.00 151.4671 59.9967 32.0000 1.9924 1.9935 418.7673 419.0324 0.0397 -1.0000 -1.0000 1850715 1581070743.10 151.4613 59.9967 32.0000 1.9926 1.9936 418.8710 419.1360 0.0397 -1.0000 -1.0000 1850949 1581070743.20 151.4601 59.9967 32.0000 1.9917 1.9927 418.9837 419.2480 0.0396 -1.0000 -1.0000 1851012 1581070743.30 151.4601 59.9967 32.0000 1.9929 1.9940 418.9845 419.2492 0.0396 -1.0000 -1.0000 1851074 1581070743.40 151.4601 59.9967 32.0000 1.9928 1.9939 418.8396 419.1029 0.0395 -1.0000 -1.0000 1851137 1581070743.50 151.4601 59.9967 32.0000 1.9936 1.9947 418.7606 419.0243 0.0395 -1.0000 -1.0000 1851199 1581070743.60 151.4556 59.9967 32.0000 1.9925 1.9936 418.9775 419.2424 0.0397 -1.0000 -1.0000 1851449 1581070743.70 151.4399 59.9967 32.0000 1.9926 1.9936 418.9992 419.2635 0.0397 -1.0000 -1.0000 1851512 1581070743.80 151.4399 59.9967 32.0000 1.9929 1.9940 418.9900 419.2564 0.0399 -1.0000 -1.0000 1851574 1581070743.90 151.4399 59.9967 32.0000 1.9933 1.9944 418.8198 419.0844 0.0396 -1.0000 -1.0000 1851637 1581070744.00 151.4399 59.9967 32.0000 1.9935 1.9945 418.7742 419.0388 0.0397 -1.0000 -1.0000 1851699 1581070744.10 151.4399 59.9967 32.0000 1.9927 1.9938 418.8535 419.1189 0.0398 -1.0000 -1.0000 1851777 1581070744.20 151.4605 59.9967 32.0000 1.9929 1.9939 418.8984 419.1636 0.0397 -1.0000 -1.0000 1851840 1581070744.30 151.4605 59.9967 32.0000 1.9934 1.9944 418.9004 419.1646 0.0396 -1.0000 -1.0000 1851918 1581070744.40 151.4605 59.9967 32.0000 1.9933 1.9943 418.7702 419.0351 0.0397 -1.0000 -1.0000 1851981 1581070744.50 151.4605 59.9967 32.0000 1.9932 1.9942 418.7234 418.9880 0.0396 -1.0000 -1.0000 1852058 1581070744.60 151.4605 59.9967 32.0000 1.9932 1.9942 418.7412 419.0055 0.0397 -1.0000 -1.0000 1852231 1581070744.70 151.4756 59.9968 32.0000 1.9928 1.9938 418.8973 419.1625 0.0397 -1.0000 -1.0000 1852308 1581070744.80 151.4930 59.9969 32.0000 1.9925 1.9935 418.8784 419.1430 0.0396 -1.0000 -1.0000 1852371 1581070744.90 151.4930 59.9969 32.0000 1.9933 1.9943 418.7704 419.0351 0.0397 -1.0000 -1.0000 1852433 1581070745.00 151.4930 59.9969 32.0000 1.9927 1.9938 418.7422 419.0072 0.0397 -1.0000 -1.0000 1852496 1581070745.10 151.4930 59.9969 32.0000 1.9932 1.9942 418.7698 419.0342 0.0396 -1.0000 -1.0000 1852730 1581070745.20 151.4930 59.9969 32.0000 1.9937 1.9947 418.8272 419.0920 0.0397 -1.0000 -1.0000 1852793 1581070745.30 151.5233 59.9969 32.0000 1.9927 1.9938 418.9608 419.2257 0.0397 -1.0000 -1.0000 1852871 1581070745.40 151.5233 59.9969 32.0000 1.9929 1.9939 418.9560 419.2206 0.0396 -1.0000 -1.0000 1852933 1581070745.50 151.5233 59.9969 32.0000 1.9924 1.9934 418.9310 419.1952 0.0396 -1.0000 -1.0000 1852996 1581070745.60 151.5233 59.9969 32.0000 1.9933 1.9943 418.8479 419.1134 0.0398 -1.0000 -1.0000 1853230 1581070745.70 151.5233 59.9969 32.0000 1.9936 1.9946 418.7283 418.9935 0.0397 -1.0000 -1.0000 1853293 1581070745.80 151.5327 59.9969 32.0000 1.9931 1.9942 418.8863 419.1512 0.0398 -1.0000 -1.0000 1853355 1581070745.90 151.5372 59.9969 32.0000 1.9923 1.9933 419.0102 419.2765 0.0398 -1.0000 -1.0000 1853433 1581070746.00 151.5372 59.9969 32.0000 1.9918 1.9929 418.9137 419.1775 0.0395 -1.0000 -1.0000 1853496 1581070746.10 151.5372 59.9969 32.0000 1.9923 1.9933 418.8536 419.1187 0.0398 -1.0000 -1.0000 1853731 1581070746.20 151.5372 59.9969 32.0000 1.9935 1.9945 418.6926 418.9583 0.0398 -1.0000 -1.0000 1853793 1581070746.30 151.5372 59.9969 32.0000 1.9931 1.9941 418.7568 419.0216 0.0396 -1.0000 -1.0000 1853855 1581070746.40 151.5634 59.9969 32.0000 1.9922 1.9932 418.9497 419.2147 0.0398 -1.0000 -1.0000 1853918 1581070746.50 151.5640 59.9969 32.0000 1.9929 1.9939 418.9507 419.2155 0.0396 -1.0000 -1.0000 1853996 1581070746.60 151.5640 59.9969 32.0000 1.9926 1.9936 419.0630 419.3277 0.0396 -1.0000 -1.0000 1854058 1581070746.70 151.5640 59.9969 32.0000 1.9934 1.9945 418.8124 419.0769 0.0396 -1.0000 -1.0000 1854246 1581070746.80 151.5640 59.9969 32.0000 1.9929 1.9940 418.7632 419.0287 0.0398 -1.0000 -1.0000 1854308 1581070746.90 151.5525 59.9969 32.0000 1.9929 1.9939 418.7729 419.0385 0.0398 -1.0000 -1.0000 1854371 1581070747.00 151.5085 59.9969 32.0000 1.9924 1.9935 418.9582 419.2241 0.0399 -1.0000 -1.0000 1854449 1581070747.10 151.5085 59.9969 32.0000 1.9919 1.9929 418.9593 419.2247 0.0396 -1.0000 -1.0000 1854512 1581070747.20 151.5085 59.9969 32.0000 1.9928 1.9938 418.8430 419.1083 0.0397 -1.0000 -1.0000 1854933 1581070747.30 151.5085 59.9969 32.0000 1.9928 1.9938 418.7200 418.9843 0.0397 -1.0000 -1.0000 1855012 1581070747.40 151.5085 59.9969 32.0000 1.9923 1.9934 418.7742 419.0394 0.0397 -1.0000 -1.0000 1855074 1581070747.50 151.5249 59.9969 32.0000 1.9926 1.9936 418.8743 419.1396 0.0397 -1.0000 -1.0000 1855137 1581070747.60 151.5249 59.9969 32.0000 1.9924 1.9935 418.9966 419.2608 0.0395 -1.0000 -1.0000 1855199 1581070747.70 151.5249 59.9969 32.0000 1.9927 1.9937 418.9262 419.1910 0.0397 -1.0000 -1.0000 1855590 1581070747.80 151.5249 59.9969 32.0000 1.9924 1.9934 418.8388 419.1040 0.0398 -1.0000 -1.0000 1855652 1581070747.90 151.5249 59.9969 32.0000 1.9940 1.9950 418.7421 419.0075 0.0397 -1.0000 -1.0000 1855715 1581070748.00 151.4670 59.9969 32.0000 1.9929 1.9939 418.7736 419.0377 0.0396 -1.0000 -1.0000 1855777 1581070748.10 151.4449 59.9969 32.0000 1.9921 1.9931 418.9213 419.1867 0.0397 -1.0000 -1.0000 1855855 1581070748.20 151.4449 59.9969 32.0000 1.9925 1.9936 418.8113 419.0758 0.0396 -1.0000 -1.0000 1855949 1581070748.30 151.4449 59.9969 32.0000 1.9930 1.9940 418.7610 419.0251 0.0396 -1.0000 -1.0000 1856012 1581070748.40 151.4449 59.9969 32.0000 1.9929 1.9939 418.7442 419.0091 0.0396 -1.0000 -1.0000 1856074 1581070748.50 151.4449 59.9969 32.0000 1.9925 1.9935 418.9130 419.1771 0.0396 -1.0000 -1.0000 1856152 1581070748.60 151.4483 59.9969 32.0000 1.9927 1.9937 418.9891 419.2545 0.0398 -1.0000 -1.0000 1856215 1581070748.70 151.4483 59.9969 32.0000 1.9927 1.9937 419.0592 419.3244 0.0397 -1.0000 -1.0000 1856293 1581070748.80 151.4483 59.9969 32.0000 1.9926 1.9936 418.8457 419.1111 0.0398 -1.0000 -1.0000 1856465 1581070748.90 151.4483 59.9969 32.0000 1.9934 1.9945 418.6348 418.8990 0.0396 -1.0000 -1.0000 1856527 1581070749.00 151.4483 59.9969 32.0000 1.9937 1.9948 418.8121 419.0762 0.0396 -1.0000 -1.0000 1856605 1581070749.10 151.5243 59.9969 32.0000 1.9937 1.9947 418.7105 418.9755 0.0398 -1.0000 -1.0000 1856652 1581070749.20 151.5243 59.9969 32.0000 1.9930 1.9941 418.7964 419.0608 0.0397 -1.0000 -1.0000 1856715 1581070749.30 151.5243 59.9969 32.0000 1.9931 1.9941 418.8521 419.1182 0.0398 -1.0000 -1.0000 1857215 1581070749.40 151.5243 59.9969 32.0000 1.9925 1.9936 418.8455 419.1107 0.0397 -1.0000 -1.0000 1857277 1581070749.50 151.5243 59.9969 32.0000 1.9933 1.9944 418.8141 419.0800 0.0398 -1.0000 -1.0000 1857340 1581070749.60 151.5243 59.9969 32.0000 1.9929 1.9940 418.7968 419.0616 0.0397 -1.0000 -1.0000 1857418 1581070749.70 151.5306 59.9971 32.0000 1.9927 1.9938 418.8668 419.1318 0.0397 -1.0000 -1.0000 1857481 1581070749.80 151.5306 59.9971 32.0000 1.9927 1.9938 418.9498 419.2148 0.0397 -1.0000 -1.0000 1857715 1581070749.90 151.5306 59.9971 32.0000 1.9916 1.9926 418.9888 419.2533 0.0396 -1.0000 -1.0000 1857777 1581070750.00 151.5306 59.9971 32.0000 1.9928 1.9939 418.8326 419.0978 0.0397 -1.0000 -1.0000 1857840 1581070750.10 151.5306 59.9971 32.0000 1.9932 1.9942 418.8432 419.1076 0.0397 -1.0000 -1.0000 1857902 1581070750.20 151.5306 59.9971 32.0000 1.9933 1.9943 418.7691 419.0337 0.0396 -1.0000 -1.0000 1857981 1581070750.30 151.5231 59.9971 32.0000 1.9925 1.9935 418.8914 419.1558 0.0396 -1.0000 -1.0000 1858230 1581070750.40 151.5221 59.9971 32.0000 1.9925 1.9935 418.9375 419.2027 0.0397 -1.0000 -1.0000 1858293 1581070750.50 151.5221 59.9971 32.0000 1.9926 1.9936 418.7956 419.0606 0.0397 -1.0000 -1.0000 1858355 1581070750.60 151.5221 59.9971 32.0000 1.9924 1.9935 418.7393 419.0043 0.0398 -1.0000 -1.0000 1858418 1581070750.70 151.5221 59.9971 32.0000 1.9917 1.9927 418.7490 419.0132 0.0396 -1.0000 -1.0000 1858496 1581070750.80 151.5221 59.9971 32.0000 1.9922 1.9932 418.9384 419.2025 0.0395 -1.0000 -1.0000 1858558 1581070750.90 151.5122 59.9971 32.0000 1.9923 1.9934 419.0225 419.2869 0.0396 -1.0000 -1.0000 1858621 1581070751.00 151.5122 59.9971 32.0000 1.9931 1.9941 418.8992 419.1643 0.0398 -1.0000 -1.0000 1858715 1581070751.10 151.5122 59.9971 32.0000 1.9926 1.9936 418.7339 418.9997 0.0397 -1.0000 -1.0000 1858777 1581070751.20 151.5122 59.9971 32.0000 1.9926 1.9936 418.7324 418.9968 0.0396 -1.0000 -1.0000 1858840 1581070751.30 151.5122 59.9971 32.0000 1.9929 1.9940 418.6869 418.9511 0.0396 -1.0000 -1.0000 1858980 1581070751.40 151.5084 59.9971 32.0000 1.9931 1.9941 418.8817 419.1467 0.0397 -1.0000 -1.0000 1859043 1581070751.50 151.4856 59.9971 32.0000 1.9925 1.9935 418.9048 419.1696 0.0397 -1.0000 -1.0000 1859105 1581070751.60 151.4856 59.9971 32.0000 1.9925 1.9936 418.7156 418.9800 0.0397 -1.0000 -1.0000 1859183 1581070751.70 151.4856 59.9971 32.0000 1.9925 1.9935 418.7396 419.0045 0.0397 -1.0000 -1.0000 1859246 1581070751.80 151.4856 59.9971 32.0000 1.9924 1.9935 418.8428 419.1083 0.0398 -1.0000 -1.0000 1859683 1581070751.90 151.4856 59.9971 32.0000 1.9923 1.9934 418.8511 419.1161 0.0396 -1.0000 -1.0000 1859762 1581070752.00 151.5216 59.9971 32.0000 1.9921 1.9932 419.0349 419.2994 0.0397 -1.0000 -1.0000 1859824 1581070752.10 151.5216 59.9971 32.0000 1.9922 1.9932 419.0132 419.2782 0.0397 -1.0000 -1.0000 1859887 1581070752.20 151.5216 59.9971 32.0000 1.9923 1.9933 418.7734 419.0387 0.0397 -1.0000 -1.0000 1859965 1581070752.30 151.5216 59.9971 32.0000 1.9929 1.9939 418.7290 418.9942 0.0398 -1.0000 -1.0000 1900027 1581070752.40 151.5216 59.9971 32.0000 1.9927 1.9938 418.6592 418.9237 0.0396 -1.0000 -1.0000 1900199 1581070752.50 151.5166 59.9971 32.0000 1.9929 1.9939 418.8665 419.1310 0.0397 -1.0000 -1.0000 1900277 1581070752.60 151.5011 59.9971 32.0000 1.9940 1.9950 418.8918 419.1571 0.0397 -1.0000 -1.0000 1900340 1581070752.70 151.5011 59.9971 32.0000 1.9927 1.9938 418.8445 419.1092 0.0396 -1.0000 -1.0000 1900418 1581070752.80 151.5011 59.9971 32.0000 1.9932 1.9942 418.7439 419.0099 0.0398 -1.0000 -1.0000 1900480 1581070752.90 151.5011 59.9971 32.0000 1.9923 1.9934 418.8064 419.0718 0.0398 -1.0000 -1.0000 1900699 1581070753.00 151.5011 59.9971 32.0000 1.9926 1.9937 418.8494 419.1152 0.0398 -1.0000 -1.0000 1900777 1581070753.10 151.4296 59.9971 32.0000 1.9926 1.9937 418.9419 419.2068 0.0397 -1.0000 -1.0000 1900840 1581070753.20 151.4296 59.9971 32.0000 1.9929 1.9939 418.9474 419.2138 0.0400 -1.0000 -1.0000 1900902 1581070753.30 151.4296 59.9971 32.0000 1.9926 1.9937 418.9744 419.2396 0.0397 -1.0000 -1.0000 1900980 1581070753.40 151.4296 59.9971 32.0000 1.9927 1.9937 418.7757 419.0403 0.0396 -1.0000 -1.0000 1901215 1581070753.50 151.4296 59.9971 32.0000 1.9934 1.9944 418.7398 419.0034 0.0395 -1.0000 -1.0000 1901277 1581070753.60 151.4345 59.9971 32.0000 1.9934 1.9944 418.7515 419.0163 0.0397 -1.0000 -1.0000 1901340 1581070753.70 151.4764 59.9971 32.0000 1.9929 1.9939 418.9757 419.2410 0.0398 -1.0000 -1.0000 1901402 1581070753.80 151.4764 59.9971 32.0000 1.9928 1.9939 418.9263 419.1918 0.0397 -1.0000 -1.0000 1901465 1581070753.90 151.4764 59.9971 32.0000 1.9934 1.9944 418.9578 419.2248 0.0399 -1.0000 -1.0000 1902340 1581070754.00 151.4764 59.9971 32.0000 1.9936 1.9947 418.7587 419.0239 0.0398 -1.0000 -1.0000 1902402 1581070754.10 151.4764 59.9971 32.0000 1.9935 1.9945 418.7458 419.0107 0.0397 -1.0000 -1.0000 1902465 1581070754.20 151.4764 59.9971 32.0000 1.9930 1.9940 418.8537 419.1192 0.0398 -1.0000 -1.0000 1902543 1581070754.30 151.4179 59.9971 32.0000 1.9930 1.9940 418.9059 419.1711 0.0397 -1.0000 -1.0000 1902605 1581070754.40 151.4179 59.9971 32.0000 1.9925 1.9936 418.9237 419.1888 0.0397 -1.0000 -1.0000 1902668 1581070754.50 151.4179 59.9971 32.0000 1.9927 1.9938 418.6928 418.9573 0.0397 -1.0000 -1.0000 1902746 1581070754.60 151.4179 59.9971 32.0000 1.9931 1.9941 418.7801 419.0447 0.0396 -1.0000 -1.0000 1902808 1581070754.70 151.4179 59.9971 32.0000 1.9933 1.9944 418.7642 419.0281 0.0395 -1.0000 -1.0000 1902887 1581070754.80 151.4281 59.9972 32.0000 1.9930 1.9940 418.9111 419.1759 0.0397 -1.0000 -1.0000 1902949 1581070754.90 151.4431 59.9974 32.0000 1.9930 1.9940 418.8434 419.1089 0.0398 -1.0000 -1.0000 1903012 1581070755.00 151.4431 59.9974 32.0000 1.9932 1.9943 418.8034 419.0692 0.0399 -1.0000 -1.0000 1903090 1581070755.10 151.4431 59.9974 32.0000 1.9933 1.9944 418.7214 418.9865 0.0397 -1.0000 -1.0000 1903152 1581070755.20 151.4431 59.9974 32.0000 1.9927 1.9938 418.8504 419.1156 0.0398 -1.0000 -1.0000 1903215 1581070755.30 151.4431 59.9974 32.0000 1.9916 1.9926 419.0021 419.2671 0.0396 -1.0000 -1.0000 1903293 1581070755.40 151.5051 59.9974 32.0000 1.9920 1.9930 418.9589 419.2246 0.0398 -1.0000 -1.0000 1903465 1581070755.50 151.5051 59.9974 32.0000 1.9930 1.9940 418.9034 419.1688 0.0397 -1.0000 -1.0000 1903527 1581070755.60 151.5051 59.9974 32.0000 1.9927 1.9937 418.8169 419.0822 0.0398 -1.0000 -1.0000 1903590 1581070755.70 151.5051 59.9974 32.0000 1.9933 1.9943 418.7427 419.0073 0.0397 -1.0000 -1.0000 1903652 1581070755.80 151.5450 59.9974 32.0000 1.9925 1.9936 418.7196 418.9845 0.0397 -1.0000 -1.0000 1903715 1581070755.90 151.5492 59.9974 32.0000 1.9923 1.9933 418.9210 419.1857 0.0396 -1.0000 -1.0000 1903965 1581070756.00 151.5492 59.9974 32.0000 1.9924 1.9935 418.9940 419.2596 0.0398 -1.0000 -1.0000 1904012 1581070756.10 151.5492 59.9974 32.0000 1.9924 1.9934 418.9117 419.1776 0.0398 -1.0000 -1.0000 1904074 1581070756.20 151.5492 59.9974 32.0000 1.9932 1.9942 418.7370 419.0034 0.0400 -1.0000 -1.0000 1904152 1581070756.30 151.5492 59.9974 32.0000 1.9925 1.9935 418.7982 419.0637 0.0398 -1.0000 -1.0000 1904215 1581070756.40 151.5492 59.9974 32.0000 1.9921 1.9931 418.8720 419.1376 0.0398 -1.0000 -1.0000 1904277 1581070756.50 151.5406 59.9974 32.0000 1.9917 1.9928 418.9683 419.2338 0.0398 -1.0000 -1.0000 1904465 1581070756.60 151.5406 59.9974 32.0000 1.9923 1.9933 418.9842 419.2496 0.0398 -1.0000 -1.0000 1904527 1581070756.70 151.5406 59.9974 32.0000 1.9931 1.9942 418.7879 419.0537 0.0398 -1.0000 -1.0000 1904605 1581070756.80 151.5406 59.9974 32.0000 1.9928 1.9938 418.7524 419.0175 0.0397 -1.0000 -1.0000 1904668 1581070756.90 151.5406 59.9974 32.0000 1.9923 1.9934 418.7734 419.0379 0.0397 -1.0000 -1.0000 1904730 1581070757.00 151.5006 59.9974 32.0000 1.9922 1.9932 418.8425 419.1078 0.0396 -1.0000 -1.0000 1905230 1581070757.10 151.5006 59.9974 32.0000 1.9923 1.9933 418.7839 419.0485 0.0398 -1.0000 -1.0000 1905293 1581070757.20 151.5006 59.9974 32.0000 1.9932 1.9942 418.7636 419.0283 0.0397 -1.0000 -1.0000 1905340 1581070757.30 151.5006 59.9974 32.0000 1.9932 1.9942 418.7079 418.9733 0.0397 -1.0000 -1.0000 1905433 1581070757.40 151.5006 59.9974 32.0000 1.9922 1.9932 418.8373 419.1019 0.0396 -1.0000 -1.0000 1905496 1581070757.50 151.5006 59.9974 32.0000 1.9923 1.9933 418.8686 419.1350 0.0399 -1.0000 -1.0000 1905558 1581070757.60 151.5030 59.9974 32.0000 1.9922 1.9932 419.0129 419.2782 0.0398 -1.0000 -1.0000 1905637 1581070757.70 151.5030 59.9974 32.0000 1.9931 1.9941 418.9512 419.2163 0.0397 -1.0000 -1.0000 1905699 1581070757.80 151.5030 59.9974 32.0000 1.9932 1.9943 418.7797 419.0441 0.0396 -1.0000 -1.0000 1905777 1581070757.90 151.5030 59.9974 32.0000 1.9925 1.9935 418.6950 418.9600 0.0398 -1.0000 -1.0000 1905840 1581070758.00 151.5030 59.9974 32.0000 1.9926 1.9936 418.7427 419.0071 0.0396 -1.0000 -1.0000 1906058 1581070758.10 151.5156 59.9974 32.0000 1.9925 1.9936 418.8201 419.0845 0.0397 -1.0000 -1.0000 1906121 1581070758.20 151.5320 59.9974 32.0000 1.9923 1.9933 418.9389 419.2040 0.0397 -1.0000 -1.0000 1906199 1581070758.30 151.5320 59.9974 32.0000 1.9922 1.9933 418.8422 419.1079 0.0399 -1.0000 -1.0000 1906262 1581070758.40 151.5320 59.9974 32.0000 1.9930 1.9940 418.6842 418.9480 0.0396 -1.0000 -1.0000 1906324 1581070758.50 151.5320 59.9974 32.0000 1.9932 1.9942 418.7245 418.9897 0.0397 -1.0000 -1.0000 1906402 1581070758.60 151.5320 59.9974 32.0000 1.9929 1.9939 418.8138 419.0784 0.0396 -1.0000 -1.0000 1906465 1581070758.70 151.5008 59.9974 32.0000 1.9917 1.9928 418.8924 419.1577 0.0398 -1.0000 -1.0000 1906543 1581070758.80 151.5008 59.9974 32.0000 1.9919 1.9929 418.9309 419.1962 0.0397 -1.0000 -1.0000 1906605 1581070758.90 151.5008 59.9974 32.0000 1.9931 1.9941 418.8397 419.1053 0.0398 -1.0000 -1.0000 1906668 1581070759.00 151.5008 59.9974 32.0000 1.9937 1.9948 418.7908 419.0560 0.0397 -1.0000 -1.0000 1906730 1581070759.10 151.5008 59.9974 32.0000 1.9930 1.9940 418.7473 419.0125 0.0397 -1.0000 -1.0000 1906793 1581070759.20 151.4434 59.9974 32.0000 1.9934 1.9944 418.7708 419.0361 0.0398 -1.0000 -1.0000 1906855 1581070759.30 151.4373 59.9974 32.0000 1.9928 1.9938 418.9689 419.2347 0.0398 -1.0000 -1.0000 1906933 1581070759.40 151.4373 59.9974 32.0000 1.9927 1.9937 418.9387 419.2044 0.0397 -1.0000 -1.0000 1906996 1581070759.50 151.4373 59.9974 32.0000 1.9929 1.9939 418.7251 418.9913 0.0399 -1.0000 -1.0000 1907215 1581070759.60 151.4373 59.9974 32.0000 1.9930 1.9940 418.7293 418.9938 0.0397 -1.0000 -1.0000 1907293 1581070759.70 151.4373 59.9974 32.0000 1.9931 1.9941 418.8613 419.1262 0.0396 -1.0000 -1.0000 1907355 1581070759.80 151.4277 59.9980 32.0000 1.9920 1.9931 418.9328 419.1980 0.0398 -1.0000 -1.0000 1907418 1581070759.90 151.4277 59.9980 32.0000 1.9926 1.9936 418.9627 419.2290 0.0398 -1.0000 -1.0000 1907496 1581070760.00 151.4277 59.9980 32.0000 1.9931 1.9941 418.8674 419.1328 0.0398 -1.0000 -1.0000 1907558 1581070760.10 151.4277 59.9980 32.0000 1.9935 1.9945 418.7224 418.9872 0.0396 -1.0000 -1.0000 1908262 1581070760.20 151.4277 59.9980 32.0000 1.9932 1.9942 418.8023 419.0673 0.0398 -1.0000 -1.0000 1908324 1581070760.30 151.4277 59.9980 32.0000 1.9925 1.9935 418.8802 419.1461 0.0398 -1.0000 -1.0000 1908387 1581070760.40 151.4999 59.9980 32.0000 1.9923 1.9933 418.8814 419.1466 0.0397 -1.0000 -1.0000 1908465 1581070760.50 151.4999 59.9980 32.0000 1.9933 1.9943 418.7803 419.0457 0.0398 -1.0000 -1.0000 1908527 1581070760.60 151.4999 59.9980 32.0000 1.9932 1.9942 418.7570 419.0228 0.0398 -1.0000 -1.0000 1908590 1581070760.70 151.4999 59.9980 32.0000 1.9929 1.9939 418.7886 419.0533 0.0396 -1.0000 -1.0000 1908668 1581070760.80 151.4999 59.9980 32.0000 1.9918 1.9929 418.8926 419.1587 0.0398 -1.0000 -1.0000 1908730 1581070760.90 151.5165 59.9980 32.0000 1.9924 1.9934 418.9617 419.2270 0.0397 -1.0000 -1.0000 1908793 1581070761.00 151.5176 59.9980 32.0000 1.9934 1.9944 418.8473 419.1129 0.0398 -1.0000 -1.0000 1908871 1581070761.10 151.5176 59.9980 32.0000 1.9941 1.9951 418.7665 419.0322 0.0398 -1.0000 -1.0000 1908996 1581070761.20 151.5176 59.9980 32.0000 1.9927 1.9938 418.8707 419.1357 0.0396 -1.0000 -1.0000 1909074 1581070761.30 151.5176 59.9980 32.0000 1.9920 1.9930 418.9270 419.1929 0.0399 -1.0000 -1.0000 1909152 1581070761.40 151.5261 59.9980 32.0000 1.9922 1.9933 419.0492 419.3147 0.0398 -1.0000 -1.0000 1909215 1581070761.50 151.5365 59.9980 32.0000 1.9926 1.9937 418.9090 419.1744 0.0397 -1.0000 -1.0000 1909277 1581070761.60 151.5365 59.9980 32.0000 1.9931 1.9941 418.7559 419.0211 0.0398 -1.0000 -1.0000 1909465 1581070761.70 151.5365 59.9980 32.0000 1.9929 1.9939 418.7964 419.0617 0.0397 -1.0000 -1.0000 1909527 1581070761.80 151.5365 59.9980 32.0000 1.9922 1.9932 418.8461 419.1110 0.0397 -1.0000 -1.0000 1909590 1581070761.90 151.5365 59.9980 32.0000 1.9919 1.9929 418.9455 419.2116 0.0399 -1.0000 -1.0000 1909652 1581070762.00 151.5365 59.9980 32.0000 1.9917 1.9927 418.9705 419.2353 0.0397 -1.0000 -1.0000 1909715 1581070762.10 151.5365 59.9980 32.0000 1.9925 1.9935 418.8951 419.1609 0.0398 -1.0000 -1.0000 1909949 1581070762.20 151.5365 59.9980 32.0000 1.9932 1.9942 418.8727 419.1377 0.0397 -1.0000 -1.0000 1910027 1581070762.30 151.5365 59.9980 32.0000 1.9929 1.9940 418.7338 418.9992 0.0397 -1.0000 -1.0000 1910090 1581070762.40 151.5365 59.9980 32.0000 1.9925 1.9935 418.7918 419.0559 0.0395 -1.0000 -1.0000 1910152 1581070762.50 151.5381 59.9980 32.0000 1.9922 1.9933 418.7883 419.0530 0.0397 -1.0000 -1.0000 1910215 1581070762.60 151.5412 59.9980 32.0000 1.9914 1.9925 418.8959 419.1613 0.0397 -1.0000 -1.0000 1910699 1581070762.70 151.5412 59.9980 32.0000 1.9926 1.9937 418.7676 419.0328 0.0397 -1.0000 -1.0000 1910777 1581070762.80 151.5412 59.9980 32.0000 1.9926 1.9937 418.7495 419.0145 0.0397 -1.0000 -1.0000 1910840 1581070762.90 151.5412 59.9980 32.0000 1.9924 1.9934 418.8142 419.0796 0.0397 -1.0000 -1.0000 1910902 1581070763.00 151.5412 59.9980 32.0000 1.9919 1.9930 418.9554 419.2207 0.0398 -1.0000 -1.0000 1910965 1581070763.10 151.5377 59.9980 32.0000 1.9914 1.9924 418.9937 419.2595 0.0398 -1.0000 -1.0000 1911230 1581070763.20 151.5377 59.9980 32.0000 1.9920 1.9931 419.0195 419.2852 0.0397 -1.0000 -1.0000 1911293 1581070763.30 151.5377 59.9980 32.0000 1.9922 1.9933 418.8572 419.1220 0.0397 -1.0000 -1.0000 1911355 1581070763.40 151.5377 59.9980 32.0000 1.9931 1.9942 418.7403 419.0060 0.0398 -1.0000 -1.0000 1911418 1581070763.50 151.5377 59.9980 32.0000 1.9924 1.9934 418.8498 419.1143 0.0396 -1.0000 -1.0000 1911481 1581070763.60 151.5377 59.9980 32.0000 1.9916 1.9927 418.9190 419.1838 0.0397 -1.0000 -1.0000 1911684 1581070763.70 151.4641 59.9980 32.0000 1.9914 1.9925 418.9891 419.2542 0.0397 -1.0000 -1.0000 1911746 1581070763.80 151.4641 59.9980 32.0000 1.9925 1.9935 418.8154 419.0815 0.0398 -1.0000 -1.0000 1911808 1581070763.90 151.4641 59.9980 32.0000 1.9926 1.9937 418.7232 418.9887 0.0398 -1.0000 -1.0000 1911887 1581070764.00 151.4641 59.9980 32.0000 1.9922 1.9932 418.8367 419.1035 0.0400 -1.0000 -1.0000 1911949 1581070764.10 151.4641 59.9980 32.0000 1.9914 1.9925 418.9048 419.1702 0.0397 -1.0000 -1.0000 1912012 1581070764.20 151.4872 59.9980 32.0000 1.9920 1.9931 418.9957 419.2607 0.0397 -1.0000 -1.0000 1912340 1581070764.30 151.4872 59.9980 32.0000 1.9923 1.9933 418.9688 419.2350 0.0399 -1.0000 -1.0000 1912402 1581070764.40 151.4872 59.9980 32.0000 1.9930 1.9941 418.8094 419.0754 0.0398 -1.0000 -1.0000 1912465 1581070764.50 151.4872 59.9980 32.0000 1.9929 1.9940 418.8428 419.1086 0.0398 -1.0000 -1.0000 1912543 1581070764.60 151.4872 59.9980 32.0000 1.9926 1.9936 418.8585 419.1240 0.0398 -1.0000 -1.0000 1912605 1581070764.70 151.4843 59.9979 32.0000 1.9928 1.9938 418.9724 419.2371 0.0397 -1.0000 -1.0000 1912668 1581070764.80 151.4575 59.9973 32.0000 1.9919 1.9930 419.0109 419.2763 0.0397 -1.0000 -1.0000 1912730 1581070764.90 151.4575 59.9973 32.0000 1.9924 1.9935 418.8540 419.1184 0.0396 -1.0000 -1.0000 1912793 1581070765.00 151.4575 59.9973 32.0000 1.9934 1.9944 418.7719 419.0372 0.0397 -1.0000 -1.0000 1912871 1581070765.10 151.4575 59.9973 32.0000 1.9928 1.9938 418.7753 419.0393 0.0394 -1.0000 -1.0000 1912933 1581070765.20 151.4575 59.9973 32.0000 1.9927 1.9937 418.8052 419.0699 0.0397 -1.0000 -1.0000 1912996 1581070765.30 151.4463 59.9973 32.0000 1.9919 1.9930 418.9758 419.2413 0.0397 -1.0000 -1.0000 1913074 1581070765.40 151.4452 59.9973 32.0000 1.9926 1.9936 419.0026 419.2678 0.0398 -1.0000 -1.0000 1913137 1581070765.50 151.4452 59.9973 32.0000 1.9929 1.9939 418.9764 419.2428 0.0398 -1.0000 -1.0000 1913199 1581070765.60 151.4452 59.9973 32.0000 1.9941 1.9951 418.8534 419.1185 0.0397 -1.0000 -1.0000 1913262 1581070765.70 151.4452 59.9973 32.0000 1.9938 1.9949 418.8320 419.0972 0.0398 -1.0000 -1.0000 1913481 1581070765.80 151.4443 59.9973 32.0000 1.9935 1.9945 418.7780 419.0423 0.0396 -1.0000 -1.0000 1913543 1581070765.90 151.4344 59.9973 32.0000 1.9929 1.9939 418.9213 419.1861 0.0396 -1.0000 -1.0000 1913621 1581070766.00 151.4344 59.9973 32.0000 1.9929 1.9939 418.9824 419.2473 0.0397 -1.0000 -1.0000 1913684 1581070766.10 151.4344 59.9973 32.0000 1.9933 1.9943 418.9032 419.1686 0.0397 -1.0000 -1.0000 1913746 1581070766.20 151.4344 59.9973 32.0000 1.9937 1.9947 418.8376 419.1027 0.0397 -1.0000 -1.0000 1913824 1581070766.30 151.4344 59.9973 32.0000 1.9932 1.9942 418.8529 419.1167 0.0395 -1.0000 -1.0000 1913996 1581070766.40 151.4344 59.9973 32.0000 1.9928 1.9939 418.8940 419.1594 0.0398 -1.0000 -1.0000 1914058 1581070766.50 151.4701 59.9973 32.0000 1.9929 1.9939 418.9600 419.2258 0.0398 -1.0000 -1.0000 1914152 1581070766.60 151.4701 59.9973 32.0000 1.9922 1.9932 418.9353 419.2012 0.0398 -1.0000 -1.0000 1914246 1581070766.70 151.4701 59.9973 32.0000 1.9928 1.9939 418.9850 419.2518 0.0399 -1.0000 -1.0000 1914324 1581070766.80 151.4701 59.9973 32.0000 1.9942 1.9952 418.7892 419.0542 0.0397 -1.0000 -1.0000 1914496 1581070766.90 151.4701 59.9973 32.0000 1.9938 1.9948 418.7893 419.0547 0.0398 -1.0000 -1.0000 1914558 1581070767.00 151.4921 59.9973 32.0000 1.9931 1.9942 418.8255 419.0912 0.0398 -1.0000 -1.0000 1914637 1581070767.10 151.5121 59.9973 32.0000 1.9931 1.9941 418.9445 419.2101 0.0398 -1.0000 -1.0000 1914699 1581070767.20 151.5121 59.9973 32.0000 1.9931 1.9941 418.8962 419.1614 0.0397 -1.0000 -1.0000 1914762 1581070767.30 151.5121 59.9973 32.0000 1.9935 1.9945 418.8171 419.0815 0.0397 -1.0000 -1.0000 1914965 1581070767.40 151.5121 59.9973 32.0000 1.9939 1.9950 418.7449 419.0103 0.0397 -1.0000 -1.0000 1915027 1581070767.50 151.5121 59.9973 32.0000 1.9931 1.9941 418.8231 419.0883 0.0398 -1.0000 -1.0000 1915090 1581070767.60 151.5260 59.9973 32.0000 1.9927 1.9937 418.9800 419.2448 0.0397 -1.0000 -1.0000 1915168 1581070767.70 151.5260 59.9973 32.0000 1.9928 1.9938 418.9844 419.2503 0.0398 -1.0000 -1.0000 1915277 1581070767.80 151.5260 59.9973 32.0000 1.9926 1.9937 419.0089 419.2742 0.0397 -1.0000 -1.0000 1915449 1581070767.90 151.5260 59.9973 32.0000 1.9935 1.9945 418.8144 419.0802 0.0398 -1.0000 -1.0000 1915527 1581070768.00 151.5260 59.9973 32.0000 1.9930 1.9941 418.7247 418.9901 0.0398 -1.0000 -1.0000 1915590 1581070768.10 151.5462 59.9973 32.0000 1.9935 1.9945 418.7889 419.0544 0.0398 -1.0000 -1.0000 1915652 1581070768.20 151.5462 59.9973 32.0000 1.9926 1.9937 418.8053 419.0708 0.0398 -1.0000 -1.0000 1915715 1581070768.30 151.5462 59.9973 32.0000 1.9924 1.9935 418.8889 419.1543 0.0397 -1.0000 -1.0000 1916262 1581070768.40 151.5462 59.9973 32.0000 1.9932 1.9943 418.8106 419.0755 0.0397 -1.0000 -1.0000 1916324 1581070768.50 151.5462 59.9973 32.0000 1.9942 1.9952 418.7582 419.0239 0.0398 -1.0000 -1.0000 1916387 1581070768.60 151.5393 59.9973 32.0000 1.9922 1.9933 418.8549 419.1202 0.0398 -1.0000 -1.0000 1916449 1581070768.70 151.5338 59.9973 32.0000 1.9924 1.9934 418.9729 419.2391 0.0399 -1.0000 -1.0000 1916527 1581070768.80 151.5338 59.9973 32.0000 1.9925 1.9935 418.9400 419.2042 0.0396 -1.0000 -1.0000 1916746 1581070768.90 151.5338 59.9973 32.0000 1.9923 1.9934 418.8493 419.1143 0.0397 -1.0000 -1.0000 1916808 1581070769.00 151.5338 59.9973 32.0000 1.9930 1.9940 418.6595 418.9251 0.0399 -1.0000 -1.0000 1916887 1581070769.10 151.5338 59.9973 32.0000 1.9929 1.9939 418.7135 418.9801 0.0399 -1.0000 -1.0000 1916949 1581070769.20 151.5313 59.9973 32.0000 1.9922 1.9932 418.7925 419.0573 0.0397 -1.0000 -1.0000 1917012 1581070769.30 151.5313 59.9973 32.0000 1.9922 1.9933 418.8618 419.1281 0.0399 -1.0000 -1.0000 1917246 1581070769.40 151.5313 59.9973 32.0000 1.9932 1.9942 418.8294 419.0952 0.0398 -1.0000 -1.0000 1917324 1581070769.50 151.5313 59.9973 32.0000 1.9930 1.9940 418.7668 419.0319 0.0397 -1.0000 -1.0000 1917387 1581070769.60 151.5313 59.9973 32.0000 1.9925 1.9935 418.8696 419.1352 0.0399 -1.0000 -1.0000 1917449 1581070769.70 151.5384 59.9977 32.0000 1.9926 1.9936 418.9708 419.2369 0.0398 -1.0000 -1.0000 1917512 1581070769.80 151.5384 59.9977 32.0000 1.9927 1.9938 418.9296 419.1948 0.0397 -1.0000 -1.0000 1917699 1581070769.90 151.5384 59.9977 32.0000 1.9930 1.9941 418.7744 419.0401 0.0399 -1.0000 -1.0000 1917777 1581070770.00 151.5384 59.9977 32.0000 1.9926 1.9937 418.8223 419.0877 0.0397 -1.0000 -1.0000 1917840 1581070770.10 151.5384 59.9977 32.0000 1.9936 1.9946 418.7585 419.0238 0.0398 -1.0000 -1.0000 1917902 1581070770.20 151.5384 59.9977 32.0000 1.9925 1.9935 418.9212 419.1870 0.0397 -1.0000 -1.0000 1917981 1581070770.30 151.4797 59.9977 32.0000 1.9923 1.9933 418.9996 419.2661 0.0399 -1.0000 -1.0000 1918215 1581070770.40 151.4797 59.9977 32.0000 1.9922 1.9933 418.9345 419.2001 0.0398 -1.0000 -1.0000 1918277 1581070770.50 151.4797 59.9977 32.0000 1.9927 1.9938 418.7598 419.0261 0.0400 -1.0000 -1.0000 1918355 1581070770.60 151.4797 59.9977 32.0000 1.9930 1.9940 418.6776 418.9424 0.0397 -1.0000 -1.0000 1918418 1581070770.70 151.4797 59.9977 32.0000 1.9936 1.9946 418.7518 419.0169 0.0397 -1.0000 -1.0000 1918496 1581070770.80 151.4731 59.9977 32.0000 1.9926 1.9936 418.9426 419.2079 0.0397 -1.0000 -1.0000 1918558 1581070770.90 151.4678 59.9977 32.0000 1.9920 1.9930 419.0615 419.3266 0.0397 -1.0000 -1.0000 1918683 1581070771.00 151.4678 59.9977 32.0000 1.9926 1.9937 418.9907 419.2568 0.0399 -1.0000 -1.0000 1918762 1581070771.10 151.4678 59.9977 32.0000 1.9924 1.9935 418.8179 419.0845 0.0400 -1.0000 -1.0000 1918824 1581070771.20 151.4678 59.9977 32.0000 1.9932 1.9943 418.8112 419.0778 0.0399 -1.0000 -1.0000 1918887 1581070771.30 151.4678 59.9977 32.0000 1.9935 1.9945 418.7819 419.0471 0.0397 -1.0000 -1.0000 1918965 1581070771.40 151.4291 59.9977 32.0000 1.9931 1.9942 418.9146 419.1802 0.0398 -1.0000 -1.0000 1919215 1581070771.50 151.4291 59.9977 32.0000 1.9919 1.9930 418.9473 419.2139 0.0399 -1.0000 -1.0000 1919277 1581070771.60 151.4291 59.9977 32.0000 1.9928 1.9939 418.8222 419.0880 0.0398 -1.0000 -1.0000 1919355 1581070771.70 151.4291 59.9977 32.0000 1.9934 1.9944 418.6964 418.9615 0.0397 -1.0000 -1.0000 1919418 1581070771.80 151.4291 59.9977 32.0000 1.9927 1.9937 418.8229 419.0880 0.0397 -1.0000 -1.0000 1919481 1581070771.90 151.4513 59.9977 32.0000 1.9931 1.9942 418.8752 419.1404 0.0397 -1.0000 -1.0000 1919715 1581070772.00 151.4513 59.9977 32.0000 1.9923 1.9933 419.0573 419.3224 0.0397 -1.0000 -1.0000 1919777 1581070772.10 151.4513 59.9977 32.0000 1.9929 1.9940 418.9537 419.2185 0.0397 -1.0000 -1.0000 1919840 1581070772.20 151.4513 59.9977 32.0000 1.9927 1.9937 418.7981 419.0635 0.0397 -1.0000 -1.0000 1919918 1581070772.30 151.4513 59.9977 32.0000 1.9934 1.9944 418.7710 419.0359 0.0397 -1.0000 -1.0000 1919981 1581070772.40 151.4512 59.9977 32.0000 1.9929 1.9939 418.8185 419.0840 0.0398 -1.0000 -1.0000 1920715 1581070772.50 151.4509 59.9977 32.0000 1.9931 1.9941 418.9447 419.2107 0.0399 -1.0000 -1.0000 1920777 1581070772.60 151.4509 59.9977 32.0000 1.9923 1.9934 419.0132 419.2783 0.0396 -1.0000 -1.0000 1920840 1581070772.70 151.4509 59.9977 32.0000 1.9933 1.9943 419.0912 419.3569 0.0398 -1.0000 -1.0000 1920918 1581070772.80 151.4509 59.9977 32.0000 1.9937 1.9947 418.8220 419.0872 0.0397 -1.0000 -1.0000 1920980 1581070772.90 151.4509 59.9977 32.0000 1.9929 1.9940 418.8567 419.1209 0.0395 -1.0000 -1.0000 1921043 1581070773.00 151.4153 59.9977 32.0000 1.9932 1.9942 418.9148 419.1810 0.0398 -1.0000 -1.0000 1921121 1581070773.10 151.4153 59.9977 32.0000 1.9930 1.9940 419.0229 419.2883 0.0398 -1.0000 -1.0000 1921183 1581070773.20 151.4153 59.9977 32.0000 1.9931 1.9942 418.9160 419.1822 0.0399 -1.0000 -1.0000 1921246 1581070773.30 151.4153 59.9977 32.0000 1.9927 1.9937 418.7957 419.0606 0.0397 -1.0000 -1.0000 1921308 1581070773.40 151.4153 59.9977 32.0000 1.9924 1.9935 418.7387 419.0035 0.0397 -1.0000 -1.0000 1921433 1581070773.50 151.5135 59.9977 32.0000 1.9929 1.9940 418.7487 419.0149 0.0399 -1.0000 -1.0000 1921496 1581070773.60 151.5442 59.9977 32.0000 1.9925 1.9936 418.8709 419.1370 0.0399 -1.0000 -1.0000 1921574 1581070773.70 151.5442 59.9977 32.0000 1.9925 1.9936 418.9528 419.2187 0.0398 -1.0000 -1.0000 1921637 1581070773.80 151.5442 59.9977 32.0000 1.9925 1.9935 419.0193 419.2847 0.0398 -1.0000 -1.0000 1921699 1581070773.90 151.5442 59.9977 32.0000 1.9932 1.9943 418.7577 419.0234 0.0397 -1.0000 -1.0000 1921777 1581070774.00 151.5442 59.9977 32.0000 1.9938 1.9949 418.7894 419.0546 0.0398 -1.0000 -1.0000 1921949 1581070774.10 151.5936 59.9977 32.0000 1.9932 1.9942 418.7915 419.0565 0.0397 -1.0000 -1.0000 1922012 1581070774.20 151.5936 59.9977 32.0000 1.9928 1.9939 418.8245 419.0903 0.0398 -1.0000 -1.0000 1922074 1581070774.30 151.5936 59.9977 32.0000 1.9926 1.9936 419.0427 419.3087 0.0398 -1.0000 -1.0000 1922137 1581070774.40 151.5936 59.9977 32.0000 1.9922 1.9933 418.9783 419.2434 0.0398 -1.0000 -1.0000 1922215 1581070774.50 151.5936 59.9977 32.0000 1.9933 1.9944 418.8394 419.1058 0.0399 -1.0000 -1.0000 1922480 1581070774.60 151.6013 59.9971 32.0000 1.9932 1.9942 418.7675 419.0324 0.0396 -1.0000 -1.0000 1922543 1581070774.70 151.6013 59.9971 32.0000 1.9924 1.9934 418.8113 419.0758 0.0397 -1.0000 -1.0000 1922605 1581070774.80 151.6013 59.9971 32.0000 1.9923 1.9934 419.0054 419.2715 0.0398 -1.0000 -1.0000 1922668 1581070774.90 151.6013 59.9971 32.0000 1.9925 1.9935 418.9911 419.2564 0.0397 -1.0000 -1.0000 1922730 1581070775.00 151.6013 59.9971 32.0000 1.9929 1.9940 418.7836 419.0491 0.0398 -1.0000 -1.0000 1922808 1581070775.10 151.6013 59.9971 32.0000 1.9931 1.9941 418.8453 419.1114 0.0398 -1.0000 -1.0000 1922871 1581070775.20 151.5514 59.9971 32.0000 1.9928 1.9938 418.8858 419.1512 0.0397 -1.0000 -1.0000 1922933 1581070775.30 151.5514 59.9971 32.0000 1.9922 1.9932 418.9781 419.2438 0.0398 -1.0000 -1.0000 1923012 1581070775.40 151.5514 59.9971 32.0000 1.9929 1.9939 418.8295 419.0949 0.0397 -1.0000 -1.0000 1923074 1581070775.50 151.5514 59.9971 32.0000 1.9926 1.9936 418.7781 419.0435 0.0398 -1.0000 -1.0000 1923137 1581070775.60 151.5514 59.9971 32.0000 1.9924 1.9935 418.7559 419.0212 0.0397 -1.0000 -1.0000 1923215 1581070775.70 151.5629 59.9971 32.0000 1.9919 1.9930 418.7759 419.0421 0.0398 -1.0000 -1.0000 1923277 1581070775.80 151.5629 59.9971 32.0000 1.9918 1.9928 418.9437 419.2087 0.0397 -1.0000 -1.0000 1923340 1581070775.90 151.5629 59.9971 32.0000 1.9921 1.9931 419.0515 419.3168 0.0397 -1.0000 -1.0000 1923418 1581070776.00 151.5629 59.9971 32.0000 1.9921 1.9931 418.9965 419.2623 0.0398 -1.0000 -1.0000 1923480 1581070776.10 151.5629 59.9971 32.0000 1.9925 1.9935 418.8713 419.1366 0.0397 -1.0000 -1.0000 1923543 1581070776.20 151.4514 59.9971 32.0000 1.9929 1.9940 418.7584 419.0239 0.0398 -1.0000 -1.0000 1923605 1581070776.30 151.4514 59.9971 32.0000 1.9923 1.9933 418.7857 419.0528 0.0399 -1.0000 -1.0000 1923668 1581070776.40 151.4514 59.9971 32.0000 1.9921 1.9932 418.8637 419.1293 0.0398 -1.0000 -1.0000 1923730 1581070776.50 151.4514 59.9971 32.0000 1.9919 1.9930 418.9887 419.2544 0.0398 -1.0000 -1.0000 1924215 1581070776.60 151.4514 59.9971 32.0000 1.9915 1.9925 418.9251 419.1903 0.0397 -1.0000 -1.0000 1924277 1581070776.70 151.4514 59.9971 32.0000 1.9921 1.9932 418.8384 419.1033 0.0397 -1.0000 -1.0000 1924355 1581070776.80 151.5098 59.9971 32.0000 1.9926 1.9936 418.7636 419.0292 0.0398 -1.0000 -1.0000 1924418 1581070776.90 151.5098 59.9971 32.0000 1.9921 1.9932 418.8113 419.0768 0.0398 -1.0000 -1.0000 1924480 1581070777.00 151.5098 59.9971 32.0000 1.9926 1.9936 418.8441 419.1101 0.0399 -1.0000 -1.0000 1924715 1581070777.10 151.5098 59.9971 32.0000 1.9921 1.9931 418.9727 419.2387 0.0398 -1.0000 -1.0000 1924777 1581070777.20 151.5098 59.9971 32.0000 1.9923 1.9933 418.8965 419.1619 0.0397 -1.0000 -1.0000 1924840 1581070777.30 151.4592 59.9971 32.0000 1.9923 1.9933 418.8221 419.0866 0.0396 -1.0000 -1.0000 1924918 1581070777.40 151.4592 59.9971 32.0000 1.9927 1.9938 418.8126 419.0780 0.0398 -1.0000 -1.0000 1924981 1581070777.50 151.4592 59.9971 32.0000 1.9923 1.9934 418.8355 419.1011 0.0398 -1.0000 -1.0000 1925246 1581070777.60 151.4592 59.9971 32.0000 1.9920 1.9931 419.0018 419.2676 0.0398 -1.0000 -1.0000 1925324 1581070777.70 151.4592 59.9971 32.0000 1.9925 1.9936 418.8959 419.1623 0.0399 -1.0000 -1.0000 1925387 1581070777.80 151.4578 59.9971 32.0000 1.9925 1.9935 418.9440 419.2097 0.0397 -1.0000 -1.0000 1925465 1581070777.90 151.4543 59.9971 32.0000 1.9932 1.9943 418.7999 419.0660 0.0399 -1.0000 -1.0000 1925543 1581070778.00 151.4543 59.9971 32.0000 1.9927 1.9937 418.9089 419.1734 0.0397 -1.0000 -1.0000 1925605 1581070778.10 151.4543 59.9971 32.0000 1.9922 1.9932 418.9213 419.1872 0.0399 -1.0000 -1.0000 1925715 1581070778.20 151.4543 59.9971 32.0000 1.9927 1.9938 418.9972 419.2632 0.0398 -1.0000 -1.0000 1925777 1581070778.30 151.4543 59.9971 32.0000 1.9922 1.9933 418.9295 419.1959 0.0398 -1.0000 -1.0000 1925840 1581070778.40 151.4444 59.9971 32.0000 1.9930 1.9941 418.7428 419.0079 0.0398 -1.0000 -1.0000 1925902 1581070778.50 151.4444 59.9971 32.0000 1.9932 1.9943 418.7991 419.0643 0.0397 -1.0000 -1.0000 1925981 1581070778.60 151.4444 59.9971 32.0000 1.9926 1.9936 418.9618 419.2279 0.0399 -1.0000 -1.0000 1926215 1581070778.70 151.4444 59.9971 32.0000 1.9920 1.9930 419.0486 419.3148 0.0398 -1.0000 -1.0000 1926293 1581070778.80 151.4444 59.9971 32.0000 1.9922 1.9933 418.9645 419.2306 0.0399 -1.0000 -1.0000 1926355 1581070778.90 151.4405 59.9971 32.0000 1.9926 1.9936 418.9135 419.1798 0.0399 -1.0000 -1.0000 1926418 1581070779.00 151.4307 59.9971 32.0000 1.9931 1.9942 418.7970 419.0635 0.0398 -1.0000 -1.0000 1926480 1581070779.10 151.4307 59.9971 32.0000 1.9926 1.9936 418.8586 419.1248 0.0399 -1.0000 -1.0000 1926715 1581070779.20 151.4307 59.9971 32.0000 1.9924 1.9935 418.8753 419.1408 0.0398 -1.0000 -1.0000 1926777 1581070779.30 151.4307 59.9971 32.0000 1.9920 1.9931 418.9675 419.2335 0.0398 -1.0000 -1.0000 1926855 1581070779.40 151.4307 59.9971 32.0000 1.9925 1.9935 419.0827 419.3494 0.0399 -1.0000 -1.0000 1926918 1581070779.50 151.4713 59.9971 32.0000 1.9929 1.9940 418.6914 418.9571 0.0398 -1.0000 -1.0000 1926980 1581070779.60 151.4713 59.9971 32.0000 1.9935 1.9945 418.7823 419.0478 0.0397 -1.0000 -1.0000 1927058 1581070779.70 151.4713 59.9971 32.0000 1.9924 1.9935 418.9260 419.1905 0.0396 -1.0000 -1.0000 1927230 1581070779.80 151.4713 59.9971 32.0000 1.9924 1.9934 418.9999 419.2663 0.0399 -1.0000 -1.0000 1927293 1581070779.90 151.4713 59.9971 32.0000 1.9938 1.9948 418.8860 419.1519 0.0398 -1.0000 -1.0000 1927371 1581070780.00 151.5217 59.9976 32.0000 1.9930 1.9941 418.7096 418.9749 0.0397 -1.0000 -1.0000 1927433 1581070780.10 151.5231 59.9976 32.0000 1.9929 1.9940 418.6587 418.9247 0.0398 -1.0000 -1.0000 1927496 1581070780.20 151.5231 59.9976 32.0000 1.9928 1.9938 418.8818 419.1471 0.0398 -1.0000 -1.0000 1927730 1581070780.30 151.5231 59.9976 32.0000 1.9915 1.9926 419.0211 419.2863 0.0397 -1.0000 -1.0000 1927793 1581070780.40 151.5231 59.9976 32.0000 1.9920 1.9930 419.0312 419.2960 0.0397 -1.0000 -1.0000 1927855 1581070780.50 151.5281 59.9976 32.0000 1.9924 1.9935 418.9656 419.2311 0.0398 -1.0000 -1.0000 1927933 1581070780.60 151.5590 59.9976 32.0000 1.9924 1.9934 418.8515 419.1174 0.0398 -1.0000 -1.0000 1927996 1581070780.70 151.5590 59.9976 32.0000 1.9924 1.9935 418.9840 419.2498 0.0398 -1.0000 -1.0000 1928449 1581070780.80 151.5590 59.9976 32.0000 1.9921 1.9931 418.9727 419.2381 0.0397 -1.0000 -1.0000 1928512 1581070780.90 151.5590 59.9976 32.0000 1.9925 1.9936 418.9029 419.1689 0.0399 -1.0000 -1.0000 1928590 1581070781.00 151.5590 59.9976 32.0000 1.9933 1.9944 418.8371 419.1016 0.0396 -1.0000 -1.0000 1928652 1581070781.10 151.5146 59.9976 32.0000 1.9927 1.9937 418.7354 419.0014 0.0399 -1.0000 -1.0000 1928715 1581070781.20 151.5146 59.9976 32.0000 1.9920 1.9930 418.8676 419.1334 0.0397 -1.0000 -1.0000 1929027 1581070781.30 151.5146 59.9976 32.0000 1.9923 1.9934 418.9821 419.2475 0.0398 -1.0000 -1.0000 1929090 1581070781.40 151.5146 59.9976 32.0000 1.9931 1.9941 418.9309 419.1961 0.0397 -1.0000 -1.0000 1929152 1581070781.50 151.5146 59.9976 32.0000 1.9927 1.9938 418.9651 419.2305 0.0398 -1.0000 -1.0000 1929215 1581070781.60 151.4823 59.9976 32.0000 1.9931 1.9942 418.7864 419.0520 0.0398 -1.0000 -1.0000 1929293 1581070781.70 151.4791 59.9976 32.0000 1.9930 1.9941 418.7824 419.0491 0.0399 -1.0000 -1.0000 1929465 1581070781.80 151.4791 59.9976 32.0000 1.9916 1.9926 418.9624 419.2290 0.0399 -1.0000 -1.0000 1929527 1581070781.90 151.4791 59.9976 32.0000 1.9921 1.9932 418.9221 419.1884 0.0399 -1.0000 -1.0000 1929605 1581070782.00 151.4791 59.9976 32.0000 1.9930 1.9941 418.7760 419.0415 0.0398 -1.0000 -1.0000 1929668 1581070782.10 151.4791 59.9976 32.0000 1.9937 1.9948 418.7892 419.0553 0.0399 -1.0000 -1.0000 1929730 1581070782.20 151.4596 59.9976 32.0000 1.9928 1.9938 418.7751 419.0410 0.0398 -1.0000 -1.0000 1930215 1581070782.30 151.4596 59.9976 32.0000 1.9931 1.9941 418.8408 419.1063 0.0398 -1.0000 -1.0000 1930277 1581070782.40 151.4596 59.9976 32.0000 1.9924 1.9935 418.9243 419.1899 0.0398 -1.0000 -1.0000 1930340 1581070782.50 151.4596 59.9976 32.0000 1.9925 1.9936 418.8188 419.0852 0.0399 -1.0000 -1.0000 1930418 1581070782.60 151.4596 59.9976 32.0000 1.9929 1.9940 418.8936 419.1597 0.0400 -1.0000 -1.0000 1930480 1581070782.70 151.4590 59.9976 32.0000 1.9931 1.9941 418.8159 419.0823 0.0398 -1.0000 -1.0000 1930715 1581070782.80 151.4590 59.9976 32.0000 1.9935 1.9945 418.7908 419.0566 0.0398 -1.0000 -1.0000 1930777 1581070782.90 151.4590 59.9976 32.0000 1.9925 1.9935 419.0167 419.2830 0.0399 -1.0000 -1.0000 1930855 1581070783.00 151.4590 59.9976 32.0000 1.9928 1.9938 419.0001 419.2659 0.0398 -1.0000 -1.0000 1930918 1581070783.10 151.4590 59.9976 32.0000 1.9935 1.9946 419.0673 419.3332 0.0398 -1.0000 -1.0000 1930980 1581070783.20 151.4612 59.9976 32.0000 1.9947 1.9958 418.8344 419.1002 0.0398 -1.0000 -1.0000 1931043 1581070783.30 151.4659 59.9976 32.0000 1.9938 1.9949 418.7286 418.9943 0.0398 -1.0000 -1.0000 1931121 1581070783.40 151.4659 59.9976 32.0000 1.9935 1.9946 418.6720 418.9361 0.0396 -1.0000 -1.0000 1931183 1581070783.50 151.4659 59.9976 32.0000 1.9928 1.9939 418.8236 419.0890 0.0400 -1.0000 -1.0000 1931246 1581070783.60 151.4659 59.9976 32.0000 1.9926 1.9936 418.9270 419.1933 0.0398 -1.0000 -1.0000 1931324 1581070783.70 151.4659 59.9976 32.0000 1.9930 1.9940 418.9581 419.2245 0.0399 -1.0000 -1.0000 1931387 1581070783.80 151.4490 59.9976 32.0000 1.9928 1.9939 418.8463 419.1122 0.0398 -1.0000 -1.0000 1931449 1581070783.90 151.4490 59.9976 32.0000 1.9937 1.9947 418.7412 419.0072 0.0399 -1.0000 -1.0000 1931512 1581070784.00 151.4490 59.9976 32.0000 1.9934 1.9945 418.8952 419.1612 0.0399 -1.0000 -1.0000 1931574 1581070784.10 151.4490 59.9976 32.0000 1.9924 1.9934 418.9575 419.2239 0.0399 -1.0000 -1.0000 1931637 1581070784.20 151.4490 59.9976 32.0000 1.9923 1.9934 418.9160 419.1817 0.0398 -1.0000 -1.0000 1931715 1581070784.30 151.4490 59.9976 32.0000 1.9928 1.9939 418.8481 419.1146 0.0400 -1.0000 -1.0000 1931777 1581070784.40 151.4490 59.9976 32.0000 1.9935 1.9946 418.8086 419.0749 0.0398 -1.0000 -1.0000 1931840 1581070784.50 151.4490 59.9976 32.0000 1.9928 1.9939 418.7958 419.0621 0.0400 -1.0000 -1.0000 1931918 1581070784.60 151.4490 59.9976 32.0000 1.9927 1.9938 418.8752 419.1400 0.0397 -1.0000 -1.0000 1931980 1581070784.70 151.4490 59.9976 32.0000 1.9922 1.9932 418.9761 419.2422 0.0399 -1.0000 -1.0000 1932058 1581070784.80 151.4490 59.9976 32.0000 1.9924 1.9935 418.9313 419.1973 0.0398 -1.0000 -1.0000 1932481 1581070784.90 151.4490 59.9976 32.0000 1.9930 1.9940 418.8115 419.0767 0.0398 -1.0000 -1.0000 1932543 1581070785.00 151.4743 59.9976 32.0000 1.9936 1.9947 418.7747 419.0410 0.0399 -1.0000 -1.0000 1932605 1581070785.10 151.4743 59.9976 32.0000 1.9926 1.9936 418.8756 419.1418 0.0399 -1.0000 -1.0000 1932668 1581070785.20 151.4743 59.9976 32.0000 1.9923 1.9934 418.9500 419.2159 0.0398 -1.0000 -1.0000 1932730 1581070785.30 151.4743 59.9976 32.0000 1.9925 1.9935 419.0511 419.3174 0.0399 -1.0000 -1.0000 1932981 1581070785.40 151.4743 59.9976 32.0000 1.9925 1.9936 418.9643 419.2309 0.0399 -1.0000 -1.0000 1933043 1581070785.50 151.4727 59.9976 32.0000 1.9938 1.9949 418.8581 419.1252 0.0400 -1.0000 -1.0000 1933105 1581070785.60 151.4500 59.9976 32.0000 1.9931 1.9941 418.7243 418.9908 0.0399 -1.0000 -1.0000 1933168 1581070785.70 151.4500 59.9976 32.0000 1.9927 1.9937 418.7868 419.0531 0.0399 -1.0000 -1.0000 1933230 1581070785.80 151.4500 59.9976 32.0000 1.9924 1.9934 418.9256 419.1919 0.0399 -1.0000 -1.0000 1933465 1581070785.90 151.4500 59.9976 32.0000 1.9932 1.9942 419.0712 419.3368 0.0397 -1.0000 -1.0000 1933527 1581070786.00 151.4500 59.9976 32.0000 1.9928 1.9938 419.0009 419.2669 0.0399 -1.0000 -1.0000 1933590 1581070786.10 151.4517 59.9976 32.0000 1.9930 1.9940 418.9702 419.2353 0.0397 -1.0000 -1.0000 1933652 1581070786.20 151.4517 59.9976 32.0000 1.9929 1.9940 418.8775 419.1432 0.0398 -1.0000 -1.0000 1933730 1581070786.30 151.4517 59.9976 32.0000 1.9922 1.9932 418.9537 419.2195 0.0398 -1.0000 -1.0000 1934262 1581070786.40 151.4517 59.9976 32.0000 1.9926 1.9936 418.9914 419.2570 0.0398 -1.0000 -1.0000 1934324 1581070786.50 151.4517 59.9976 32.0000 1.9929 1.9939 418.8991 419.1655 0.0398 -1.0000 -1.0000 1934402 1581070786.60 151.5100 59.9976 32.0000 1.9936 1.9947 418.7757 419.0409 0.0397 -1.0000 -1.0000 1934465 1581070786.70 151.5258 59.9976 32.0000 1.9937 1.9947 418.8093 419.0760 0.0399 -1.0000 -1.0000 1934543 1581070786.80 151.5258 59.9976 32.0000 1.9940 1.9950 418.7920 419.0578 0.0398 -1.0000 -1.0000 1934605 1581070786.90 151.5258 59.9976 32.0000 1.9927 1.9937 418.8311 419.0968 0.0398 -1.0000 -1.0000 1934668 1581070787.00 151.5258 59.9976 32.0000 1.9929 1.9939 419.0275 419.2935 0.0399 -1.0000 -1.0000 1934746 1581070787.10 151.5258 59.9976 32.0000 1.9923 1.9934 419.0057 419.2729 0.0401 -1.0000 -1.0000 1934808 1581070787.20 151.5379 59.9976 32.0000 1.9930 1.9940 418.9665 419.2333 0.0399 -1.0000 -1.0000 1934871 1581070787.30 151.5379 59.9976 32.0000 1.9932 1.9943 418.8069 419.0729 0.0398 -1.0000 -1.0000 1935012 1581070787.40 151.5379 59.9976 32.0000 1.9924 1.9935 419.0203 419.2857 0.0398 -1.0000 -1.0000 1935074 1581070787.50 151.5379 59.9976 32.0000 1.9926 1.9936 418.9990 419.2647 0.0398 -1.0000 -1.0000 1935137 1581070787.60 151.5379 59.9976 32.0000 1.9927 1.9938 418.8744 419.1404 0.0399 -1.0000 -1.0000 1935215 1581070787.70 151.5819 59.9976 32.0000 1.9931 1.9942 418.8039 419.0707 0.0400 -1.0000 -1.0000 1935277 1581070787.80 151.5819 59.9976 32.0000 1.9933 1.9943 418.8499 419.1165 0.0400 -1.0000 -1.0000 1935340 1581070787.90 151.5819 59.9976 32.0000 1.9924 1.9934 418.9254 419.1918 0.0399 -1.0000 -1.0000 1935527 1581070788.00 151.5819 59.9976 32.0000 1.9924 1.9935 418.9659 419.2317 0.0398 -1.0000 -1.0000 1935590 1581070788.10 151.5819 59.9976 32.0000 1.9925 1.9936 418.9651 419.2310 0.0398 -1.0000 -1.0000 1935652 1581070788.20 151.5676 59.9976 32.0000 1.9922 1.9932 418.7723 419.0390 0.0400 -1.0000 -1.0000 1935730 1581070788.30 151.4996 59.9976 32.0000 1.9935 1.9945 418.6710 418.9372 0.0398 -1.0000 -1.0000 1935793 1581070788.40 151.4996 59.9976 32.0000 1.9930 1.9941 418.7399 419.0052 0.0398 -1.0000 -1.0000 1936246 1581070788.50 151.4996 59.9976 32.0000 1.9923 1.9933 419.0284 419.2946 0.0399 -1.0000 -1.0000 1936324 1581070788.60 151.4996 59.9976 32.0000 1.9918 1.9929 419.0307 419.2990 0.0401 -1.0000 -1.0000 1936371 1581070788.70 151.4996 59.9976 32.0000 1.9918 1.9929 418.8849 419.1518 0.0400 -1.0000 -1.0000 1936449 1581070788.80 151.4709 59.9976 32.0000 1.9932 1.9942 418.8054 419.0720 0.0400 -1.0000 -1.0000 1936527 1581070788.90 151.4709 59.9976 32.0000 1.9933 1.9943 418.7532 419.0203 0.0400 -1.0000 -1.0000 1936699 1581070789.00 151.4709 59.9976 32.0000 1.9915 1.9926 418.8310 419.0964 0.0397 -1.0000 -1.0000 1936777 1581070789.10 151.4709 59.9976 32.0000 1.9919 1.9929 418.9891 419.2558 0.0399 -1.0000 -1.0000 1936840 1581070789.20 151.4709 59.9976 32.0000 1.9907 1.9917 418.8805 419.1462 0.0399 -1.0000 -1.0000 1936902 1581070789.30 151.5290 59.9976 32.0000 1.9919 1.9929 418.7784 419.0443 0.0398 -1.0000 -1.0000 1936981 1581070789.40 151.5555 59.9976 32.0000 1.9926 1.9937 418.6893 418.9555 0.0399 -1.0000 -1.0000 1937199 1581070789.50 151.5555 59.9976 32.0000 1.9934 1.9944 418.8051 419.0713 0.0399 -1.0000 -1.0000 1937262 1581070789.60 151.5555 59.9976 32.0000 1.9925 1.9935 418.8458 419.1128 0.0400 -1.0000 -1.0000 1937340 1581070789.70 151.5555 59.9976 32.0000 1.9924 1.9935 418.7941 419.0605 0.0398 -1.0000 -1.0000 1937402 1581070789.80 151.5555 59.9976 32.0000 1.9926 1.9936 418.7975 419.0633 0.0398 -1.0000 -1.0000 1937465 1581070789.90 151.4515 59.9973 32.0000 1.9929 1.9939 418.6670 418.9336 0.0400 -1.0000 -1.0000 1937730 1581070790.00 151.4515 59.9973 32.0000 1.9929 1.9940 418.8581 419.1253 0.0400 -1.0000 -1.0000 1937793 1581070790.10 151.4515 59.9973 32.0000 1.9926 1.9936 418.9566 419.2238 0.0400 -1.0000 -1.0000 1937855 1581070790.20 151.4515 59.9973 32.0000 1.9934 1.9945 418.8939 419.1602 0.0399 -1.0000 -1.0000 1937933 1581070790.30 151.4515 59.9973 32.0000 1.9928 1.9938 418.8504 419.1172 0.0400 -1.0000 -1.0000 1937996 1581070790.40 151.4836 59.9973 32.0000 1.9927 1.9938 418.7945 419.0607 0.0398 -1.0000 -1.0000 1938480 1581070790.50 151.4836 59.9973 32.0000 1.9926 1.9936 418.8789 419.1440 0.0397 -1.0000 -1.0000 1938558 1581070790.60 151.4836 59.9973 32.0000 1.9922 1.9932 418.9799 419.2452 0.0397 -1.0000 -1.0000 1938621 1581070790.70 151.4836 59.9973 32.0000 1.9920 1.9931 419.0674 419.3336 0.0398 -1.0000 -1.0000 1938699 1581070790.80 151.4836 59.9973 32.0000 1.9930 1.9940 418.7115 418.9771 0.0399 -1.0000 -1.0000 1938762 1581070790.90 151.4507 59.9973 32.0000 1.9927 1.9938 418.7678 419.0346 0.0400 -1.0000 -1.0000 1938824 1581070791.00 151.4342 59.9973 32.0000 1.9922 1.9933 418.7194 418.9854 0.0399 -1.0000 -1.0000 1938902 1581070791.10 151.4342 59.9973 32.0000 1.9918 1.9929 418.8464 419.1128 0.0399 -1.0000 -1.0000 1938965 1581070791.20 151.4342 59.9973 32.0000 1.9917 1.9927 419.0493 419.3150 0.0397 -1.0000 -1.0000 1939027 1581070791.30 151.4342 59.9973 32.0000 1.9922 1.9933 419.0234 419.2893 0.0399 -1.0000 -1.0000 1939090 1581070791.40 151.4342 59.9973 32.0000 1.9933 1.9943 418.8434 419.1097 0.0399 -1.0000 -1.0000 1939152 1581070791.50 151.4435 59.9973 32.0000 1.9921 1.9931 418.8173 419.0836 0.0399 -1.0000 -1.0000 1939465 1581070791.60 151.4435 59.9973 32.0000 1.9929 1.9940 418.8076 419.0743 0.0399 -1.0000 -1.0000 1939574 1581070791.70 151.4435 59.9973 32.0000 1.9919 1.9929 419.0204 419.2859 0.0398 -1.0000 -1.0000 1939637 1581070791.80 151.4435 59.9973 32.0000 1.9923 1.9934 418.9575 419.2241 0.0400 -1.0000 -1.0000 1939699 1581070791.90 151.4435 59.9973 32.0000 1.9932 1.9943 418.7798 419.0468 0.0400 -1.0000 -1.0000 1939777 1581070792.00 151.4674 59.9973 32.0000 1.9932 1.9942 418.7477 419.0140 0.0399 -1.0000 -1.0000 1939949 1581070792.10 151.4753 59.9973 32.0000 1.9935 1.9945 418.8338 419.1006 0.0400 -1.0000 -1.0000 1940012 1581070792.20 151.4753 59.9973 32.0000 1.9926 1.9937 418.8768 419.1420 0.0397 -1.0000 -1.0000 1940090 1581070792.30 151.4753 59.9973 32.0000 1.9924 1.9935 419.0101 419.2764 0.0399 -1.0000 -1.0000 1940152 1581070792.40 151.4753 59.9973 32.0000 1.9926 1.9937 418.9167 419.1838 0.0400 -1.0000 -1.0000 1940215 1581070792.50 151.4753 59.9973 32.0000 1.9933 1.9943 418.7911 419.0572 0.0398 -1.0000 -1.0000 1940465 1581070792.60 151.5533 59.9973 32.0000 1.9925 1.9935 418.8086 419.0739 0.0397 -1.0000 -1.0000 1940527 1581070792.70 151.5533 59.9973 32.0000 1.9928 1.9939 418.7454 419.0103 0.0397 -1.0000 -1.0000 1940590 1581070792.80 151.5533 59.9973 32.0000 1.9921 1.9932 418.8128 419.0791 0.0398 -1.0000 -1.0000 1940668 1581070792.90 151.5533 59.9973 32.0000 1.9922 1.9932 418.9432 419.2091 0.0399 -1.0000 -1.0000 1940730 1581070793.00 151.5533 59.9973 32.0000 1.9935 1.9945 418.7939 419.0603 0.0399 -1.0000 -1.0000 1940793 1581070793.10 151.5900 59.9973 32.0000 1.9935 1.9945 418.7545 419.0207 0.0399 -1.0000 -1.0000 1940855 1581070793.20 151.6043 59.9973 32.0000 1.9929 1.9939 418.7721 419.0382 0.0399 -1.0000 -1.0000 1940918 1581070793.30 151.6043 59.9973 32.0000 1.9932 1.9942 418.9174 419.1843 0.0400 -1.0000 -1.0000 1940996 1581070793.40 151.6043 59.9973 32.0000 1.9927 1.9937 419.0244 419.2914 0.0400 -1.0000 -1.0000 1941058 1581070793.50 151.6043 59.9973 32.0000 1.9930 1.9940 419.0304 419.2970 0.0398 -1.0000 -1.0000 1941121 1581070793.60 151.6043 59.9973 32.0000 1.9930 1.9941 418.8392 419.1057 0.0400 -1.0000 -1.0000 1941199 1581070793.70 151.5799 59.9973 32.0000 1.9930 1.9941 418.8085 419.0752 0.0399 -1.0000 -1.0000 1941262 1581070793.80 151.5799 59.9973 32.0000 1.9927 1.9938 418.9123 419.1778 0.0398 -1.0000 -1.0000 1941324 1581070793.90 151.5799 59.9973 32.0000 1.9920 1.9930 418.8919 419.1581 0.0399 -1.0000 -1.0000 1941387 1581070794.00 151.5799 59.9973 32.0000 1.9924 1.9934 419.0144 419.2810 0.0400 -1.0000 -1.0000 1941762 1581070794.10 151.5799 59.9973 32.0000 1.9929 1.9939 418.8680 419.1348 0.0399 -1.0000 -1.0000 1941824 1581070794.20 151.5353 59.9973 32.0000 1.9931 1.9942 418.7778 419.0433 0.0397 -1.0000 -1.0000 1941902 1581070794.30 151.5353 59.9973 32.0000 1.9930 1.9941 418.8091 419.0751 0.0399 -1.0000 -1.0000 1941965 1581070794.40 151.5353 59.9973 32.0000 1.9927 1.9938 418.9205 419.1870 0.0399 -1.0000 -1.0000 1942027 1581070794.50 151.5353 59.9973 32.0000 1.9928 1.9939 418.9358 419.2025 0.0399 -1.0000 -1.0000 1942262 1581070794.60 151.5353 59.9973 32.0000 1.9934 1.9945 418.8334 419.0994 0.0398 -1.0000 -1.0000 1942324 1581070794.70 151.4887 59.9971 32.0000 1.9934 1.9945 418.8206 419.0861 0.0398 -1.0000 -1.0000 1942402 1581070794.80 151.4537 59.9970 32.0000 1.9937 1.9947 418.7685 419.0346 0.0399 -1.0000 -1.0000 1942465 1581070794.90 151.4537 59.9970 32.0000 1.9924 1.9935 418.8381 419.1040 0.0398 -1.0000 -1.0000 1942527 1581070795.00 151.4537 59.9970 32.0000 1.9927 1.9937 418.9538 419.2201 0.0399 -1.0000 -1.0000 1942762 1581070795.10 151.4537 59.9970 32.0000 1.9925 1.9935 419.0276 419.2938 0.0399 -1.0000 -1.0000 1942824 1581070795.20 151.4541 59.9970 32.0000 1.9927 1.9937 418.9265 419.1933 0.0399 -1.0000 -1.0000 1942887 1581070795.30 151.4631 59.9970 32.0000 1.9937 1.9948 418.7568 419.0227 0.0398 -1.0000 -1.0000 1942949 1581070795.40 151.4631 59.9970 32.0000 1.9926 1.9936 418.7230 418.9883 0.0398 -1.0000 -1.0000 1943012 1581070795.50 151.4631 59.9970 32.0000 1.9931 1.9942 418.7961 419.0617 0.0398 -1.0000 -1.0000 1943246 1581070795.60 151.4631 59.9970 32.0000 1.9928 1.9939 418.9431 419.2092 0.0398 -1.0000 -1.0000 1943308 1581070795.70 151.4631 59.9970 32.0000 1.9931 1.9942 418.8952 419.1610 0.0399 -1.0000 -1.0000 1943387 1581070795.80 151.4325 59.9970 32.0000 1.9934 1.9945 418.7639 419.0309 0.0399 -1.0000 -1.0000 1943449 1581070795.90 151.4219 59.9970 32.0000 1.9940 1.9950 418.7496 419.0151 0.0398 -1.0000 -1.0000 1943512 1581070796.00 151.4219 59.9970 32.0000 1.9924 1.9935 418.9292 419.1947 0.0398 -1.0000 -1.0000 1943746 1581070796.10 151.4219 59.9970 32.0000 1.9924 1.9935 418.8996 419.1653 0.0398 -1.0000 -1.0000 1943808 1581070796.20 151.4219 59.9970 32.0000 1.9926 1.9936 418.8884 419.1547 0.0399 -1.0000 -1.0000 1943887 1581070796.30 151.4219 59.9970 32.0000 1.9937 1.9947 418.9407 419.2075 0.0400 -1.0000 -1.0000 1943949 1581070796.40 151.4999 59.9970 32.0000 1.9930 1.9940 418.9028 419.1695 0.0399 -1.0000 -1.0000 1944012 1581070796.50 151.4999 59.9970 32.0000 1.9922 1.9933 418.9926 419.2585 0.0398 -1.0000 -1.0000 1944090 1581070796.60 151.4999 59.9970 32.0000 1.9923 1.9934 418.9621 419.2286 0.0399 -1.0000 -1.0000 1944262 1581070796.70 151.4999 59.9970 32.0000 1.9928 1.9939 418.9242 419.1903 0.0398 -1.0000 -1.0000 1944324 1581070796.80 151.4999 59.9970 32.0000 1.9932 1.9942 418.8400 419.1060 0.0399 -1.0000 -1.0000 1944387 1581070796.90 151.5048 59.9970 32.0000 1.9936 1.9947 418.7684 419.0335 0.0398 -1.0000 -1.0000 1944449 1581070797.00 151.5208 59.9970 32.0000 1.9940 1.9950 418.7825 419.0486 0.0399 -1.0000 -1.0000 1944527 1581070797.10 151.5208 59.9970 32.0000 1.9927 1.9938 418.8786 419.1452 0.0399 -1.0000 -1.0000 1944965 1581070797.20 151.5208 59.9970 32.0000 1.9927 1.9937 418.8999 419.1653 0.0398 -1.0000 -1.0000 1945027 1581070797.30 151.5208 59.9970 32.0000 1.9926 1.9937 418.9790 419.2452 0.0399 -1.0000 -1.0000 1945090 1581070797.40 151.5208 59.9970 32.0000 1.9928 1.9938 418.9322 419.1980 0.0398 -1.0000 -1.0000 1945152 1581070797.50 151.5243 59.9970 32.0000 1.9934 1.9944 418.7439 419.0102 0.0398 -1.0000 -1.0000 1945215 1581070797.60 151.5243 59.9970 32.0000 1.9936 1.9946 418.8761 419.1415 0.0398 -1.0000 -1.0000 1945465 1581070797.70 151.5243 59.9970 32.0000 1.9929 1.9939 418.8931 419.1594 0.0399 -1.0000 -1.0000 1945527 1581070797.80 151.5243 59.9970 32.0000 1.9920 1.9930 418.8719 419.1384 0.0399 -1.0000 -1.0000 1945590 1581070797.90 151.5243 59.9970 32.0000 1.9924 1.9935 418.8079 419.0735 0.0398 -1.0000 -1.0000 1945668 1581070798.00 151.5988 59.9970 32.0000 1.9933 1.9943 418.8668 419.1332 0.0399 -1.0000 -1.0000 1945746 1581070798.10 151.5988 59.9970 32.0000 1.9929 1.9940 418.6529 418.9184 0.0399 -1.0000 -1.0000 1945949 1581070798.20 151.5988 59.9970 32.0000 1.9922 1.9933 418.8799 419.1465 0.0399 -1.0000 -1.0000 1946027 1581070798.30 151.5988 59.9970 32.0000 1.9924 1.9934 419.0409 419.3074 0.0399 -1.0000 -1.0000 1946090 1581070798.40 151.5988 59.9970 32.0000 1.9929 1.9939 419.0025 419.2686 0.0398 -1.0000 -1.0000 1946152 1581070798.50 151.5988 59.9970 32.0000 1.9931 1.9942 418.8250 419.0908 0.0399 -1.0000 -1.0000 1946230 1581070798.60 151.5176 59.9970 32.0000 1.9930 1.9940 418.7720 419.0382 0.0399 -1.0000 -1.0000 1946293 1581070798.70 151.5176 59.9970 32.0000 1.9926 1.9936 418.8917 419.1577 0.0398 -1.0000 -1.0000 1946355 1581070798.80 151.5176 59.9970 32.0000 1.9921 1.9931 418.8921 419.1579 0.0398 -1.0000 -1.0000 1946418 1581070798.90 151.5176 59.9970 32.0000 1.9919 1.9929 419.0434 419.3090 0.0398 -1.0000 -1.0000 1946480 1581070799.00 151.5176 59.9970 32.0000 1.9931 1.9942 418.8213 419.0874 0.0398 -1.0000 -1.0000 1946558 1581070799.10 151.4942 59.9970 32.0000 1.9935 1.9946 418.7590 419.0245 0.0398 -1.0000 -1.0000 1946746 1581070799.20 151.4942 59.9970 32.0000 1.9932 1.9943 418.8539 419.1211 0.0400 -1.0000 -1.0000 1946808 1581070799.30 151.4942 59.9970 32.0000 1.9921 1.9932 418.8193 419.0850 0.0398 -1.0000 -1.0000 1946871 1581070799.40 151.4942 59.9970 32.0000 1.9915 1.9926 419.0236 419.2895 0.0399 -1.0000 -1.0000 1946933 1581070799.50 151.4942 59.9970 32.0000 1.9921 1.9932 419.0241 419.2902 0.0399 -1.0000 -1.0000 1946996 1581070799.60 151.4942 59.9970 32.0000 1.9924 1.9935 419.0297 419.2968 0.0400 -1.0000 -1.0000 1947308 1581070799.70 151.4961 59.9971 32.0000 1.9932 1.9943 418.8811 419.1471 0.0398 -1.0000 -1.0000 1947371 1581070799.80 151.4961 59.9971 32.0000 1.9927 1.9937 418.8816 419.1480 0.0399 -1.0000 -1.0000 1947433 1581070799.90 151.4961 59.9971 32.0000 1.9923 1.9934 418.9178 419.1842 0.0398 -1.0000 -1.0000 1947512 1581070800.00 151.4961 59.9971 32.0000 1.9925 1.9935 418.9743 419.2400 0.0398 -1.0000 -1.0000 1947574 1581070800.10 151.4961 59.9971 32.0000 1.9930 1.9940 418.9658 419.2321 0.0399 -1.0000 -1.0000 1947762 1581070800.20 151.4961 59.9971 32.0000 1.9928 1.9939 418.7827 419.0480 0.0398 -1.0000 -1.0000 1947824 1581070800.30 151.4961 59.9971 32.0000 1.9933 1.9944 418.8001 419.0666 0.0400 -1.0000 -1.0000 1947887 1581070800.40 151.4427 59.9971 32.0000 1.9922 1.9932 418.8228 419.0879 0.0397 -1.0000 -1.0000 1947949 1581070800.50 151.4427 59.9971 32.0000 1.9921 1.9931 419.0544 419.3201 0.0398 -1.0000 -1.0000 1948027 1581070800.60 151.4427 59.9971 32.0000 1.9928 1.9938 418.9913 419.2571 0.0399 -1.0000 -1.0000 1948262 1581070800.70 151.4427 59.9971 32.0000 1.9937 1.9948 418.7867 419.0518 0.0398 -1.0000 -1.0000 1948340 1581070800.80 151.4427 59.9971 32.0000 1.9934 1.9945 418.8626 419.1292 0.0400 -1.0000 -1.0000 1948402 1581070800.90 151.5030 59.9971 32.0000 1.9924 1.9934 419.0408 419.3070 0.0398 -1.0000 -1.0000 1948465 1581070801.00 151.5288 59.9971 32.0000 1.9931 1.9941 419.0612 419.3270 0.0399 -1.0000 -1.0000 1948543 1581070801.10 151.5288 59.9971 32.0000 1.9928 1.9939 418.9903 419.2572 0.0399 -1.0000 -1.0000 1948605 1581070801.20 151.5288 59.9971 32.0000 1.9930 1.9941 418.8045 419.0707 0.0399 -1.0000 -1.0000 1948980 1581070801.30 151.5288 59.9971 32.0000 1.9932 1.9942 418.9041 419.1699 0.0398 -1.0000 -1.0000 1949043 1581070801.40 151.5288 59.9971 32.0000 1.9926 1.9936 418.9936 419.2605 0.0400 -1.0000 -1.0000 1949105 1581070801.50 151.5247 59.9971 32.0000 1.9924 1.9935 419.0203 419.2871 0.0398 -1.0000 -1.0000 1949168 1581070801.60 151.5209 59.9971 32.0000 1.9918 1.9928 419.0027 419.2679 0.0397 -1.0000 -1.0000 1949246 1581070801.70 151.5209 59.9971 32.0000 1.9923 1.9934 418.9000 419.1663 0.0398 -1.0000 -1.0000 1949558 1581070801.80 151.5209 59.9971 32.0000 1.9933 1.9944 418.8709 419.1361 0.0397 -1.0000 -1.0000 1949621 1581070801.90 151.5209 59.9971 32.0000 1.9936 1.9946 418.8424 419.1084 0.0399 -1.0000 -1.0000 1949699 1581070802.00 151.5209 59.9971 32.0000 1.9925 1.9936 419.0687 419.3353 0.0399 -1.0000 -1.0000 1949762 1581070802.10 151.5307 59.9971 32.0000 1.9920 1.9930 419.1144 419.3806 0.0398 -1.0000 -1.0000 1949824 1581070802.20 151.5307 59.9971 32.0000 1.9926 1.9937 419.0155 419.2816 0.0398 -1.0000 -1.0000 1950012 1581070802.30 151.5307 59.9971 32.0000 1.9922 1.9932 418.8687 419.1344 0.0398 -1.0000 -1.0000 1950074 1581070802.40 151.5307 59.9971 32.0000 1.9931 1.9941 418.7140 418.9788 0.0397 -1.0000 -1.0000 1950137 1581070802.50 151.5307 59.9971 32.0000 1.9938 1.9948 418.7961 419.0615 0.0398 -1.0000 -1.0000 1950199 1581070802.60 151.5368 59.9971 32.0000 1.9929 1.9939 418.8989 419.1651 0.0398 -1.0000 -1.0000 1950262 1581070802.70 151.5372 59.9971 32.0000 1.9921 1.9932 418.8904 419.1563 0.0399 -1.0000 -1.0000 1950496 1581070802.80 151.5372 59.9971 32.0000 1.9921 1.9932 418.9719 419.2383 0.0399 -1.0000 -1.0000 1950574 1581070802.90 151.5372 59.9971 32.0000 1.9930 1.9941 418.9768 419.2426 0.0398 -1.0000 -1.0000 1950637 1581070803.00 151.5372 59.9971 32.0000 1.9930 1.9941 418.8361 419.1012 0.0397 -1.0000 -1.0000 1950699 1581070803.10 151.5372 59.9971 32.0000 1.9924 1.9935 418.8728 419.1383 0.0398 -1.0000 -1.0000 1950762 1581070803.20 151.5190 59.9971 32.0000 1.9923 1.9933 419.0069 419.2731 0.0398 -1.0000 -1.0000 1950996 1581070803.30 151.5190 59.9971 32.0000 1.9929 1.9940 418.9443 419.2104 0.0399 -1.0000 -1.0000 1951058 1581070803.40 151.5190 59.9971 32.0000 1.9931 1.9942 418.8162 419.0825 0.0399 -1.0000 -1.0000 1951121 1581070803.50 151.5190 59.9971 32.0000 1.9927 1.9938 418.7002 418.9655 0.0397 -1.0000 -1.0000 1951183 1581070803.60 151.5190 59.9971 32.0000 1.9927 1.9937 418.8084 419.0728 0.0396 -1.0000 -1.0000 1951262 1581070803.70 151.5355 59.9971 32.0000 1.9918 1.9929 418.9841 419.2495 0.0398 -1.0000 -1.0000 1951496 1581070803.80 151.5491 59.9971 32.0000 1.9918 1.9929 418.9546 419.2204 0.0399 -1.0000 -1.0000 1951558 1581070803.90 151.5491 59.9971 32.0000 1.9930 1.9941 418.9135 419.1790 0.0397 -1.0000 -1.0000 1951637 1581070804.00 151.5491 59.9971 32.0000 1.9927 1.9938 418.8302 419.0970 0.0399 -1.0000 -1.0000 1951699 1581070804.10 151.5491 59.9971 32.0000 1.9927 1.9938 418.7915 419.0561 0.0397 -1.0000 -1.0000 1951762 1581070804.20 151.5491 59.9971 32.0000 1.9926 1.9936 418.9322 419.1975 0.0397 -1.0000 -1.0000 1951824 1581070804.30 151.5276 59.9971 32.0000 1.9930 1.9940 418.9718 419.2374 0.0398 -1.0000 -1.0000 1952543 1581070804.40 151.5276 59.9971 32.0000 1.9936 1.9947 418.8241 419.0907 0.0399 -1.0000 -1.0000 1952605 1581070804.50 151.5276 59.9971 32.0000 1.9936 1.9946 418.8114 419.0767 0.0398 -1.0000 -1.0000 1952683 1581070804.60 151.5276 59.9971 32.0000 1.9922 1.9933 418.9451 419.2111 0.0398 -1.0000 -1.0000 1952746 1581070804.70 151.5276 59.9971 32.0000 1.9915 1.9925 418.9319 419.1975 0.0397 -1.0000 -1.0000 1952824 1581070804.80 151.4444 59.9967 32.0000 1.9927 1.9937 418.9821 419.2473 0.0397 -1.0000 -1.0000 1952887 1581070804.90 151.4444 59.9967 32.0000 1.9930 1.9940 418.9064 419.1716 0.0397 -1.0000 -1.0000 1952949 1581070805.00 151.4444 59.9967 32.0000 1.9935 1.9946 418.7715 419.0365 0.0398 -1.0000 -1.0000 1953012 1581070805.10 151.4444 59.9967 32.0000 1.9935 1.9946 418.7772 419.0430 0.0398 -1.0000 -1.0000 1953074 1581070805.20 151.4444 59.9967 32.0000 1.9927 1.9937 418.8373 419.1030 0.0398 -1.0000 -1.0000 1953137 1581070805.30 151.4463 59.9967 32.0000 1.9926 1.9937 418.9491 419.2147 0.0398 -1.0000 -1.0000 1953481 1581070805.40 151.4509 59.9967 32.0000 1.9936 1.9946 418.8397 419.1052 0.0397 -1.0000 -1.0000 1953543 1581070805.50 151.4509 59.9967 32.0000 1.9931 1.9942 418.7291 418.9941 0.0397 -1.0000 -1.0000 1953605 1581070805.60 151.4509 59.9967 32.0000 1.9933 1.9943 418.7491 419.0138 0.0397 -1.0000 -1.0000 1953683 1581070805.70 151.4509 59.9967 32.0000 1.9923 1.9933 418.8648 419.1308 0.0399 -1.0000 -1.0000 1953746 1581070805.80 151.4509 59.9967 32.0000 1.9920 1.9931 418.9808 419.2472 0.0399 -1.0000 -1.0000 1953980 1581070805.90 151.5414 59.9967 32.0000 1.9919 1.9930 419.0661 419.3324 0.0398 -1.0000 -1.0000 1954043 1581070806.00 151.5414 59.9967 32.0000 1.9935 1.9946 419.0468 419.3131 0.0399 -1.0000 -1.0000 1954105 1581070806.10 151.5414 59.9967 32.0000 1.9930 1.9941 418.8423 419.1074 0.0398 -1.0000 -1.0000 1954168 1581070806.20 151.5414 59.9967 32.0000 1.9927 1.9937 418.7685 419.0338 0.0397 -1.0000 -1.0000 1954246 1581070806.30 151.5414 59.9967 32.0000 1.9935 1.9945 418.7113 418.9767 0.0398 -1.0000 -1.0000 1954480 1581070806.40 151.5414 59.9967 32.0000 1.9931 1.9942 418.8701 419.1359 0.0398 -1.0000 -1.0000 1954543 1581070806.50 151.5414 59.9967 32.0000 1.9930 1.9941 418.9814 419.2477 0.0398 -1.0000 -1.0000 1954621 1581070806.60 151.5414 59.9967 32.0000 1.9931 1.9942 418.8642 419.1302 0.0399 -1.0000 -1.0000 1954683 1581070806.70 151.5414 59.9967 32.0000 1.9936 1.9947 418.8683 419.1330 0.0397 -1.0000 -1.0000 1954762 1581070806.80 151.5414 59.9967 32.0000 1.9926 1.9937 418.8351 419.1008 0.0398 -1.0000 -1.0000 1954824 1581070806.90 151.5414 59.9967 32.0000 1.9933 1.9943 419.0306 419.2959 0.0397 -1.0000 -1.0000 1954887 1581070807.00 151.5618 59.9967 32.0000 1.9930 1.9941 418.9703 419.2358 0.0398 -1.0000 -1.0000 1954949 1581070807.10 151.5618 59.9967 32.0000 1.9929 1.9939 418.9415 419.2069 0.0397 -1.0000 -1.0000 1955012 1581070807.20 151.5618 59.9967 32.0000 1.9938 1.9949 418.8010 419.0666 0.0398 -1.0000 -1.0000 1955074 1581070807.30 151.5618 59.9967 32.0000 1.9933 1.9943 418.8171 419.0832 0.0397 -1.0000 -1.0000 1955605 1581070807.40 151.5618 59.9967 32.0000 1.9929 1.9940 418.8123 419.0769 0.0398 -1.0000 -1.0000 1955668 1581070807.50 151.5253 59.9967 32.0000 1.9924 1.9935 418.9957 419.2621 0.0399 -1.0000 -1.0000 1955730 1581070807.60 151.5253 59.9967 32.0000 1.9934 1.9944 418.7281 418.9941 0.0398 -1.0000 -1.0000 1955808 1581070807.70 151.5253 59.9967 32.0000 1.9927 1.9937 418.7698 419.0356 0.0399 -1.0000 -1.0000 1955871 1581070807.80 151.5253 59.9967 32.0000 1.9923 1.9933 418.7550 419.0200 0.0396 -1.0000 -1.0000 1955933 1581070807.90 151.5253 59.9967 32.0000 1.9925 1.9935 418.8694 419.1357 0.0399 -1.0000 -1.0000 1956012 1581070808.00 151.4884 59.9967 32.0000 1.9924 1.9934 418.9969 419.2633 0.0398 -1.0000 -1.0000 1956090 1581070808.10 151.4700 59.9967 32.0000 1.9921 1.9932 418.8927 419.1578 0.0397 -1.0000 -1.0000 1956137 1581070808.20 151.4700 59.9967 32.0000 1.9927 1.9938 418.8077 419.0736 0.0398 -1.0000 -1.0000 1956215 1581070808.30 151.4700 59.9967 32.0000 1.9928 1.9938 418.7438 419.0094 0.0397 -1.0000 -1.0000 1956293 1581070808.40 151.4700 59.9967 32.0000 1.9924 1.9934 418.8423 419.1063 0.0395 -1.0000 -1.0000 1956355 1581070808.50 151.4700 59.9967 32.0000 1.9922 1.9933 418.9057 419.1712 0.0397 -1.0000 -1.0000 1956418 1581070808.60 151.4620 59.9967 32.0000 1.9916 1.9926 418.9984 419.2638 0.0398 -1.0000 -1.0000 1956480 1581070808.70 151.4620 59.9967 32.0000 1.9924 1.9935 418.8122 419.0781 0.0398 -1.0000 -1.0000 1956558 1581070808.80 151.4620 59.9967 32.0000 1.9927 1.9937 418.7925 419.0577 0.0398 -1.0000 -1.0000 1956637 1581070808.90 151.4620 59.9967 32.0000 1.9931 1.9941 418.7530 419.0190 0.0398 -1.0000 -1.0000 1956715 1581070809.00 151.4620 59.9967 32.0000 1.9926 1.9936 418.8588 419.1250 0.0399 -1.0000 -1.0000 1956777 1581070809.10 151.4620 59.9967 32.0000 1.9924 1.9934 418.9165 419.1825 0.0399 -1.0000 -1.0000 1956840 1581070809.20 151.4620 59.9967 32.0000 1.9925 1.9935 418.9435 419.2096 0.0398 -1.0000 -1.0000 1956902 1581070809.30 151.4620 59.9967 32.0000 1.9918 1.9929 418.9577 419.2225 0.0397 -1.0000 -1.0000 1956980 1581070809.40 151.4620 59.9967 32.0000 1.9928 1.9938 418.8381 419.1040 0.0398 -1.0000 -1.0000 1957262 1581070809.50 151.4620 59.9967 32.0000 1.9937 1.9948 418.7821 419.0478 0.0398 -1.0000 -1.0000 1957324 1581070809.60 151.4620 59.9967 32.0000 1.9932 1.9943 418.8801 419.1448 0.0397 -1.0000 -1.0000 1957387 1581070809.70 151.4492 59.9966 32.0000 1.9924 1.9934 418.8907 419.1566 0.0399 -1.0000 -1.0000 1957465 1581070809.80 151.4337 59.9964 32.0000 1.9919 1.9930 418.9426 419.2084 0.0398 -1.0000 -1.0000 1957512 1581070809.90 151.4337 59.9964 32.0000 1.9929 1.9939 418.7300 418.9960 0.0399 -1.0000 -1.0000 1957777 1581070810.00 151.4337 59.9964 32.0000 1.9932 1.9942 418.6978 418.9632 0.0398 -1.0000 -1.0000 1957840 1581070810.10 151.4337 59.9964 32.0000 1.9931 1.9941 418.8357 419.1006 0.0396 -1.0000 -1.0000 1957902 1581070810.20 151.4337 59.9964 32.0000 1.9924 1.9934 418.8497 419.1146 0.0397 -1.0000 -1.0000 1957980 1581070810.30 151.4337 59.9964 32.0000 1.9920 1.9930 418.9600 419.2261 0.0399 -1.0000 -1.0000 1958043 1581070810.40 151.4337 59.9964 32.0000 1.9916 1.9926 418.9268 419.1929 0.0398 -1.0000 -1.0000 1958215 1581070810.50 151.4401 59.9964 32.0000 1.9931 1.9941 418.9739 419.2393 0.0397 -1.0000 -1.0000 1958293 1581070810.60 151.4401 59.9964 32.0000 1.9933 1.9943 418.8901 419.1557 0.0398 -1.0000 -1.0000 1958355 1581070810.70 151.4401 59.9964 32.0000 1.9930 1.9941 418.7900 419.0556 0.0398 -1.0000 -1.0000 1958418 1581070810.80 151.4401 59.9964 32.0000 1.9929 1.9940 418.8137 419.0802 0.0399 -1.0000 -1.0000 1958480 1581070810.90 151.4401 59.9964 32.0000 1.9928 1.9939 418.9107 419.1763 0.0397 -1.0000 -1.0000 1958730 1581070811.00 151.4330 59.9964 32.0000 1.9931 1.9941 418.8345 419.0999 0.0398 -1.0000 -1.0000 1958793 1581070811.10 151.4330 59.9964 32.0000 1.9940 1.9950 418.7475 419.0127 0.0398 -1.0000 -1.0000 1958855 1581070811.20 151.4330 59.9964 32.0000 1.9932 1.9942 418.8497 419.1162 0.0399 -1.0000 -1.0000 1958918 1581070811.30 151.4330 59.9964 32.0000 1.9923 1.9933 418.9093 419.1746 0.0397 -1.0000 -1.0000 1958996 1581070811.40 151.4330 59.9964 32.0000 1.9930 1.9940 418.9532 419.2189 0.0398 -1.0000 -1.0000 1959058 1581070811.50 151.4733 59.9964 32.0000 1.9937 1.9948 418.9198 419.1855 0.0398 -1.0000 -1.0000 1959137 1581070811.60 151.5455 59.9964 32.0000 1.9936 1.9946 418.7998 419.0654 0.0398 -1.0000 -1.0000 1959199 1581070811.70 151.5455 59.9964 32.0000 1.9935 1.9945 418.9190 419.1836 0.0396 -1.0000 -1.0000 1959262 1581070811.80 151.5455 59.9964 32.0000 1.9927 1.9938 418.9205 419.1873 0.0399 -1.0000 -1.0000 1959324 1581070811.90 151.5455 59.9964 32.0000 1.9928 1.9938 418.9468 419.2126 0.0399 -1.0000 -1.0000 1959402 1581070812.00 151.5455 59.9964 32.0000 1.9930 1.9940 418.8400 419.1062 0.0399 -1.0000 -1.0000 1959465 1581070812.10 151.5724 59.9964 32.0000 1.9932 1.9942 418.7377 419.0036 0.0398 -1.0000 -1.0000 1959527 1581070812.20 151.5724 59.9964 32.0000 1.9926 1.9937 418.9082 419.1732 0.0397 -1.0000 -1.0000 1959590 1581070812.30 151.5724 59.9964 32.0000 1.9925 1.9935 419.0169 419.2820 0.0397 -1.0000 -1.0000 1959668 1581070812.40 151.5724 59.9964 32.0000 1.9930 1.9940 418.8883 419.1545 0.0399 -1.0000 -1.0000 2000543 1581070812.50 151.5724 59.9964 32.0000 1.9933 1.9943 418.8855 419.1516 0.0398 -1.0000 -1.0000 2000605 1581070812.60 151.5599 59.9964 32.0000 1.9927 1.9938 418.7957 419.0615 0.0398 -1.0000 -1.0000 2000683 1581070812.70 151.5564 59.9964 32.0000 1.9929 1.9940 418.8488 419.1146 0.0398 -1.0000 -1.0000 2000746 1581070812.80 151.5564 59.9964 32.0000 1.9917 1.9927 418.9598 419.2249 0.0397 -1.0000 -1.0000 2000808 1581070812.90 151.5564 59.9964 32.0000 1.9925 1.9935 419.0642 419.3286 0.0396 -1.0000 -1.0000 2000871 1581070813.00 151.5564 59.9964 32.0000 1.9927 1.9937 419.0026 419.2679 0.0398 -1.0000 -1.0000 2000949 1581070813.10 151.5564 59.9964 32.0000 1.9933 1.9944 418.9071 419.1734 0.0399 -1.0000 -1.0000 2001012 1581070813.20 151.5605 59.9964 32.0000 1.9932 1.9942 418.9072 419.1721 0.0397 -1.0000 -1.0000 2001074 1581070813.30 151.5605 59.9964 32.0000 1.9926 1.9936 418.8830 419.1484 0.0398 -1.0000 -1.0000 2001137 1581070813.40 151.5605 59.9964 32.0000 1.9927 1.9937 419.0515 419.3173 0.0398 -1.0000 -1.0000 2001199 1581070813.50 151.5605 59.9964 32.0000 1.9929 1.9939 418.9640 419.2294 0.0397 -1.0000 -1.0000 2001262 1581070813.60 151.5605 59.9964 32.0000 1.9932 1.9942 418.7978 419.0625 0.0397 -1.0000 -1.0000 2001340 1581070813.70 151.4715 59.9964 32.0000 1.9928 1.9938 418.7261 418.9920 0.0399 -1.0000 -1.0000 2001402 1581070813.80 151.4715 59.9964 32.0000 1.9932 1.9942 418.8667 419.1323 0.0398 -1.0000 -1.0000 2001465 1581070813.90 151.4715 59.9964 32.0000 1.9926 1.9937 418.9420 419.2081 0.0398 -1.0000 -1.0000 2001543 1581070814.00 151.4715 59.9964 32.0000 1.9930 1.9940 418.9449 419.2114 0.0400 -1.0000 -1.0000 2001605 1581070814.10 151.4715 59.9964 32.0000 1.9930 1.9940 418.9673 419.2337 0.0399 -1.0000 -1.0000 2001668 1581070814.20 151.4665 59.9964 32.0000 1.9935 1.9945 418.8538 419.1189 0.0397 -1.0000 -1.0000 2001746 1581070814.30 151.4599 59.9964 32.0000 1.9932 1.9942 418.7930 419.0585 0.0398 -1.0000 -1.0000 2001808 1581070814.40 151.4599 59.9964 32.0000 1.9925 1.9936 418.9944 419.2602 0.0398 -1.0000 -1.0000 2001871 1581070814.50 151.4599 59.9964 32.0000 1.9927 1.9937 418.9195 419.1844 0.0397 -1.0000 -1.0000 2002012 1581070814.60 151.4599 59.9964 32.0000 1.9928 1.9938 418.9231 419.1886 0.0398 -1.0000 -1.0000 2002074 1581070814.70 151.4599 59.9964 32.0000 1.9934 1.9945 418.7580 419.0235 0.0398 -1.0000 -1.0000 2002137 1581070814.80 151.5464 59.9972 32.0000 1.9932 1.9943 418.7906 419.0558 0.0397 -1.0000 -1.0000 2002199 1581070814.90 151.5464 59.9972 32.0000 1.9924 1.9935 418.8963 419.1622 0.0399 -1.0000 -1.0000 2002262 1581070815.00 151.5464 59.9972 32.0000 1.9917 1.9927 418.9218 419.1876 0.0398 -1.0000 -1.0000 2002512 1581070815.10 151.5464 59.9972 32.0000 1.9925 1.9936 419.0128 419.2781 0.0397 -1.0000 -1.0000 2002574 1581070815.20 151.5464 59.9972 32.0000 1.9931 1.9941 418.8984 419.1639 0.0398 -1.0000 -1.0000 2002637 1581070815.30 151.5474 59.9972 32.0000 1.9937 1.9947 418.9014 419.1670 0.0398 -1.0000 -1.0000 2002715 1581070815.40 151.5490 59.9972 32.0000 1.9934 1.9944 418.8073 419.0724 0.0396 -1.0000 -1.0000 2002777 1581070815.50 151.5490 59.9972 32.0000 1.9924 1.9934 418.9358 419.2014 0.0399 -1.0000 -1.0000 2003215 1581070815.60 151.5490 59.9972 32.0000 1.9928 1.9938 418.9450 419.2103 0.0398 -1.0000 -1.0000 2003293 1581070815.70 151.5490 59.9972 32.0000 1.9924 1.9934 418.9646 419.2308 0.0398 -1.0000 -1.0000 2003340 1581070815.80 151.5490 59.9972 32.0000 1.9936 1.9947 418.7234 418.9891 0.0398 -1.0000 -1.0000 2003418 1581070815.90 151.5995 59.9972 32.0000 1.9931 1.9941 418.7811 419.0468 0.0398 -1.0000 -1.0000 2003480 1581070816.00 151.5995 59.9972 32.0000 1.9923 1.9934 418.7983 419.0639 0.0398 -1.0000 -1.0000 2003543 1581070816.10 151.5995 59.9972 32.0000 1.9924 1.9934 418.8510 419.1174 0.0399 -1.0000 -1.0000 2003793 1581070816.20 151.5995 59.9972 32.0000 1.9918 1.9929 419.0945 419.3601 0.0398 -1.0000 -1.0000 2003855 1581070816.30 151.5995 59.9972 32.0000 1.9919 1.9929 418.9726 419.2382 0.0398 -1.0000 -1.0000 2003918 1581070816.40 151.6394 59.9972 32.0000 1.9938 1.9948 418.8316 419.0976 0.0398 -1.0000 -1.0000 2003980 1581070816.50 151.6436 59.9972 32.0000 1.9935 1.9945 418.7021 418.9672 0.0397 -1.0000 -1.0000 2004058 1581070816.60 151.6436 59.9972 32.0000 1.9925 1.9935 419.0165 419.2818 0.0397 -1.0000 -1.0000 2004230 1581070816.70 151.6436 59.9972 32.0000 1.9923 1.9933 418.9906 419.2561 0.0398 -1.0000 -1.0000 2004308 1581070816.80 151.6436 59.9972 32.0000 1.9934 1.9944 418.8211 419.0861 0.0397 -1.0000 -1.0000 2004371 1581070816.90 151.6436 59.9972 32.0000 1.9936 1.9947 418.7699 419.0355 0.0398 -1.0000 -1.0000 2004433 1581070817.00 151.6172 59.9972 32.0000 1.9925 1.9936 418.7448 419.0101 0.0397 -1.0000 -1.0000 2004496 1581070817.10 151.5562 59.9972 32.0000 1.9924 1.9935 418.9287 419.1944 0.0398 -1.0000 -1.0000 2004793 1581070817.20 151.5562 59.9972 32.0000 1.9928 1.9938 418.9710 419.2366 0.0397 -1.0000 -1.0000 2004855 1581070817.30 151.5562 59.9972 32.0000 1.9932 1.9942 418.9436 419.2089 0.0398 -1.0000 -1.0000 2004933 1581070817.40 151.5562 59.9972 32.0000 1.9938 1.9949 418.7803 419.0461 0.0398 -1.0000 -1.0000 2004996 1581070817.50 151.5148 59.9972 32.0000 1.9936 1.9946 418.8654 419.1307 0.0397 -1.0000 -1.0000 2005058 1581070817.60 151.5104 59.9972 32.0000 1.9935 1.9945 418.8920 419.1568 0.0396 -1.0000 -1.0000 2005262 1581070817.70 151.5104 59.9972 32.0000 1.9929 1.9939 418.9417 419.2074 0.0398 -1.0000 -1.0000 2005324 1581070817.80 151.5104 59.9972 32.0000 1.9925 1.9935 418.9988 419.2645 0.0398 -1.0000 -1.0000 2005387 1581070817.90 151.5104 59.9972 32.0000 1.9930 1.9940 418.8108 419.0757 0.0397 -1.0000 -1.0000 2005449 1581070818.00 151.5054 59.9972 32.0000 1.9929 1.9939 418.7778 419.0432 0.0398 -1.0000 -1.0000 2005512 1581070818.10 151.4914 59.9972 32.0000 1.9924 1.9934 418.9259 419.1914 0.0398 -1.0000 -1.0000 2005762 1581070818.20 151.4914 59.9972 32.0000 1.9924 1.9934 419.0544 419.3198 0.0398 -1.0000 -1.0000 2005840 1581070818.30 151.4914 59.9972 32.0000 1.9923 1.9934 419.0253 419.2902 0.0398 -1.0000 -1.0000 2005902 1581070818.40 151.4914 59.9972 32.0000 1.9934 1.9944 418.8689 419.1351 0.0398 -1.0000 -1.0000 2005965 1581070818.50 151.4914 59.9972 32.0000 1.9934 1.9945 418.8126 419.0779 0.0398 -1.0000 -1.0000 2006027 1581070818.60 151.4438 59.9972 32.0000 1.9934 1.9944 418.7354 419.0008 0.0398 -1.0000 -1.0000 2006262 1581070818.70 151.4438 59.9972 32.0000 1.9933 1.9943 418.8950 419.1601 0.0397 -1.0000 -1.0000 2006340 1581070818.80 151.4438 59.9972 32.0000 1.9929 1.9939 419.0161 419.2811 0.0397 -1.0000 -1.0000 2006402 1581070818.90 151.4438 59.9972 32.0000 1.9929 1.9939 418.9650 419.2302 0.0397 -1.0000 -1.0000 2006465 1581070819.00 151.4438 59.9972 32.0000 1.9936 1.9947 418.8012 419.0667 0.0398 -1.0000 -1.0000 2006543 1581070819.10 151.4709 59.9972 32.0000 1.9931 1.9941 418.7502 419.0168 0.0400 -1.0000 -1.0000 2006762 1581070819.20 151.4709 59.9972 32.0000 1.9931 1.9942 418.8867 419.1527 0.0398 -1.0000 -1.0000 2006824 1581070819.30 151.4709 59.9972 32.0000 1.9924 1.9934 418.9996 419.2649 0.0398 -1.0000 -1.0000 2006902 1581070819.40 151.4709 59.9972 32.0000 1.9921 1.9931 419.0987 419.3641 0.0397 -1.0000 -1.0000 2006965 1581070819.50 151.4709 59.9972 32.0000 1.9922 1.9933 418.9950 419.2608 0.0398 -1.0000 -1.0000 2007027 1581070819.60 151.4717 59.9972 32.0000 1.9935 1.9946 418.8302 419.0961 0.0399 -1.0000 -1.0000 2007105 1581070819.70 151.4924 59.9973 32.0000 1.9939 1.9949 418.7729 419.0381 0.0397 -1.0000 -1.0000 2007480 1581070819.80 151.4924 59.9973 32.0000 1.9930 1.9940 418.7889 419.0539 0.0397 -1.0000 -1.0000 2007543 1581070819.90 151.4924 59.9973 32.0000 1.9926 1.9937 418.9187 419.1840 0.0398 -1.0000 -1.0000 2007621 1581070820.00 151.4924 59.9973 32.0000 1.9930 1.9940 418.8138 419.0799 0.0399 -1.0000 -1.0000 2007684 1581070820.10 151.4924 59.9973 32.0000 1.9930 1.9941 418.7772 419.0425 0.0398 -1.0000 -1.0000 2007746 1581070820.20 151.5386 59.9973 32.0000 1.9931 1.9941 418.8321 419.0981 0.0399 -1.0000 -1.0000 2007980 1581070820.30 151.5386 59.9973 32.0000 1.9919 1.9929 418.9808 419.2462 0.0397 -1.0000 -1.0000 2008043 1581070820.40 151.5386 59.9973 32.0000 1.9926 1.9936 419.0441 419.3087 0.0397 -1.0000 -1.0000 2008105 1581070820.50 151.5386 59.9973 32.0000 1.9930 1.9941 418.8240 419.0908 0.0400 -1.0000 -1.0000 2008184 1581070820.60 151.5386 59.9973 32.0000 1.9934 1.9945 418.7686 419.0345 0.0398 -1.0000 -1.0000 2008246 1581070820.70 151.5386 59.9973 32.0000 1.9933 1.9943 418.8184 419.0834 0.0397 -1.0000 -1.0000 2008480 1581070820.80 151.5386 59.9973 32.0000 1.9921 1.9931 418.9296 419.1947 0.0397 -1.0000 -1.0000 2008543 1581070820.90 151.5386 59.9973 32.0000 1.9914 1.9925 418.9964 419.2624 0.0399 -1.0000 -1.0000 2008605 1581070821.00 151.5386 59.9973 32.0000 1.9917 1.9927 418.9052 419.1705 0.0397 -1.0000 -1.0000 2008683 1581070821.10 151.5386 59.9973 32.0000 1.9924 1.9934 418.7157 418.9807 0.0397 -1.0000 -1.0000 2008746 1581070821.20 151.5386 59.9973 32.0000 1.9927 1.9938 418.7537 419.0193 0.0398 -1.0000 -1.0000 2009012 1581070821.30 151.5311 59.9973 32.0000 1.9925 1.9935 418.7961 419.0616 0.0398 -1.0000 -1.0000 2009090 1581070821.40 151.5311 59.9973 32.0000 1.9928 1.9938 418.9444 419.2100 0.0398 -1.0000 -1.0000 2009152 1581070821.50 151.5311 59.9973 32.0000 1.9923 1.9933 419.0067 419.2725 0.0398 -1.0000 -1.0000 2009215 1581070821.60 151.5311 59.9973 32.0000 1.9931 1.9941 418.8876 419.1532 0.0398 -1.0000 -1.0000 2009293 1581070821.70 151.5311 59.9973 32.0000 1.9930 1.9941 418.8249 419.0913 0.0399 -1.0000 -1.0000 2009355 1581070821.80 151.5049 59.9973 32.0000 1.9927 1.9937 418.7814 419.0477 0.0399 -1.0000 -1.0000 2009574 1581070821.90 151.5031 59.9973 32.0000 1.9921 1.9931 418.8480 419.1138 0.0398 -1.0000 -1.0000 2009637 1581070822.00 151.5031 59.9973 32.0000 1.9923 1.9934 418.9300 419.1958 0.0398 -1.0000 -1.0000 2009699 1581070822.10 151.5031 59.9973 32.0000 1.9924 1.9934 418.8935 419.1593 0.0398 -1.0000 -1.0000 2009762 1581070822.20 151.5031 59.9973 32.0000 1.9924 1.9935 418.7126 418.9791 0.0399 -1.0000 -1.0000 2009840 1581070822.30 151.5031 59.9973 32.0000 1.9934 1.9944 418.7597 419.0251 0.0398 -1.0000 -1.0000 2009902 1581070822.40 151.5090 59.9973 32.0000 1.9929 1.9939 418.8383 419.1031 0.0396 -1.0000 -1.0000 2009965 1581070822.50 151.5090 59.9973 32.0000 1.9928 1.9938 419.0601 419.3252 0.0397 -1.0000 -1.0000 2010043 1581070822.60 151.5090 59.9973 32.0000 1.9927 1.9938 419.0446 419.3095 0.0396 -1.0000 -1.0000 2010105 1581070822.70 151.5090 59.9973 32.0000 1.9930 1.9941 418.9068 419.1716 0.0397 -1.0000 -1.0000 2010168 1581070822.80 151.5090 59.9973 32.0000 1.9929 1.9939 418.7911 419.0570 0.0398 -1.0000 -1.0000 2010277 1581070822.90 151.4383 59.9973 32.0000 1.9920 1.9930 418.7865 419.0522 0.0398 -1.0000 -1.0000 2010340 1581070823.00 151.4333 59.9973 32.0000 1.9925 1.9936 418.7826 419.0471 0.0396 -1.0000 -1.0000 2010402 1581070823.10 151.4333 59.9973 32.0000 1.9922 1.9932 418.9277 419.1930 0.0397 -1.0000 -1.0000 2010480 1581070823.20 151.4333 59.9973 32.0000 1.9919 1.9929 418.9240 419.1903 0.0399 -1.0000 -1.0000 2010543 1581070823.30 151.4333 59.9973 32.0000 1.9918 1.9929 418.8700 419.1364 0.0398 -1.0000 -1.0000 2010777 1581070823.40 151.4463 59.9973 32.0000 1.9930 1.9941 418.7416 419.0062 0.0397 -1.0000 -1.0000 2010840 1581070823.50 151.4744 59.9973 32.0000 1.9928 1.9938 418.7453 419.0109 0.0399 -1.0000 -1.0000 2010902 1581070823.60 151.4744 59.9973 32.0000 1.9928 1.9938 418.8106 419.0769 0.0399 -1.0000 -1.0000 2010965 1581070823.70 151.4744 59.9973 32.0000 1.9925 1.9935 418.9903 419.2565 0.0399 -1.0000 -1.0000 2011027 1581070823.80 151.4744 59.9973 32.0000 1.9929 1.9940 419.0019 419.2680 0.0398 -1.0000 -1.0000 2011824 1581070823.90 151.4744 59.9973 32.0000 1.9931 1.9942 418.9765 419.2429 0.0399 -1.0000 -1.0000 2011902 1581070824.00 151.4829 59.9973 32.0000 1.9937 1.9948 418.7610 419.0263 0.0398 -1.0000 -1.0000 2011965 1581070824.10 151.4829 59.9973 32.0000 1.9932 1.9942 418.7664 419.0327 0.0400 -1.0000 -1.0000 2012027 1581070824.20 151.4829 59.9973 32.0000 1.9930 1.9941 418.9611 419.2257 0.0397 -1.0000 -1.0000 2012090 1581070824.30 151.4829 59.9973 32.0000 1.9928 1.9938 418.9890 419.2542 0.0397 -1.0000 -1.0000 2012184 1581070824.40 151.4829 59.9973 32.0000 1.9926 1.9936 418.9622 419.2276 0.0398 -1.0000 -1.0000 2012246 1581070824.50 151.4829 59.9973 32.0000 1.9930 1.9941 418.7624 419.0278 0.0398 -1.0000 -1.0000 2012308 1581070824.60 151.4829 59.9973 32.0000 1.9935 1.9946 418.7708 419.0361 0.0398 -1.0000 -1.0000 2012371 1581070824.70 151.4829 59.9973 32.0000 1.9930 1.9940 418.8713 419.1374 0.0399 -1.0000 -1.0000 2012449 1581070824.80 151.4829 59.9973 32.0000 1.9927 1.9938 419.0175 419.2834 0.0398 -1.0000 -1.0000 2012512 1581070824.90 151.4829 59.9973 32.0000 1.9922 1.9932 419.0412 419.3066 0.0398 -1.0000 -1.0000 2012574 1581070825.00 151.4825 59.9973 32.0000 1.9923 1.9933 418.9508 419.2154 0.0396 -1.0000 -1.0000 2012652 1581070825.10 151.4686 59.9979 32.0000 1.9924 1.9934 418.7662 419.0318 0.0398 -1.0000 -1.0000 2012730 1581070825.20 151.4686 59.9979 32.0000 1.9926 1.9936 418.7791 419.0444 0.0398 -1.0000 -1.0000 2012808 1581070825.30 151.4686 59.9979 32.0000 1.9921 1.9931 418.8411 419.1068 0.0398 -1.0000 -1.0000 2013043 1581070825.40 151.4686 59.9979 32.0000 1.9922 1.9932 418.9537 419.2200 0.0398 -1.0000 -1.0000 2013105 1581070825.50 151.4686 59.9979 32.0000 1.9923 1.9933 418.8694 419.1348 0.0398 -1.0000 -1.0000 2013183 1581070825.60 151.5480 59.9979 32.0000 1.9928 1.9939 418.7384 419.0038 0.0397 -1.0000 -1.0000 2013262 1581070825.70 151.5480 59.9979 32.0000 1.9922 1.9933 418.7347 418.9991 0.0396 -1.0000 -1.0000 2013324 1581070825.80 151.5480 59.9979 32.0000 1.9919 1.9929 418.8445 419.1101 0.0398 -1.0000 -1.0000 2013496 1581070825.90 151.5480 59.9979 32.0000 1.9923 1.9933 418.9342 419.2006 0.0400 -1.0000 -1.0000 2013558 1581070826.00 151.5480 59.9979 32.0000 1.9928 1.9939 418.9586 419.2255 0.0400 -1.0000 -1.0000 2013621 1581070826.10 151.5135 59.9979 32.0000 1.9923 1.9933 418.8509 419.1175 0.0399 -1.0000 -1.0000 2013684 1581070826.20 151.5103 59.9979 32.0000 1.9933 1.9944 418.7648 419.0303 0.0397 -1.0000 -1.0000 2013762 1581070826.30 151.5103 59.9979 32.0000 1.9927 1.9937 418.8712 419.1367 0.0398 -1.0000 -1.0000 2014012 1581070826.40 151.5103 59.9979 32.0000 1.9917 1.9928 418.9770 419.2422 0.0397 -1.0000 -1.0000 2014074 1581070826.50 151.5103 59.9979 32.0000 1.9915 1.9925 418.9041 419.1705 0.0399 -1.0000 -1.0000 2014137 1581070826.60 151.5103 59.9979 32.0000 1.9919 1.9929 418.9387 419.2047 0.0399 -1.0000 -1.0000 2014199 1581070826.70 151.4916 59.9979 32.0000 1.9926 1.9936 418.6803 418.9469 0.0399 -1.0000 -1.0000 2014277 1581070826.80 151.4916 59.9979 32.0000 1.9922 1.9932 418.8231 419.0886 0.0398 -1.0000 -1.0000 2014512 1581070826.90 151.4916 59.9979 32.0000 1.9915 1.9925 418.9483 419.2145 0.0399 -1.0000 -1.0000 2014574 1581070827.00 151.4916 59.9979 32.0000 1.9917 1.9927 418.8853 419.1507 0.0397 -1.0000 -1.0000 2014637 1581070827.10 151.4916 59.9979 32.0000 1.9925 1.9936 418.7574 419.0224 0.0397 -1.0000 -1.0000 2014699 1581070827.20 151.4868 59.9979 32.0000 1.9921 1.9931 418.6697 418.9358 0.0399 -1.0000 -1.0000 2014762 1581070827.30 151.4853 59.9979 32.0000 1.9926 1.9936 418.7201 418.9865 0.0399 -1.0000 -1.0000 2014840 1581070827.40 151.4853 59.9979 32.0000 1.9919 1.9930 418.8823 419.1482 0.0399 -1.0000 -1.0000 2015262 1581070827.50 151.4853 59.9979 32.0000 1.9917 1.9927 418.9561 419.2231 0.0400 -1.0000 -1.0000 2015324 1581070827.60 151.4853 59.9979 32.0000 1.9922 1.9933 418.8458 419.1110 0.0398 -1.0000 -1.0000 2015402 1581070827.70 151.4853 59.9979 32.0000 1.9935 1.9945 418.7578 419.0242 0.0399 -1.0000 -1.0000 2015465 1581070827.80 151.4909 59.9979 32.0000 1.9925 1.9935 418.8412 419.1068 0.0397 -1.0000 -1.0000 2015527 1581070827.90 151.4909 59.9979 32.0000 1.9921 1.9931 418.9761 419.2423 0.0398 -1.0000 -1.0000 2015715 1581070828.00 151.4909 59.9979 32.0000 1.9926 1.9936 418.9863 419.2515 0.0397 -1.0000 -1.0000 2015777 1581070828.10 151.4909 59.9979 32.0000 1.9924 1.9935 418.8261 419.0915 0.0398 -1.0000 -1.0000 2015840 1581070828.20 151.4909 59.9979 32.0000 1.9922 1.9932 418.7877 419.0527 0.0397 -1.0000 -1.0000 2015918 1581070828.30 151.4909 59.9979 32.0000 1.9933 1.9943 418.7634 419.0285 0.0398 -1.0000 -1.0000 2015980 1581070828.40 151.4909 59.9979 32.0000 1.9921 1.9931 418.8760 419.1405 0.0397 -1.0000 -1.0000 2016215 1581070828.50 151.4909 59.9979 32.0000 1.9921 1.9932 418.9692 419.2354 0.0399 -1.0000 -1.0000 2016293 1581070828.60 151.4909 59.9979 32.0000 1.9923 1.9933 419.0386 419.3043 0.0398 -1.0000 -1.0000 2016355 1581070828.70 151.4909 59.9979 32.0000 1.9926 1.9937 418.7864 419.0515 0.0397 -1.0000 -1.0000 2016418 1581070828.80 151.4852 59.9979 32.0000 1.9928 1.9939 418.7627 419.0282 0.0398 -1.0000 -1.0000 2016480 1581070828.90 151.4356 59.9979 32.0000 1.9934 1.9945 418.8901 419.1559 0.0398 -1.0000 -1.0000 2016715 1581070829.00 151.4601 59.9979 32.0000 1.9926 1.9936 418.9399 419.2059 0.0398 -1.0000 -1.0000 2016777 1581070829.10 151.4601 59.9979 32.0000 1.9925 1.9936 418.9927 419.2582 0.0398 -1.0000 -1.0000 2016840 1581070829.20 151.4601 59.9979 32.0000 1.9934 1.9944 418.9135 419.1794 0.0398 -1.0000 -1.0000 2016918 1581070829.30 151.4601 59.9979 32.0000 1.9936 1.9947 418.8040 419.0697 0.0398 -1.0000 -1.0000 2016980 1581070829.40 151.5174 59.9979 32.0000 1.9933 1.9944 418.8365 419.1026 0.0398 -1.0000 -1.0000 2017262 1581070829.50 151.5174 59.9979 32.0000 1.9926 1.9937 418.8645 419.1308 0.0399 -1.0000 -1.0000 2017324 1581070829.60 151.5174 59.9979 32.0000 1.9921 1.9932 418.8927 419.1592 0.0399 -1.0000 -1.0000 2017402 1581070829.70 151.5174 59.9979 32.0000 1.9925 1.9936 418.9088 419.1750 0.0399 -1.0000 -1.0000 2017465 1581070829.80 151.5174 59.9979 32.0000 1.9929 1.9939 418.9167 419.1826 0.0398 -1.0000 -1.0000 2017527 1581070829.90 151.5287 59.9983 32.0000 1.9927 1.9937 418.7485 419.0135 0.0398 -1.0000 -1.0000 2017762 1581070830.00 151.5351 59.9986 32.0000 1.9933 1.9943 418.7681 419.0346 0.0399 -1.0000 -1.0000 2017824 1581070830.10 151.5351 59.9986 32.0000 1.9923 1.9933 418.9030 419.1690 0.0398 -1.0000 -1.0000 2017887 1581070830.20 151.5351 59.9986 32.0000 1.9925 1.9935 418.9220 419.1879 0.0398 -1.0000 -1.0000 2017980 1581070830.30 151.5351 59.9986 32.0000 1.9921 1.9931 418.9474 419.2131 0.0398 -1.0000 -1.0000 2018043 1581070830.40 151.5351 59.9986 32.0000 1.9928 1.9938 418.8514 419.1185 0.0400 -1.0000 -1.0000 2018262 1581070830.50 151.5351 59.9986 32.0000 1.9935 1.9945 418.7511 419.0160 0.0398 -1.0000 -1.0000 2018340 1581070830.60 151.5351 59.9986 32.0000 1.9931 1.9942 418.6989 418.9647 0.0398 -1.0000 -1.0000 2018402 1581070830.70 151.5295 59.9986 32.0000 1.9925 1.9935 418.7190 418.9845 0.0398 -1.0000 -1.0000 2018480 1581070830.80 151.5295 59.9986 32.0000 1.9916 1.9927 418.9626 419.2284 0.0398 -1.0000 -1.0000 2018543 1581070830.90 151.5295 59.9986 32.0000 1.9915 1.9925 418.8943 419.1600 0.0398 -1.0000 -1.0000 2018777 1581070831.00 151.5295 59.9986 32.0000 1.9923 1.9934 418.9759 419.2420 0.0399 -1.0000 -1.0000 2018840 1581070831.10 151.5246 59.9986 32.0000 1.9926 1.9937 418.7930 419.0588 0.0398 -1.0000 -1.0000 2018902 1581070831.20 151.4755 59.9986 32.0000 1.9929 1.9939 418.6415 418.9066 0.0397 -1.0000 -1.0000 2018965 1581070831.30 151.4755 59.9986 32.0000 1.9926 1.9936 418.7033 418.9687 0.0398 -1.0000 -1.0000 2019043 1581070831.40 151.4755 59.9986 32.0000 1.9919 1.9930 418.8535 419.1197 0.0399 -1.0000 -1.0000 2019262 1581070831.50 151.4755 59.9986 32.0000 1.9920 1.9931 418.9218 419.1879 0.0398 -1.0000 -1.0000 2019324 1581070831.60 151.4755 59.9986 32.0000 1.9920 1.9930 418.9324 419.1979 0.0398 -1.0000 -1.0000 2019402 1581070831.70 151.4811 59.9986 32.0000 1.9923 1.9933 418.8832 419.1484 0.0397 -1.0000 -1.0000 2019465 1581070831.80 151.4811 59.9986 32.0000 1.9931 1.9942 418.7497 419.0149 0.0398 -1.0000 -1.0000 2019527 1581070831.90 151.4811 59.9986 32.0000 1.9923 1.9934 418.7743 419.0401 0.0398 -1.0000 -1.0000 2019793 1581070832.00 151.4811 59.9986 32.0000 1.9916 1.9926 418.7928 419.0585 0.0398 -1.0000 -1.0000 2019855 1581070832.10 151.4811 59.9986 32.0000 1.9919 1.9930 418.9188 419.1834 0.0397 -1.0000 -1.0000 2019918 1581070832.20 151.4718 59.9986 32.0000 1.9925 1.9936 418.8755 419.1410 0.0398 -1.0000 -1.0000 2019996 1581070832.30 151.4352 59.9986 32.0000 1.9936 1.9946 418.8352 419.1002 0.0397 -1.0000 -1.0000 2020059 1581070832.40 151.4352 59.9986 32.0000 1.9933 1.9943 418.7779 419.0450 0.0400 -1.0000 -1.0000 2020121 1581070832.50 151.4352 59.9986 32.0000 1.9932 1.9943 418.7799 419.0458 0.0398 -1.0000 -1.0000 2020496 1581070832.60 151.4352 59.9986 32.0000 1.9917 1.9928 418.9060 419.1714 0.0397 -1.0000 -1.0000 2020558 1581070832.70 151.4352 59.9986 32.0000 1.9922 1.9933 418.8694 419.1340 0.0397 -1.0000 -1.0000 2020637 1581070832.80 151.4336 59.9986 32.0000 1.9927 1.9937 419.0070 419.2724 0.0398 -1.0000 -1.0000 2020699 1581070832.90 151.4336 59.9986 32.0000 1.9926 1.9936 418.8923 419.1567 0.0396 -1.0000 -1.0000 2020762 1581070833.00 151.4336 59.9986 32.0000 1.9926 1.9936 418.7287 418.9947 0.0399 -1.0000 -1.0000 2021043 1581070833.10 151.4336 59.9986 32.0000 1.9924 1.9935 418.7919 419.0581 0.0399 -1.0000 -1.0000 2021121 1581070833.20 151.4336 59.9986 32.0000 1.9923 1.9933 418.9135 419.1784 0.0397 -1.0000 -1.0000 2021168 1581070833.30 151.4336 59.9986 32.0000 1.9931 1.9942 418.8871 419.1525 0.0398 -1.0000 -1.0000 2021262 1581070833.40 151.4336 59.9986 32.0000 1.9934 1.9945 418.8837 419.1500 0.0399 -1.0000 -1.0000 2021324 1581070833.50 151.4336 59.9986 32.0000 1.9930 1.9940 418.7767 419.0426 0.0399 -1.0000 -1.0000 2021543 1581070833.60 151.4336 59.9986 32.0000 1.9929 1.9939 418.7337 418.9996 0.0399 -1.0000 -1.0000 2021621 1581070833.70 151.4157 59.9986 32.0000 1.9931 1.9942 418.8237 419.0892 0.0397 -1.0000 -1.0000 2021683 1581070833.80 151.4157 59.9986 32.0000 1.9922 1.9932 418.9455 419.2095 0.0395 -1.0000 -1.0000 2021746 1581070833.90 151.4697 59.9986 32.0000 1.9931 1.9941 418.9964 419.2628 0.0398 -1.0000 -1.0000 2021809 1581070834.00 151.4773 59.9986 32.0000 1.9930 1.9940 418.8675 419.1331 0.0398 -1.0000 -1.0000 2021980 1581070834.10 151.4773 59.9986 32.0000 1.9936 1.9946 418.7237 418.9894 0.0398 -1.0000 -1.0000 2022058 1581070834.20 151.4773 59.9986 32.0000 1.9931 1.9942 418.7599 419.0258 0.0398 -1.0000 -1.0000 2022121 1581070834.30 151.4773 59.9986 32.0000 1.9930 1.9941 418.8313 419.0959 0.0396 -1.0000 -1.0000 2022183 1581070834.40 151.4810 59.9986 32.0000 1.9927 1.9937 418.8708 419.1365 0.0398 -1.0000 -1.0000 2022246 1581070834.50 151.5177 59.9986 32.0000 1.9934 1.9944 418.8779 419.1433 0.0397 -1.0000 -1.0000 2023137 1581070834.60 151.5177 59.9986 32.0000 1.9932 1.9943 418.8072 419.0727 0.0398 -1.0000 -1.0000 2023199 1581070834.70 151.5177 59.9986 32.0000 1.9933 1.9944 418.7789 419.0449 0.0398 -1.0000 -1.0000 2023277 1581070834.80 151.5177 59.9986 32.0000 1.9928 1.9939 418.8108 419.0759 0.0397 -1.0000 -1.0000 2023340 1581070834.90 151.5177 59.9986 32.0000 1.9923 1.9933 418.9925 419.2586 0.0399 -1.0000 -1.0000 2023402 1581070835.00 151.5010 59.9983 32.0000 1.9923 1.9933 419.0405 419.3049 0.0397 -1.0000 -1.0000 2023480 1581070835.10 151.5010 59.9983 32.0000 1.9929 1.9939 418.9260 419.1916 0.0398 -1.0000 -1.0000 2023543 1581070835.20 151.5010 59.9983 32.0000 1.9935 1.9945 418.7992 419.0658 0.0400 -1.0000 -1.0000 2023605 1581070835.30 151.5010 59.9983 32.0000 1.9930 1.9940 418.7283 418.9939 0.0398 -1.0000 -1.0000 2023683 1581070835.40 151.5010 59.9983 32.0000 1.9928 1.9939 418.7091 418.9747 0.0398 -1.0000 -1.0000 2023730 1581070835.50 151.5259 59.9983 32.0000 1.9929 1.9939 418.8210 419.0875 0.0399 -1.0000 -1.0000 2023793 1581070835.60 151.5555 59.9983 32.0000 1.9928 1.9938 418.9720 419.2385 0.0399 -1.0000 -1.0000 2023871 1581070835.70 151.5555 59.9983 32.0000 1.9924 1.9935 418.8729 419.1395 0.0399 -1.0000 -1.0000 2023933 1581070835.80 151.5555 59.9983 32.0000 1.9923 1.9933 418.7432 419.0091 0.0398 -1.0000 -1.0000 2024012 1581070835.90 151.5555 59.9983 32.0000 1.9929 1.9940 418.7214 418.9867 0.0398 -1.0000 -1.0000 2024090 1581070836.00 151.5555 59.9983 32.0000 1.9927 1.9937 418.8475 419.1143 0.0400 -1.0000 -1.0000 2024152 1581070836.10 151.5555 59.9983 32.0000 1.9915 1.9925 418.9618 419.2276 0.0398 -1.0000 -1.0000 2024215 1581070836.20 151.4642 59.9983 32.0000 1.9925 1.9936 418.9005 419.1661 0.0398 -1.0000 -1.0000 2024277 1581070836.30 151.4642 59.9983 32.0000 1.9925 1.9935 418.8450 419.1100 0.0397 -1.0000 -1.0000 2024340 1581070836.40 151.4642 59.9983 32.0000 1.9927 1.9937 418.7793 419.0448 0.0397 -1.0000 -1.0000 2024402 1581070836.50 151.4642 59.9983 32.0000 1.9928 1.9938 418.7290 418.9941 0.0398 -1.0000 -1.0000 2024480 1581070836.60 151.4642 59.9983 32.0000 1.9925 1.9936 418.7775 419.0433 0.0398 -1.0000 -1.0000 2024543 1581070836.70 151.4642 59.9983 32.0000 1.9921 1.9931 418.8249 419.0897 0.0397 -1.0000 -1.0000 2024621 1581070836.80 151.4642 59.9983 32.0000 1.9929 1.9940 418.8148 419.0807 0.0399 -1.0000 -1.0000 2024683 1581070836.90 151.4642 59.9983 32.0000 1.9933 1.9944 418.7201 418.9858 0.0397 -1.0000 -1.0000 2024746 1581070837.00 151.4642 59.9983 32.0000 1.9924 1.9935 418.7336 419.0001 0.0399 -1.0000 -1.0000 2024824 1581070837.10 151.4642 59.9983 32.0000 1.9920 1.9930 418.8468 419.1124 0.0398 -1.0000 -1.0000 2024887 1581070837.20 151.4642 59.9983 32.0000 1.9918 1.9929 418.9058 419.1723 0.0400 -1.0000 -1.0000 2024949 1581070837.30 151.4294 59.9983 32.0000 1.9921 1.9931 418.8949 419.1600 0.0397 -1.0000 -1.0000 2025027 1581070837.40 151.4294 59.9983 32.0000 1.9928 1.9939 418.8502 419.1160 0.0398 -1.0000 -1.0000 2025090 1581070837.50 151.4294 59.9983 32.0000 1.9932 1.9942 418.7433 419.0083 0.0397 -1.0000 -1.0000 2025152 1581070837.60 151.4294 59.9983 32.0000 1.9931 1.9942 418.8548 419.1215 0.0399 -1.0000 -1.0000 2025293 1581070837.70 151.4294 59.9983 32.0000 1.9922 1.9933 418.8152 419.0813 0.0399 -1.0000 -1.0000 2025355 1581070837.80 151.4681 59.9983 32.0000 1.9925 1.9935 418.8760 419.1423 0.0399 -1.0000 -1.0000 2025418 1581070837.90 151.4696 59.9983 32.0000 1.9935 1.9946 418.7824 419.0478 0.0398 -1.0000 -1.0000 2025496 1581070838.00 151.4696 59.9983 32.0000 1.9931 1.9942 418.7880 419.0543 0.0399 -1.0000 -1.0000 2025559 1581070838.10 151.4696 59.9983 32.0000 1.9929 1.9939 418.7985 419.0645 0.0398 -1.0000 -1.0000 2025777 1581070838.20 151.4696 59.9983 32.0000 1.9929 1.9939 418.9226 419.1886 0.0399 -1.0000 -1.0000 2025855 1581070838.30 151.4696 59.9983 32.0000 1.9917 1.9927 418.9672 419.2341 0.0400 -1.0000 -1.0000 2025918 1581070838.40 151.4562 59.9983 32.0000 1.9918 1.9928 418.9059 419.1727 0.0400 -1.0000 -1.0000 2025980 1581070838.50 151.4562 59.9983 32.0000 1.9936 1.9947 418.8055 419.0717 0.0398 -1.0000 -1.0000 2026059 1581070838.60 151.4562 59.9983 32.0000 1.9934 1.9944 418.6927 418.9582 0.0399 -1.0000 -1.0000 2026340 1581070838.70 151.4562 59.9983 32.0000 1.9927 1.9938 418.7880 419.0537 0.0398 -1.0000 -1.0000 2026418 1581070838.80 151.4562 59.9983 32.0000 1.9926 1.9937 418.8726 419.1383 0.0398 -1.0000 -1.0000 2026496 1581070838.90 151.5160 59.9983 32.0000 1.9929 1.9939 418.8515 419.1179 0.0399 -1.0000 -1.0000 2026558 1581070839.00 151.5160 59.9983 32.0000 1.9931 1.9941 418.7960 419.0628 0.0400 -1.0000 -1.0000 2026621 1581070839.10 151.5160 59.9983 32.0000 1.9932 1.9942 418.6713 418.9380 0.0399 -1.0000 -1.0000 2026683 1581070839.20 151.5160 59.9983 32.0000 1.9934 1.9944 418.7787 419.0448 0.0399 -1.0000 -1.0000 2026746 1581070839.30 151.5160 59.9983 32.0000 1.9921 1.9931 418.9072 419.1735 0.0399 -1.0000 -1.0000 2026824 1581070839.40 151.5238 59.9983 32.0000 1.9923 1.9933 418.9412 419.2069 0.0398 -1.0000 -1.0000 2026887 1581070839.50 151.5400 59.9983 32.0000 1.9926 1.9936 418.9050 419.1713 0.0398 -1.0000 -1.0000 2026949 1581070839.60 151.5400 59.9983 32.0000 1.9933 1.9944 418.7291 418.9949 0.0399 -1.0000 -1.0000 2027027 1581070839.70 151.5400 59.9983 32.0000 1.9935 1.9945 418.7172 418.9831 0.0398 -1.0000 -1.0000 2027293 1581070839.80 151.5400 59.9983 32.0000 1.9926 1.9936 418.8422 419.1080 0.0398 -1.0000 -1.0000 2027355 1581070839.90 151.5400 59.9983 32.0000 1.9921 1.9932 418.9098 419.1767 0.0401 -1.0000 -1.0000 2027433 1581070840.00 151.5116 59.9979 32.0000 1.9916 1.9926 418.9111 419.1776 0.0399 -1.0000 -1.0000 2027496 1581070840.10 151.5116 59.9979 32.0000 1.9930 1.9941 418.8562 419.1228 0.0399 -1.0000 -1.0000 2027559 1581070840.20 151.5116 59.9979 32.0000 1.9932 1.9942 418.8112 419.0774 0.0399 -1.0000 -1.0000 2028012 1581070840.30 151.5116 59.9979 32.0000 1.9931 1.9942 418.6836 418.9501 0.0399 -1.0000 -1.0000 2028074 1581070840.40 151.5116 59.9979 32.0000 1.9923 1.9934 418.7722 419.0376 0.0399 -1.0000 -1.0000 2028137 1581070840.50 151.5116 59.9979 32.0000 1.9923 1.9933 418.9242 419.1900 0.0397 -1.0000 -1.0000 2028215 1581070840.60 151.5116 59.9979 32.0000 1.9924 1.9935 418.9570 419.2225 0.0398 -1.0000 -1.0000 2028277 1581070840.70 151.5116 59.9979 32.0000 1.9930 1.9940 418.8609 419.1271 0.0399 -1.0000 -1.0000 2028512 1581070840.80 151.5116 59.9979 32.0000 1.9929 1.9940 418.7379 419.0036 0.0398 -1.0000 -1.0000 2028574 1581070840.90 151.5116 59.9979 32.0000 1.9926 1.9936 418.7169 418.9833 0.0399 -1.0000 -1.0000 2028637 1581070841.00 151.5116 59.9979 32.0000 1.9924 1.9934 418.7963 419.0626 0.0399 -1.0000 -1.0000 2028715 1581070841.10 151.5116 59.9979 32.0000 1.9922 1.9933 418.9188 419.1864 0.0401 -1.0000 -1.0000 2028777 1581070841.20 151.5686 59.9979 32.0000 1.9922 1.9932 418.8206 419.0876 0.0400 -1.0000 -1.0000 2028996 1581070841.30 151.5689 59.9979 32.0000 1.9935 1.9946 418.7182 418.9845 0.0399 -1.0000 -1.0000 2029074 1581070841.40 151.5689 59.9979 32.0000 1.9931 1.9941 418.7127 418.9787 0.0398 -1.0000 -1.0000 2029137 1581070841.50 151.5689 59.9979 32.0000 1.9922 1.9933 418.7726 419.0382 0.0398 -1.0000 -1.0000 2029199 1581070841.60 151.5419 59.9979 32.0000 1.9922 1.9933 418.8937 419.1601 0.0399 -1.0000 -1.0000 2029277 1581070841.70 151.5524 59.9979 32.0000 1.9921 1.9932 418.9364 419.2026 0.0399 -1.0000 -1.0000 2029496 1581070841.80 151.5959 59.9979 32.0000 1.9927 1.9937 418.8905 419.1568 0.0399 -1.0000 -1.0000 2029558 1581070841.90 151.5959 59.9979 32.0000 1.9931 1.9941 418.8258 419.0921 0.0399 -1.0000 -1.0000 2029637 1581070842.00 151.5959 59.9979 32.0000 1.9931 1.9941 418.6882 418.9537 0.0397 -1.0000 -1.0000 2029699 1581070842.10 151.5959 59.9979 32.0000 1.9920 1.9930 418.6120 418.8782 0.0399 -1.0000 -1.0000 2029762 1581070842.20 151.5959 59.9979 32.0000 1.9926 1.9936 418.8222 419.0881 0.0398 -1.0000 -1.0000 2030012 1581070842.30 151.5556 59.9979 32.0000 1.9932 1.9942 418.8221 419.0879 0.0399 -1.0000 -1.0000 2030074 1581070842.40 151.5556 59.9979 32.0000 1.9934 1.9944 418.7472 419.0127 0.0399 -1.0000 -1.0000 2030137 1581070842.50 151.5556 59.9979 32.0000 1.9931 1.9941 418.6597 418.9260 0.0398 -1.0000 -1.0000 2030215 1581070842.60 151.5556 59.9979 32.0000 1.9930 1.9941 418.6712 418.9368 0.0399 -1.0000 -1.0000 2030277 1581070842.70 151.5556 59.9979 32.0000 1.9924 1.9935 418.8727 419.1397 0.0399 -1.0000 -1.0000 2030371 1581070842.80 151.5330 59.9979 32.0000 1.9920 1.9930 418.9403 419.2058 0.0397 -1.0000 -1.0000 2030496 1581070842.90 151.5305 59.9979 32.0000 1.9923 1.9933 418.8804 419.1475 0.0401 -1.0000 -1.0000 2030559 1581070843.00 151.5305 59.9979 32.0000 1.9930 1.9940 418.7639 419.0299 0.0399 -1.0000 -1.0000 2030621 1581070843.10 151.5305 59.9979 32.0000 1.9931 1.9941 418.6762 418.9423 0.0399 -1.0000 -1.0000 2030683 1581070843.20 151.5305 59.9979 32.0000 1.9930 1.9940 418.8184 419.0838 0.0397 -1.0000 -1.0000 2030746 1581070843.30 151.5305 59.9979 32.0000 1.9929 1.9939 418.8198 419.0864 0.0400 -1.0000 -1.0000 2031012 1581070843.40 151.4239 59.9979 32.0000 1.9918 1.9929 418.8497 419.1168 0.0400 -1.0000 -1.0000 2031074 1581070843.50 151.4239 59.9979 32.0000 1.9922 1.9933 418.8810 419.1486 0.0401 -1.0000 -1.0000 2031137 1581070843.60 151.4239 59.9979 32.0000 1.9926 1.9937 418.8186 419.0852 0.0399 -1.0000 -1.0000 2031215 1581070843.70 151.4239 59.9979 32.0000 1.9927 1.9938 418.7258 418.9923 0.0400 -1.0000 -1.0000 2031262 1581070843.80 151.4239 59.9979 32.0000 1.9930 1.9940 418.8506 419.1171 0.0399 -1.0000 -1.0000 2031699 1581070843.90 151.4567 59.9979 32.0000 1.9928 1.9939 418.9008 419.1665 0.0398 -1.0000 -1.0000 2031777 1581070844.00 151.4567 59.9979 32.0000 1.9918 1.9929 418.9664 419.2332 0.0400 -1.0000 -1.0000 2031840 1581070844.10 151.4567 59.9979 32.0000 1.9923 1.9933 418.9885 419.2543 0.0398 -1.0000 -1.0000 2031902 1581070844.20 151.4567 59.9979 32.0000 1.9935 1.9945 418.8099 419.0756 0.0398 -1.0000 -1.0000 2031965 1581070844.30 151.4567 59.9979 32.0000 1.9936 1.9947 418.8147 419.0815 0.0400 -1.0000 -1.0000 2032246 1581070844.40 151.4567 59.9979 32.0000 1.9924 1.9934 418.8595 419.1255 0.0398 -1.0000 -1.0000 2032308 1581070844.50 151.4567 59.9979 32.0000 1.9921 1.9932 418.9344 419.2010 0.0400 -1.0000 -1.0000 2032387 1581070844.60 151.4567 59.9979 32.0000 1.9923 1.9933 418.8578 419.1248 0.0400 -1.0000 -1.0000 2032449 1581070844.70 151.4567 59.9979 32.0000 1.9937 1.9947 418.7733 419.0406 0.0401 -1.0000 -1.0000 2032527 1581070844.80 151.4567 59.9979 32.0000 1.9933 1.9943 418.8246 419.0909 0.0398 -1.0000 -1.0000 2032590 1581070844.90 151.4567 59.9979 32.0000 1.9926 1.9936 418.8956 419.1617 0.0399 -1.0000 -1.0000 2032652 1581070845.00 151.4560 59.9979 32.0000 1.9922 1.9932 419.0236 419.2899 0.0399 -1.0000 -1.0000 2032730 1581070845.10 151.4560 59.9979 32.0000 1.9926 1.9937 419.0143 419.2810 0.0399 -1.0000 -1.0000 2032793 1581070845.20 151.4638 59.9977 32.0000 1.9933 1.9943 418.9071 419.1732 0.0398 -1.0000 -1.0000 2032855 1581070845.30 151.4657 59.9977 32.0000 1.9931 1.9941 418.7215 418.9874 0.0399 -1.0000 -1.0000 2032933 1581070845.40 151.4657 59.9977 32.0000 1.9932 1.9942 418.7140 418.9808 0.0400 -1.0000 -1.0000 2032996 1581070845.50 151.4567 59.9977 32.0000 1.9925 1.9936 418.8804 419.1472 0.0399 -1.0000 -1.0000 2033059 1581070845.60 151.4301 59.9977 32.0000 1.9919 1.9930 418.9924 419.2597 0.0400 -1.0000 -1.0000 2033121 1581070845.70 151.4301 59.9977 32.0000 1.9930 1.9940 418.8541 419.1202 0.0399 -1.0000 -1.0000 2033183 1581070845.80 151.4301 59.9977 32.0000 1.9928 1.9938 418.7215 418.9877 0.0399 -1.0000 -1.0000 2033262 1581070845.90 151.4301 59.9977 32.0000 1.9928 1.9938 418.9308 419.1973 0.0399 -1.0000 -1.0000 2033324 1581070846.00 151.4301 59.9977 32.0000 1.9925 1.9935 418.9407 419.2067 0.0399 -1.0000 -1.0000 2033387 1581070846.10 151.5660 59.9977 32.0000 1.9930 1.9941 418.9521 419.2192 0.0399 -1.0000 -1.0000 2033449 1581070846.20 151.5660 59.9977 32.0000 1.9928 1.9938 418.8582 419.1244 0.0399 -1.0000 -1.0000 2033527 1581070846.30 151.5660 59.9977 32.0000 1.9937 1.9948 418.7197 418.9850 0.0399 -1.0000 -1.0000 2033590 1581070846.40 151.5660 59.9977 32.0000 1.9923 1.9933 418.8985 419.1655 0.0400 -1.0000 -1.0000 2033777 1581070846.50 151.5660 59.9977 32.0000 1.9922 1.9932 419.0264 419.2933 0.0400 -1.0000 -1.0000 2033855 1581070846.60 151.5700 59.9977 32.0000 1.9917 1.9928 419.0949 419.3626 0.0401 -1.0000 -1.0000 2033918 1581070846.70 151.5713 59.9977 32.0000 1.9923 1.9934 419.0035 419.2703 0.0398 -1.0000 -1.0000 2033980 1581070846.80 151.5713 59.9977 32.0000 1.9926 1.9937 418.9157 419.1815 0.0399 -1.0000 -1.0000 2034043 1581070846.90 151.5713 59.9977 32.0000 1.9923 1.9933 418.8996 419.1656 0.0399 -1.0000 -1.0000 2034512 1581070847.00 151.5713 59.9977 32.0000 1.9921 1.9931 418.9740 419.2407 0.0399 -1.0000 -1.0000 2034590 1581070847.10 151.5705 59.9977 32.0000 1.9933 1.9944 418.9617 419.2281 0.0400 -1.0000 -1.0000 2034652 1581070847.20 151.5462 59.9977 32.0000 1.9937 1.9947 418.8970 419.1629 0.0398 -1.0000 -1.0000 2034715 1581070847.30 151.5462 59.9977 32.0000 1.9934 1.9945 418.7877 419.0541 0.0399 -1.0000 -1.0000 2034793 1581070847.40 151.5462 59.9977 32.0000 1.9931 1.9942 418.7533 419.0189 0.0398 -1.0000 -1.0000 2035012 1581070847.50 151.5462 59.9977 32.0000 1.9926 1.9937 418.7002 418.9680 0.0401 -1.0000 -1.0000 2035074 1581070847.60 151.5462 59.9977 32.0000 1.9916 1.9926 418.9206 419.1873 0.0399 -1.0000 -1.0000 2035152 1581070847.70 151.5462 59.9977 32.0000 1.9919 1.9929 418.9266 419.1926 0.0398 -1.0000 -1.0000 2035215 1581070847.80 151.5462 59.9977 32.0000 1.9929 1.9939 418.9014 419.1680 0.0400 -1.0000 -1.0000 2035277 1581070847.90 151.5462 59.9977 32.0000 1.9925 1.9935 418.8329 419.1003 0.0399 -1.0000 -1.0000 2035762 1581070848.00 151.5462 59.9977 32.0000 1.9922 1.9933 418.8684 419.1346 0.0399 -1.0000 -1.0000 2035824 1581070848.10 151.5462 59.9977 32.0000 1.9920 1.9930 419.0516 419.3177 0.0399 -1.0000 -1.0000 2035902 1581070848.20 151.5485 59.9977 32.0000 1.9925 1.9936 418.8832 419.1504 0.0400 -1.0000 -1.0000 2035965 1581070848.30 151.5496 59.9977 32.0000 1.9932 1.9943 418.8178 419.0849 0.0400 -1.0000 -1.0000 2036027 1581070848.40 151.5496 59.9977 32.0000 1.9932 1.9942 418.7648 419.0314 0.0400 -1.0000 -1.0000 2036262 1581070848.50 151.5496 59.9977 32.0000 1.9925 1.9935 418.7520 419.0186 0.0399 -1.0000 -1.0000 2036324 1581070848.60 151.5496 59.9977 32.0000 1.9924 1.9935 418.8028 419.0686 0.0398 -1.0000 -1.0000 2036387 1581070848.70 151.5496 59.9977 32.0000 1.9923 1.9933 418.8805 419.1468 0.0399 -1.0000 -1.0000 2036465 1581070848.80 151.4336 59.9977 32.0000 1.9927 1.9938 418.9956 419.2621 0.0398 -1.0000 -1.0000 2036527 1581070848.90 151.4336 59.9977 32.0000 1.9937 1.9947 418.8353 419.1011 0.0398 -1.0000 -1.0000 2037012 1581070849.00 151.4336 59.9977 32.0000 1.9933 1.9944 418.7407 419.0065 0.0398 -1.0000 -1.0000 2037074 1581070849.10 151.4336 59.9977 32.0000 1.9927 1.9938 418.9625 419.2288 0.0400 -1.0000 -1.0000 2037137 1581070849.20 151.4336 59.9977 32.0000 1.9928 1.9938 418.9759 419.2425 0.0398 -1.0000 -1.0000 2037199 1581070849.30 151.4584 59.9977 32.0000 1.9926 1.9936 419.0432 419.3090 0.0399 -1.0000 -1.0000 2037277 1581070849.40 151.4425 59.9977 32.0000 1.9923 1.9933 418.8642 419.1316 0.0400 -1.0000 -1.0000 2037340 1581070849.50 151.4425 59.9977 32.0000 1.9935 1.9946 418.7148 418.9819 0.0400 -1.0000 -1.0000 2037574 1581070849.60 151.4425 59.9977 32.0000 1.9936 1.9946 418.6499 418.9155 0.0398 -1.0000 -1.0000 2037652 1581070849.70 151.4425 59.9977 32.0000 1.9931 1.9941 418.8059 419.0725 0.0400 -1.0000 -1.0000 2037715 1581070849.80 151.4438 59.9977 32.0000 1.9919 1.9929 418.8717 419.1385 0.0399 -1.0000 -1.0000 2037777 1581070849.90 151.4628 59.9977 32.0000 1.9925 1.9935 418.9548 419.2214 0.0399 -1.0000 -1.0000 2037840 1581070850.00 151.4628 59.9977 32.0000 1.9934 1.9944 418.7990 419.0656 0.0400 -1.0000 -1.0000 2037902 1581070850.10 151.4628 59.9977 32.0000 1.9931 1.9942 418.8105 419.0769 0.0399 -1.0000 -1.0000 2037965 1581070850.20 151.4628 59.9977 32.0000 1.9928 1.9938 418.9167 419.1825 0.0399 -1.0000 -1.0000 2038043 1581070850.30 151.4628 59.9977 32.0000 1.9929 1.9940 419.0571 419.3239 0.0399 -1.0000 -1.0000 2038105 1581070850.40 151.4735 59.9977 32.0000 1.9927 1.9937 418.9746 419.2421 0.0401 -1.0000 -1.0000 2038168 1581070850.50 151.4735 59.9977 32.0000 1.9940 1.9950 418.8151 419.0823 0.0399 -1.0000 -1.0000 2038277 1581070850.60 151.4735 59.9977 32.0000 1.9940 1.9950 418.7699 419.0348 0.0398 -1.0000 -1.0000 2038340 1581070850.70 151.4735 59.9977 32.0000 1.9930 1.9940 418.7948 419.0619 0.0401 -1.0000 -1.0000 2038418 1581070850.80 151.4735 59.9977 32.0000 1.9927 1.9937 418.9425 419.2090 0.0400 -1.0000 -1.0000 2038480 1581070850.90 151.4735 59.9977 32.0000 1.9923 1.9933 418.9595 419.2268 0.0400 -1.0000 -1.0000 2038543 1581070851.00 151.5189 59.9977 32.0000 1.9927 1.9938 418.8398 419.1071 0.0401 -1.0000 -1.0000 2038777 1581070851.10 151.5189 59.9977 32.0000 1.9932 1.9942 418.8018 419.0679 0.0400 -1.0000 -1.0000 2038840 1581070851.20 151.5189 59.9977 32.0000 1.9939 1.9950 418.7897 419.0565 0.0399 -1.0000 -1.0000 2038902 1581070851.30 151.5189 59.9977 32.0000 1.9931 1.9942 418.8997 419.1665 0.0400 -1.0000 -1.0000 2038965 1581070851.40 151.5189 59.9977 32.0000 1.9925 1.9935 418.9766 419.2439 0.0400 -1.0000 -1.0000 2039043 1581070851.50 151.5189 59.9977 32.0000 1.9926 1.9936 418.8704 419.1370 0.0399 -1.0000 -1.0000 2039512 1581070851.60 151.5189 59.9977 32.0000 1.9935 1.9946 418.8076 419.0747 0.0401 -1.0000 -1.0000 2039590 1581070851.70 151.5189 59.9977 32.0000 1.9920 1.9931 418.8618 419.1294 0.0400 -1.0000 -1.0000 2039652 1581070851.80 151.5189 59.9977 32.0000 1.9926 1.9936 418.8417 419.1083 0.0399 -1.0000 -1.0000 2039715 1581070851.90 151.5189 59.9977 32.0000 1.9919 1.9930 418.9596 419.2273 0.0401 -1.0000 -1.0000 2039777 1581070852.00 151.5357 59.9977 32.0000 1.9910 1.9920 418.9174 419.1836 0.0399 -1.0000 -1.0000 2039855 1581070852.10 151.5601 59.9977 32.0000 1.9926 1.9936 418.7847 419.0512 0.0400 -1.0000 -1.0000 2039980 1581070852.20 151.5601 59.9977 32.0000 1.9932 1.9942 418.7006 418.9672 0.0400 -1.0000 -1.0000 2040074 1581070852.30 151.5601 59.9977 32.0000 1.9933 1.9943 418.8002 419.0675 0.0400 -1.0000 -1.0000 2040137 1581070852.40 151.5601 59.9977 32.0000 1.9928 1.9939 418.8071 419.0736 0.0400 -1.0000 -1.0000 2040199 1581070852.50 151.5601 59.9977 32.0000 1.9916 1.9927 418.9327 419.2004 0.0401 -1.0000 -1.0000 2040262 1581070852.60 151.5074 59.9977 32.0000 1.9926 1.9936 418.8102 419.0776 0.0400 -1.0000 -1.0000 2041012 1581070852.70 151.5074 59.9977 32.0000 1.9927 1.9937 418.7589 419.0257 0.0401 -1.0000 -1.0000 2041090 1581070852.80 151.5074 59.9977 32.0000 1.9927 1.9938 418.7865 419.0544 0.0401 -1.0000 -1.0000 2041152 1581070852.90 151.5074 59.9977 32.0000 1.9923 1.9933 418.9291 419.1957 0.0400 -1.0000 -1.0000 2041215 1581070853.00 151.5074 59.9977 32.0000 1.9917 1.9928 418.9871 419.2540 0.0399 -1.0000 -1.0000 2041293 1581070853.10 151.4491 59.9977 32.0000 1.9914 1.9924 418.9286 419.1967 0.0402 -1.0000 -1.0000 2041355 1581070853.20 151.4491 59.9977 32.0000 1.9921 1.9932 418.8537 419.1205 0.0400 -1.0000 -1.0000 2041418 1581070853.30 151.4491 59.9977 32.0000 1.9926 1.9937 418.7057 418.9725 0.0400 -1.0000 -1.0000 2041496 1581070853.40 151.4491 59.9977 32.0000 1.9925 1.9936 418.7047 418.9706 0.0399 -1.0000 -1.0000 2041559 1581070853.50 151.4491 59.9977 32.0000 1.9923 1.9934 418.8784 419.1464 0.0401 -1.0000 -1.0000 2041621 1581070853.60 151.4497 59.9977 32.0000 1.9917 1.9928 418.8490 419.1164 0.0401 -1.0000 -1.0000 2041699 1581070853.70 151.4589 59.9977 32.0000 1.9928 1.9938 418.9022 419.1693 0.0400 -1.0000 -1.0000 2041762 1581070853.80 151.4589 59.9977 32.0000 1.9926 1.9936 418.8194 419.0867 0.0401 -1.0000 -1.0000 2041809 1581070853.90 151.4589 59.9977 32.0000 1.9933 1.9944 418.7788 419.0460 0.0400 -1.0000 -1.0000 2041902 1581070854.00 151.4589 59.9977 32.0000 1.9923 1.9934 418.8666 419.1337 0.0400 -1.0000 -1.0000 2041965 1581070854.10 151.4589 59.9977 32.0000 1.9922 1.9933 418.9674 419.2347 0.0400 -1.0000 -1.0000 2042012 1581070854.20 151.4390 59.9976 32.0000 1.9923 1.9933 419.0037 419.2711 0.0401 -1.0000 -1.0000 2042090 1581070854.30 151.4390 59.9976 32.0000 1.9924 1.9934 418.9804 419.2472 0.0400 -1.0000 -1.0000 2042152 1581070854.40 151.4390 59.9976 32.0000 1.9927 1.9937 418.8514 419.1197 0.0403 -1.0000 -1.0000 2042215 1581070854.50 151.4390 59.9976 32.0000 1.9940 1.9950 418.7652 419.0323 0.0399 -1.0000 -1.0000 2042293 1581070854.60 151.4390 59.9976 32.0000 1.9937 1.9948 418.7066 418.9731 0.0399 -1.0000 -1.0000 2042355 1581070854.70 151.4390 59.9976 32.0000 1.9928 1.9939 418.9153 419.1809 0.0399 -1.0000 -1.0000 2042433 1581070854.80 151.4390 59.9976 32.0000 1.9930 1.9940 418.8154 419.0825 0.0400 -1.0000 -1.0000 2042480 1581070854.90 151.4390 59.9976 32.0000 1.9936 1.9946 418.7261 418.9932 0.0400 -1.0000 -1.0000 2042543 1581070855.00 151.4390 59.9976 32.0000 1.9930 1.9941 418.7127 418.9790 0.0399 -1.0000 -1.0000 2042621 1581070855.10 151.4390 59.9976 32.0000 1.9926 1.9936 418.9112 419.1787 0.0401 -1.0000 -1.0000 2042793 1581070855.20 151.4390 59.9976 32.0000 1.9923 1.9933 419.0702 419.3365 0.0399 -1.0000 -1.0000 2042855 1581070855.30 151.5412 59.9976 32.0000 1.9924 1.9935 419.0183 419.2861 0.0401 -1.0000 -1.0000 2042933 1581070855.40 151.5412 59.9976 32.0000 1.9925 1.9935 418.8765 419.1433 0.0399 -1.0000 -1.0000 2042996 1581070855.50 151.5412 59.9976 32.0000 1.9937 1.9947 418.7484 419.0162 0.0401 -1.0000 -1.0000 2043058 1581070855.60 151.5412 59.9976 32.0000 1.9928 1.9938 418.7895 419.0569 0.0400 -1.0000 -1.0000 2043137 1581070855.70 151.5412 59.9976 32.0000 1.9924 1.9934 418.8740 419.1416 0.0401 -1.0000 -1.0000 2043371 1581070855.80 151.5412 59.9976 32.0000 1.9926 1.9937 418.9065 419.1745 0.0401 -1.0000 -1.0000 2043433 1581070855.90 151.5412 59.9976 32.0000 1.9932 1.9942 418.8566 419.1241 0.0401 -1.0000 -1.0000 2043496 1581070856.00 151.5412 59.9976 32.0000 1.9932 1.9943 418.7368 419.0046 0.0401 -1.0000 -1.0000 2043558 1581070856.10 151.5322 59.9976 32.0000 1.9931 1.9941 418.7346 419.0013 0.0399 -1.0000 -1.0000 2043621 1581070856.20 151.5801 59.9976 32.0000 1.9926 1.9937 418.8819 419.1488 0.0400 -1.0000 -1.0000 2043793 1581070856.30 151.5801 59.9976 32.0000 1.9925 1.9935 418.9005 419.1682 0.0401 -1.0000 -1.0000 2043855 1581070856.40 151.5327 59.9976 32.0000 1.9925 1.9935 418.9342 419.2019 0.0400 -1.0000 -1.0000 2043918 1581070856.50 151.5327 59.9976 32.0000 1.9918 1.9928 418.9659 419.2327 0.0400 -1.0000 -1.0000 2043980 1581070856.60 151.5327 59.9976 32.0000 1.9931 1.9942 418.8673 419.1365 0.0403 -1.0000 -1.0000 2044043 1581070856.70 151.5327 59.9976 32.0000 1.9933 1.9943 418.7850 419.0527 0.0402 -1.0000 -1.0000 2044308 1581070856.80 151.5327 59.9976 32.0000 1.9933 1.9944 418.7673 419.0348 0.0400 -1.0000 -1.0000 2044371 1581070856.90 151.5680 59.9976 32.0000 1.9924 1.9934 418.9337 419.2009 0.0400 -1.0000 -1.0000 2044433 1581070857.00 151.5846 59.9976 32.0000 1.9921 1.9931 419.0060 419.2725 0.0400 -1.0000 -1.0000 2044496 1581070857.10 151.5846 59.9976 32.0000 1.9926 1.9937 418.9216 419.1886 0.0400 -1.0000 -1.0000 2044574 1581070857.20 151.5846 59.9976 32.0000 1.9928 1.9938 418.8444 419.1106 0.0399 -1.0000 -1.0000 2044762 1581070857.30 151.5846 59.9976 32.0000 1.9931 1.9942 418.7598 419.0270 0.0400 -1.0000 -1.0000 2044840 1581070857.40 151.5846 59.9976 32.0000 1.9930 1.9940 418.8201 419.0876 0.0401 -1.0000 -1.0000 2044902 1581070857.50 151.5148 59.9976 32.0000 1.9921 1.9931 418.9717 419.2389 0.0400 -1.0000 -1.0000 2044965 1581070857.60 151.5148 59.9976 32.0000 1.9926 1.9937 418.9489 419.2165 0.0401 -1.0000 -1.0000 2045027 1581070857.70 151.5148 59.9976 32.0000 1.9928 1.9938 418.8042 419.0715 0.0401 -1.0000 -1.0000 2045277 1581070857.80 151.5148 59.9976 32.0000 1.9934 1.9944 418.7315 418.9990 0.0400 -1.0000 -1.0000 2045340 1581070857.90 151.5148 59.9976 32.0000 1.9930 1.9941 418.8165 419.0829 0.0399 -1.0000 -1.0000 2045418 1581070858.00 151.5148 59.9976 32.0000 1.9925 1.9935 419.0093 419.2763 0.0401 -1.0000 -1.0000 2045480 1581070858.10 151.4440 59.9976 32.0000 1.9924 1.9934 419.0531 419.3213 0.0402 -1.0000 -1.0000 2045543 1581070858.20 151.4440 59.9976 32.0000 1.9931 1.9941 418.8905 419.1591 0.0402 -1.0000 -1.0000 2046027 1581070858.30 151.4440 59.9976 32.0000 1.9928 1.9938 418.7911 419.0583 0.0400 -1.0000 -1.0000 2046090 1581070858.40 151.4440 59.9976 32.0000 1.9929 1.9939 418.6968 418.9640 0.0401 -1.0000 -1.0000 2046152 1581070858.50 151.4440 59.9976 32.0000 1.9932 1.9943 418.8903 419.1582 0.0401 -1.0000 -1.0000 2046230 1581070858.60 151.4490 59.9976 32.0000 1.9925 1.9936 419.0172 419.2836 0.0399 -1.0000 -1.0000 2046293 1581070858.70 151.4490 59.9976 32.0000 1.9933 1.9943 418.9125 419.1790 0.0400 -1.0000 -1.0000 2046558 1581070858.80 151.4490 59.9976 32.0000 1.9926 1.9937 418.9017 419.1696 0.0402 -1.0000 -1.0000 2046621 1581070858.90 151.4490 59.9976 32.0000 1.9934 1.9945 418.7753 419.0427 0.0400 -1.0000 -1.0000 2046668 1581070859.00 151.4490 59.9976 32.0000 1.9935 1.9945 418.7956 419.0627 0.0400 -1.0000 -1.0000 2046746 1581070859.10 151.4255 59.9976 32.0000 1.9923 1.9934 418.8943 419.1615 0.0400 -1.0000 -1.0000 2046808 1581070859.20 151.4042 59.9976 32.0000 1.9920 1.9930 418.9309 419.1991 0.0402 -1.0000 -1.0000 2046996 1581070859.30 151.4042 59.9976 32.0000 1.9928 1.9939 418.9416 419.2091 0.0401 -1.0000 -1.0000 2047074 1581070859.40 151.4042 59.9976 32.0000 1.9936 1.9947 418.8209 419.0883 0.0401 -1.0000 -1.0000 2047137 1581070859.50 151.4042 59.9976 32.0000 1.9938 1.9949 418.8010 419.0684 0.0401 -1.0000 -1.0000 2047199 1581070859.60 151.4042 59.9976 32.0000 1.9933 1.9943 418.8550 419.1228 0.0401 -1.0000 -1.0000 2047262 1581070859.70 151.5143 59.9973 32.0000 1.9925 1.9936 418.9902 419.2585 0.0402 -1.0000 -1.0000 2047496 1581070859.80 151.5143 59.9973 32.0000 1.9929 1.9940 419.0364 419.3030 0.0399 -1.0000 -1.0000 2047559 1581070859.90 151.5143 59.9973 32.0000 1.9939 1.9950 418.8834 419.1520 0.0401 -1.0000 -1.0000 2047637 1581070860.00 151.5143 59.9973 32.0000 1.9931 1.9941 418.8194 419.0861 0.0400 -1.0000 -1.0000 2047699 1581070860.10 151.5143 59.9973 32.0000 1.9926 1.9937 418.8355 419.1023 0.0400 -1.0000 -1.0000 2047762 1581070860.20 151.5041 59.9973 32.0000 1.9927 1.9937 418.8311 419.0979 0.0400 -1.0000 -1.0000 2047824 1581070860.30 151.5032 59.9973 32.0000 1.9919 1.9930 419.0587 419.3261 0.0401 -1.0000 -1.0000 2048027 1581070860.40 151.5032 59.9973 32.0000 1.9931 1.9941 418.9166 419.1844 0.0401 -1.0000 -1.0000 2048090 1581070860.50 151.5032 59.9973 32.0000 1.9928 1.9939 418.7560 419.0229 0.0401 -1.0000 -1.0000 2048152 1581070860.60 151.5032 59.9973 32.0000 1.9929 1.9940 418.7724 419.0404 0.0401 -1.0000 -1.0000 2048215 1581070860.70 151.5032 59.9973 32.0000 1.9922 1.9932 419.0344 419.3027 0.0402 -1.0000 -1.0000 2048293 1581070860.80 151.5550 59.9973 32.0000 1.9929 1.9939 419.0461 419.3133 0.0401 -1.0000 -1.0000 2049074 1581070860.90 151.5550 59.9973 32.0000 1.9923 1.9934 419.0793 419.3470 0.0400 -1.0000 -1.0000 2049137 1581070861.00 151.5550 59.9973 32.0000 1.9925 1.9935 418.9386 419.2045 0.0398 -1.0000 -1.0000 2049215 1581070861.10 151.5550 59.9973 32.0000 1.9934 1.9945 418.8197 419.0869 0.0400 -1.0000 -1.0000 2049277 1581070861.20 151.5550 59.9973 32.0000 1.9923 1.9934 418.8864 419.1531 0.0400 -1.0000 -1.0000 2049340 1581070861.30 151.5781 59.9973 32.0000 1.9929 1.9940 418.9381 419.2059 0.0401 -1.0000 -1.0000 2049418 1581070861.40 151.5983 59.9973 32.0000 1.9927 1.9937 419.0916 419.3591 0.0401 -1.0000 -1.0000 2049480 1581070861.50 151.5983 59.9973 32.0000 1.9927 1.9937 419.0050 419.2733 0.0402 -1.0000 -1.0000 2049543 1581070861.60 151.5983 59.9973 32.0000 1.9927 1.9937 418.7765 419.0444 0.0402 -1.0000 -1.0000 2049621 1581070861.70 151.5983 59.9973 32.0000 1.9923 1.9933 418.8640 419.1333 0.0402 -1.0000 -1.0000 2049683 1581070861.80 151.5983 59.9973 32.0000 1.9920 1.9931 418.9526 419.2197 0.0400 -1.0000 -1.0000 2049746 1581070861.90 151.6008 59.9973 32.0000 1.9923 1.9933 419.0246 419.2911 0.0399 -1.0000 -1.0000 2049824 1581070862.00 151.6008 59.9973 32.0000 1.9926 1.9936 418.9884 419.2563 0.0401 -1.0000 -1.0000 2049887 1581070862.10 151.6008 59.9973 32.0000 1.9926 1.9937 418.9277 419.1952 0.0401 -1.0000 -1.0000 2049965 1581070862.20 151.6008 59.9973 32.0000 1.9932 1.9942 418.8050 419.0728 0.0401 -1.0000 -1.0000 2050043 1581070862.30 151.6008 59.9973 32.0000 1.9933 1.9943 418.7992 419.0661 0.0400 -1.0000 -1.0000 2050106 1581070862.40 151.5692 59.9973 32.0000 1.9929 1.9939 418.8319 419.0989 0.0400 -1.0000 -1.0000 2050168 1581070862.50 151.5692 59.9973 32.0000 1.9929 1.9940 419.0127 419.2793 0.0399 -1.0000 -1.0000 2050246 1581070862.60 151.5692 59.9973 32.0000 1.9933 1.9944 418.9646 419.2322 0.0400 -1.0000 -1.0000 2050308 1581070862.70 151.5692 59.9973 32.0000 1.9940 1.9950 418.8016 419.0679 0.0399 -1.0000 -1.0000 2050387 1581070862.80 151.5692 59.9973 32.0000 1.9930 1.9941 418.8277 419.0939 0.0399 -1.0000 -1.0000 2050449 1581070862.90 151.5692 59.9973 32.0000 1.9922 1.9933 419.0377 419.3047 0.0400 -1.0000 -1.0000 2050512 1581070863.00 151.5582 59.9973 32.0000 1.9927 1.9937 418.9278 419.1962 0.0401 -1.0000 -1.0000 2050574 1581070863.10 151.4934 59.9973 32.0000 1.9936 1.9946 418.8724 419.1397 0.0401 -1.0000 -1.0000 2050637 1581070863.20 151.4934 59.9973 32.0000 1.9935 1.9945 418.7841 419.0512 0.0401 -1.0000 -1.0000 2050699 1581070863.30 151.4934 59.9973 32.0000 1.9927 1.9937 418.8908 419.1589 0.0401 -1.0000 -1.0000 2050777 1581070863.40 151.4934 59.9973 32.0000 1.9923 1.9934 419.0374 419.3047 0.0400 -1.0000 -1.0000 2051059 1581070863.50 151.4934 59.9973 32.0000 1.9926 1.9937 419.1874 419.4553 0.0401 -1.0000 -1.0000 2051121 1581070863.60 151.4224 59.9973 32.0000 1.9929 1.9940 418.9806 419.2479 0.0400 -1.0000 -1.0000 2051183 1581070863.70 151.4224 59.9973 32.0000 1.9936 1.9946 418.9036 419.1710 0.0401 -1.0000 -1.0000 2051246 1581070863.80 151.4224 59.9973 32.0000 1.9928 1.9938 418.8520 419.1193 0.0400 -1.0000 -1.0000 2051309 1581070863.90 151.4224 59.9973 32.0000 1.9920 1.9931 419.0572 419.3243 0.0400 -1.0000 -1.0000 2051762 1581070864.00 151.4224 59.9973 32.0000 1.9927 1.9937 418.9341 419.2016 0.0400 -1.0000 -1.0000 2051824 1581070864.10 151.4224 59.9973 32.0000 1.9936 1.9947 418.8380 419.1046 0.0399 -1.0000 -1.0000 2051887 1581070864.20 151.4652 59.9973 32.0000 1.9938 1.9948 418.8602 419.1279 0.0401 -1.0000 -1.0000 2051949 1581070864.30 151.4652 59.9973 32.0000 1.9927 1.9938 418.8949 419.1626 0.0400 -1.0000 -1.0000 2052027 1581070864.40 151.4652 59.9973 32.0000 1.9918 1.9928 419.0114 419.2792 0.0401 -1.0000 -1.0000 2052308 1581070864.50 151.4652 59.9973 32.0000 1.9925 1.9936 419.0474 419.3142 0.0400 -1.0000 -1.0000 2052371 1581070864.60 151.4652 59.9973 32.0000 1.9928 1.9938 418.9316 419.1986 0.0400 -1.0000 -1.0000 2052433 1581070864.70 151.4841 59.9973 32.0000 1.9937 1.9948 419.0023 419.2696 0.0400 -1.0000 -1.0000 2052512 1581070864.80 151.4841 59.9973 32.0000 1.9930 1.9940 418.9524 419.2200 0.0401 -1.0000 -1.0000 2052574 1581070864.90 151.4841 59.9973 32.0000 1.9931 1.9942 419.0108 419.2781 0.0400 -1.0000 -1.0000 2052637 1581070865.00 151.4841 59.9973 32.0000 1.9927 1.9937 419.0140 419.2814 0.0401 -1.0000 -1.0000 2052715 1581070865.10 151.4841 59.9973 32.0000 1.9931 1.9941 418.9382 419.2056 0.0400 -1.0000 -1.0000 2052777 1581070865.20 151.5151 59.9973 32.0000 1.9931 1.9941 418.8088 419.0759 0.0401 -1.0000 -1.0000 2052840 1581070865.30 151.5696 59.9973 32.0000 1.9932 1.9942 418.8115 419.0796 0.0402 -1.0000 -1.0000 2052902 1581070865.40 151.5696 59.9973 32.0000 1.9926 1.9936 418.8987 419.1665 0.0401 -1.0000 -1.0000 2053246 1581070865.50 151.5696 59.9973 32.0000 1.9925 1.9936 418.9889 419.2568 0.0401 -1.0000 -1.0000 2053309 1581070865.60 151.5696 59.9973 32.0000 1.9927 1.9937 418.9676 419.2358 0.0401 -1.0000 -1.0000 2053387 1581070865.70 151.5696 59.9973 32.0000 1.9930 1.9940 418.8062 419.0738 0.0401 -1.0000 -1.0000 2053449 1581070865.80 151.5523 59.9973 32.0000 1.9934 1.9944 418.7831 419.0511 0.0401 -1.0000 -1.0000 2053527 1581070865.90 151.5523 59.9973 32.0000 1.9932 1.9942 418.9702 419.2379 0.0401 -1.0000 -1.0000 2053762 1581070866.00 151.5523 59.9973 32.0000 1.9919 1.9930 419.0596 419.3280 0.0402 -1.0000 -1.0000 2053824 1581070866.10 151.5523 59.9973 32.0000 1.9918 1.9929 418.9982 419.2661 0.0401 -1.0000 -1.0000 2053887 1581070866.20 151.5523 59.9973 32.0000 1.9925 1.9936 418.9121 419.1789 0.0399 -1.0000 -1.0000 2053965 1581070866.30 151.5523 59.9973 32.0000 1.9931 1.9941 418.7080 418.9746 0.0400 -1.0000 -1.0000 2054027 1581070866.40 151.5469 59.9973 32.0000 1.9930 1.9940 418.8180 419.0854 0.0400 -1.0000 -1.0000 2054074 1581070866.50 151.5469 59.9973 32.0000 1.9920 1.9930 418.8682 419.1368 0.0402 -1.0000 -1.0000 2054480 1581070866.60 151.5469 59.9973 32.0000 1.9919 1.9929 418.9326 419.2007 0.0402 -1.0000 -1.0000 2054543 1581070866.70 151.5469 59.9973 32.0000 1.9919 1.9929 418.9131 419.1812 0.0402 -1.0000 -1.0000 2054606 1581070866.80 151.5469 59.9973 32.0000 1.9930 1.9940 418.7935 419.0628 0.0403 -1.0000 -1.0000 2054668 1581070866.90 151.4985 59.9973 32.0000 1.9924 1.9935 418.7549 419.0231 0.0403 -1.0000 -1.0000 2054746 1581070867.00 151.4985 59.9973 32.0000 1.9926 1.9936 418.8545 419.1225 0.0400 -1.0000 -1.0000 2054980 1581070867.10 151.4985 59.9973 32.0000 1.9922 1.9933 418.9912 419.2587 0.0401 -1.0000 -1.0000 2055043 1581070867.20 151.4985 59.9973 32.0000 1.9923 1.9934 418.9927 419.2603 0.0400 -1.0000 -1.0000 2055106 1581070867.30 151.4985 59.9973 32.0000 1.9925 1.9935 418.8697 419.1367 0.0401 -1.0000 -1.0000 2055168 1581070867.40 151.5029 59.9973 32.0000 1.9928 1.9938 418.7397 419.0075 0.0401 -1.0000 -1.0000 2055230 1581070867.50 151.5086 59.9973 32.0000 1.9924 1.9935 418.8192 419.0868 0.0401 -1.0000 -1.0000 2055496 1581070867.60 151.5086 59.9973 32.0000 1.9922 1.9933 418.9280 419.1964 0.0402 -1.0000 -1.0000 2055559 1581070867.70 151.5086 59.9973 32.0000 1.9922 1.9933 418.9697 419.2372 0.0401 -1.0000 -1.0000 2055621 1581070867.80 151.5086 59.9973 32.0000 1.9931 1.9942 418.8964 419.1642 0.0401 -1.0000 -1.0000 2055684 1581070867.90 151.5086 59.9973 32.0000 1.9925 1.9936 418.7828 419.0505 0.0401 -1.0000 -1.0000 2055762 1581070868.00 151.4922 59.9973 32.0000 1.9925 1.9936 418.8159 419.0845 0.0403 -1.0000 -1.0000 2055824 1581070868.10 151.4922 59.9973 32.0000 1.9928 1.9938 418.8447 419.1134 0.0402 -1.0000 -1.0000 2055887 1581070868.20 151.4922 59.9973 32.0000 1.9924 1.9934 419.0088 419.2769 0.0402 -1.0000 -1.0000 2055965 1581070868.30 151.4922 59.9973 32.0000 1.9919 1.9930 419.0310 419.2997 0.0402 -1.0000 -1.0000 2056027 1581070868.40 151.4922 59.9973 32.0000 1.9926 1.9936 418.8943 419.1628 0.0402 -1.0000 -1.0000 2056090 1581070868.50 151.4903 59.9973 32.0000 1.9933 1.9943 418.7331 419.0000 0.0399 -1.0000 -1.0000 2056277 1581070868.60 151.4716 59.9973 32.0000 1.9931 1.9941 418.8250 419.0930 0.0401 -1.0000 -1.0000 2056340 1581070868.70 151.4716 59.9973 32.0000 1.9928 1.9938 418.8343 419.1012 0.0400 -1.0000 -1.0000 2056402 1581070868.80 151.4716 59.9973 32.0000 1.9932 1.9942 418.8960 419.1632 0.0400 -1.0000 -1.0000 2056465 1581070868.90 151.4716 59.9973 32.0000 1.9926 1.9937 418.9424 419.2099 0.0401 -1.0000 -1.0000 2056543 1581070869.00 151.4716 59.9973 32.0000 1.9915 1.9926 418.9257 419.1936 0.0401 -1.0000 -1.0000 2056824 1581070869.10 151.4802 59.9973 32.0000 1.9933 1.9943 418.7932 419.0606 0.0401 -1.0000 -1.0000 2056887 1581070869.20 151.4802 59.9973 32.0000 1.9934 1.9945 418.7886 419.0564 0.0401 -1.0000 -1.0000 2056949 1581070869.30 151.4802 59.9973 32.0000 1.9919 1.9929 418.9736 419.2414 0.0401 -1.0000 -1.0000 2057012 1581070869.40 151.4802 59.9973 32.0000 1.9928 1.9939 419.0620 419.3297 0.0401 -1.0000 -1.0000 2057074 1581070869.50 151.4802 59.9973 32.0000 1.9928 1.9938 419.0058 419.2736 0.0401 -1.0000 -1.0000 2057308 1581070869.60 151.4802 59.9973 32.0000 1.9935 1.9946 418.8352 419.1033 0.0402 -1.0000 -1.0000 2057371 1581070869.70 151.4976 59.9972 32.0000 1.9928 1.9939 418.7061 418.9734 0.0400 -1.0000 -1.0000 2057433 1581070869.80 151.4976 59.9972 32.0000 1.9928 1.9938 418.6812 418.9486 0.0401 -1.0000 -1.0000 2057496 1581070869.90 151.4976 59.9972 32.0000 1.9930 1.9940 418.7894 419.0583 0.0403 -1.0000 -1.0000 2057574 1581070870.00 151.4976 59.9972 32.0000 1.9928 1.9938 419.0004 419.2692 0.0402 -1.0000 -1.0000 2057793 1581070870.10 151.4976 59.9972 32.0000 1.9920 1.9931 419.0052 419.2723 0.0400 -1.0000 -1.0000 2057856 1581070870.20 151.4976 59.9972 32.0000 1.9920 1.9931 418.9870 419.2546 0.0401 -1.0000 -1.0000 2057933 1581070870.30 151.5029 59.9972 32.0000 1.9921 1.9932 418.8489 419.1167 0.0401 -1.0000 -1.0000 2057996 1581070870.40 151.5148 59.9972 32.0000 1.9926 1.9937 418.8179 419.0851 0.0400 -1.0000 -1.0000 2058059 1581070870.50 151.5148 59.9972 32.0000 1.9928 1.9939 419.0289 419.2965 0.0401 -1.0000 -1.0000 2058293 1581070870.60 151.5148 59.9972 32.0000 1.9923 1.9933 418.9825 419.2487 0.0400 -1.0000 -1.0000 2058355 1581070870.70 151.5148 59.9972 32.0000 1.9929 1.9940 418.9043 419.1733 0.0403 -1.0000 -1.0000 2058433 1581070870.80 151.5148 59.9972 32.0000 1.9924 1.9935 418.8147 419.0827 0.0401 -1.0000 -1.0000 2058496 1581070870.90 151.5343 59.9972 32.0000 1.9929 1.9940 418.8705 419.1391 0.0402 -1.0000 -1.0000 2058558 1581070871.00 151.5401 59.9972 32.0000 1.9931 1.9942 418.9713 419.2389 0.0401 -1.0000 -1.0000 2058871 1581070871.10 151.5401 59.9972 32.0000 1.9921 1.9931 419.0547 419.3226 0.0401 -1.0000 -1.0000 2058933 1581070871.20 151.5401 59.9972 32.0000 1.9924 1.9935 418.9961 419.2639 0.0401 -1.0000 -1.0000 2058996 1581070871.30 151.5401 59.9972 32.0000 1.9937 1.9947 418.8811 419.1488 0.0401 -1.0000 -1.0000 2059058 1581070871.40 151.5401 59.9972 32.0000 1.9931 1.9941 418.7748 419.0427 0.0401 -1.0000 -1.0000 2059121 1581070871.50 151.5227 59.9972 32.0000 1.9929 1.9939 419.0778 419.3457 0.0401 -1.0000 -1.0000 2059543 1581070871.60 151.5227 59.9972 32.0000 1.9926 1.9937 418.9959 419.2635 0.0401 -1.0000 -1.0000 2059621 1581070871.70 151.5227 59.9972 32.0000 1.9935 1.9945 418.9205 419.1873 0.0399 -1.0000 -1.0000 2059683 1581070871.80 151.5227 59.9972 32.0000 1.9927 1.9938 418.8035 419.0714 0.0402 -1.0000 -1.0000 2059746 1581070871.90 151.5227 59.9972 32.0000 1.9929 1.9940 418.7318 418.9991 0.0401 -1.0000 -1.0000 2059824 1581070872.00 151.5518 59.9972 32.0000 1.9932 1.9943 418.7926 419.0599 0.0400 -1.0000 -1.0000 2059965 1581070872.10 151.5518 59.9972 32.0000 1.9922 1.9933 418.8961 419.1636 0.0401 -1.0000 -1.0000 2100043 1581070872.20 151.5518 59.9972 32.0000 1.9916 1.9926 418.9996 419.2671 0.0401 -1.0000 -1.0000 2100105 1581070872.30 151.5518 59.9972 32.0000 1.9929 1.9939 418.9681 419.2346 0.0399 -1.0000 -1.0000 2100168 1581070872.40 151.5518 59.9972 32.0000 1.9932 1.9942 418.9029 419.1712 0.0402 -1.0000 -1.0000 2100230 1581070872.50 151.5211 59.9972 32.0000 1.9933 1.9944 418.7148 418.9828 0.0402 -1.0000 -1.0000 2100308 1581070872.60 151.4780 59.9972 32.0000 1.9930 1.9940 418.9562 419.2248 0.0402 -1.0000 -1.0000 2100371 1581070872.70 151.4780 59.9972 32.0000 1.9924 1.9935 419.0168 419.2860 0.0403 -1.0000 -1.0000 2100449 1581070872.80 151.4780 59.9972 32.0000 1.9915 1.9926 419.0188 419.2876 0.0403 -1.0000 -1.0000 2100512 1581070872.90 151.4780 59.9972 32.0000 1.9927 1.9937 418.8665 419.1337 0.0399 -1.0000 -1.0000 2100574 1581070873.00 151.4780 59.9972 32.0000 1.9934 1.9944 418.7611 419.0286 0.0401 -1.0000 -1.0000 2100652 1581070873.10 151.4456 59.9972 32.0000 1.9924 1.9934 418.8506 419.1183 0.0401 -1.0000 -1.0000 2101324 1581070873.20 151.4456 59.9972 32.0000 1.9927 1.9937 418.9809 419.2482 0.0400 -1.0000 -1.0000 2101387 1581070873.30 151.4456 59.9972 32.0000 1.9918 1.9928 419.0075 419.2759 0.0402 -1.0000 -1.0000 2101465 1581070873.40 151.4456 59.9972 32.0000 1.9931 1.9942 418.9251 419.1933 0.0402 -1.0000 -1.0000 2101527 1581070873.50 151.4456 59.9972 32.0000 1.9935 1.9945 418.8047 419.0725 0.0401 -1.0000 -1.0000 2101590 1581070873.60 151.4456 59.9972 32.0000 1.9940 1.9950 418.6963 418.9642 0.0402 -1.0000 -1.0000 2101668 1581070873.70 151.4564 59.9972 32.0000 1.9935 1.9946 418.8577 419.1262 0.0402 -1.0000 -1.0000 2101730 1581070873.80 151.4564 59.9972 32.0000 1.9926 1.9937 418.9791 419.2476 0.0402 -1.0000 -1.0000 2101793 1581070873.90 151.4564 59.9972 32.0000 1.9937 1.9947 418.7246 418.9924 0.0401 -1.0000 -1.0000 2101855 1581070874.00 151.4564 59.9972 32.0000 1.9937 1.9947 418.8374 419.1048 0.0400 -1.0000 -1.0000 2101918 1581070874.10 151.4564 59.9972 32.0000 1.9927 1.9937 418.8908 419.1578 0.0400 -1.0000 -1.0000 2101980 1581070874.20 151.4564 59.9972 32.0000 1.9925 1.9935 419.0663 419.3342 0.0401 -1.0000 -1.0000 2102058 1581070874.30 151.4618 59.9972 32.0000 1.9928 1.9939 419.0509 419.3183 0.0401 -1.0000 -1.0000 2102121 1581070874.40 151.4651 59.9972 32.0000 1.9938 1.9948 418.8567 419.1242 0.0401 -1.0000 -1.0000 2102183 1581070874.50 151.4651 59.9972 32.0000 1.9934 1.9944 418.8175 419.0848 0.0400 -1.0000 -1.0000 2102262 1581070874.60 151.4823 59.9970 32.0000 1.9930 1.9941 418.9405 419.2091 0.0402 -1.0000 -1.0000 2102558 1581070874.70 151.5582 59.9964 32.0000 1.9933 1.9943 419.0455 419.3135 0.0402 -1.0000 -1.0000 2102637 1581070874.80 151.5582 59.9964 32.0000 1.9924 1.9934 418.9535 419.2206 0.0400 -1.0000 -1.0000 2102699 1581070874.90 151.5582 59.9964 32.0000 1.9930 1.9941 418.7038 418.9720 0.0402 -1.0000 -1.0000 2102762 1581070875.00 151.5582 59.9964 32.0000 1.9931 1.9942 418.7819 419.0499 0.0402 -1.0000 -1.0000 2102824 1581070875.10 151.5582 59.9964 32.0000 1.9930 1.9941 418.8320 419.0994 0.0400 -1.0000 -1.0000 2103027 1581070875.20 151.5582 59.9964 32.0000 1.9924 1.9934 418.9797 419.2475 0.0401 -1.0000 -1.0000 2103090 1581070875.30 151.5582 59.9964 32.0000 1.9921 1.9932 419.0167 419.2846 0.0402 -1.0000 -1.0000 2103168 1581070875.40 151.5340 59.9964 32.0000 1.9924 1.9935 418.9598 419.2290 0.0403 -1.0000 -1.0000 2103230 1581070875.50 151.5300 59.9964 32.0000 1.9934 1.9945 418.8586 419.1258 0.0401 -1.0000 -1.0000 2103293 1581070875.60 151.5300 59.9964 32.0000 1.9936 1.9947 418.7844 419.0516 0.0400 -1.0000 -1.0000 2103559 1581070875.70 151.5300 59.9964 32.0000 1.9931 1.9941 418.7358 419.0018 0.0399 -1.0000 -1.0000 2103621 1581070875.80 151.5300 59.9964 32.0000 1.9929 1.9939 418.8022 419.0699 0.0402 -1.0000 -1.0000 2103683 1581070875.90 151.5300 59.9964 32.0000 1.9929 1.9940 418.9018 419.1688 0.0400 -1.0000 -1.0000 2103762 1581070876.00 151.5300 59.9964 32.0000 1.9929 1.9939 418.7294 418.9976 0.0402 -1.0000 -1.0000 2103824 1581070876.10 151.5435 59.9964 32.0000 1.9929 1.9940 418.8050 419.0728 0.0402 -1.0000 -1.0000 2104808 1581070876.20 151.5435 59.9964 32.0000 1.9935 1.9945 418.7849 419.0531 0.0402 -1.0000 -1.0000 2104887 1581070876.30 151.5435 59.9964 32.0000 1.9923 1.9933 418.9167 419.1833 0.0399 -1.0000 -1.0000 2104949 1581070876.40 151.5435 59.9964 32.0000 1.9921 1.9931 418.9675 419.2355 0.0401 -1.0000 -1.0000 2105012 1581070876.50 151.5435 59.9964 32.0000 1.9921 1.9931 418.9403 419.2079 0.0401 -1.0000 -1.0000 2105090 1581070876.60 151.5435 59.9964 32.0000 1.9927 1.9938 418.7447 419.0119 0.0400 -1.0000 -1.0000 2105152 1581070876.70 151.5676 59.9964 32.0000 1.9928 1.9938 418.6905 418.9582 0.0401 -1.0000 -1.0000 2105230 1581070876.80 151.5676 59.9964 32.0000 1.9925 1.9936 418.8361 419.1045 0.0402 -1.0000 -1.0000 2105293 1581070876.90 151.5676 59.9964 32.0000 1.9924 1.9935 419.0041 419.2720 0.0401 -1.0000 -1.0000 2105356 1581070877.00 151.5676 59.9964 32.0000 1.9928 1.9938 418.9674 419.2356 0.0401 -1.0000 -1.0000 2105433 1581070877.10 151.5676 59.9964 32.0000 1.9921 1.9931 418.8605 419.1283 0.0401 -1.0000 -1.0000 2105496 1581070877.20 151.5367 59.9964 32.0000 1.9924 1.9934 418.6525 418.9201 0.0401 -1.0000 -1.0000 2105559 1581070877.30 151.4962 59.9964 32.0000 1.9926 1.9937 418.7915 419.0589 0.0401 -1.0000 -1.0000 2105621 1581070877.40 151.4962 59.9964 32.0000 1.9928 1.9939 418.9593 419.2275 0.0402 -1.0000 -1.0000 2105684 1581070877.50 151.4962 59.9964 32.0000 1.9917 1.9927 419.0138 419.2821 0.0402 -1.0000 -1.0000 2105746 1581070877.60 151.4962 59.9964 32.0000 1.9931 1.9942 419.0281 419.2968 0.0402 -1.0000 -1.0000 2105824 1581070877.70 151.4962 59.9964 32.0000 1.9932 1.9942 418.8490 419.1166 0.0400 -1.0000 -1.0000 2105887 1581070877.80 151.4778 59.9964 32.0000 1.9933 1.9943 418.7584 419.0254 0.0400 -1.0000 -1.0000 2105949 1581070877.90 151.4431 59.9964 32.0000 1.9928 1.9939 418.9029 419.1706 0.0401 -1.0000 -1.0000 2106027 1581070878.00 151.4431 59.9964 32.0000 1.9920 1.9930 418.9420 419.2100 0.0401 -1.0000 -1.0000 2106090 1581070878.10 151.4431 59.9964 32.0000 1.9920 1.9930 418.9605 419.2279 0.0401 -1.0000 -1.0000 2106152 1581070878.20 151.4431 59.9964 32.0000 1.9926 1.9936 418.9870 419.2551 0.0401 -1.0000 -1.0000 2106215 1581070878.30 151.4431 59.9964 32.0000 1.9931 1.9941 418.7722 419.0393 0.0400 -1.0000 -1.0000 2106277 1581070878.40 151.4431 59.9964 32.0000 1.9928 1.9938 418.8318 419.0993 0.0401 -1.0000 -1.0000 2106340 1581070878.50 151.4431 59.9964 32.0000 1.9925 1.9936 418.9907 419.2592 0.0402 -1.0000 -1.0000 2106418 1581070878.60 151.4431 59.9964 32.0000 1.9930 1.9940 419.0033 419.2719 0.0402 -1.0000 -1.0000 2106480 1581070878.70 151.4431 59.9964 32.0000 1.9932 1.9943 418.8255 419.0934 0.0401 -1.0000 -1.0000 2106730 1581070878.80 151.4431 59.9964 32.0000 1.9932 1.9942 418.7787 419.0465 0.0401 -1.0000 -1.0000 2106793 1581070878.90 151.4431 59.9964 32.0000 1.9929 1.9939 418.8272 419.0943 0.0400 -1.0000 -1.0000 2106855 1581070879.00 151.4611 59.9964 32.0000 1.9924 1.9935 418.9468 419.2133 0.0399 -1.0000 -1.0000 2106933 1581070879.10 151.4611 59.9964 32.0000 1.9927 1.9938 419.0646 419.3318 0.0399 -1.0000 -1.0000 2106996 1581070879.20 151.4611 59.9964 32.0000 1.9926 1.9936 419.0226 419.2901 0.0402 -1.0000 -1.0000 2107246 1581070879.30 151.4611 59.9964 32.0000 1.9929 1.9940 418.9611 419.2287 0.0400 -1.0000 -1.0000 2107308 1581070879.40 151.4611 59.9964 32.0000 1.9929 1.9939 418.7783 419.0448 0.0400 -1.0000 -1.0000 2107371 1581070879.50 151.4611 59.9964 32.0000 1.9921 1.9932 418.9077 419.1750 0.0400 -1.0000 -1.0000 2107433 1581070879.60 151.4610 59.9975 32.0000 1.9919 1.9930 418.9763 419.2443 0.0401 -1.0000 -1.0000 2107543 1581070879.70 151.4610 59.9975 32.0000 1.9933 1.9943 418.9044 419.1712 0.0400 -1.0000 -1.0000 2107606 1581070879.80 151.4610 59.9975 32.0000 1.9937 1.9948 418.8240 419.0919 0.0403 -1.0000 -1.0000 2107668 1581070879.90 151.4610 59.9975 32.0000 1.9942 1.9953 418.8544 419.1229 0.0402 -1.0000 -1.0000 2107746 1581070880.00 151.4610 59.9975 32.0000 1.9932 1.9942 418.7799 419.0466 0.0399 -1.0000 -1.0000 2107809 1581070880.10 151.4610 59.9975 32.0000 1.9926 1.9937 418.9065 419.1736 0.0401 -1.0000 -1.0000 2107871 1581070880.20 151.4843 59.9975 32.0000 1.9925 1.9936 419.0576 419.3240 0.0399 -1.0000 -1.0000 2108090 1581070880.30 151.4843 59.9975 32.0000 1.9929 1.9939 418.9934 419.2609 0.0400 -1.0000 -1.0000 2108152 1581070880.40 151.4843 59.9975 32.0000 1.9933 1.9944 418.9321 419.1995 0.0401 -1.0000 -1.0000 2108215 1581070880.50 151.4843 59.9975 32.0000 1.9929 1.9940 418.8322 419.0988 0.0399 -1.0000 -1.0000 2108293 1581070880.60 151.4843 59.9975 32.0000 1.9926 1.9937 418.9381 419.2050 0.0400 -1.0000 -1.0000 2108355 1581070880.70 151.5465 59.9975 32.0000 1.9929 1.9940 419.0151 419.2830 0.0402 -1.0000 -1.0000 2108418 1581070880.80 151.5465 59.9975 32.0000 1.9931 1.9941 418.9812 419.2480 0.0399 -1.0000 -1.0000 2108605 1581070880.90 151.5465 59.9975 32.0000 1.9937 1.9948 418.8412 419.1089 0.0401 -1.0000 -1.0000 2108668 1581070881.00 151.5465 59.9975 32.0000 1.9937 1.9948 418.8007 419.0689 0.0402 -1.0000 -1.0000 2108730 1581070881.10 151.5465 59.9975 32.0000 1.9931 1.9942 418.8137 419.0806 0.0400 -1.0000 -1.0000 2108793 1581070881.20 151.5465 59.9975 32.0000 1.9920 1.9930 418.9435 419.2114 0.0401 -1.0000 -1.0000 2108855 1581070881.30 151.5777 59.9975 32.0000 1.9934 1.9944 418.9469 419.2139 0.0401 -1.0000 -1.0000 2109293 1581070881.40 151.5777 59.9975 32.0000 1.9933 1.9943 418.8829 419.1508 0.0401 -1.0000 -1.0000 2109355 1581070881.50 151.5777 59.9975 32.0000 1.9936 1.9946 418.7326 419.0002 0.0401 -1.0000 -1.0000 2109418 1581070881.60 151.5777 59.9975 32.0000 1.9934 1.9944 418.8845 419.1521 0.0401 -1.0000 -1.0000 2109496 1581070881.70 151.5777 59.9975 32.0000 1.9916 1.9927 419.0382 419.3060 0.0401 -1.0000 -1.0000 2109559 1581070881.80 151.5389 59.9975 32.0000 1.9918 1.9928 418.9969 419.2637 0.0400 -1.0000 -1.0000 2109840 1581070881.90 151.5156 59.9975 32.0000 1.9926 1.9937 418.9284 419.1952 0.0399 -1.0000 -1.0000 2109918 1581070882.00 151.5156 59.9975 32.0000 1.9937 1.9947 418.7353 419.0029 0.0401 -1.0000 -1.0000 2109980 1581070882.10 151.5156 59.9975 32.0000 1.9934 1.9945 418.7835 419.0503 0.0400 -1.0000 -1.0000 2110043 1581070882.20 151.5156 59.9975 32.0000 1.9927 1.9937 418.8291 419.0961 0.0400 -1.0000 -1.0000 2110106 1581070882.30 151.5156 59.9975 32.0000 1.9918 1.9928 418.9867 419.2541 0.0400 -1.0000 -1.0000 2110355 1581070882.40 151.4011 59.9975 32.0000 1.9925 1.9936 419.0592 419.3260 0.0400 -1.0000 -1.0000 2110418 1581070882.50 151.4047 59.9975 32.0000 1.9922 1.9933 419.0069 419.2749 0.0402 -1.0000 -1.0000 2110496 1581070882.60 151.4432 59.9975 32.0000 1.9926 1.9937 418.9030 419.1706 0.0401 -1.0000 -1.0000 2110558 1581070882.70 151.4432 59.9975 32.0000 1.9933 1.9944 418.8450 419.1124 0.0400 -1.0000 -1.0000 2110637 1581070882.80 151.4432 59.9975 32.0000 1.9914 1.9925 418.9510 419.2186 0.0401 -1.0000 -1.0000 2110699 1581070882.90 151.4432 59.9975 32.0000 1.9920 1.9931 419.0343 419.3021 0.0401 -1.0000 -1.0000 2110762 1581070883.00 151.4432 59.9975 32.0000 1.9934 1.9944 418.9398 419.2078 0.0401 -1.0000 -1.0000 2110824 1581070883.10 151.4432 59.9975 32.0000 1.9931 1.9941 418.8253 419.0939 0.0403 -1.0000 -1.0000 2110887 1581070883.20 151.4432 59.9975 32.0000 1.9941 1.9951 418.7443 419.0108 0.0400 -1.0000 -1.0000 2110949 1581070883.30 151.4432 59.9975 32.0000 1.9928 1.9938 418.7693 419.0371 0.0401 -1.0000 -1.0000 2111621 1581070883.40 151.4432 59.9975 32.0000 1.9922 1.9933 418.8821 419.1487 0.0400 -1.0000 -1.0000 2111684 1581070883.50 151.4578 59.9975 32.0000 1.9923 1.9933 418.9925 419.2602 0.0402 -1.0000 -1.0000 2111746 1581070883.60 151.4578 59.9975 32.0000 1.9915 1.9926 418.9777 419.2464 0.0402 -1.0000 -1.0000 2111809 1581070883.70 151.4578 59.9975 32.0000 1.9932 1.9942 418.9178 419.1862 0.0402 -1.0000 -1.0000 2111887 1581070883.80 151.4578 59.9975 32.0000 1.9930 1.9940 418.8704 419.1390 0.0402 -1.0000 -1.0000 2111933 1581070883.90 151.4578 59.9975 32.0000 1.9926 1.9936 418.8155 419.0829 0.0400 -1.0000 -1.0000 2112012 1581070884.00 151.3743 59.9975 32.0000 1.9922 1.9933 418.9185 419.1859 0.0401 -1.0000 -1.0000 2112074 1581070884.10 151.3663 59.9975 32.0000 1.9920 1.9931 418.9747 419.2421 0.0401 -1.0000 -1.0000 2112137 1581070884.20 151.3663 59.9975 32.0000 1.9925 1.9936 418.9229 419.1902 0.0400 -1.0000 -1.0000 2112215 1581070884.30 151.3663 59.9975 32.0000 1.9926 1.9936 418.8650 419.1319 0.0400 -1.0000 -1.0000 2112824 1581070884.40 151.3663 59.9975 32.0000 1.9927 1.9938 418.8412 419.1076 0.0399 -1.0000 -1.0000 2112887 1581070884.50 151.3663 59.9975 32.0000 1.9925 1.9935 418.7319 418.9993 0.0401 -1.0000 -1.0000 2112949 1581070884.60 151.3770 59.9974 32.0000 1.9926 1.9936 418.8104 419.0775 0.0400 -1.0000 -1.0000 2113012 1581070884.70 151.4219 59.9970 32.0000 1.9912 1.9922 418.9178 419.1847 0.0400 -1.0000 -1.0000 2113090 1581070884.80 151.4219 59.9970 32.0000 1.9918 1.9929 418.9361 419.2030 0.0400 -1.0000 -1.0000 2113152 1581070884.90 151.4219 59.9970 32.0000 1.9918 1.9929 418.9638 419.2309 0.0400 -1.0000 -1.0000 2113215 1581070885.00 151.4219 59.9970 32.0000 1.9932 1.9943 418.7525 419.0198 0.0400 -1.0000 -1.0000 2113293 1581070885.10 151.4219 59.9970 32.0000 1.9928 1.9939 418.7677 419.0340 0.0399 -1.0000 -1.0000 2113356 1581070885.20 151.4219 59.9970 32.0000 1.9922 1.9932 418.8753 419.1421 0.0400 -1.0000 -1.0000 2113418 1581070885.30 151.4219 59.9970 32.0000 1.9923 1.9933 418.9490 419.2166 0.0401 -1.0000 -1.0000 2113496 1581070885.40 151.4219 59.9970 32.0000 1.9925 1.9935 418.9090 419.1763 0.0400 -1.0000 -1.0000 2113559 1581070885.50 151.4219 59.9970 32.0000 1.9928 1.9938 418.7346 419.0009 0.0399 -1.0000 -1.0000 2113621 1581070885.60 151.4219 59.9970 32.0000 1.9935 1.9945 418.7057 418.9730 0.0401 -1.0000 -1.0000 2113684 1581070885.70 151.4219 59.9970 32.0000 1.9929 1.9939 418.8804 419.1484 0.0402 -1.0000 -1.0000 2113746 1581070885.80 151.4803 59.9970 32.0000 1.9919 1.9929 418.9999 419.2664 0.0400 -1.0000 -1.0000 2113809 1581070885.90 151.4803 59.9970 32.0000 1.9920 1.9930 418.9556 419.2245 0.0403 -1.0000 -1.0000 2113887 1581070886.00 151.4803 59.9970 32.0000 1.9929 1.9939 418.9278 419.1950 0.0400 -1.0000 -1.0000 2113949 1581070886.10 151.4803 59.9970 32.0000 1.9929 1.9940 418.9034 419.1704 0.0400 -1.0000 -1.0000 2114012 1581070886.20 151.4803 59.9970 32.0000 1.9924 1.9934 418.9798 419.2471 0.0401 -1.0000 -1.0000 2114090 1581070886.30 151.4803 59.9970 32.0000 1.9916 1.9927 419.0115 419.2794 0.0402 -1.0000 -1.0000 2114152 1581070886.40 151.4637 59.9970 32.0000 1.9915 1.9925 418.9345 419.2013 0.0399 -1.0000 -1.0000 2114215 1581070886.50 151.4637 59.9970 32.0000 1.9935 1.9945 418.8644 419.1312 0.0400 -1.0000 -1.0000 2114293 1581070886.60 151.4637 59.9970 32.0000 1.9929 1.9940 418.7141 418.9811 0.0400 -1.0000 -1.0000 2114355 1581070886.70 151.4637 59.9970 32.0000 1.9929 1.9940 418.7664 419.0339 0.0400 -1.0000 -1.0000 2114418 1581070886.80 151.4637 59.9970 32.0000 1.9919 1.9929 418.9066 419.1736 0.0400 -1.0000 -1.0000 2114480 1581070886.90 151.4637 59.9970 32.0000 1.9913 1.9923 418.9087 419.1767 0.0402 -1.0000 -1.0000 2114543 1581070887.00 151.4758 59.9970 32.0000 1.9919 1.9930 418.9125 419.1806 0.0401 -1.0000 -1.0000 2114621 1581070887.10 151.4792 59.9970 32.0000 1.9925 1.9935 418.6725 418.9404 0.0402 -1.0000 -1.0000 2114683 1581070887.20 151.4792 59.9970 32.0000 1.9927 1.9937 418.8659 419.1345 0.0402 -1.0000 -1.0000 2114746 1581070887.30 151.4792 59.9970 32.0000 1.9917 1.9928 418.9994 419.2671 0.0401 -1.0000 -1.0000 2114824 1581070887.40 151.4792 59.9970 32.0000 1.9927 1.9937 418.8470 419.1137 0.0400 -1.0000 -1.0000 2115090 1581070887.50 151.4792 59.9970 32.0000 1.9930 1.9940 418.7871 419.0546 0.0400 -1.0000 -1.0000 2115152 1581070887.60 151.5229 59.9970 32.0000 1.9925 1.9935 418.7796 419.0469 0.0401 -1.0000 -1.0000 2115230 1581070887.70 151.5229 59.9970 32.0000 1.9922 1.9932 418.9045 419.1720 0.0400 -1.0000 -1.0000 2115293 1581070887.80 151.5229 59.9970 32.0000 1.9918 1.9928 418.9939 419.2609 0.0400 -1.0000 -1.0000 2115356 1581070887.90 151.5229 59.9970 32.0000 1.9922 1.9933 418.9175 419.1842 0.0400 -1.0000 -1.0000 2115590 1581070888.00 151.5229 59.9970 32.0000 1.9923 1.9934 418.8889 419.1565 0.0401 -1.0000 -1.0000 2115652 1581070888.10 151.5059 59.9970 32.0000 1.9931 1.9941 418.7327 418.9999 0.0400 -1.0000 -1.0000 2115715 1581070888.20 151.5059 59.9970 32.0000 1.9930 1.9940 418.6468 418.9148 0.0402 -1.0000 -1.0000 2115793 1581070888.30 151.5059 59.9970 32.0000 1.9929 1.9940 418.8023 419.0701 0.0401 -1.0000 -1.0000 2115856 1581070888.40 151.5059 59.9970 32.0000 1.9920 1.9931 418.9765 419.2442 0.0401 -1.0000 -1.0000 2116074 1581070888.50 151.5059 59.9970 32.0000 1.9919 1.9930 419.0088 419.2771 0.0402 -1.0000 -1.0000 2116152 1581070888.60 151.5059 59.9970 32.0000 1.9917 1.9927 418.9094 419.1773 0.0401 -1.0000 -1.0000 2116215 1581070888.70 151.4525 59.9970 32.0000 1.9934 1.9945 418.7981 419.0657 0.0401 -1.0000 -1.0000 2116293 1581070888.80 151.4525 59.9970 32.0000 1.9926 1.9937 418.7694 419.0361 0.0400 -1.0000 -1.0000 2116355 1581070888.90 151.4525 59.9970 32.0000 1.9928 1.9938 418.9164 419.1842 0.0400 -1.0000 -1.0000 2116418 1581070889.00 151.4525 59.9970 32.0000 1.9920 1.9931 418.8663 419.1331 0.0400 -1.0000 -1.0000 2116605 1581070889.10 151.4525 59.9970 32.0000 1.9919 1.9929 418.9916 419.2591 0.0401 -1.0000 -1.0000 2116668 1581070889.20 151.4526 59.9970 32.0000 1.9925 1.9935 418.9233 419.1916 0.0402 -1.0000 -1.0000 2116730 1581070889.30 151.4537 59.9970 32.0000 1.9932 1.9942 418.8879 419.1553 0.0400 -1.0000 -1.0000 2116809 1581070889.40 151.4537 59.9970 32.0000 1.9934 1.9945 418.7874 419.0549 0.0401 -1.0000 -1.0000 2116871 1581070889.50 151.4537 59.9970 32.0000 1.9923 1.9934 418.9027 419.1707 0.0401 -1.0000 -1.0000 2117074 1581070889.60 151.4537 59.9970 32.0000 1.9919 1.9929 419.0510 419.3183 0.0401 -1.0000 -1.0000 2117152 1581070889.70 151.4537 59.9970 32.0000 1.9920 1.9931 418.9341 419.2017 0.0401 -1.0000 -1.0000 2117215 1581070889.80 151.4526 59.9969 32.0000 1.9937 1.9948 418.8637 419.1315 0.0401 -1.0000 -1.0000 2117277 1581070889.90 151.4526 59.9969 32.0000 1.9935 1.9945 418.8066 419.0737 0.0400 -1.0000 -1.0000 2117340 1581070890.00 151.4526 59.9969 32.0000 1.9938 1.9948 418.7482 419.0156 0.0400 -1.0000 -1.0000 2117840 1581070890.10 151.4526 59.9969 32.0000 1.9930 1.9940 418.8651 419.1325 0.0401 -1.0000 -1.0000 2117902 1581070890.20 151.4526 59.9969 32.0000 1.9928 1.9938 419.0131 419.2795 0.0399 -1.0000 -1.0000 2117965 1581070890.30 151.4526 59.9969 32.0000 1.9922 1.9932 419.0589 419.3265 0.0400 -1.0000 -1.0000 2118043 1581070890.40 151.4396 59.9969 32.0000 1.9933 1.9944 419.0026 419.2702 0.0401 -1.0000 -1.0000 2118106 1581070890.50 151.4396 59.9969 32.0000 1.9937 1.9947 418.7985 419.0666 0.0402 -1.0000 -1.0000 2118340 1581070890.60 151.4396 59.9969 32.0000 1.9926 1.9937 418.9382 419.2063 0.0400 -1.0000 -1.0000 2118387 1581070890.70 151.4396 59.9969 32.0000 1.9921 1.9932 419.0110 419.2779 0.0401 -1.0000 -1.0000 2118465 1581070890.80 151.4396 59.9969 32.0000 1.9924 1.9934 418.9824 419.2507 0.0402 -1.0000 -1.0000 2118527 1581070890.90 151.4456 59.9969 32.0000 1.9935 1.9945 418.8280 419.0946 0.0399 -1.0000 -1.0000 2118590 1581070891.00 151.4881 59.9969 32.0000 1.9938 1.9948 418.7336 419.0001 0.0399 -1.0000 -1.0000 2118777 1581070891.10 151.4881 59.9969 32.0000 1.9934 1.9945 418.6862 418.9531 0.0400 -1.0000 -1.0000 2118856 1581070891.20 151.4881 59.9969 32.0000 1.9935 1.9945 418.7816 419.0499 0.0402 -1.0000 -1.0000 2118902 1581070891.30 151.4881 59.9969 32.0000 1.9928 1.9938 418.8812 419.1495 0.0401 -1.0000 -1.0000 2118980 1581070891.40 151.4881 59.9969 32.0000 1.9922 1.9933 418.9675 419.2361 0.0402 -1.0000 -1.0000 2119043 1581070891.50 151.4456 59.9969 32.0000 1.9921 1.9932 418.9297 419.1967 0.0400 -1.0000 -1.0000 2119324 1581070891.60 151.4456 59.9969 32.0000 1.9934 1.9944 418.7766 419.0439 0.0401 -1.0000 -1.0000 2119402 1581070891.70 151.4456 59.9969 32.0000 1.9934 1.9945 418.8368 419.1052 0.0402 -1.0000 -1.0000 2119465 1581070891.80 151.4456 59.9969 32.0000 1.9925 1.9936 418.9038 419.1723 0.0402 -1.0000 -1.0000 2119527 1581070891.90 151.4456 59.9969 32.0000 1.9922 1.9932 418.9679 419.2357 0.0401 -1.0000 -1.0000 2119606 1581070892.00 151.4842 59.9969 32.0000 1.9924 1.9935 418.9630 419.2303 0.0401 -1.0000 -1.0000 2119777 1581070892.10 151.5334 59.9969 32.0000 1.9933 1.9943 418.7544 419.0222 0.0401 -1.0000 -1.0000 2119840 1581070892.20 151.5334 59.9969 32.0000 1.9936 1.9947 418.7384 419.0067 0.0403 -1.0000 -1.0000 2119918 1581070892.30 151.5334 59.9969 32.0000 1.9930 1.9940 418.8185 419.0871 0.0402 -1.0000 -1.0000 2119980 1581070892.40 151.5334 59.9969 32.0000 1.9934 1.9945 418.8541 419.1219 0.0401 -1.0000 -1.0000 2120043 1581070892.50 151.5334 59.9969 32.0000 1.9925 1.9935 418.9574 419.2249 0.0400 -1.0000 -1.0000 2120262 1581070892.60 151.6021 59.9969 32.0000 1.9921 1.9932 418.8793 419.1468 0.0401 -1.0000 -1.0000 2120324 1581070892.70 151.6021 59.9969 32.0000 1.9930 1.9940 419.0029 419.2708 0.0400 -1.0000 -1.0000 2120402 1581070892.80 151.6021 59.9969 32.0000 1.9933 1.9944 418.8302 419.0981 0.0402 -1.0000 -1.0000 2120465 1581070892.90 151.6021 59.9969 32.0000 1.9931 1.9941 418.8765 419.1442 0.0401 -1.0000 -1.0000 2120527 1581070893.00 151.6021 59.9969 32.0000 1.9926 1.9937 418.9720 419.2400 0.0402 -1.0000 -1.0000 2120605 1581070893.10 151.6711 59.9969 32.0000 1.9926 1.9936 418.9816 419.2497 0.0401 -1.0000 -1.0000 2120793 1581070893.20 151.6750 59.9969 32.0000 1.9933 1.9943 418.9908 419.2582 0.0401 -1.0000 -1.0000 2120856 1581070893.30 151.6750 59.9969 32.0000 1.9941 1.9952 418.7298 418.9981 0.0402 -1.0000 -1.0000 2120933 1581070893.40 151.6750 59.9969 32.0000 1.9940 1.9950 418.7585 419.0257 0.0400 -1.0000 -1.0000 2120996 1581070893.50 151.6750 59.9969 32.0000 1.9931 1.9941 418.7672 419.0356 0.0402 -1.0000 -1.0000 2121059 1581070893.60 151.6752 59.9969 32.0000 1.9935 1.9945 419.0318 419.2992 0.0401 -1.0000 -1.0000 2121262 1581070893.70 151.6756 59.9969 32.0000 1.9935 1.9945 418.9603 419.2280 0.0401 -1.0000 -1.0000 2121324 1581070893.80 151.6756 59.9969 32.0000 1.9941 1.9951 418.8813 419.1491 0.0401 -1.0000 -1.0000 2121387 1581070893.90 151.6756 59.9969 32.0000 1.9942 1.9953 418.8324 419.1005 0.0402 -1.0000 -1.0000 2121449 1581070894.00 151.6756 59.9969 32.0000 1.9937 1.9948 418.9202 419.1882 0.0401 -1.0000 -1.0000 2121512 1581070894.10 151.6756 59.9969 32.0000 1.9937 1.9947 419.0504 419.3174 0.0400 -1.0000 -1.0000 2122543 1581070894.20 151.5661 59.9969 32.0000 1.9924 1.9935 418.9968 419.2647 0.0401 -1.0000 -1.0000 2122605 1581070894.30 151.5661 59.9969 32.0000 1.9942 1.9952 418.9031 419.1712 0.0402 -1.0000 -1.0000 2122683 1581070894.40 151.5661 59.9969 32.0000 1.9938 1.9949 418.7799 419.0476 0.0401 -1.0000 -1.0000 2122730 1581070894.50 151.5661 59.9969 32.0000 1.9935 1.9946 418.8739 419.1427 0.0402 -1.0000 -1.0000 2122809 1581070894.60 151.5661 59.9969 32.0000 1.9933 1.9943 418.9407 419.2087 0.0401 -1.0000 -1.0000 2122871 1581070894.70 151.4793 59.9971 32.0000 1.9928 1.9938 419.0394 419.3072 0.0401 -1.0000 -1.0000 2122949 1581070894.80 151.4446 59.9971 32.0000 1.9935 1.9946 418.9451 419.2128 0.0400 -1.0000 -1.0000 2123012 1581070894.90 151.4446 59.9971 32.0000 1.9933 1.9943 418.7661 419.0334 0.0401 -1.0000 -1.0000 2123074 1581070895.00 151.4446 59.9971 32.0000 1.9931 1.9941 418.7513 419.0201 0.0403 -1.0000 -1.0000 2123152 1581070895.10 151.4446 59.9971 32.0000 1.9929 1.9939 418.9739 419.2420 0.0400 -1.0000 -1.0000 2123215 1581070895.20 151.4446 59.9971 32.0000 1.9928 1.9939 418.9509 419.2188 0.0402 -1.0000 -1.0000 2123277 1581070895.30 151.4635 59.9971 32.0000 1.9931 1.9941 418.8600 419.1277 0.0401 -1.0000 -1.0000 2123340 1581070895.40 151.4635 59.9971 32.0000 1.9932 1.9942 418.8006 419.0694 0.0402 -1.0000 -1.0000 2123433 1581070895.50 151.4635 59.9971 32.0000 1.9929 1.9940 418.8541 419.1219 0.0401 -1.0000 -1.0000 2123496 1581070895.60 151.4635 59.9971 32.0000 1.9926 1.9937 418.8812 419.1490 0.0400 -1.0000 -1.0000 2123559 1581070895.70 151.4635 59.9971 32.0000 1.9921 1.9931 418.9795 419.2465 0.0401 -1.0000 -1.0000 2123621 1581070895.80 151.4354 59.9971 32.0000 1.9920 1.9930 418.9808 419.2488 0.0401 -1.0000 -1.0000 2123730 1581070895.90 151.4341 59.9971 32.0000 1.9932 1.9942 418.7852 419.0539 0.0402 -1.0000 -1.0000 2123793 1581070896.00 151.4341 59.9971 32.0000 1.9934 1.9945 418.7690 419.0373 0.0402 -1.0000 -1.0000 2123856 1581070896.10 151.4341 59.9971 32.0000 1.9937 1.9947 418.8140 419.0822 0.0402 -1.0000 -1.0000 2123933 1581070896.20 151.4341 59.9971 32.0000 1.9928 1.9939 418.9829 419.2512 0.0402 -1.0000 -1.0000 2123996 1581070896.30 151.4371 59.9971 32.0000 1.9927 1.9937 419.0465 419.3146 0.0402 -1.0000 -1.0000 2124059 1581070896.40 151.4578 59.9971 32.0000 1.9925 1.9935 418.9415 419.2095 0.0401 -1.0000 -1.0000 2124121 1581070896.50 151.4578 59.9971 32.0000 1.9929 1.9940 418.9064 419.1746 0.0402 -1.0000 -1.0000 2124199 1581070896.60 151.4578 59.9971 32.0000 1.9936 1.9946 418.8483 419.1163 0.0401 -1.0000 -1.0000 2124262 1581070896.70 151.4578 59.9971 32.0000 1.9930 1.9940 418.7480 419.0161 0.0402 -1.0000 -1.0000 2124324 1581070896.80 151.4578 59.9971 32.0000 1.9926 1.9936 418.8087 419.0758 0.0400 -1.0000 -1.0000 2124402 1581070896.90 151.4841 59.9971 32.0000 1.9920 1.9931 418.8621 419.1301 0.0403 -1.0000 -1.0000 2124465 1581070897.00 151.4841 59.9971 32.0000 1.9920 1.9930 418.9711 419.2392 0.0401 -1.0000 -1.0000 2124527 1581070897.10 151.4841 59.9971 32.0000 1.9926 1.9937 418.9739 419.2415 0.0400 -1.0000 -1.0000 2124590 1581070897.20 151.4841 59.9971 32.0000 1.9935 1.9945 418.8401 419.1077 0.0401 -1.0000 -1.0000 2124652 1581070897.30 151.4841 59.9971 32.0000 1.9932 1.9942 418.9359 419.2044 0.0402 -1.0000 -1.0000 2124730 1581070897.40 151.4980 59.9971 32.0000 1.9926 1.9937 418.9690 419.2378 0.0402 -1.0000 -1.0000 2124793 1581070897.50 151.5363 59.9971 32.0000 1.9922 1.9932 418.9878 419.2553 0.0400 -1.0000 -1.0000 2124856 1581070897.60 151.5363 59.9971 32.0000 1.9930 1.9940 418.8884 419.1564 0.0402 -1.0000 -1.0000 2124933 1581070897.70 151.5363 59.9971 32.0000 1.9931 1.9941 418.6786 418.9468 0.0402 -1.0000 -1.0000 2125309 1581070897.80 151.5363 59.9971 32.0000 1.9929 1.9940 418.7568 419.0252 0.0402 -1.0000 -1.0000 2125371 1581070897.90 151.5363 59.9971 32.0000 1.9931 1.9942 418.9171 419.1859 0.0403 -1.0000 -1.0000 2125449 1581070898.00 151.5509 59.9971 32.0000 1.9928 1.9939 419.0797 419.3486 0.0403 -1.0000 -1.0000 2125512 1581070898.10 151.5527 59.9971 32.0000 1.9920 1.9931 418.9377 419.2071 0.0403 -1.0000 -1.0000 2125574 1581070898.20 151.5527 59.9971 32.0000 1.9927 1.9937 418.8168 419.0858 0.0403 -1.0000 -1.0000 2125809 1581070898.30 151.5527 59.9971 32.0000 1.9930 1.9941 418.6658 418.9344 0.0403 -1.0000 -1.0000 2125871 1581070898.40 151.5527 59.9971 32.0000 1.9924 1.9934 418.8539 419.1221 0.0401 -1.0000 -1.0000 2125949 1581070898.50 151.5527 59.9971 32.0000 1.9918 1.9929 418.9342 419.2022 0.0402 -1.0000 -1.0000 2126012 1581070898.60 151.5443 59.9971 32.0000 1.9921 1.9932 419.0019 419.2715 0.0403 -1.0000 -1.0000 2126074 1581070898.70 151.5443 59.9971 32.0000 1.9930 1.9940 418.8116 419.0797 0.0402 -1.0000 -1.0000 2126512 1581070898.80 151.5443 59.9971 32.0000 1.9927 1.9937 418.7999 419.0673 0.0400 -1.0000 -1.0000 2126574 1581070898.90 151.5443 59.9971 32.0000 1.9921 1.9932 418.9630 419.2310 0.0402 -1.0000 -1.0000 2126637 1581070899.00 151.5443 59.9971 32.0000 1.9920 1.9931 419.0004 419.2689 0.0402 -1.0000 -1.0000 2126715 1581070899.10 151.5128 59.9971 32.0000 1.9923 1.9933 419.0745 419.3427 0.0401 -1.0000 -1.0000 2126777 1581070899.20 151.5128 59.9971 32.0000 1.9934 1.9944 418.8974 419.1653 0.0401 -1.0000 -1.0000 2127012 1581070899.30 151.5128 59.9971 32.0000 1.9935 1.9945 418.8540 419.1216 0.0401 -1.0000 -1.0000 2127074 1581070899.40 151.5128 59.9971 32.0000 1.9929 1.9940 418.6579 418.9256 0.0401 -1.0000 -1.0000 2127152 1581070899.50 151.5128 59.9971 32.0000 1.9932 1.9942 418.8501 419.1176 0.0400 -1.0000 -1.0000 2127215 1581070899.60 151.5128 59.9971 32.0000 1.9922 1.9933 418.9456 419.2131 0.0402 -1.0000 -1.0000 2127277 1581070899.70 151.4452 59.9972 32.0000 1.9930 1.9940 418.8384 419.1066 0.0401 -1.0000 -1.0000 2127512 1581070899.80 151.4452 59.9972 32.0000 1.9928 1.9938 418.7932 419.0608 0.0401 -1.0000 -1.0000 2127574 1581070899.90 151.4452 59.9972 32.0000 1.9937 1.9947 418.8425 419.1101 0.0401 -1.0000 -1.0000 2127637 1581070900.00 151.4452 59.9972 32.0000 1.9923 1.9934 418.8932 419.1617 0.0402 -1.0000 -1.0000 2127699 1581070900.10 151.4452 59.9972 32.0000 1.9926 1.9936 418.9849 419.2533 0.0402 -1.0000 -1.0000 2127762 1581070900.20 151.4452 59.9972 32.0000 1.9930 1.9940 419.0397 419.3089 0.0404 -1.0000 -1.0000 2127840 1581070900.30 151.4452 59.9972 32.0000 1.9938 1.9949 418.8428 419.1113 0.0402 -1.0000 -1.0000 2127902 1581070900.40 151.4462 59.9972 32.0000 1.9927 1.9938 418.7361 419.0032 0.0401 -1.0000 -1.0000 2127965 1581070900.50 151.4463 59.9972 32.0000 1.9928 1.9939 418.8751 419.1433 0.0401 -1.0000 -1.0000 2128043 1581070900.60 151.4463 59.9972 32.0000 1.9928 1.9939 418.9941 419.2616 0.0401 -1.0000 -1.0000 2128106 1581070900.70 151.4463 59.9972 32.0000 1.9933 1.9944 418.9085 419.1771 0.0402 -1.0000 -1.0000 2128183 1581070900.80 151.4463 59.9972 32.0000 1.9939 1.9949 418.7937 419.0613 0.0401 -1.0000 -1.0000 2128246 1581070900.90 151.4463 59.9972 32.0000 1.9941 1.9951 418.7890 419.0574 0.0402 -1.0000 -1.0000 2128308 1581070901.00 151.4860 59.9972 32.0000 1.9926 1.9937 418.9909 419.2595 0.0402 -1.0000 -1.0000 2128371 1581070901.10 151.4860 59.9972 32.0000 1.9926 1.9936 419.0687 419.3380 0.0403 -1.0000 -1.0000 2128433 1581070901.20 151.4860 59.9972 32.0000 1.9933 1.9943 419.0168 419.2860 0.0403 -1.0000 -1.0000 2128512 1581070901.30 151.4860 59.9972 32.0000 1.9935 1.9946 418.9558 419.2242 0.0402 -1.0000 -1.0000 2128746 1581070901.40 151.4860 59.9972 32.0000 1.9941 1.9951 418.7886 419.0570 0.0402 -1.0000 -1.0000 2128808 1581070901.50 151.5006 59.9972 32.0000 1.9930 1.9941 418.8185 419.0872 0.0403 -1.0000 -1.0000 2128871 1581070901.60 151.5006 59.9972 32.0000 1.9918 1.9929 418.9318 419.1997 0.0402 -1.0000 -1.0000 2128949 1581070901.70 151.5006 59.9972 32.0000 1.9923 1.9934 419.0146 419.2831 0.0402 -1.0000 -1.0000 2129012 1581070901.80 151.5006 59.9972 32.0000 1.9932 1.9943 418.8344 419.1031 0.0403 -1.0000 -1.0000 2129574 1581070901.90 151.5006 59.9972 32.0000 1.9933 1.9943 418.7098 418.9771 0.0401 -1.0000 -1.0000 2129652 1581070902.00 151.4997 59.9972 32.0000 1.9931 1.9941 418.7426 419.0111 0.0403 -1.0000 -1.0000 2129715 1581070902.10 151.4932 59.9972 32.0000 1.9930 1.9940 418.8429 419.1116 0.0402 -1.0000 -1.0000 2129777 1581070902.20 151.4932 59.9972 32.0000 1.9929 1.9939 418.9721 419.2401 0.0401 -1.0000 -1.0000 2129856 1581070902.30 151.4932 59.9972 32.0000 1.9924 1.9935 419.0112 419.2797 0.0402 -1.0000 -1.0000 2130027 1581070902.40 151.4932 59.9972 32.0000 1.9924 1.9934 419.0048 419.2735 0.0402 -1.0000 -1.0000 2130090 1581070902.50 151.4932 59.9972 32.0000 1.9934 1.9944 418.8012 419.0692 0.0401 -1.0000 -1.0000 2130168 1581070902.60 151.5099 59.9972 32.0000 1.9938 1.9949 418.7439 419.0120 0.0402 -1.0000 -1.0000 2130230 1581070902.70 151.5099 59.9972 32.0000 1.9925 1.9936 418.8213 419.0892 0.0401 -1.0000 -1.0000 2130293 1581070902.80 151.5099 59.9972 32.0000 1.9930 1.9941 418.9117 419.1796 0.0402 -1.0000 -1.0000 2131012 1581070902.90 151.5099 59.9972 32.0000 1.9928 1.9938 418.9690 419.2374 0.0402 -1.0000 -1.0000 2131106 1581070903.00 151.5099 59.9972 32.0000 1.9928 1.9938 418.7995 419.0676 0.0402 -1.0000 -1.0000 2131168 1581070903.10 151.5312 59.9972 32.0000 1.9930 1.9940 418.7376 419.0061 0.0403 -1.0000 -1.0000 2131230 1581070903.20 151.5429 59.9972 32.0000 1.9922 1.9933 418.7717 419.0406 0.0403 -1.0000 -1.0000 2131293 1581070903.30 151.5429 59.9972 32.0000 1.9917 1.9927 418.8752 419.1433 0.0401 -1.0000 -1.0000 2131371 1581070903.40 151.5429 59.9972 32.0000 1.9921 1.9931 418.9833 419.2511 0.0402 -1.0000 -1.0000 2131433 1581070903.50 151.5429 59.9972 32.0000 1.9928 1.9938 418.8258 419.0945 0.0402 -1.0000 -1.0000 2131496 1581070903.60 151.5429 59.9972 32.0000 1.9930 1.9941 418.6998 418.9679 0.0402 -1.0000 -1.0000 2131574 1581070903.70 151.4659 59.9972 32.0000 1.9923 1.9934 418.8414 419.1090 0.0401 -1.0000 -1.0000 2131637 1581070903.80 151.4659 59.9972 32.0000 1.9922 1.9932 418.9785 419.2460 0.0401 -1.0000 -1.0000 2131699 1581070903.90 151.4659 59.9972 32.0000 1.9918 1.9929 418.9282 419.1963 0.0402 -1.0000 -1.0000 2131762 1581070904.00 151.4659 59.9972 32.0000 1.9923 1.9934 418.9035 419.1724 0.0403 -1.0000 -1.0000 2131840 1581070904.10 151.4659 59.9972 32.0000 1.9935 1.9945 418.7279 418.9967 0.0402 -1.0000 -1.0000 2131902 1581070904.20 151.4497 59.9972 32.0000 1.9940 1.9951 418.7800 419.0490 0.0402 -1.0000 -1.0000 2131980 1581070904.30 151.4474 59.9972 32.0000 1.9926 1.9936 418.8310 419.0986 0.0402 -1.0000 -1.0000 2132043 1581070904.40 151.4474 59.9972 32.0000 1.9930 1.9940 418.9158 419.1841 0.0402 -1.0000 -1.0000 2132106 1581070904.50 151.4474 59.9972 32.0000 1.9918 1.9929 419.0513 419.3210 0.0403 -1.0000 -1.0000 2132168 1581070904.60 151.4474 59.9972 32.0000 1.9925 1.9935 419.0170 419.2860 0.0403 -1.0000 -1.0000 2132230 1581070904.70 151.4493 59.9972 32.0000 1.9930 1.9941 418.9488 419.2181 0.0403 -1.0000 -1.0000 2132308 1581070904.80 151.4784 59.9972 32.0000 1.9938 1.9948 418.7984 419.0665 0.0401 -1.0000 -1.0000 2132371 1581070904.90 151.4784 59.9972 32.0000 1.9930 1.9940 418.8062 419.0737 0.0401 -1.0000 -1.0000 2133027 1581070905.00 151.4784 59.9972 32.0000 1.9930 1.9940 418.8517 419.1201 0.0402 -1.0000 -1.0000 2133090 1581070905.10 151.4784 59.9972 32.0000 1.9927 1.9937 418.9493 419.2176 0.0402 -1.0000 -1.0000 2133152 1581070905.20 151.4784 59.9972 32.0000 1.9929 1.9939 418.8505 419.1192 0.0403 -1.0000 -1.0000 2133215 1581070905.30 151.4660 59.9972 32.0000 1.9927 1.9937 418.7545 419.0234 0.0403 -1.0000 -1.0000 2133293 1581070905.40 151.4660 59.9972 32.0000 1.9936 1.9947 418.7373 419.0057 0.0402 -1.0000 -1.0000 2133356 1581070905.50 151.4660 59.9972 32.0000 1.9937 1.9947 418.8861 419.1544 0.0402 -1.0000 -1.0000 2133418 1581070905.60 151.4660 59.9972 32.0000 1.9921 1.9932 418.9638 419.2324 0.0402 -1.0000 -1.0000 2133496 1581070905.70 151.4660 59.9972 32.0000 1.9927 1.9938 419.0207 419.2895 0.0403 -1.0000 -1.0000 2133559 1581070905.80 151.4691 59.9972 32.0000 1.9931 1.9942 418.8930 419.1617 0.0402 -1.0000 -1.0000 2133621 1581070905.90 151.4822 59.9972 32.0000 1.9938 1.9948 418.8175 419.0853 0.0401 -1.0000 -1.0000 2133683 1581070906.00 151.4822 59.9972 32.0000 1.9931 1.9942 418.7846 419.0528 0.0402 -1.0000 -1.0000 2133746 1581070906.10 151.4822 59.9972 32.0000 1.9931 1.9941 418.8504 419.1197 0.0404 -1.0000 -1.0000 2133824 1581070906.20 151.4822 59.9972 32.0000 1.9928 1.9938 418.8906 419.1594 0.0403 -1.0000 -1.0000 2133887 1581070906.30 151.4822 59.9972 32.0000 1.9932 1.9943 418.9202 419.1890 0.0402 -1.0000 -1.0000 2133965 1581070906.40 151.5688 59.9972 32.0000 1.9935 1.9945 418.8054 419.0744 0.0404 -1.0000 -1.0000 2134106 1581070906.50 151.5688 59.9972 32.0000 1.9933 1.9944 418.8210 419.0902 0.0403 -1.0000 -1.0000 2134183 1581070906.60 151.5688 59.9972 32.0000 1.9932 1.9943 418.7938 419.0620 0.0402 -1.0000 -1.0000 2134246 1581070906.70 151.5688 59.9972 32.0000 1.9929 1.9940 418.8739 419.1428 0.0403 -1.0000 -1.0000 2134308 1581070906.80 151.5688 59.9972 32.0000 1.9924 1.9934 418.9935 419.2619 0.0402 -1.0000 -1.0000 2134371 1581070906.90 151.5688 59.9972 32.0000 1.9918 1.9928 419.0430 419.3120 0.0403 -1.0000 -1.0000 2134433 1581070907.00 151.5767 59.9972 32.0000 1.9934 1.9944 418.8292 419.0986 0.0404 -1.0000 -1.0000 2134512 1581070907.10 151.5770 59.9972 32.0000 1.9930 1.9940 418.7417 419.0101 0.0402 -1.0000 -1.0000 2134574 1581070907.20 151.5770 59.9972 32.0000 1.9931 1.9942 418.8266 419.0949 0.0403 -1.0000 -1.0000 2134637 1581070907.30 151.5770 59.9972 32.0000 1.9925 1.9935 418.9091 419.1781 0.0403 -1.0000 -1.0000 2134715 1581070907.40 151.5770 59.9972 32.0000 1.9921 1.9932 418.9260 419.1946 0.0402 -1.0000 -1.0000 2135090 1581070907.50 151.5770 59.9972 32.0000 1.9929 1.9940 418.6853 418.9539 0.0402 -1.0000 -1.0000 2135152 1581070907.60 151.5898 59.9972 32.0000 1.9927 1.9937 418.7204 418.9888 0.0403 -1.0000 -1.0000 2135230 1581070907.70 151.5898 59.9972 32.0000 1.9932 1.9943 418.9896 419.2587 0.0403 -1.0000 -1.0000 2135293 1581070907.80 151.5898 59.9972 32.0000 1.9924 1.9935 418.9897 419.2578 0.0403 -1.0000 -1.0000 2135356 1581070907.90 151.5898 59.9972 32.0000 1.9912 1.9923 418.9128 419.1828 0.0404 -1.0000 -1.0000 2135433 1581070908.00 151.5898 59.9972 32.0000 1.9928 1.9939 418.8538 419.1228 0.0403 -1.0000 -1.0000 2135606 1581070908.10 151.5432 59.9972 32.0000 1.9926 1.9937 418.7813 419.0503 0.0404 -1.0000 -1.0000 2135668 1581070908.20 151.5394 59.9972 32.0000 1.9931 1.9942 418.8926 419.1615 0.0402 -1.0000 -1.0000 2135730 1581070908.30 151.5394 59.9972 32.0000 1.9923 1.9933 419.0404 419.3088 0.0402 -1.0000 -1.0000 2135793 1581070908.40 151.5394 59.9972 32.0000 1.9926 1.9936 419.0198 419.2877 0.0402 -1.0000 -1.0000 2135856 1581070908.50 151.5394 59.9972 32.0000 1.9921 1.9932 418.8356 419.1041 0.0401 -1.0000 -1.0000 2136090 1581070908.60 151.5394 59.9972 32.0000 1.9937 1.9947 418.7503 419.0187 0.0403 -1.0000 -1.0000 2136152 1581070908.70 151.5241 59.9972 32.0000 1.9934 1.9945 418.8222 419.0902 0.0402 -1.0000 -1.0000 2136230 1581070908.80 151.5241 59.9972 32.0000 1.9924 1.9935 418.9083 419.1761 0.0400 -1.0000 -1.0000 2136293 1581070908.90 151.5241 59.9972 32.0000 1.9928 1.9939 419.0109 419.2785 0.0401 -1.0000 -1.0000 2136355 1581070909.00 151.5241 59.9972 32.0000 1.9925 1.9935 418.9563 419.2253 0.0403 -1.0000 -1.0000 2136590 1581070909.10 151.5241 59.9972 32.0000 1.9928 1.9939 418.8433 419.1121 0.0402 -1.0000 -1.0000 2136652 1581070909.20 151.5198 59.9972 32.0000 1.9927 1.9938 418.7495 419.0181 0.0402 -1.0000 -1.0000 2136715 1581070909.30 151.5198 59.9972 32.0000 1.9932 1.9943 418.7543 419.0221 0.0402 -1.0000 -1.0000 2136793 1581070909.40 151.5198 59.9972 32.0000 1.9933 1.9943 418.8135 419.0815 0.0401 -1.0000 -1.0000 2136855 1581070909.50 151.5198 59.9972 32.0000 1.9921 1.9931 418.9559 419.2242 0.0401 -1.0000 -1.0000 2137105 1581070909.60 151.5198 59.9972 32.0000 1.9929 1.9939 418.9592 419.2271 0.0402 -1.0000 -1.0000 2137183 1581070909.70 151.5198 59.9972 32.0000 1.9934 1.9945 418.7716 419.0405 0.0403 -1.0000 -1.0000 2137246 1581070909.80 151.5333 59.9969 32.0000 1.9933 1.9943 418.7659 419.0338 0.0401 -1.0000 -1.0000 2137308 1581070909.90 151.5333 59.9969 32.0000 1.9932 1.9943 418.8625 419.1311 0.0403 -1.0000 -1.0000 2137371 1581070910.00 151.5333 59.9969 32.0000 1.9922 1.9932 418.9538 419.2228 0.0403 -1.0000 -1.0000 2138387 1581070910.10 151.5333 59.9969 32.0000 1.9924 1.9935 418.9699 419.2390 0.0403 -1.0000 -1.0000 2138449 1581070910.20 151.5333 59.9969 32.0000 1.9935 1.9946 418.8614 419.1297 0.0402 -1.0000 -1.0000 2138512 1581070910.30 151.5174 59.9969 32.0000 1.9933 1.9944 418.7675 419.0359 0.0402 -1.0000 -1.0000 2138574 1581070910.40 151.5171 59.9969 32.0000 1.9929 1.9939 418.8508 419.1201 0.0403 -1.0000 -1.0000 2138637 1581070910.50 151.5171 59.9969 32.0000 1.9919 1.9930 418.9288 419.1975 0.0403 -1.0000 -1.0000 2138715 1581070910.60 151.5171 59.9969 32.0000 1.9925 1.9935 419.1159 419.3849 0.0402 -1.0000 -1.0000 2138777 1581070910.70 151.5171 59.9969 32.0000 1.9928 1.9939 419.0543 419.3224 0.0402 -1.0000 -1.0000 2138856 1581070910.80 151.4968 59.9969 32.0000 1.9937 1.9948 418.7429 419.0114 0.0402 -1.0000 -1.0000 2138918 1581070910.90 151.4730 59.9969 32.0000 1.9932 1.9942 418.7890 419.0572 0.0402 -1.0000 -1.0000 2138981 1581070911.00 151.4730 59.9969 32.0000 1.9926 1.9937 418.9053 419.1738 0.0403 -1.0000 -1.0000 2139058 1581070911.10 151.4730 59.9969 32.0000 1.9924 1.9935 419.0742 419.3436 0.0403 -1.0000 -1.0000 2139121 1581070911.20 151.4730 59.9969 32.0000 1.9934 1.9945 418.9421 419.2110 0.0403 -1.0000 -1.0000 2139183 1581070911.30 151.4730 59.9969 32.0000 1.9936 1.9946 418.8707 419.1390 0.0402 -1.0000 -1.0000 2139246 1581070911.40 151.5316 59.9969 32.0000 1.9938 1.9949 418.7447 419.0133 0.0403 -1.0000 -1.0000 2139308 1581070911.50 151.5316 59.9969 32.0000 1.9925 1.9936 418.8487 419.1181 0.0403 -1.0000 -1.0000 2139371 1581070911.60 151.5691 59.9969 32.0000 1.9926 1.9936 419.0359 419.3049 0.0403 -1.0000 -1.0000 2139449 1581070911.70 151.5691 59.9969 32.0000 1.9926 1.9936 419.0695 419.3387 0.0403 -1.0000 -1.0000 2139512 1581070911.80 151.5691 59.9969 32.0000 1.9930 1.9940 419.0190 419.2876 0.0402 -1.0000 -1.0000 2139574 1581070911.90 151.5691 59.9969 32.0000 1.9938 1.9948 418.7975 419.0663 0.0403 -1.0000 -1.0000 2139652 1581070912.00 151.5691 59.9969 32.0000 1.9944 1.9955 418.8519 419.1210 0.0403 -1.0000 -1.0000 2139715 1581070912.10 151.5691 59.9969 32.0000 1.9938 1.9949 418.8728 419.1421 0.0403 -1.0000 -1.0000 2139777 1581070912.20 151.5691 59.9969 32.0000 1.9938 1.9949 419.0771 419.3463 0.0403 -1.0000 -1.0000 2139856 1581070912.30 151.5691 59.9969 32.0000 1.9930 1.9941 419.0652 419.3335 0.0402 -1.0000 -1.0000 2139918 1581070912.40 151.5691 59.9969 32.0000 1.9937 1.9947 419.0088 419.2782 0.0403 -1.0000 -1.0000 2139980 1581070912.50 151.5691 59.9969 32.0000 1.9942 1.9952 418.9533 419.2214 0.0402 -1.0000 -1.0000 2140043 1581070912.60 151.5969 59.9969 32.0000 1.9951 1.9961 418.8277 419.0964 0.0403 -1.0000 -1.0000 2140340 1581070912.70 151.5969 59.9969 32.0000 1.9939 1.9950 418.8113 419.0804 0.0403 -1.0000 -1.0000 2140418 1581070912.80 151.5969 59.9969 32.0000 1.9936 1.9947 419.0094 419.2789 0.0403 -1.0000 -1.0000 2140480 1581070912.90 151.5969 59.9969 32.0000 1.9930 1.9940 419.0200 419.2888 0.0403 -1.0000 -1.0000 2140543 1581070913.00 151.5969 59.9969 32.0000 1.9935 1.9945 418.8076 419.0764 0.0403 -1.0000 -1.0000 2140621 1581070913.10 151.5973 59.9969 32.0000 1.9936 1.9946 418.6920 418.9606 0.0402 -1.0000 -1.0000 2141012 1581070913.20 151.6121 59.9969 32.0000 1.9927 1.9937 418.8576 419.1254 0.0401 -1.0000 -1.0000 2141074 1581070913.30 151.6121 59.9969 32.0000 1.9926 1.9937 419.0191 419.2873 0.0402 -1.0000 -1.0000 2141152 1581070913.40 151.6121 59.9969 32.0000 1.9924 1.9935 419.0194 419.2884 0.0403 -1.0000 -1.0000 2141215 1581070913.50 151.6121 59.9969 32.0000 1.9927 1.9937 419.0205 419.2896 0.0403 -1.0000 -1.0000 2141277 1581070913.60 151.6121 59.9969 32.0000 1.9932 1.9942 418.8159 419.0845 0.0402 -1.0000 -1.0000 2141574 1581070913.70 151.5742 59.9969 32.0000 1.9932 1.9943 418.7277 418.9957 0.0402 -1.0000 -1.0000 2141637 1581070913.80 151.5742 59.9969 32.0000 1.9931 1.9942 418.8225 419.0907 0.0402 -1.0000 -1.0000 2141699 1581070913.90 151.5742 59.9969 32.0000 1.9925 1.9935 418.8772 419.1451 0.0402 -1.0000 -1.0000 2141777 1581070914.00 151.5742 59.9969 32.0000 1.9921 1.9932 418.9880 419.2567 0.0402 -1.0000 -1.0000 2141840 1581070914.10 151.5742 59.9969 32.0000 1.9921 1.9931 418.8743 419.1437 0.0404 -1.0000 -1.0000 2142027 1581070914.20 151.5742 59.9969 32.0000 1.9932 1.9942 418.7535 419.0232 0.0403 -1.0000 -1.0000 2142090 1581070914.30 151.5742 59.9969 32.0000 1.9931 1.9941 418.7002 418.9684 0.0403 -1.0000 -1.0000 2142152 1581070914.40 151.5378 59.9969 32.0000 1.9927 1.9938 418.7844 419.0529 0.0402 -1.0000 -1.0000 2142215 1581070914.50 151.5378 59.9969 32.0000 1.9927 1.9938 418.9566 419.2257 0.0403 -1.0000 -1.0000 2142293 1581070914.60 151.5378 59.9969 32.0000 1.9924 1.9934 418.9955 419.2640 0.0403 -1.0000 -1.0000 2142355 1581070914.70 151.5378 59.9969 32.0000 1.9929 1.9940 418.8319 419.1000 0.0401 -1.0000 -1.0000 2142433 1581070914.80 151.5452 59.9973 32.0000 1.9933 1.9943 418.8204 419.0893 0.0403 -1.0000 -1.0000 2142496 1581070914.90 151.5452 59.9973 32.0000 1.9937 1.9947 418.7572 419.0254 0.0401 -1.0000 -1.0000 2142558 1581070915.00 151.5452 59.9973 32.0000 1.9931 1.9941 418.8715 419.1405 0.0403 -1.0000 -1.0000 2142621 1581070915.10 151.5452 59.9973 32.0000 1.9929 1.9940 418.9987 419.2672 0.0402 -1.0000 -1.0000 2142683 1581070915.20 151.5452 59.9973 32.0000 1.9928 1.9939 418.9603 419.2293 0.0404 -1.0000 -1.0000 2142746 1581070915.30 151.4849 59.9973 32.0000 1.9931 1.9942 418.8787 419.1481 0.0403 -1.0000 -1.0000 2142824 1581070915.40 151.4832 59.9973 32.0000 1.9934 1.9944 418.7703 419.0391 0.0403 -1.0000 -1.0000 2142887 1581070915.50 151.4832 59.9973 32.0000 1.9927 1.9938 418.8041 419.0729 0.0403 -1.0000 -1.0000 2142949 1581070915.60 151.4832 59.9973 32.0000 1.9922 1.9933 418.9847 419.2538 0.0403 -1.0000 -1.0000 2143027 1581070915.70 151.4832 59.9973 32.0000 1.9926 1.9937 419.0127 419.2817 0.0403 -1.0000 -1.0000 2143090 1581070915.80 151.4832 59.9973 32.0000 1.9932 1.9942 418.8815 419.1501 0.0402 -1.0000 -1.0000 2143152 1581070915.90 151.5241 59.9973 32.0000 1.9931 1.9942 418.8280 419.0968 0.0403 -1.0000 -1.0000 2143215 1581070916.00 151.5241 59.9973 32.0000 1.9928 1.9939 418.7319 419.0001 0.0402 -1.0000 -1.0000 2143277 1581070916.10 151.5241 59.9973 32.0000 1.9926 1.9936 418.8178 419.0865 0.0402 -1.0000 -1.0000 2143340 1581070916.20 151.5241 59.9973 32.0000 1.9930 1.9940 418.9423 419.2106 0.0402 -1.0000 -1.0000 2143668 1581070916.30 151.5241 59.9973 32.0000 1.9921 1.9931 418.9843 419.2526 0.0402 -1.0000 -1.0000 2143730 1581070916.40 151.4705 59.9973 32.0000 1.9938 1.9949 418.9455 419.2147 0.0404 -1.0000 -1.0000 2143793 1581070916.50 151.4705 59.9973 32.0000 1.9940 1.9951 418.8088 419.0783 0.0403 -1.0000 -1.0000 2143871 1581070916.60 151.4705 59.9973 32.0000 1.9933 1.9943 418.7106 418.9788 0.0402 -1.0000 -1.0000 2143933 1581070916.70 151.4705 59.9973 32.0000 1.9929 1.9940 418.9098 419.1782 0.0403 -1.0000 -1.0000 2144121 1581070916.80 151.4705 59.9973 32.0000 1.9928 1.9939 418.9897 419.2595 0.0404 -1.0000 -1.0000 2144183 1581070916.90 151.4542 59.9973 32.0000 1.9928 1.9938 419.0451 419.3152 0.0404 -1.0000 -1.0000 2144246 1581070917.00 151.4271 59.9973 32.0000 1.9935 1.9946 418.8973 419.1658 0.0402 -1.0000 -1.0000 2144324 1581070917.10 151.4271 59.9973 32.0000 1.9935 1.9946 418.7709 419.0393 0.0402 -1.0000 -1.0000 2144387 1581070917.20 151.4271 59.9973 32.0000 1.9939 1.9950 418.7079 418.9768 0.0402 -1.0000 -1.0000 2144871 1581070917.30 151.4271 59.9973 32.0000 1.9931 1.9942 418.8152 419.0833 0.0402 -1.0000 -1.0000 2144949 1581070917.40 151.4271 59.9973 32.0000 1.9930 1.9940 418.9823 419.2511 0.0402 -1.0000 -1.0000 2144996 1581070917.50 151.4734 59.9973 32.0000 1.9941 1.9952 418.8991 419.1676 0.0402 -1.0000 -1.0000 2145074 1581070917.60 151.4734 59.9973 32.0000 1.9942 1.9952 418.7923 419.0609 0.0402 -1.0000 -1.0000 2145137 1581070917.70 151.4734 59.9973 32.0000 1.9934 1.9944 418.8503 419.1192 0.0403 -1.0000 -1.0000 2145371 1581070917.80 151.4734 59.9973 32.0000 1.9930 1.9941 419.0045 419.2726 0.0402 -1.0000 -1.0000 2145433 1581070917.90 151.4734 59.9973 32.0000 1.9930 1.9940 418.9860 419.2554 0.0403 -1.0000 -1.0000 2145512 1581070918.00 151.4740 59.9973 32.0000 1.9939 1.9950 418.9947 419.2640 0.0403 -1.0000 -1.0000 2145574 1581070918.10 151.4741 59.9973 32.0000 1.9938 1.9948 418.8139 419.0813 0.0401 -1.0000 -1.0000 2145637 1581070918.20 151.4741 59.9973 32.0000 1.9946 1.9957 418.8095 419.0776 0.0402 -1.0000 -1.0000 2145715 1581070918.30 151.4741 59.9973 32.0000 1.9932 1.9942 418.8519 419.1202 0.0402 -1.0000 -1.0000 2145840 1581070918.40 151.4741 59.9973 32.0000 1.9932 1.9943 418.8924 419.1612 0.0403 -1.0000 -1.0000 2145902 1581070918.50 151.4741 59.9973 32.0000 1.9926 1.9937 419.0380 419.3069 0.0403 -1.0000 -1.0000 2145965 1581070918.60 151.5589 59.9973 32.0000 1.9934 1.9944 418.8703 419.1389 0.0402 -1.0000 -1.0000 2146027 1581070918.70 151.5589 59.9973 32.0000 1.9934 1.9945 418.8221 419.0921 0.0404 -1.0000 -1.0000 2146106 1581070918.80 151.5589 59.9973 32.0000 1.9928 1.9939 418.8725 419.1417 0.0402 -1.0000 -1.0000 2146340 1581070918.90 151.5589 59.9973 32.0000 1.9921 1.9932 419.0141 419.2833 0.0404 -1.0000 -1.0000 2146402 1581070919.00 151.5589 59.9973 32.0000 1.9925 1.9935 419.0002 419.2690 0.0402 -1.0000 -1.0000 2146465 1581070919.10 151.5506 59.9973 32.0000 1.9934 1.9945 418.7947 419.0630 0.0402 -1.0000 -1.0000 2146527 1581070919.20 151.5506 59.9973 32.0000 1.9927 1.9937 418.7569 419.0259 0.0403 -1.0000 -1.0000 2146605 1581070919.30 151.5506 59.9973 32.0000 1.9934 1.9945 418.8144 419.0824 0.0402 -1.0000 -1.0000 2147012 1581070919.40 151.5506 59.9973 32.0000 1.9923 1.9933 419.0034 419.2717 0.0402 -1.0000 -1.0000 2147074 1581070919.50 151.5506 59.9973 32.0000 1.9916 1.9927 419.0125 419.2818 0.0404 -1.0000 -1.0000 2147137 1581070919.60 151.5537 59.9973 32.0000 1.9925 1.9935 419.0069 419.2753 0.0402 -1.0000 -1.0000 2147215 1581070919.70 151.5573 59.9974 32.0000 1.9924 1.9934 418.8226 419.0913 0.0403 -1.0000 -1.0000 2147277 1581070919.80 151.5573 59.9974 32.0000 1.9930 1.9941 418.7935 419.0623 0.0403 -1.0000 -1.0000 2147512 1581070919.90 151.5573 59.9974 32.0000 1.9920 1.9930 419.0210 419.2890 0.0402 -1.0000 -1.0000 2147574 1581070920.00 151.5573 59.9974 32.0000 1.9919 1.9929 418.9598 419.2291 0.0404 -1.0000 -1.0000 2147637 1581070920.10 151.5573 59.9974 32.0000 1.9923 1.9933 418.8783 419.1477 0.0403 -1.0000 -1.0000 2147699 1581070920.20 151.5026 59.9974 32.0000 1.9929 1.9940 418.8206 419.0909 0.0405 -1.0000 -1.0000 2147777 1581070920.30 151.5026 59.9974 32.0000 1.9932 1.9942 418.6820 418.9516 0.0404 -1.0000 -1.0000 2148559 1581070920.40 151.5026 59.9974 32.0000 1.9936 1.9946 418.7590 419.0275 0.0402 -1.0000 -1.0000 2148621 1581070920.50 151.5026 59.9974 32.0000 1.9924 1.9935 418.8964 419.1644 0.0402 -1.0000 -1.0000 2148699 1581070920.60 151.5026 59.9974 32.0000 1.9922 1.9933 418.9696 419.2384 0.0402 -1.0000 -1.0000 2148762 1581070920.70 151.4718 59.9974 32.0000 1.9921 1.9931 418.9757 419.2446 0.0403 -1.0000 -1.0000 2148840 1581070920.80 151.4718 59.9974 32.0000 1.9931 1.9941 418.7664 419.0361 0.0404 -1.0000 -1.0000 2148902 1581070920.90 151.4718 59.9974 32.0000 1.9929 1.9940 418.8169 419.0864 0.0404 -1.0000 -1.0000 2148965 1581070921.00 151.4718 59.9974 32.0000 1.9929 1.9940 418.9399 419.2094 0.0404 -1.0000 -1.0000 2149043 1581070921.10 151.4718 59.9974 32.0000 1.9922 1.9932 419.0026 419.2716 0.0403 -1.0000 -1.0000 2149106 1581070921.20 151.4616 59.9974 32.0000 1.9933 1.9943 418.9084 419.1767 0.0402 -1.0000 -1.0000 2149168 1581070921.30 151.4488 59.9974 32.0000 1.9929 1.9939 418.6753 418.9438 0.0402 -1.0000 -1.0000 2149230 1581070921.40 151.4488 59.9974 32.0000 1.9934 1.9944 418.7966 419.0655 0.0403 -1.0000 -1.0000 2149293 1581070921.50 151.4488 59.9974 32.0000 1.9927 1.9937 418.9283 419.1979 0.0403 -1.0000 -1.0000 2149356 1581070921.60 151.4488 59.9974 32.0000 1.9924 1.9935 418.9341 419.2022 0.0401 -1.0000 -1.0000 2149433 1581070921.70 151.4488 59.9974 32.0000 1.9927 1.9937 418.9848 419.2526 0.0402 -1.0000 -1.0000 2149496 1581070921.80 151.4312 59.9974 32.0000 1.9938 1.9948 418.8514 419.1208 0.0404 -1.0000 -1.0000 2149559 1581070921.90 151.4312 59.9974 32.0000 1.9937 1.9947 418.6773 418.9467 0.0404 -1.0000 -1.0000 2149637 1581070922.00 151.4312 59.9974 32.0000 1.9933 1.9943 418.8767 419.1442 0.0401 -1.0000 -1.0000 2149699 1581070922.10 151.4312 59.9974 32.0000 1.9927 1.9937 418.9440 419.2125 0.0402 -1.0000 -1.0000 2149762 1581070922.20 151.4312 59.9974 32.0000 1.9931 1.9942 418.8042 419.0726 0.0402 -1.0000 -1.0000 2149840 1581070922.30 151.4312 59.9974 32.0000 1.9932 1.9943 418.7260 418.9947 0.0403 -1.0000 -1.0000 2149902 1581070922.40 151.4800 59.9974 32.0000 1.9930 1.9940 418.7611 419.0304 0.0402 -1.0000 -1.0000 2150121 1581070922.50 151.5076 59.9974 32.0000 1.9927 1.9937 418.8523 419.1211 0.0404 -1.0000 -1.0000 2150199 1581070922.60 151.5076 59.9974 32.0000 1.9926 1.9936 419.0566 419.3265 0.0404 -1.0000 -1.0000 2150262 1581070922.70 151.5076 59.9974 32.0000 1.9923 1.9933 419.0023 419.2719 0.0404 -1.0000 -1.0000 2150324 1581070922.80 151.5076 59.9974 32.0000 1.9933 1.9943 418.7830 419.0516 0.0402 -1.0000 -1.0000 2150387 1581070922.90 151.5076 59.9974 32.0000 1.9929 1.9940 418.7135 418.9833 0.0404 -1.0000 -1.0000 2150933 1581070923.00 151.5406 59.9974 32.0000 1.9929 1.9940 418.9041 419.1722 0.0402 -1.0000 -1.0000 2151012 1581070923.10 151.5406 59.9974 32.0000 1.9928 1.9938 418.9063 419.1758 0.0404 -1.0000 -1.0000 2151074 1581070923.20 151.5406 59.9974 32.0000 1.9928 1.9938 418.8290 419.0987 0.0404 -1.0000 -1.0000 2151137 1581070923.30 151.5406 59.9974 32.0000 1.9932 1.9942 418.7842 419.0527 0.0403 -1.0000 -1.0000 2151199 1581070923.40 151.5406 59.9974 32.0000 1.9935 1.9946 418.7429 419.0122 0.0402 -1.0000 -1.0000 2151262 1581070923.50 151.4847 59.9974 32.0000 1.9917 1.9927 418.8642 419.1326 0.0402 -1.0000 -1.0000 2151324 1581070923.60 151.4847 59.9974 32.0000 1.9920 1.9931 418.9335 419.2025 0.0403 -1.0000 -1.0000 2151402 1581070923.70 151.4847 59.9974 32.0000 1.9923 1.9934 418.9544 419.2245 0.0404 -1.0000 -1.0000 2151465 1581070923.80 151.4847 59.9974 32.0000 1.9925 1.9935 418.7511 419.0206 0.0404 -1.0000 -1.0000 2151527 1581070923.90 151.4847 59.9974 32.0000 1.9923 1.9934 418.8203 419.0889 0.0403 -1.0000 -1.0000 2151606 1581070924.00 151.4824 59.9974 32.0000 1.9918 1.9928 418.8713 419.1398 0.0402 -1.0000 -1.0000 2151668 1581070924.10 151.4563 59.9974 32.0000 1.9917 1.9928 418.9345 419.2023 0.0401 -1.0000 -1.0000 2151730 1581070924.20 151.4563 59.9974 32.0000 1.9920 1.9931 418.9819 419.2513 0.0403 -1.0000 -1.0000 2151808 1581070924.30 151.4563 59.9974 32.0000 1.9922 1.9933 418.7769 419.0453 0.0402 -1.0000 -1.0000 2151871 1581070924.40 151.4563 59.9974 32.0000 1.9927 1.9937 418.7721 419.0406 0.0402 -1.0000 -1.0000 2152090 1581070924.50 151.4563 59.9974 32.0000 1.9910 1.9920 418.8780 419.1461 0.0402 -1.0000 -1.0000 2152168 1581070924.60 151.4611 59.9973 32.0000 1.9920 1.9930 418.8972 419.1669 0.0404 -1.0000 -1.0000 2152230 1581070924.70 151.4704 59.9972 32.0000 1.9931 1.9942 418.8153 419.0843 0.0402 -1.0000 -1.0000 2152308 1581070924.80 151.4704 59.9972 32.0000 1.9925 1.9936 418.7369 419.0067 0.0404 -1.0000 -1.0000 2152371 1581070924.90 151.4704 59.9972 32.0000 1.9932 1.9942 418.7341 419.0028 0.0403 -1.0000 -1.0000 2152637 1581070925.00 151.4704 59.9972 32.0000 1.9919 1.9930 418.8767 419.1463 0.0404 -1.0000 -1.0000 2152715 1581070925.10 151.4719 59.9972 32.0000 1.9919 1.9930 418.9795 419.2492 0.0404 -1.0000 -1.0000 2152777 1581070925.20 151.4795 59.9972 32.0000 1.9924 1.9935 418.9763 419.2463 0.0404 -1.0000 -1.0000 2152855 1581070925.30 151.4795 59.9972 32.0000 1.9920 1.9930 418.8357 419.1052 0.0404 -1.0000 -1.0000 2152933 1581070925.40 151.4795 59.9972 32.0000 1.9924 1.9934 418.8258 419.0956 0.0404 -1.0000 -1.0000 2152996 1581070925.50 151.4795 59.9972 32.0000 1.9922 1.9932 418.8700 419.1386 0.0403 -1.0000 -1.0000 2153090 1581070925.60 151.4795 59.9972 32.0000 1.9917 1.9927 419.0381 419.3080 0.0405 -1.0000 -1.0000 2153152 1581070925.70 151.4610 59.9972 32.0000 1.9925 1.9936 418.9525 419.2224 0.0404 -1.0000 -1.0000 2153215 1581070925.80 151.4452 59.9972 32.0000 1.9924 1.9934 418.7719 419.0409 0.0404 -1.0000 -1.0000 2153277 1581070925.90 151.4452 59.9972 32.0000 1.9931 1.9942 418.7367 419.0062 0.0404 -1.0000 -1.0000 2153355 1581070926.00 151.4452 59.9972 32.0000 1.9928 1.9939 418.8454 419.1154 0.0405 -1.0000 -1.0000 2153746 1581070926.10 151.4452 59.9972 32.0000 1.9923 1.9934 418.9566 419.2263 0.0404 -1.0000 -1.0000 2153808 1581070926.20 151.4452 59.9972 32.0000 1.9927 1.9938 418.9714 419.2412 0.0404 -1.0000 -1.0000 2153871 1581070926.30 151.4024 59.9972 32.0000 1.9931 1.9942 418.8666 419.1365 0.0404 -1.0000 -1.0000 2153933 1581070926.40 151.4024 59.9972 32.0000 1.9932 1.9943 418.7597 419.0291 0.0403 -1.0000 -1.0000 2153996 1581070926.50 151.4024 59.9972 32.0000 1.9927 1.9938 418.8622 419.1316 0.0404 -1.0000 -1.0000 2154652 1581070926.60 151.4024 59.9972 32.0000 1.9925 1.9936 419.0202 419.2898 0.0403 -1.0000 -1.0000 2154715 1581070926.70 151.4024 59.9972 32.0000 1.9926 1.9937 419.0571 419.3277 0.0404 -1.0000 -1.0000 2154793 1581070926.80 151.4609 59.9972 32.0000 1.9930 1.9940 418.8411 419.1100 0.0403 -1.0000 -1.0000 2154855 1581070926.90 151.4628 59.9972 32.0000 1.9936 1.9946 418.8284 419.0982 0.0404 -1.0000 -1.0000 2154918 1581070927.00 151.4628 59.9972 32.0000 1.9929 1.9940 418.9720 419.2408 0.0403 -1.0000 -1.0000 2154980 1581070927.10 151.4628 59.9972 32.0000 1.9929 1.9940 419.0168 419.2864 0.0404 -1.0000 -1.0000 2155043 1581070927.20 151.4628 59.9972 32.0000 1.9924 1.9934 419.0421 419.3110 0.0402 -1.0000 -1.0000 2155105 1581070927.30 151.4628 59.9972 32.0000 1.9925 1.9936 418.9996 419.2687 0.0403 -1.0000 -1.0000 2155183 1581070927.40 151.4628 59.9972 32.0000 1.9928 1.9939 418.8168 419.0859 0.0403 -1.0000 -1.0000 2155262 1581070927.50 151.4628 59.9972 32.0000 1.9933 1.9944 418.7904 419.0579 0.0401 -1.0000 -1.0000 2155340 1581070927.60 151.4328 59.9972 32.0000 1.9939 1.9950 418.8844 419.1534 0.0403 -1.0000 -1.0000 2155402 1581070927.70 151.4285 59.9972 32.0000 1.9921 1.9932 419.0851 419.3549 0.0404 -1.0000 -1.0000 2155465 1581070927.80 151.4285 59.9972 32.0000 1.9924 1.9935 418.9984 419.2686 0.0405 -1.0000 -1.0000 2155527 1581070927.90 151.4082 59.9972 32.0000 1.9924 1.9934 418.9685 419.2393 0.0405 -1.0000 -1.0000 2155606 1581070928.00 151.4077 59.9972 32.0000 1.9927 1.9938 418.9027 419.1730 0.0405 -1.0000 -1.0000 2155840 1581070928.10 151.4077 59.9972 32.0000 1.9937 1.9947 418.7632 419.0321 0.0403 -1.0000 -1.0000 2155902 1581070928.20 151.4077 59.9972 32.0000 1.9931 1.9942 418.7380 419.0079 0.0404 -1.0000 -1.0000 2155980 1581070928.30 151.4077 59.9972 32.0000 1.9927 1.9937 418.8342 419.1031 0.0402 -1.0000 -1.0000 2156043 1581070928.40 151.4077 59.9972 32.0000 1.9923 1.9933 418.9765 419.2476 0.0406 -1.0000 -1.0000 2156106 1581070928.50 151.4628 59.9972 32.0000 1.9921 1.9931 418.9792 419.2488 0.0404 -1.0000 -1.0000 2156387 1581070928.60 151.4628 59.9972 32.0000 1.9925 1.9936 418.9549 419.2255 0.0406 -1.0000 -1.0000 2156449 1581070928.70 151.4628 59.9972 32.0000 1.9932 1.9943 418.7167 418.9860 0.0403 -1.0000 -1.0000 2156527 1581070928.80 151.4628 59.9972 32.0000 1.9926 1.9937 419.0258 419.2949 0.0404 -1.0000 -1.0000 2156590 1581070928.90 151.4628 59.9972 32.0000 1.9927 1.9938 418.9802 419.2511 0.0405 -1.0000 -1.0000 2156652 1581070929.00 151.5044 59.9972 32.0000 1.9935 1.9946 418.9122 419.1822 0.0404 -1.0000 -1.0000 2156730 1581070929.10 151.5044 59.9972 32.0000 1.9935 1.9946 418.6884 418.9580 0.0404 -1.0000 -1.0000 2157012 1581070929.20 151.5044 59.9972 32.0000 1.9921 1.9931 418.8441 419.1132 0.0403 -1.0000 -1.0000 2157074 1581070929.30 151.5044 59.9972 32.0000 1.9922 1.9933 418.9214 419.1908 0.0404 -1.0000 -1.0000 2157137 1581070929.40 151.5044 59.9972 32.0000 1.9919 1.9929 418.9771 419.2466 0.0404 -1.0000 -1.0000 2157199 1581070929.50 151.5044 59.9972 32.0000 1.9925 1.9936 418.9012 419.1710 0.0404 -1.0000 -1.0000 2157262 1581070929.60 151.5542 59.9972 32.0000 1.9929 1.9940 418.7029 418.9724 0.0404 -1.0000 -1.0000 2157340 1581070929.70 151.5542 59.9972 32.0000 1.9933 1.9943 418.7725 419.0418 0.0404 -1.0000 -1.0000 2157402 1581070929.80 151.5542 59.9972 32.0000 1.9928 1.9938 418.8120 419.0817 0.0404 -1.0000 -1.0000 2157465 1581070929.90 151.5542 59.9972 32.0000 1.9923 1.9934 419.0038 419.2737 0.0404 -1.0000 -1.0000 2157543 1581070930.00 151.5542 59.9972 32.0000 1.9924 1.9934 418.8999 419.1690 0.0403 -1.0000 -1.0000 2157606 1581070930.10 151.5002 59.9976 32.0000 1.9925 1.9936 418.7634 419.0323 0.0403 -1.0000 -1.0000 2157902 1581070930.20 151.5002 59.9976 32.0000 1.9929 1.9939 418.7684 419.0381 0.0405 -1.0000 -1.0000 2157980 1581070930.30 151.5002 59.9976 32.0000 1.9929 1.9940 418.8270 419.0970 0.0404 -1.0000 -1.0000 2158043 1581070930.40 151.5002 59.9976 32.0000 1.9923 1.9934 418.9180 419.1875 0.0404 -1.0000 -1.0000 2158106 1581070930.50 151.5002 59.9976 32.0000 1.9922 1.9933 418.9613 419.2312 0.0404 -1.0000 -1.0000 2158183 1581070930.60 151.5002 59.9976 32.0000 1.9920 1.9931 419.0051 419.2742 0.0402 -1.0000 -1.0000 2158246 1581070930.70 151.4976 59.9976 32.0000 1.9928 1.9939 418.9904 419.2598 0.0404 -1.0000 -1.0000 2158308 1581070930.80 151.4856 59.9976 32.0000 1.9935 1.9945 418.8472 419.1164 0.0404 -1.0000 -1.0000 2158371 1581070930.90 151.4856 59.9976 32.0000 1.9935 1.9945 418.7547 419.0239 0.0403 -1.0000 -1.0000 2158433 1581070931.00 151.4856 59.9976 32.0000 1.9924 1.9935 418.9312 419.2003 0.0403 -1.0000 -1.0000 2158512 1581070931.10 151.4856 59.9976 32.0000 1.9920 1.9931 418.9602 419.2295 0.0404 -1.0000 -1.0000 2158637 1581070931.20 151.4856 59.9976 32.0000 1.9925 1.9936 418.9895 419.2596 0.0405 -1.0000 -1.0000 2158699 1581070931.30 151.4543 59.9976 32.0000 1.9935 1.9945 418.9869 419.2562 0.0403 -1.0000 -1.0000 2158777 1581070931.40 151.4456 59.9976 32.0000 1.9929 1.9940 418.8134 419.0824 0.0404 -1.0000 -1.0000 2158840 1581070931.50 151.4456 59.9976 32.0000 1.9930 1.9941 418.8189 419.0900 0.0407 -1.0000 -1.0000 2158902 1581070931.60 151.4456 59.9976 32.0000 1.9932 1.9943 418.8035 419.0731 0.0404 -1.0000 -1.0000 2159371 1581070931.70 151.4456 59.9976 32.0000 1.9923 1.9934 419.0307 419.3004 0.0404 -1.0000 -1.0000 2159433 1581070931.80 151.4456 59.9976 32.0000 1.9940 1.9951 418.9331 419.2027 0.0404 -1.0000 -1.0000 2159496 1581070931.90 151.5086 59.9976 32.0000 1.9939 1.9950 418.7960 419.0652 0.0403 -1.0000 -1.0000 2159574 1581070932.00 151.5086 59.9976 32.0000 1.9937 1.9947 418.7281 418.9969 0.0404 -1.0000 -1.0000 2159637 1581070932.10 151.5086 59.9976 32.0000 1.9935 1.9946 418.8743 419.1445 0.0405 -1.0000 -1.0000 2159887 1581070932.20 151.5086 59.9976 32.0000 1.9932 1.9943 419.0441 419.3145 0.0405 -1.0000 -1.0000 2159949 1581070932.30 151.5086 59.9976 32.0000 1.9923 1.9933 418.9824 419.2526 0.0404 -1.0000 -1.0000 2200012 1581070932.40 151.5208 59.9976 32.0000 1.9937 1.9948 418.8719 419.1419 0.0405 -1.0000 -1.0000 2200074 1581070932.50 151.5208 59.9976 32.0000 1.9933 1.9943 418.7845 419.0546 0.0404 -1.0000 -1.0000 2200152 1581070932.60 151.5208 59.9976 32.0000 1.9933 1.9943 418.8028 419.0718 0.0403 -1.0000 -1.0000 2200387 1581070932.70 151.5208 59.9976 32.0000 1.9927 1.9937 418.9127 419.1823 0.0405 -1.0000 -1.0000 2200449 1581070932.80 151.5208 59.9976 32.0000 1.9924 1.9935 418.9866 419.2560 0.0403 -1.0000 -1.0000 2200512 1581070932.90 151.5156 59.9976 32.0000 1.9928 1.9938 418.9869 419.2562 0.0403 -1.0000 -1.0000 2200574 1581070933.00 151.4761 59.9976 32.0000 1.9931 1.9942 418.8662 419.1359 0.0405 -1.0000 -1.0000 2200652 1581070933.10 151.4761 59.9976 32.0000 1.9939 1.9950 418.7837 419.0527 0.0403 -1.0000 -1.0000 2200746 1581070933.20 151.4761 59.9976 32.0000 1.9939 1.9949 418.8474 419.1170 0.0404 -1.0000 -1.0000 2201152 1581070933.30 151.4761 59.9976 32.0000 1.9933 1.9944 418.9627 419.2326 0.0405 -1.0000 -1.0000 2201230 1581070933.40 151.4761 59.9976 32.0000 1.9926 1.9936 419.0092 419.2796 0.0405 -1.0000 -1.0000 2201293 1581070933.50 151.5177 59.9976 32.0000 1.9934 1.9944 418.9402 419.2102 0.0405 -1.0000 -1.0000 2201355 1581070933.60 151.5177 59.9976 32.0000 1.9936 1.9946 418.7986 419.0686 0.0404 -1.0000 -1.0000 2201433 1581070933.70 151.5177 59.9976 32.0000 1.9935 1.9946 418.7606 419.0293 0.0403 -1.0000 -1.0000 2201496 1581070933.80 151.5177 59.9976 32.0000 1.9933 1.9944 418.8374 419.1078 0.0405 -1.0000 -1.0000 2201558 1581070933.90 151.5177 59.9976 32.0000 1.9927 1.9937 418.9196 419.1902 0.0405 -1.0000 -1.0000 2201637 1581070934.00 151.5363 59.9976 32.0000 1.9923 1.9934 419.0139 419.2849 0.0405 -1.0000 -1.0000 2201699 1581070934.10 151.5627 59.9976 32.0000 1.9930 1.9940 418.9270 419.1968 0.0404 -1.0000 -1.0000 2201762 1581070934.20 151.5627 59.9976 32.0000 1.9931 1.9942 418.7742 419.0451 0.0406 -1.0000 -1.0000 2202402 1581070934.30 151.5627 59.9976 32.0000 1.9933 1.9943 418.7695 419.0393 0.0404 -1.0000 -1.0000 2202480 1581070934.40 151.5627 59.9976 32.0000 1.9925 1.9935 418.9640 419.2334 0.0404 -1.0000 -1.0000 2202543 1581070934.50 151.5627 59.9976 32.0000 1.9932 1.9943 418.8824 419.1525 0.0405 -1.0000 -1.0000 2202637 1581070934.60 151.5591 59.9975 32.0000 1.9932 1.9942 418.8464 419.1156 0.0403 -1.0000 -1.0000 2202699 1581070934.70 151.5568 59.9974 32.0000 1.9929 1.9939 418.7901 419.0602 0.0405 -1.0000 -1.0000 2202777 1581070934.80 151.5568 59.9974 32.0000 1.9926 1.9936 418.8449 419.1157 0.0405 -1.0000 -1.0000 2202840 1581070934.90 151.5568 59.9974 32.0000 1.9920 1.9931 419.0009 419.2700 0.0403 -1.0000 -1.0000 2202902 1581070935.00 151.5568 59.9974 32.0000 1.9923 1.9934 418.9914 419.2616 0.0405 -1.0000 -1.0000 2202980 1581070935.10 151.5568 59.9974 32.0000 1.9929 1.9940 418.8994 419.1694 0.0404 -1.0000 -1.0000 2203043 1581070935.20 151.5191 59.9974 32.0000 1.9935 1.9946 418.7813 419.0508 0.0404 -1.0000 -1.0000 2203105 1581070935.30 151.5191 59.9974 32.0000 1.9935 1.9946 418.8202 419.0900 0.0405 -1.0000 -1.0000 2203183 1581070935.40 151.5191 59.9974 32.0000 1.9930 1.9941 418.9592 419.2290 0.0404 -1.0000 -1.0000 2203246 1581070935.50 151.5191 59.9974 32.0000 1.9922 1.9933 418.8741 419.1435 0.0404 -1.0000 -1.0000 2203308 1581070935.60 151.5191 59.9974 32.0000 1.9931 1.9942 418.7757 419.0453 0.0404 -1.0000 -1.0000 2203371 1581070935.70 151.4935 59.9974 32.0000 1.9939 1.9950 418.8180 419.0882 0.0404 -1.0000 -1.0000 2203433 1581070935.80 151.4935 59.9974 32.0000 1.9933 1.9943 418.7917 419.0602 0.0403 -1.0000 -1.0000 2203496 1581070935.90 151.4935 59.9974 32.0000 1.9929 1.9939 419.0031 419.2731 0.0404 -1.0000 -1.0000 2203574 1581070936.00 151.4935 59.9974 32.0000 1.9925 1.9935 419.0247 419.2944 0.0404 -1.0000 -1.0000 2203637 1581070936.10 151.4935 59.9974 32.0000 1.9924 1.9934 419.0449 419.3146 0.0404 -1.0000 -1.0000 2203699 1581070936.20 151.4935 59.9974 32.0000 1.9942 1.9953 418.8263 419.0962 0.0405 -1.0000 -1.0000 2204605 1581070936.30 151.4935 59.9974 32.0000 1.9938 1.9948 418.7786 419.0484 0.0404 -1.0000 -1.0000 2204715 1581070936.40 151.4935 59.9974 32.0000 1.9930 1.9941 418.8096 419.0802 0.0405 -1.0000 -1.0000 2204777 1581070936.50 151.4935 59.9974 32.0000 1.9930 1.9941 418.9040 419.1739 0.0404 -1.0000 -1.0000 2204855 1581070936.60 151.4935 59.9974 32.0000 1.9926 1.9937 418.9759 419.2458 0.0405 -1.0000 -1.0000 2204918 1581070936.70 151.4935 59.9974 32.0000 1.9933 1.9944 418.8744 419.1441 0.0404 -1.0000 -1.0000 2204996 1581070936.80 151.5010 59.9974 32.0000 1.9936 1.9947 418.7718 419.0415 0.0404 -1.0000 -1.0000 2205058 1581070936.90 151.5010 59.9974 32.0000 1.9932 1.9943 418.8924 419.1620 0.0405 -1.0000 -1.0000 2205121 1581070937.00 151.5010 59.9974 32.0000 1.9931 1.9942 419.0641 419.3332 0.0403 -1.0000 -1.0000 2205183 1581070937.10 151.5010 59.9974 32.0000 1.9931 1.9942 419.0453 419.3153 0.0404 -1.0000 -1.0000 2205246 1581070937.20 151.5010 59.9974 32.0000 1.9931 1.9941 418.9735 419.2438 0.0405 -1.0000 -1.0000 2205308 1581070937.30 151.5010 59.9974 32.0000 1.9937 1.9948 418.9008 419.1709 0.0405 -1.0000 -1.0000 2205387 1581070937.40 151.5001 59.9974 32.0000 1.9939 1.9950 418.8480 419.1185 0.0405 -1.0000 -1.0000 2205449 1581070937.50 151.4957 59.9974 32.0000 1.9933 1.9944 418.9068 419.1765 0.0404 -1.0000 -1.0000 2205543 1581070937.60 151.4957 59.9974 32.0000 1.9930 1.9940 419.0924 419.3627 0.0405 -1.0000 -1.0000 2205621 1581070937.70 151.4957 59.9974 32.0000 1.9928 1.9938 419.0175 419.2873 0.0404 -1.0000 -1.0000 2205683 1581070937.80 151.4957 59.9974 32.0000 1.9937 1.9947 418.7786 419.0479 0.0404 -1.0000 -1.0000 2205746 1581070937.90 151.4957 59.9974 32.0000 1.9935 1.9946 418.8908 419.1599 0.0403 -1.0000 -1.0000 2205808 1581070938.00 151.4957 59.9974 32.0000 1.9923 1.9933 418.9589 419.2287 0.0405 -1.0000 -1.0000 2205871 1581070938.10 151.4957 59.9974 32.0000 1.9926 1.9937 418.9907 419.2614 0.0405 -1.0000 -1.0000 2205949 1581070938.20 151.4977 59.9974 32.0000 1.9929 1.9940 418.7707 419.0401 0.0403 -1.0000 -1.0000 2206012 1581070938.30 151.5666 59.9974 32.0000 1.9931 1.9941 418.8209 419.0909 0.0404 -1.0000 -1.0000 2206074 1581070938.40 151.5666 59.9974 32.0000 1.9932 1.9943 418.7670 419.0367 0.0405 -1.0000 -1.0000 2206137 1581070938.50 151.5666 59.9974 32.0000 1.9926 1.9936 418.9277 419.1971 0.0403 -1.0000 -1.0000 2206215 1581070938.60 151.5666 59.9974 32.0000 1.9928 1.9939 418.9525 419.2222 0.0404 -1.0000 -1.0000 2206277 1581070938.70 151.5666 59.9974 32.0000 1.9925 1.9935 418.9732 419.2431 0.0405 -1.0000 -1.0000 2206340 1581070938.80 151.5666 59.9974 32.0000 1.9931 1.9942 418.9083 419.1794 0.0406 -1.0000 -1.0000 2206933 1581070938.90 151.5666 59.9974 32.0000 1.9932 1.9942 418.7615 419.0314 0.0404 -1.0000 -1.0000 2206996 1581070939.00 151.5666 59.9974 32.0000 1.9927 1.9937 418.8022 419.0714 0.0404 -1.0000 -1.0000 2207059 1581070939.10 151.5666 59.9974 32.0000 1.9925 1.9936 418.9086 419.1777 0.0403 -1.0000 -1.0000 2207121 1581070939.20 151.5498 59.9974 32.0000 1.9925 1.9936 418.9827 419.2532 0.0405 -1.0000 -1.0000 2207183 1581070939.30 151.5498 59.9974 32.0000 1.9936 1.9947 418.8954 419.1651 0.0403 -1.0000 -1.0000 2207262 1581070939.40 151.5498 59.9974 32.0000 1.9932 1.9943 418.7887 419.0581 0.0404 -1.0000 -1.0000 2207324 1581070939.50 151.5498 59.9974 32.0000 1.9936 1.9947 418.7179 418.9872 0.0404 -1.0000 -1.0000 2207387 1581070939.60 151.5498 59.9974 32.0000 1.9927 1.9938 418.9028 419.1726 0.0404 -1.0000 -1.0000 2207465 1581070939.70 151.5498 59.9974 32.0000 1.9925 1.9936 418.9714 419.2417 0.0405 -1.0000 -1.0000 2207527 1581070939.80 151.5498 59.9974 32.0000 1.9929 1.9939 418.9341 419.2033 0.0404 -1.0000 -1.0000 2207605 1581070939.90 151.5498 59.9974 32.0000 1.9935 1.9946 418.7975 419.0671 0.0403 -1.0000 -1.0000 2207683 1581070940.00 151.5498 59.9974 32.0000 1.9930 1.9940 418.8363 419.1061 0.0405 -1.0000 -1.0000 2207746 1581070940.10 151.5498 59.9974 32.0000 1.9915 1.9926 418.9820 419.2514 0.0403 -1.0000 -1.0000 2207808 1581070940.20 151.5250 59.9975 32.0000 1.9924 1.9934 418.9356 419.2048 0.0403 -1.0000 -1.0000 2207871 1581070940.30 151.4893 59.9976 32.0000 1.9929 1.9940 418.8537 419.1232 0.0404 -1.0000 -1.0000 2208059 1581070940.40 151.4893 59.9976 32.0000 1.9938 1.9949 418.7641 419.0330 0.0403 -1.0000 -1.0000 2208121 1581070940.50 151.4893 59.9976 32.0000 1.9928 1.9938 418.8522 419.1210 0.0403 -1.0000 -1.0000 2208199 1581070940.60 151.4893 59.9976 32.0000 1.9926 1.9936 418.9135 419.1833 0.0404 -1.0000 -1.0000 2208262 1581070940.70 151.4893 59.9976 32.0000 1.9914 1.9925 418.9799 419.2489 0.0404 -1.0000 -1.0000 2208324 1581070940.80 151.5572 59.9976 32.0000 1.9928 1.9939 418.9905 419.2615 0.0405 -1.0000 -1.0000 2208387 1581070940.90 151.5572 59.9976 32.0000 1.9933 1.9944 418.8576 419.1273 0.0404 -1.0000 -1.0000 2208512 1581070941.00 151.5572 59.9976 32.0000 1.9932 1.9943 418.8163 419.0859 0.0404 -1.0000 -1.0000 2208590 1581070941.10 151.5572 59.9976 32.0000 1.9948 1.9959 418.8498 419.1208 0.0407 -1.0000 -1.0000 2208652 1581070941.20 151.5572 59.9976 32.0000 1.9920 1.9930 419.0142 419.2849 0.0404 -1.0000 -1.0000 2208715 1581070941.30 151.5104 59.9976 32.0000 1.9925 1.9935 419.0724 419.3417 0.0404 -1.0000 -1.0000 2208793 1581070941.40 151.5079 59.9976 32.0000 1.9933 1.9943 418.9389 419.2089 0.0404 -1.0000 -1.0000 2209027 1581070941.50 151.5079 59.9976 32.0000 1.9935 1.9946 418.8125 419.0820 0.0404 -1.0000 -1.0000 2209090 1581070941.60 151.5079 59.9976 32.0000 1.9932 1.9943 418.8708 419.1403 0.0403 -1.0000 -1.0000 2209168 1581070941.70 151.5079 59.9976 32.0000 1.9927 1.9937 418.8663 419.1352 0.0403 -1.0000 -1.0000 2209230 1581070941.80 151.5069 59.9976 32.0000 1.9934 1.9945 418.9381 419.2070 0.0403 -1.0000 -1.0000 2209293 1581070941.90 151.4838 59.9976 32.0000 1.9926 1.9937 419.0699 419.3395 0.0404 -1.0000 -1.0000 2209512 1581070942.00 151.4838 59.9976 32.0000 1.9930 1.9940 418.9803 419.2501 0.0404 -1.0000 -1.0000 2209574 1581070942.10 151.4838 59.9976 32.0000 1.9938 1.9949 418.8839 419.1535 0.0404 -1.0000 -1.0000 2209637 1581070942.20 151.4838 59.9976 32.0000 1.9933 1.9944 418.8482 419.1175 0.0404 -1.0000 -1.0000 2209715 1581070942.30 151.4838 59.9976 32.0000 1.9932 1.9942 418.9364 419.2060 0.0403 -1.0000 -1.0000 2209777 1581070942.40 151.4862 59.9976 32.0000 1.9926 1.9937 418.9142 419.1831 0.0403 -1.0000 -1.0000 2210168 1581070942.50 151.4862 59.9976 32.0000 1.9934 1.9945 419.0271 419.2964 0.0404 -1.0000 -1.0000 2210246 1581070942.60 151.4862 59.9976 32.0000 1.9935 1.9945 418.9199 419.1898 0.0404 -1.0000 -1.0000 2210308 1581070942.70 151.4862 59.9976 32.0000 1.9935 1.9946 418.8456 419.1158 0.0405 -1.0000 -1.0000 2210387 1581070942.80 151.4862 59.9976 32.0000 1.9933 1.9943 418.7295 418.9989 0.0404 -1.0000 -1.0000 2210449 1581070942.90 151.4859 59.9976 32.0000 1.9937 1.9947 418.8295 419.0993 0.0404 -1.0000 -1.0000 2210793 1581070943.00 151.4800 59.9976 32.0000 1.9927 1.9938 418.9980 419.2669 0.0403 -1.0000 -1.0000 2210871 1581070943.10 151.4800 59.9976 32.0000 1.9936 1.9946 419.0184 419.2873 0.0403 -1.0000 -1.0000 2210949 1581070943.20 151.4800 59.9976 32.0000 1.9929 1.9939 418.8871 419.1560 0.0402 -1.0000 -1.0000 2210996 1581070943.30 151.4800 59.9976 32.0000 1.9931 1.9941 418.8270 419.0966 0.0404 -1.0000 -1.0000 2211074 1581070943.40 151.4800 59.9976 32.0000 1.9927 1.9938 418.9883 419.2577 0.0404 -1.0000 -1.0000 2211293 1581070943.50 151.4800 59.9976 32.0000 1.9931 1.9942 418.9934 419.2633 0.0404 -1.0000 -1.0000 2211356 1581070943.60 151.4800 59.9976 32.0000 1.9930 1.9940 418.8966 419.1652 0.0402 -1.0000 -1.0000 2211418 1581070943.70 151.4800 59.9976 32.0000 1.9939 1.9949 418.7857 419.0548 0.0403 -1.0000 -1.0000 2211480 1581070943.80 151.4800 59.9976 32.0000 1.9937 1.9947 418.7716 419.0402 0.0403 -1.0000 -1.0000 2211543 1581070943.90 151.4800 59.9976 32.0000 1.9934 1.9944 418.7836 419.0532 0.0404 -1.0000 -1.0000 2211621 1581070944.00 151.5250 59.9976 32.0000 1.9932 1.9943 418.8898 419.1597 0.0405 -1.0000 -1.0000 2211793 1581070944.10 151.5404 59.9976 32.0000 1.9926 1.9937 418.9894 419.2594 0.0404 -1.0000 -1.0000 2211856 1581070944.20 151.5604 59.9976 32.0000 1.9927 1.9937 418.9928 419.2636 0.0405 -1.0000 -1.0000 2211933 1581070944.30 151.5604 59.9976 32.0000 1.9928 1.9939 418.9317 419.2011 0.0403 -1.0000 -1.0000 2211996 1581070944.40 151.5604 59.9976 32.0000 1.9936 1.9946 418.8713 419.1398 0.0402 -1.0000 -1.0000 2212059 1581070944.50 151.5604 59.9976 32.0000 1.9935 1.9945 418.8717 419.1409 0.0403 -1.0000 -1.0000 2212293 1581070944.60 151.5489 59.9976 32.0000 1.9927 1.9938 419.0283 419.2978 0.0404 -1.0000 -1.0000 2212387 1581070944.70 151.5489 59.9976 32.0000 1.9928 1.9938 419.0101 419.2805 0.0404 -1.0000 -1.0000 2212465 1581070944.80 151.5489 59.9976 32.0000 1.9927 1.9938 418.8032 419.0726 0.0404 -1.0000 -1.0000 2212527 1581070944.90 151.5489 59.9976 32.0000 1.9933 1.9944 418.7262 418.9963 0.0404 -1.0000 -1.0000 2212590 1581070945.00 151.5489 59.9976 32.0000 1.9938 1.9949 418.8047 419.0748 0.0406 -1.0000 -1.0000 2212652 1581070945.10 151.5421 59.9969 32.0000 1.9935 1.9945 418.9097 419.1792 0.0403 -1.0000 -1.0000 2212715 1581070945.20 151.5421 59.9969 32.0000 1.9914 1.9924 418.9342 419.2035 0.0404 -1.0000 -1.0000 2212777 1581070945.30 151.5421 59.9969 32.0000 1.9926 1.9936 418.9451 419.2159 0.0406 -1.0000 -1.0000 2212856 1581070945.40 151.5421 59.9969 32.0000 1.9931 1.9941 418.8306 419.1002 0.0404 -1.0000 -1.0000 2212918 1581070945.50 151.5421 59.9969 32.0000 1.9933 1.9943 418.8524 419.1220 0.0404 -1.0000 -1.0000 2212980 1581070945.60 151.5145 59.9969 32.0000 1.9926 1.9936 418.8529 419.1224 0.0404 -1.0000 -1.0000 2213059 1581070945.70 151.4827 59.9969 32.0000 1.9922 1.9932 418.8927 419.1623 0.0403 -1.0000 -1.0000 2213121 1581070945.80 151.4827 59.9969 32.0000 1.9920 1.9930 418.9122 419.1814 0.0404 -1.0000 -1.0000 2213183 1581070945.90 151.4827 59.9969 32.0000 1.9923 1.9933 418.9364 419.2063 0.0404 -1.0000 -1.0000 2213246 1581070946.00 151.4827 59.9969 32.0000 1.9934 1.9945 418.8142 419.0847 0.0405 -1.0000 -1.0000 2213433 1581070946.10 151.4827 59.9969 32.0000 1.9935 1.9946 418.7453 419.0146 0.0404 -1.0000 -1.0000 2213496 1581070946.20 151.4265 59.9969 32.0000 1.9930 1.9941 418.7829 419.0534 0.0405 -1.0000 -1.0000 2213574 1581070946.30 151.4265 59.9969 32.0000 1.9929 1.9939 418.9009 419.1708 0.0404 -1.0000 -1.0000 2213637 1581070946.40 151.4265 59.9969 32.0000 1.9921 1.9931 418.8729 419.1424 0.0403 -1.0000 -1.0000 2213699 1581070946.50 151.4265 59.9969 32.0000 1.9924 1.9935 418.8064 419.0756 0.0403 -1.0000 -1.0000 2213887 1581070946.60 151.4265 59.9969 32.0000 1.9934 1.9945 418.7463 419.0155 0.0403 -1.0000 -1.0000 2213949 1581070946.70 151.4413 59.9969 32.0000 1.9931 1.9941 418.8638 419.1335 0.0405 -1.0000 -1.0000 2214027 1581070946.80 151.4452 59.9969 32.0000 1.9923 1.9933 419.0154 419.2858 0.0405 -1.0000 -1.0000 2214090 1581070946.90 151.4452 59.9969 32.0000 1.9936 1.9947 418.9800 419.2500 0.0404 -1.0000 -1.0000 2214152 1581070947.00 151.4452 59.9969 32.0000 1.9934 1.9944 418.8827 419.1519 0.0403 -1.0000 -1.0000 2214652 1581070947.10 151.4452 59.9969 32.0000 1.9936 1.9947 418.7222 418.9915 0.0404 -1.0000 -1.0000 2214715 1581070947.20 151.4452 59.9969 32.0000 1.9938 1.9949 418.7416 419.0114 0.0403 -1.0000 -1.0000 2214777 1581070947.30 151.4452 59.9969 32.0000 1.9930 1.9940 418.8942 419.1632 0.0403 -1.0000 -1.0000 2214856 1581070947.40 151.4452 59.9969 32.0000 1.9926 1.9936 418.8970 419.1676 0.0405 -1.0000 -1.0000 2214918 1581070947.50 151.4452 59.9969 32.0000 1.9928 1.9939 418.8948 419.1647 0.0404 -1.0000 -1.0000 2214980 1581070947.60 151.4452 59.9969 32.0000 1.9933 1.9944 418.8444 419.1136 0.0403 -1.0000 -1.0000 2215168 1581070947.70 151.4452 59.9969 32.0000 1.9932 1.9942 418.6407 418.9107 0.0404 -1.0000 -1.0000 2215230 1581070947.80 151.4800 59.9969 32.0000 1.9933 1.9943 418.8605 419.1294 0.0403 -1.0000 -1.0000 2215293 1581070947.90 151.4800 59.9969 32.0000 1.9923 1.9933 419.0220 419.2916 0.0404 -1.0000 -1.0000 2215371 1581070948.00 151.4800 59.9969 32.0000 1.9928 1.9938 418.9377 419.2061 0.0402 -1.0000 -1.0000 2215433 1581070948.10 151.4800 59.9969 32.0000 1.9933 1.9944 418.8525 419.1221 0.0404 -1.0000 -1.0000 2215621 1581070948.20 151.4800 59.9969 32.0000 1.9938 1.9949 418.7470 419.0162 0.0403 -1.0000 -1.0000 2215699 1581070948.30 151.5084 59.9969 32.0000 1.9933 1.9943 418.9253 419.1948 0.0404 -1.0000 -1.0000 2215762 1581070948.40 151.5144 59.9969 32.0000 1.9926 1.9937 419.0305 419.3003 0.0403 -1.0000 -1.0000 2215824 1581070948.50 151.5136 59.9969 32.0000 1.9926 1.9936 419.0697 419.3384 0.0403 -1.0000 -1.0000 2215887 1581070948.60 151.5136 59.9969 32.0000 1.9933 1.9944 418.9053 419.1743 0.0403 -1.0000 -1.0000 2216121 1581070948.70 151.5136 59.9969 32.0000 1.9934 1.9944 418.8806 419.1504 0.0404 -1.0000 -1.0000 2216199 1581070948.80 151.5136 59.9969 32.0000 1.9935 1.9945 418.8010 419.0702 0.0403 -1.0000 -1.0000 2216262 1581070948.90 151.5631 59.9969 32.0000 1.9937 1.9948 418.8199 419.0906 0.0405 -1.0000 -1.0000 2216324 1581070949.00 151.5631 59.9969 32.0000 1.9923 1.9933 419.1249 419.3944 0.0404 -1.0000 -1.0000 2216402 1581070949.10 151.5631 59.9969 32.0000 1.9927 1.9938 418.9691 419.2384 0.0403 -1.0000 -1.0000 2216652 1581070949.20 151.5631 59.9969 32.0000 1.9931 1.9942 418.7127 418.9822 0.0404 -1.0000 -1.0000 2216715 1581070949.30 151.5631 59.9969 32.0000 1.9940 1.9951 418.7443 419.0135 0.0404 -1.0000 -1.0000 2216808 1581070949.40 151.5202 59.9969 32.0000 1.9929 1.9940 418.8007 419.0704 0.0403 -1.0000 -1.0000 2216871 1581070949.50 151.5202 59.9969 32.0000 1.9927 1.9937 418.8983 419.1675 0.0403 -1.0000 -1.0000 2216933 1581070949.60 151.5202 59.9969 32.0000 1.9916 1.9926 418.9940 419.2628 0.0402 -1.0000 -1.0000 2217121 1581070949.70 151.5202 59.9969 32.0000 1.9920 1.9931 418.9834 419.2519 0.0402 -1.0000 -1.0000 2217183 1581070949.80 151.5202 59.9969 32.0000 1.9926 1.9937 419.0069 419.2763 0.0404 -1.0000 -1.0000 2217246 1581070949.90 151.5481 59.9967 32.0000 1.9939 1.9949 418.7699 419.0397 0.0404 -1.0000 -1.0000 2217324 1581070950.00 151.5668 59.9966 32.0000 1.9932 1.9942 418.7584 419.0296 0.0406 -1.0000 -1.0000 2217387 1581070950.10 151.5668 59.9966 32.0000 1.9924 1.9935 419.0148 419.2847 0.0403 -1.0000 -1.0000 2217637 1581070950.20 151.5668 59.9966 32.0000 1.9923 1.9933 419.0099 419.2786 0.0403 -1.0000 -1.0000 2217699 1581070950.30 151.5668 59.9966 32.0000 1.9934 1.9944 418.8755 419.1456 0.0405 -1.0000 -1.0000 2217762 1581070950.40 151.5648 59.9966 32.0000 1.9932 1.9942 418.7556 419.0251 0.0404 -1.0000 -1.0000 2217824 1581070950.50 151.4928 59.9966 32.0000 1.9917 1.9927 418.8227 419.0919 0.0403 -1.0000 -1.0000 2217902 1581070950.60 151.4928 59.9966 32.0000 1.9933 1.9943 418.9943 419.2633 0.0403 -1.0000 -1.0000 2218137 1581070950.70 151.4928 59.9966 32.0000 1.9931 1.9941 419.1331 419.4043 0.0405 -1.0000 -1.0000 2218215 1581070950.80 151.4928 59.9966 32.0000 1.9925 1.9936 418.9516 419.2209 0.0404 -1.0000 -1.0000 2218277 1581070950.90 151.4928 59.9966 32.0000 1.9931 1.9941 418.7938 419.0632 0.0404 -1.0000 -1.0000 2218340 1581070951.00 151.4593 59.9966 32.0000 1.9931 1.9941 418.6361 418.9059 0.0404 -1.0000 -1.0000 2218402 1581070951.10 151.4593 59.9966 32.0000 1.9938 1.9948 418.8291 419.0988 0.0404 -1.0000 -1.0000 2218465 1581070951.20 151.4593 59.9966 32.0000 1.9931 1.9942 418.9362 419.2056 0.0403 -1.0000 -1.0000 2219121 1581070951.30 151.4593 59.9966 32.0000 1.9928 1.9939 419.0014 419.2719 0.0405 -1.0000 -1.0000 2219199 1581070951.40 151.4593 59.9966 32.0000 1.9933 1.9944 418.9301 419.1986 0.0401 -1.0000 -1.0000 2219262 1581070951.50 151.4593 59.9966 32.0000 1.9936 1.9946 418.8687 419.1378 0.0404 -1.0000 -1.0000 2219324 1581070951.60 151.4593 59.9966 32.0000 1.9931 1.9942 418.7377 419.0065 0.0403 -1.0000 -1.0000 2219402 1581070951.70 151.4593 59.9966 32.0000 1.9933 1.9944 418.8427 419.1123 0.0404 -1.0000 -1.0000 2219465 1581070951.80 151.4593 59.9966 32.0000 1.9928 1.9938 419.0143 419.2845 0.0405 -1.0000 -1.0000 2219527 1581070951.90 151.4593 59.9966 32.0000 1.9925 1.9936 419.0899 419.3600 0.0405 -1.0000 -1.0000 2219590 1581070952.00 151.4593 59.9966 32.0000 1.9941 1.9951 418.7845 419.0543 0.0404 -1.0000 -1.0000 2219652 1581070952.10 151.4753 59.9966 32.0000 1.9939 1.9949 418.8217 419.0916 0.0405 -1.0000 -1.0000 2219715 1581070952.20 151.4753 59.9966 32.0000 1.9929 1.9940 418.9229 419.1928 0.0404 -1.0000 -1.0000 2219902 1581070952.30 151.4753 59.9966 32.0000 1.9930 1.9941 418.9550 419.2248 0.0405 -1.0000 -1.0000 2219965 1581070952.40 151.4753 59.9966 32.0000 1.9930 1.9940 418.9763 419.2465 0.0404 -1.0000 -1.0000 2220027 1581070952.50 151.4753 59.9966 32.0000 1.9936 1.9947 418.8362 419.1055 0.0403 -1.0000 -1.0000 2220105 1581070952.60 151.5108 59.9966 32.0000 1.9936 1.9946 418.8463 419.1157 0.0404 -1.0000 -1.0000 2220168 1581070952.70 151.5281 59.9966 32.0000 1.9929 1.9940 418.8294 419.0993 0.0405 -1.0000 -1.0000 2220418 1581070952.80 151.5281 59.9966 32.0000 1.9926 1.9937 418.9656 419.2356 0.0404 -1.0000 -1.0000 2220480 1581070952.90 151.5281 59.9966 32.0000 1.9929 1.9939 419.0119 419.2816 0.0404 -1.0000 -1.0000 2220543 1581070953.00 151.5281 59.9966 32.0000 1.9930 1.9940 419.0902 419.3603 0.0405 -1.0000 -1.0000 2220621 1581070953.10 151.5281 59.9966 32.0000 1.9929 1.9940 418.9100 419.1801 0.0404 -1.0000 -1.0000 2220683 1581070953.20 151.5202 59.9966 32.0000 1.9935 1.9946 418.8668 419.1362 0.0404 -1.0000 -1.0000 2220871 1581070953.30 151.5202 59.9966 32.0000 1.9942 1.9952 418.7471 419.0177 0.0405 -1.0000 -1.0000 2220933 1581070953.40 151.5202 59.9966 32.0000 1.9928 1.9939 418.9752 419.2448 0.0404 -1.0000 -1.0000 2220996 1581070953.50 151.5202 59.9966 32.0000 1.9926 1.9936 419.0766 419.3464 0.0404 -1.0000 -1.0000 2221058 1581070953.60 151.5202 59.9966 32.0000 1.9932 1.9943 419.0847 419.3552 0.0405 -1.0000 -1.0000 2221137 1581070953.70 151.5594 59.9966 32.0000 1.9932 1.9943 418.8385 419.1085 0.0405 -1.0000 -1.0000 2221418 1581070953.80 151.5625 59.9966 32.0000 1.9933 1.9943 418.7163 418.9862 0.0404 -1.0000 -1.0000 2221480 1581070953.90 151.5625 59.9966 32.0000 1.9933 1.9944 418.7614 419.0313 0.0405 -1.0000 -1.0000 2221543 1581070954.00 151.5625 59.9966 32.0000 1.9928 1.9939 418.8896 419.1604 0.0405 -1.0000 -1.0000 2221605 1581070954.10 151.5625 59.9966 32.0000 1.9920 1.9930 419.0111 419.2811 0.0404 -1.0000 -1.0000 2221668 1581070954.20 151.5567 59.9966 32.0000 1.9921 1.9932 418.9099 419.1800 0.0404 -1.0000 -1.0000 2221871 1581070954.30 151.4985 59.9966 32.0000 1.9934 1.9945 418.8028 419.0720 0.0404 -1.0000 -1.0000 2221933 1581070954.40 151.4985 59.9966 32.0000 1.9930 1.9941 418.7324 419.0021 0.0404 -1.0000 -1.0000 2221996 1581070954.50 151.4985 59.9966 32.0000 1.9930 1.9941 418.7328 419.0028 0.0405 -1.0000 -1.0000 2222074 1581070954.60 151.4985 59.9966 32.0000 1.9921 1.9932 418.9918 419.2621 0.0405 -1.0000 -1.0000 2222137 1581070954.70 151.4985 59.9966 32.0000 1.9923 1.9934 418.9558 419.2257 0.0404 -1.0000 -1.0000 2222918 1581070954.80 151.5232 59.9967 32.0000 1.9929 1.9940 418.8177 419.0877 0.0404 -1.0000 -1.0000 2222980 1581070954.90 151.5232 59.9967 32.0000 1.9930 1.9941 418.8117 419.0811 0.0404 -1.0000 -1.0000 2223043 1581070955.00 151.5232 59.9967 32.0000 1.9924 1.9935 418.9646 419.2341 0.0403 -1.0000 -1.0000 2223121 1581070955.10 151.5232 59.9967 32.0000 1.9923 1.9933 419.0145 419.2845 0.0404 -1.0000 -1.0000 2223183 1581070955.20 151.5232 59.9967 32.0000 1.9929 1.9940 419.0075 419.2762 0.0403 -1.0000 -1.0000 2223246 1581070955.30 151.5232 59.9967 32.0000 1.9926 1.9937 418.8391 419.1087 0.0404 -1.0000 -1.0000 2223324 1581070955.40 151.5232 59.9967 32.0000 1.9932 1.9942 418.7186 418.9885 0.0405 -1.0000 -1.0000 2223387 1581070955.50 151.5232 59.9967 32.0000 1.9928 1.9938 418.8400 419.1099 0.0405 -1.0000 -1.0000 2223449 1581070955.60 151.5232 59.9967 32.0000 1.9926 1.9936 418.9890 419.2594 0.0405 -1.0000 -1.0000 2223512 1581070955.70 151.5232 59.9967 32.0000 1.9924 1.9935 418.9169 419.1878 0.0406 -1.0000 -1.0000 2223574 1581070955.80 151.5232 59.9967 32.0000 1.9932 1.9943 418.7737 419.0431 0.0404 -1.0000 -1.0000 2223637 1581070955.90 151.4838 59.9967 32.0000 1.9931 1.9942 418.7901 419.0601 0.0405 -1.0000 -1.0000 2223715 1581070956.00 151.4838 59.9967 32.0000 1.9928 1.9939 418.8972 419.1670 0.0404 -1.0000 -1.0000 2223777 1581070956.10 151.4838 59.9967 32.0000 1.9921 1.9931 419.0341 419.3035 0.0404 -1.0000 -1.0000 2223840 1581070956.20 151.4838 59.9967 32.0000 1.9920 1.9931 419.0926 419.3626 0.0404 -1.0000 -1.0000 2223918 1581070956.30 151.4838 59.9967 32.0000 1.9924 1.9934 419.0565 419.3263 0.0404 -1.0000 -1.0000 2224043 1581070956.40 151.4098 59.9967 32.0000 1.9933 1.9943 418.9615 419.2317 0.0404 -1.0000 -1.0000 2224105 1581070956.50 151.3975 59.9967 32.0000 1.9938 1.9949 418.8156 419.0857 0.0405 -1.0000 -1.0000 2224168 1581070956.60 151.3975 59.9967 32.0000 1.9932 1.9943 418.8203 419.0901 0.0404 -1.0000 -1.0000 2224262 1581070956.70 151.3975 59.9967 32.0000 1.9930 1.9941 418.8847 419.1546 0.0405 -1.0000 -1.0000 2224324 1581070956.80 151.3975 59.9967 32.0000 1.9928 1.9939 418.9344 419.2044 0.0404 -1.0000 -1.0000 2224574 1581070956.90 151.4023 59.9967 32.0000 1.9933 1.9943 418.9410 419.2097 0.0403 -1.0000 -1.0000 2224652 1581070957.00 151.4803 59.9967 32.0000 1.9933 1.9943 418.8666 419.1364 0.0405 -1.0000 -1.0000 2224715 1581070957.10 151.4803 59.9967 32.0000 1.9936 1.9947 418.8289 419.0982 0.0403 -1.0000 -1.0000 2224777 1581070957.20 151.4803 59.9967 32.0000 1.9938 1.9949 418.9244 419.1945 0.0404 -1.0000 -1.0000 2224855 1581070957.30 151.4803 59.9967 32.0000 1.9938 1.9948 418.9807 419.2505 0.0405 -1.0000 -1.0000 2224918 1581070957.40 151.4803 59.9967 32.0000 1.9931 1.9942 419.0361 419.3063 0.0404 -1.0000 -1.0000 2224980 1581070957.50 151.4683 59.9967 32.0000 1.9932 1.9943 419.0681 419.3383 0.0404 -1.0000 -1.0000 2225043 1581070957.60 151.4683 59.9967 32.0000 1.9937 1.9947 418.8916 419.1612 0.0404 -1.0000 -1.0000 2225121 1581070957.70 151.4683 59.9967 32.0000 1.9936 1.9946 418.8048 419.0745 0.0404 -1.0000 -1.0000 2225183 1581070957.80 151.4683 59.9967 32.0000 1.9930 1.9941 418.8602 419.1301 0.0404 -1.0000 -1.0000 2225356 1581070957.90 151.4683 59.9967 32.0000 1.9930 1.9941 419.0494 419.3188 0.0403 -1.0000 -1.0000 2225433 1581070958.00 151.4946 59.9967 32.0000 1.9935 1.9945 418.9868 419.2564 0.0404 -1.0000 -1.0000 2225496 1581070958.10 151.5119 59.9967 32.0000 1.9941 1.9951 418.9339 419.2043 0.0405 -1.0000 -1.0000 2225559 1581070958.20 151.5119 59.9967 32.0000 1.9946 1.9957 418.8285 419.0984 0.0406 -1.0000 -1.0000 2225637 1581070958.30 151.5119 59.9967 32.0000 1.9933 1.9944 418.8695 419.1392 0.0404 -1.0000 -1.0000 2226059 1581070958.40 151.5119 59.9967 32.0000 1.9929 1.9939 419.0712 419.3419 0.0405 -1.0000 -1.0000 2226137 1581070958.50 151.5119 59.9967 32.0000 1.9926 1.9936 419.0507 419.3206 0.0404 -1.0000 -1.0000 2226199 1581070958.60 151.5119 59.9967 32.0000 1.9932 1.9942 419.0277 419.2988 0.0406 -1.0000 -1.0000 2226262 1581070958.70 151.5119 59.9967 32.0000 1.9932 1.9943 418.9422 419.2119 0.0404 -1.0000 -1.0000 2226340 1581070958.80 151.5119 59.9967 32.0000 1.9945 1.9955 418.8253 419.0955 0.0405 -1.0000 -1.0000 2226668 1581070958.90 151.5119 59.9967 32.0000 1.9937 1.9948 418.8638 419.1332 0.0403 -1.0000 -1.0000 2226730 1581070959.00 151.5119 59.9967 32.0000 1.9923 1.9934 418.9281 419.1976 0.0404 -1.0000 -1.0000 2226808 1581070959.10 151.5119 59.9967 32.0000 1.9927 1.9938 418.9580 419.2274 0.0404 -1.0000 -1.0000 2226871 1581070959.20 151.5652 59.9967 32.0000 1.9931 1.9941 418.9275 419.1972 0.0404 -1.0000 -1.0000 2226933 1581070959.30 151.5652 59.9967 32.0000 1.9937 1.9947 418.6906 418.9600 0.0404 -1.0000 -1.0000 2227043 1581070959.40 151.5652 59.9967 32.0000 1.9933 1.9943 418.8011 419.0712 0.0405 -1.0000 -1.0000 2227090 1581070959.50 151.5652 59.9967 32.0000 1.9923 1.9934 418.8470 419.1155 0.0402 -1.0000 -1.0000 2227152 1581070959.60 151.5652 59.9967 32.0000 1.9922 1.9933 419.0457 419.3163 0.0406 -1.0000 -1.0000 2227230 1581070959.70 151.5207 59.9967 32.0000 1.9919 1.9930 418.9744 419.2446 0.0404 -1.0000 -1.0000 2227293 1581070959.80 151.5240 59.9968 32.0000 1.9935 1.9946 418.9204 419.1898 0.0404 -1.0000 -1.0000 2227512 1581070959.90 151.5240 59.9968 32.0000 1.9924 1.9935 418.8837 419.1540 0.0405 -1.0000 -1.0000 2227574 1581070960.00 151.5240 59.9968 32.0000 1.9928 1.9938 418.7338 419.0039 0.0405 -1.0000 -1.0000 2227637 1581070960.10 151.5240 59.9968 32.0000 1.9923 1.9933 418.8133 419.0834 0.0404 -1.0000 -1.0000 2227699 1581070960.20 151.5240 59.9968 32.0000 1.9918 1.9929 419.0761 419.3456 0.0403 -1.0000 -1.0000 2227777 1581070960.30 151.5476 59.9968 32.0000 1.9927 1.9937 418.9722 419.2417 0.0404 -1.0000 -1.0000 2227840 1581070960.40 151.5476 59.9968 32.0000 1.9934 1.9945 419.0075 419.2776 0.0405 -1.0000 -1.0000 2228012 1581070960.50 151.5476 59.9968 32.0000 1.9937 1.9948 418.8896 419.1593 0.0403 -1.0000 -1.0000 2228090 1581070960.60 151.5476 59.9968 32.0000 1.9932 1.9942 418.8428 419.1122 0.0404 -1.0000 -1.0000 2228152 1581070960.70 151.5476 59.9968 32.0000 1.9926 1.9937 418.7731 419.0432 0.0404 -1.0000 -1.0000 2228230 1581070960.80 151.5594 59.9968 32.0000 1.9925 1.9936 418.8911 419.1602 0.0403 -1.0000 -1.0000 2228293 1581070960.90 151.5594 59.9968 32.0000 1.9923 1.9933 418.9590 419.2281 0.0403 -1.0000 -1.0000 2228527 1581070961.00 151.5594 59.9968 32.0000 1.9926 1.9937 419.0070 419.2770 0.0404 -1.0000 -1.0000 2228590 1581070961.10 151.5594 59.9968 32.0000 1.9933 1.9944 418.9320 419.2016 0.0404 -1.0000 -1.0000 2228652 1581070961.20 151.5594 59.9968 32.0000 1.9933 1.9944 418.7686 419.0391 0.0405 -1.0000 -1.0000 2228715 1581070961.30 151.5387 59.9968 32.0000 1.9924 1.9935 419.0684 419.3380 0.0404 -1.0000 -1.0000 2228793 1581070961.40 151.5152 59.9968 32.0000 1.9923 1.9934 419.0092 419.2792 0.0404 -1.0000 -1.0000 2229027 1581070961.50 151.5152 59.9968 32.0000 1.9931 1.9942 418.9127 419.1821 0.0404 -1.0000 -1.0000 2229090 1581070961.60 151.5152 59.9968 32.0000 1.9934 1.9945 418.8567 419.1265 0.0404 -1.0000 -1.0000 2229168 1581070961.70 151.5152 59.9968 32.0000 1.9927 1.9938 418.8780 419.1479 0.0405 -1.0000 -1.0000 2229230 1581070961.80 151.5152 59.9968 32.0000 1.9924 1.9935 418.9855 419.2556 0.0404 -1.0000 -1.0000 2229293 1581070961.90 151.5152 59.9968 32.0000 1.9925 1.9936 419.0169 419.2877 0.0405 -1.0000 -1.0000 2229793 1581070962.00 151.5152 59.9968 32.0000 1.9937 1.9947 418.9929 419.2629 0.0404 -1.0000 -1.0000 2229856 1581070962.10 151.5152 59.9968 32.0000 1.9935 1.9946 418.8334 419.1034 0.0404 -1.0000 -1.0000 2229918 1581070962.20 151.5152 59.9968 32.0000 1.9942 1.9953 418.8554 419.1265 0.0405 -1.0000 -1.0000 2229996 1581070962.30 151.5152 59.9968 32.0000 1.9929 1.9939 418.9203 419.1899 0.0404 -1.0000 -1.0000 2230059 1581070962.40 151.5140 59.9968 32.0000 1.9929 1.9939 419.0066 419.2770 0.0405 -1.0000 -1.0000 2230293 1581070962.50 151.5140 59.9968 32.0000 1.9930 1.9941 418.9755 419.2444 0.0403 -1.0000 -1.0000 2230371 1581070962.60 151.5140 59.9968 32.0000 1.9934 1.9945 418.9731 419.2435 0.0405 -1.0000 -1.0000 2230433 1581070962.70 151.5140 59.9968 32.0000 1.9936 1.9946 418.8643 419.1341 0.0404 -1.0000 -1.0000 2230496 1581070962.80 151.5140 59.9968 32.0000 1.9936 1.9947 418.9536 419.2239 0.0405 -1.0000 -1.0000 2230559 1581070962.90 151.5106 59.9968 32.0000 1.9929 1.9939 418.9792 419.2491 0.0405 -1.0000 -1.0000 2230793 1581070963.00 151.4898 59.9968 32.0000 1.9923 1.9934 419.1923 419.4635 0.0406 -1.0000 -1.0000 2230871 1581070963.10 151.4898 59.9968 32.0000 1.9928 1.9939 419.0220 419.2923 0.0405 -1.0000 -1.0000 2230949 1581070963.20 151.4898 59.9968 32.0000 1.9945 1.9956 418.8731 419.1436 0.0405 -1.0000 -1.0000 2231012 1581070963.30 151.4898 59.9968 32.0000 1.9939 1.9950 418.8572 419.1279 0.0406 -1.0000 -1.0000 2231074 1581070963.40 151.4898 59.9968 32.0000 1.9939 1.9950 418.8737 419.1445 0.0405 -1.0000 -1.0000 2231137 1581070963.50 151.4559 59.9968 32.0000 1.9928 1.9938 418.9557 419.2257 0.0405 -1.0000 -1.0000 2232043 1581070963.60 151.4559 59.9968 32.0000 1.9927 1.9938 418.9910 419.2619 0.0406 -1.0000 -1.0000 2232121 1581070963.70 151.4559 59.9968 32.0000 1.9938 1.9948 418.9830 419.2535 0.0405 -1.0000 -1.0000 2232183 1581070963.80 151.4559 59.9968 32.0000 1.9940 1.9951 418.8840 419.1535 0.0404 -1.0000 -1.0000 2232246 1581070963.90 151.4559 59.9968 32.0000 1.9935 1.9945 418.8397 419.1095 0.0405 -1.0000 -1.0000 2232324 1581070964.00 151.4735 59.9968 32.0000 1.9931 1.9941 418.9062 419.1762 0.0405 -1.0000 -1.0000 2232387 1581070964.10 151.4912 59.9968 32.0000 1.9922 1.9933 418.9592 419.2292 0.0404 -1.0000 -1.0000 2232449 1581070964.20 151.4912 59.9968 32.0000 1.9925 1.9936 419.0013 419.2701 0.0403 -1.0000 -1.0000 2232527 1581070964.30 151.4912 59.9968 32.0000 1.9930 1.9940 418.9774 419.2475 0.0404 -1.0000 -1.0000 2232590 1581070964.40 151.4912 59.9968 32.0000 1.9935 1.9945 418.8890 419.1594 0.0405 -1.0000 -1.0000 2232637 1581070964.50 151.4912 59.9968 32.0000 1.9933 1.9944 418.8607 419.1311 0.0405 -1.0000 -1.0000 2232715 1581070964.60 151.5688 59.9968 32.0000 1.9932 1.9943 418.9238 419.1936 0.0405 -1.0000 -1.0000 2232777 1581070964.70 151.5688 59.9968 32.0000 1.9932 1.9943 419.1591 419.4293 0.0404 -1.0000 -1.0000 2232856 1581070964.80 151.5688 59.9968 32.0000 1.9927 1.9937 419.0467 419.3168 0.0405 -1.0000 -1.0000 2232918 1581070964.90 151.5688 59.9968 32.0000 1.9938 1.9949 418.8771 419.1468 0.0404 -1.0000 -1.0000 2232980 1581070965.00 151.5688 59.9968 32.0000 1.9931 1.9941 418.8189 419.0890 0.0405 -1.0000 -1.0000 2233059 1581070965.10 151.5203 59.9965 32.0000 1.9930 1.9940 418.9110 419.1818 0.0405 -1.0000 -1.0000 2233152 1581070965.20 151.5203 59.9965 32.0000 1.9930 1.9941 419.0042 419.2745 0.0405 -1.0000 -1.0000 2233215 1581070965.30 151.5203 59.9965 32.0000 1.9924 1.9935 419.0147 419.2840 0.0403 -1.0000 -1.0000 2233277 1581070965.40 151.5203 59.9965 32.0000 1.9926 1.9936 419.0644 419.3344 0.0405 -1.0000 -1.0000 2233340 1581070965.50 151.5203 59.9965 32.0000 1.9934 1.9945 418.9663 419.2370 0.0405 -1.0000 -1.0000 2233418 1581070965.60 151.5203 59.9965 32.0000 1.9934 1.9944 418.8786 419.1492 0.0405 -1.0000 -1.0000 2233480 1581070965.70 151.5203 59.9965 32.0000 1.9933 1.9944 418.8570 419.1279 0.0406 -1.0000 -1.0000 2233543 1581070965.80 151.5203 59.9965 32.0000 1.9920 1.9931 419.0574 419.3282 0.0405 -1.0000 -1.0000 2233605 1581070965.90 151.5203 59.9965 32.0000 1.9922 1.9932 419.0005 419.2710 0.0406 -1.0000 -1.0000 2233699 1581070966.00 151.5203 59.9965 32.0000 1.9932 1.9943 418.7849 419.0552 0.0405 -1.0000 -1.0000 2233762 1581070966.10 151.5203 59.9965 32.0000 1.9927 1.9938 418.8154 419.0847 0.0404 -1.0000 -1.0000 2233824 1581070966.20 151.5018 59.9965 32.0000 1.9927 1.9937 418.9907 419.2614 0.0406 -1.0000 -1.0000 2233887 1581070966.30 151.5004 59.9965 32.0000 1.9922 1.9932 419.0150 419.2856 0.0405 -1.0000 -1.0000 2233949 1581070966.40 151.5004 59.9965 32.0000 1.9927 1.9938 418.9629 419.2332 0.0405 -1.0000 -1.0000 2234012 1581070966.50 151.5004 59.9965 32.0000 1.9935 1.9946 418.9122 419.1829 0.0405 -1.0000 -1.0000 2234402 1581070966.60 151.5004 59.9965 32.0000 1.9927 1.9938 418.7739 419.0445 0.0405 -1.0000 -1.0000 2234465 1581070966.70 151.5004 59.9965 32.0000 1.9932 1.9943 418.9598 419.2289 0.0403 -1.0000 -1.0000 2234543 1581070966.80 151.4730 59.9965 32.0000 1.9929 1.9939 418.9963 419.2661 0.0405 -1.0000 -1.0000 2234605 1581070966.90 151.4532 59.9965 32.0000 1.9928 1.9939 418.9065 419.1768 0.0405 -1.0000 -1.0000 2234668 1581070967.00 151.4532 59.9965 32.0000 1.9933 1.9944 418.7975 419.0674 0.0405 -1.0000 -1.0000 2234730 1581070967.10 151.4532 59.9965 32.0000 1.9934 1.9944 418.7808 419.0509 0.0404 -1.0000 -1.0000 2234871 1581070967.20 151.4532 59.9965 32.0000 1.9930 1.9941 418.9750 419.2450 0.0405 -1.0000 -1.0000 2234933 1581070967.30 151.4532 59.9965 32.0000 1.9924 1.9935 418.9762 419.2474 0.0405 -1.0000 -1.0000 2234996 1581070967.40 151.4532 59.9965 32.0000 1.9929 1.9940 419.0089 419.2786 0.0404 -1.0000 -1.0000 2235058 1581070967.50 151.4532 59.9965 32.0000 1.9933 1.9943 418.8920 419.1613 0.0404 -1.0000 -1.0000 2235137 1581070967.60 151.4532 59.9965 32.0000 1.9944 1.9955 418.8025 419.0729 0.0406 -1.0000 -1.0000 2235371 1581070967.70 151.4532 59.9965 32.0000 1.9928 1.9938 418.9029 419.1736 0.0405 -1.0000 -1.0000 2235433 1581070967.80 151.4532 59.9965 32.0000 1.9928 1.9939 419.0858 419.3561 0.0405 -1.0000 -1.0000 2235496 1581070967.90 151.4532 59.9965 32.0000 1.9925 1.9936 419.0408 419.3115 0.0405 -1.0000 -1.0000 2235574 1581070968.00 151.4325 59.9965 32.0000 1.9928 1.9939 418.8937 419.1638 0.0405 -1.0000 -1.0000 2235637 1581070968.10 151.4513 59.9965 32.0000 1.9933 1.9944 418.7821 419.0516 0.0403 -1.0000 -1.0000 2235762 1581070968.20 151.4518 59.9965 32.0000 1.9926 1.9937 418.9591 419.2293 0.0405 -1.0000 -1.0000 2235840 1581070968.30 151.4518 59.9965 32.0000 1.9925 1.9936 419.0267 419.2966 0.0404 -1.0000 -1.0000 2235902 1581070968.40 151.4518 59.9965 32.0000 1.9927 1.9937 419.0769 419.3467 0.0404 -1.0000 -1.0000 2235965 1581070968.50 151.4436 59.9965 32.0000 1.9933 1.9944 418.9897 419.2598 0.0405 -1.0000 -1.0000 2236027 1581070968.60 151.4027 59.9965 32.0000 1.9931 1.9941 418.8450 419.1154 0.0405 -1.0000 -1.0000 2236496 1581070968.70 151.4027 59.9965 32.0000 1.9932 1.9942 418.7691 419.0396 0.0405 -1.0000 -1.0000 2236558 1581070968.80 151.4027 59.9965 32.0000 1.9926 1.9937 419.0201 419.2905 0.0405 -1.0000 -1.0000 2236621 1581070968.90 151.4027 59.9965 32.0000 1.9931 1.9942 419.0274 419.2981 0.0405 -1.0000 -1.0000 2236683 1581070969.00 151.4027 59.9965 32.0000 1.9924 1.9934 419.0847 419.3559 0.0406 -1.0000 -1.0000 2236762 1581070969.10 151.4692 59.9965 32.0000 1.9925 1.9935 418.9884 419.2585 0.0404 -1.0000 -1.0000 2237043 1581070969.20 151.4692 59.9965 32.0000 1.9931 1.9942 418.7618 419.0319 0.0405 -1.0000 -1.0000 2237105 1581070969.30 151.4692 59.9965 32.0000 1.9926 1.9936 418.8861 419.1555 0.0403 -1.0000 -1.0000 2237168 1581070969.40 151.4692 59.9965 32.0000 1.9919 1.9929 418.9465 419.2165 0.0404 -1.0000 -1.0000 2237246 1581070969.50 151.4692 59.9965 32.0000 1.9918 1.9929 419.0420 419.3124 0.0405 -1.0000 -1.0000 2237308 1581070969.60 151.5004 59.9970 32.0000 1.9924 1.9935 419.1074 419.3772 0.0404 -1.0000 -1.0000 2237387 1581070969.70 151.5075 59.9971 32.0000 1.9921 1.9932 419.0652 419.3358 0.0405 -1.0000 -1.0000 2237449 1581070969.80 151.5075 59.9971 32.0000 1.9929 1.9940 419.0178 419.2892 0.0407 -1.0000 -1.0000 2237512 1581070969.90 151.5075 59.9971 32.0000 1.9930 1.9940 418.8271 419.0970 0.0404 -1.0000 -1.0000 2237590 1581070970.00 151.5075 59.9971 32.0000 1.9932 1.9942 418.8301 419.0999 0.0405 -1.0000 -1.0000 2237652 1581070970.10 151.5075 59.9971 32.0000 1.9925 1.9935 418.9147 419.1844 0.0404 -1.0000 -1.0000 2238043 1581070970.20 151.5075 59.9971 32.0000 1.9922 1.9933 419.0263 419.2957 0.0404 -1.0000 -1.0000 2238105 1581070970.30 151.5079 59.9971 32.0000 1.9922 1.9932 418.9730 419.2443 0.0406 -1.0000 -1.0000 2238168 1581070970.40 151.5194 59.9971 32.0000 1.9923 1.9934 418.8837 419.1540 0.0405 -1.0000 -1.0000 2238230 1581070970.50 151.5194 59.9971 32.0000 1.9929 1.9940 418.7591 419.0300 0.0405 -1.0000 -1.0000 2238308 1581070970.60 151.5194 59.9971 32.0000 1.9918 1.9929 418.9269 419.1968 0.0404 -1.0000 -1.0000 2238371 1581070970.70 151.5194 59.9971 32.0000 1.9916 1.9927 419.0745 419.3445 0.0405 -1.0000 -1.0000 2238449 1581070970.80 151.5189 59.9971 32.0000 1.9924 1.9934 419.0668 419.3376 0.0406 -1.0000 -1.0000 2238512 1581070970.90 151.5185 59.9971 32.0000 1.9935 1.9945 418.8528 419.1242 0.0406 -1.0000 -1.0000 2238574 1581070971.00 151.5185 59.9971 32.0000 1.9928 1.9939 418.7983 419.0686 0.0404 -1.0000 -1.0000 2238652 1581070971.10 151.5185 59.9971 32.0000 1.9917 1.9927 418.8441 419.1147 0.0405 -1.0000 -1.0000 2238715 1581070971.20 151.5185 59.9971 32.0000 1.9921 1.9931 418.8879 419.1587 0.0406 -1.0000 -1.0000 2238762 1581070971.30 151.5185 59.9971 32.0000 1.9919 1.9930 419.0650 419.3360 0.0406 -1.0000 -1.0000 2238840 1581070971.40 151.5089 59.9971 32.0000 1.9926 1.9937 418.8323 419.1030 0.0406 -1.0000 -1.0000 2238902 1581070971.50 151.5089 59.9971 32.0000 1.9920 1.9931 418.7893 419.0601 0.0406 -1.0000 -1.0000 2238980 1581070971.60 151.5089 59.9971 32.0000 1.9926 1.9936 418.8708 419.1413 0.0405 -1.0000 -1.0000 2239043 1581070971.70 151.5089 59.9971 32.0000 1.9923 1.9933 419.0316 419.3001 0.0403 -1.0000 -1.0000 2239277 1581070971.80 151.5089 59.9971 32.0000 1.9925 1.9936 419.0673 419.3370 0.0404 -1.0000 -1.0000 2239340 1581070971.90 151.5523 59.9971 32.0000 1.9922 1.9933 418.9532 419.2231 0.0404 -1.0000 -1.0000 2239402 1581070972.00 151.5523 59.9971 32.0000 1.9927 1.9937 418.8448 419.1152 0.0405 -1.0000 -1.0000 2239465 1581070972.10 151.5523 59.9971 32.0000 1.9933 1.9944 418.8461 419.1165 0.0405 -1.0000 -1.0000 2239527 1581070972.20 151.5523 59.9971 32.0000 1.9933 1.9944 418.8294 419.0993 0.0404 -1.0000 -1.0000 2239777 1581070972.30 151.5523 59.9971 32.0000 1.9929 1.9940 418.9922 419.2626 0.0405 -1.0000 -1.0000 2239840 1581070972.40 151.5523 59.9971 32.0000 1.9924 1.9935 419.0416 419.3122 0.0405 -1.0000 -1.0000 2239902 1581070972.50 151.5523 59.9971 32.0000 1.9931 1.9942 418.8849 419.1556 0.0406 -1.0000 -1.0000 2239965 1581070972.60 151.5523 59.9971 32.0000 1.9934 1.9944 418.8568 419.1286 0.0406 -1.0000 -1.0000 2240027 1581070972.70 151.5523 59.9971 32.0000 1.9928 1.9939 418.8432 419.1144 0.0407 -1.0000 -1.0000 2240668 1581070972.80 151.5523 59.9971 32.0000 1.9931 1.9942 418.8618 419.1322 0.0404 -1.0000 -1.0000 2240730 1581070972.90 151.5523 59.9971 32.0000 1.9930 1.9940 419.0123 419.2823 0.0405 -1.0000 -1.0000 2240793 1581070973.00 151.4614 59.9971 32.0000 1.9922 1.9933 419.0185 419.2892 0.0405 -1.0000 -1.0000 2240871 1581070973.10 151.4544 59.9971 32.0000 1.9927 1.9937 419.0430 419.3117 0.0403 -1.0000 -1.0000 2240933 1581070973.20 151.4544 59.9971 32.0000 1.9946 1.9957 418.8877 419.1578 0.0405 -1.0000 -1.0000 2241183 1581070973.30 151.4544 59.9971 32.0000 1.9926 1.9937 418.9046 419.1747 0.0405 -1.0000 -1.0000 2241246 1581070973.40 151.4544 59.9971 32.0000 1.9929 1.9939 419.0082 419.2780 0.0404 -1.0000 -1.0000 2241308 1581070973.50 151.4551 59.9971 32.0000 1.9922 1.9933 419.0900 419.3602 0.0405 -1.0000 -1.0000 2241371 1581070973.60 151.4588 59.9971 32.0000 1.9926 1.9937 418.9798 419.2502 0.0405 -1.0000 -1.0000 2241449 1581070973.70 151.4588 59.9971 32.0000 1.9930 1.9941 418.9254 419.1959 0.0406 -1.0000 -1.0000 2241808 1581070973.80 151.4588 59.9971 32.0000 1.9923 1.9934 419.0721 419.3424 0.0404 -1.0000 -1.0000 2241871 1581070973.90 151.4588 59.9971 32.0000 1.9923 1.9933 419.0696 419.3393 0.0404 -1.0000 -1.0000 2241933 1581070974.00 151.4588 59.9971 32.0000 1.9926 1.9937 419.0336 419.3045 0.0406 -1.0000 -1.0000 2241996 1581070974.10 151.5421 59.9971 32.0000 1.9934 1.9944 419.0479 419.3179 0.0404 -1.0000 -1.0000 2242059 1581070974.20 151.5421 59.9971 32.0000 1.9937 1.9947 418.8842 419.1538 0.0404 -1.0000 -1.0000 2242137 1581070974.30 151.5421 59.9971 32.0000 1.9937 1.9947 418.8544 419.1238 0.0404 -1.0000 -1.0000 2242199 1581070974.40 151.5421 59.9971 32.0000 1.9932 1.9943 418.9905 419.2608 0.0405 -1.0000 -1.0000 2242262 1581070974.50 151.5421 59.9971 32.0000 1.9934 1.9945 418.9864 419.2572 0.0405 -1.0000 -1.0000 2242340 1581070974.60 151.5381 59.9969 32.0000 1.9926 1.9937 419.0698 419.3391 0.0403 -1.0000 -1.0000 2242402 1581070974.70 151.5307 59.9964 32.0000 1.9925 1.9935 419.0129 419.2819 0.0403 -1.0000 -1.0000 2242465 1581070974.80 151.5307 59.9964 32.0000 1.9936 1.9947 418.8359 419.1055 0.0404 -1.0000 -1.0000 2242527 1581070974.90 151.5307 59.9964 32.0000 1.9940 1.9951 418.8668 419.1362 0.0404 -1.0000 -1.0000 2242590 1581070975.00 151.5307 59.9964 32.0000 1.9934 1.9945 418.9167 419.1870 0.0405 -1.0000 -1.0000 2242668 1581070975.10 151.5307 59.9964 32.0000 1.9935 1.9946 418.9891 419.2601 0.0406 -1.0000 -1.0000 2242730 1581070975.20 151.5905 59.9964 32.0000 1.9935 1.9945 419.1436 419.4144 0.0405 -1.0000 -1.0000 2242793 1581070975.30 151.5905 59.9964 32.0000 1.9935 1.9946 419.0885 419.3585 0.0404 -1.0000 -1.0000 2243012 1581070975.40 151.5905 59.9964 32.0000 1.9931 1.9942 419.0593 419.3291 0.0404 -1.0000 -1.0000 2243074 1581070975.50 151.5905 59.9964 32.0000 1.9936 1.9947 418.8670 419.1373 0.0404 -1.0000 -1.0000 2243137 1581070975.60 151.5905 59.9964 32.0000 1.9930 1.9940 418.8577 419.1272 0.0404 -1.0000 -1.0000 2243215 1581070975.70 151.5944 59.9964 32.0000 1.9933 1.9943 418.9121 419.1817 0.0404 -1.0000 -1.0000 2243277 1581070975.80 151.6178 59.9964 32.0000 1.9932 1.9943 418.9419 419.2119 0.0405 -1.0000 -1.0000 2243715 1581070975.90 151.6178 59.9964 32.0000 1.9939 1.9949 418.9835 419.2542 0.0406 -1.0000 -1.0000 2243777 1581070976.00 151.6178 59.9964 32.0000 1.9936 1.9946 418.8145 419.0844 0.0404 -1.0000 -1.0000 2243840 1581070976.10 151.6178 59.9964 32.0000 1.9930 1.9941 418.8938 419.1634 0.0404 -1.0000 -1.0000 2243918 1581070976.20 151.6178 59.9964 32.0000 1.9925 1.9935 419.0774 419.3480 0.0405 -1.0000 -1.0000 2243980 1581070976.30 151.5668 59.9964 32.0000 1.9926 1.9936 419.0886 419.3591 0.0405 -1.0000 -1.0000 2244168 1581070976.40 151.5668 59.9964 32.0000 1.9930 1.9940 419.0374 419.3075 0.0404 -1.0000 -1.0000 2244230 1581070976.50 151.5668 59.9964 32.0000 1.9929 1.9940 418.9717 419.2417 0.0405 -1.0000 -1.0000 2244293 1581070976.60 151.5668 59.9964 32.0000 1.9937 1.9947 418.9419 419.2124 0.0405 -1.0000 -1.0000 2244356 1581070976.70 151.5668 59.9964 32.0000 1.9931 1.9941 418.8792 419.1499 0.0406 -1.0000 -1.0000 2244433 1581070976.80 151.5126 59.9964 32.0000 1.9933 1.9943 418.9688 419.2396 0.0405 -1.0000 -1.0000 2244730 1581070976.90 151.4965 59.9964 32.0000 1.9926 1.9937 418.9325 419.2023 0.0404 -1.0000 -1.0000 2244793 1581070977.00 151.4965 59.9964 32.0000 1.9930 1.9940 419.0578 419.3279 0.0405 -1.0000 -1.0000 2244871 1581070977.10 151.4965 59.9964 32.0000 1.9933 1.9944 418.8586 419.1294 0.0406 -1.0000 -1.0000 2244933 1581070977.20 151.4965 59.9964 32.0000 1.9932 1.9942 418.7745 419.0447 0.0405 -1.0000 -1.0000 2244996 1581070977.30 151.4965 59.9964 32.0000 1.9919 1.9930 418.8803 419.1510 0.0406 -1.0000 -1.0000 2245059 1581070977.40 151.5385 59.9964 32.0000 1.9917 1.9928 419.0388 419.3093 0.0405 -1.0000 -1.0000 2245121 1581070977.50 151.5385 59.9964 32.0000 1.9924 1.9934 419.1073 419.3776 0.0404 -1.0000 -1.0000 2245183 1581070977.60 151.5385 59.9964 32.0000 1.9926 1.9936 419.0154 419.2850 0.0404 -1.0000 -1.0000 2245262 1581070977.70 151.5385 59.9964 32.0000 1.9932 1.9943 418.9007 419.1710 0.0405 -1.0000 -1.0000 2245324 1581070977.80 151.5385 59.9964 32.0000 1.9939 1.9949 418.7583 419.0278 0.0404 -1.0000 -1.0000 2245933 1581070977.90 151.4338 59.9964 32.0000 1.9927 1.9937 418.8682 419.1386 0.0405 -1.0000 -1.0000 2245996 1581070978.00 151.4293 59.9964 32.0000 1.9926 1.9937 418.9594 419.2290 0.0403 -1.0000 -1.0000 2246059 1581070978.10 151.4293 59.9964 32.0000 1.9919 1.9929 419.0423 419.3123 0.0404 -1.0000 -1.0000 2246121 1581070978.20 151.4293 59.9964 32.0000 1.9920 1.9931 419.0272 419.2973 0.0405 -1.0000 -1.0000 2246199 1581070978.30 151.4293 59.9964 32.0000 1.9929 1.9940 418.8339 419.1038 0.0404 -1.0000 -1.0000 2246262 1581070978.40 151.4293 59.9964 32.0000 1.9933 1.9943 418.8350 419.1042 0.0404 -1.0000 -1.0000 2246324 1581070978.50 151.4680 59.9964 32.0000 1.9924 1.9935 418.9659 419.2363 0.0405 -1.0000 -1.0000 2246402 1581070978.60 151.4680 59.9964 32.0000 1.9926 1.9937 419.1277 419.3987 0.0406 -1.0000 -1.0000 2246465 1581070978.70 151.4680 59.9964 32.0000 1.9933 1.9943 419.1098 419.3804 0.0404 -1.0000 -1.0000 2246543 1581070978.80 151.4680 59.9964 32.0000 1.9938 1.9949 419.0481 419.3178 0.0405 -1.0000 -1.0000 2246699 1581070978.90 151.4680 59.9964 32.0000 1.9933 1.9943 418.9174 419.1871 0.0404 -1.0000 -1.0000 2246762 1581070979.00 151.4680 59.9964 32.0000 1.9932 1.9943 418.8257 419.0968 0.0406 -1.0000 -1.0000 2246824 1581070979.10 151.5051 59.9964 32.0000 1.9929 1.9940 419.0209 419.2915 0.0405 -1.0000 -1.0000 2246887 1581070979.20 151.5051 59.9964 32.0000 1.9930 1.9940 419.0351 419.3061 0.0406 -1.0000 -1.0000 2246949 1581070979.30 151.5051 59.9964 32.0000 1.9937 1.9947 418.8816 419.1520 0.0405 -1.0000 -1.0000 2247293 1581070979.40 151.5051 59.9964 32.0000 1.9946 1.9957 418.8323 419.1029 0.0406 -1.0000 -1.0000 2247356 1581070979.50 151.5051 59.9964 32.0000 1.9934 1.9945 418.8436 419.1141 0.0405 -1.0000 -1.0000 2247418 1581070979.60 151.5051 59.9964 32.0000 1.9933 1.9944 418.9224 419.1930 0.0405 -1.0000 -1.0000 2247496 1581070979.70 151.5053 59.9964 32.0000 1.9932 1.9943 419.0980 419.3678 0.0404 -1.0000 -1.0000 2247559 1581070979.80 151.5111 59.9968 32.0000 1.9927 1.9938 419.0985 419.3685 0.0404 -1.0000 -1.0000 2247824 1581070979.90 151.5111 59.9968 32.0000 1.9934 1.9945 419.0512 419.3216 0.0405 -1.0000 -1.0000 2247902 1581070980.00 151.5111 59.9968 32.0000 1.9938 1.9948 418.8987 419.1689 0.0405 -1.0000 -1.0000 2247965 1581070980.10 151.5111 59.9968 32.0000 1.9936 1.9946 418.8963 419.1668 0.0405 -1.0000 -1.0000 2248027 1581070980.20 151.5111 59.9968 32.0000 1.9939 1.9950 418.8843 419.1545 0.0405 -1.0000 -1.0000 2248090 1581070980.30 151.5111 59.9968 32.0000 1.9932 1.9942 419.0041 419.2748 0.0406 -1.0000 -1.0000 2248152 1581070980.40 151.5123 59.9968 32.0000 1.9937 1.9947 418.9981 419.2680 0.0404 -1.0000 -1.0000 2248246 1581070980.50 151.5123 59.9968 32.0000 1.9931 1.9942 418.8382 419.1090 0.0405 -1.0000 -1.0000 2248324 1581070980.60 151.5123 59.9968 32.0000 1.9938 1.9948 418.7857 419.0552 0.0404 -1.0000 -1.0000 2248387 1581070980.70 151.5123 59.9968 32.0000 1.9926 1.9937 418.9277 419.1983 0.0406 -1.0000 -1.0000 2248465 1581070980.80 151.5123 59.9968 32.0000 1.9920 1.9931 418.9528 419.2246 0.0406 -1.0000 -1.0000 2248527 1581070980.90 151.5123 59.9968 32.0000 1.9928 1.9939 419.0250 419.2951 0.0404 -1.0000 -1.0000 2248590 1581070981.00 151.5601 59.9968 32.0000 1.9934 1.9945 419.1343 419.4046 0.0404 -1.0000 -1.0000 2248652 1581070981.10 151.5601 59.9968 32.0000 1.9939 1.9949 418.9976 419.2672 0.0404 -1.0000 -1.0000 2248715 1581070981.20 151.5601 59.9968 32.0000 1.9928 1.9939 418.8128 419.0833 0.0405 -1.0000 -1.0000 2248777 1581070981.30 151.5601 59.9968 32.0000 1.9939 1.9950 418.8232 419.0941 0.0406 -1.0000 -1.0000 2248855 1581070981.40 151.5601 59.9968 32.0000 1.9930 1.9941 418.9003 419.1709 0.0405 -1.0000 -1.0000 2248918 1581070981.50 151.5385 59.9968 32.0000 1.9916 1.9926 419.1000 419.3711 0.0406 -1.0000 -1.0000 2248980 1581070981.60 151.5055 59.9968 32.0000 1.9928 1.9939 419.0327 419.3035 0.0406 -1.0000 -1.0000 2249058 1581070981.70 151.5055 59.9968 32.0000 1.9920 1.9931 418.9232 419.1934 0.0404 -1.0000 -1.0000 2249121 1581070981.80 151.5055 59.9968 32.0000 1.9927 1.9938 418.8651 419.1351 0.0405 -1.0000 -1.0000 2249183 1581070981.90 151.5055 59.9968 32.0000 1.9922 1.9933 418.8573 419.1273 0.0405 -1.0000 -1.0000 2249668 1581070982.00 151.5055 59.9968 32.0000 1.9918 1.9929 419.0540 419.3252 0.0406 -1.0000 -1.0000 2249730 1581070982.10 151.5638 59.9968 32.0000 1.9928 1.9938 419.0033 419.2735 0.0404 -1.0000 -1.0000 2249793 1581070982.20 151.5638 59.9968 32.0000 1.9932 1.9943 418.8957 419.1672 0.0407 -1.0000 -1.0000 2249871 1581070982.30 151.5638 59.9968 32.0000 1.9929 1.9939 418.7504 419.0208 0.0405 -1.0000 -1.0000 2249933 1581070982.40 151.5638 59.9968 32.0000 1.9933 1.9944 418.8298 419.0990 0.0403 -1.0000 -1.0000 2250152 1581070982.50 151.5638 59.9968 32.0000 1.9924 1.9934 418.8717 419.1418 0.0404 -1.0000 -1.0000 2250215 1581070982.60 151.5572 59.9968 32.0000 1.9929 1.9940 419.0573 419.3268 0.0404 -1.0000 -1.0000 2250277 1581070982.70 151.5309 59.9968 32.0000 1.9930 1.9941 418.9503 419.2194 0.0402 -1.0000 -1.0000 2250355 1581070982.80 151.5309 59.9968 32.0000 1.9929 1.9939 418.7681 419.0378 0.0404 -1.0000 -1.0000 2250418 1581070982.90 151.5309 59.9968 32.0000 1.9931 1.9942 418.7801 419.0487 0.0403 -1.0000 -1.0000 2250652 1581070983.00 151.5309 59.9968 32.0000 1.9922 1.9933 418.9529 419.2225 0.0404 -1.0000 -1.0000 2250730 1581070983.10 151.5309 59.9968 32.0000 1.9919 1.9930 418.9912 419.2610 0.0404 -1.0000 -1.0000 2250793 1581070983.20 151.5909 59.9968 32.0000 1.9921 1.9931 419.0276 419.2981 0.0405 -1.0000 -1.0000 2250855 1581070983.30 151.5909 59.9968 32.0000 1.9933 1.9943 418.9772 419.2479 0.0405 -1.0000 -1.0000 2250918 1581070983.40 151.5909 59.9968 32.0000 1.9936 1.9946 418.7912 419.0620 0.0405 -1.0000 -1.0000 2251152 1581070983.50 151.5909 59.9968 32.0000 1.9942 1.9952 418.7277 418.9975 0.0405 -1.0000 -1.0000 2251215 1581070983.60 151.5909 59.9968 32.0000 1.9933 1.9944 418.8744 419.1446 0.0405 -1.0000 -1.0000 2251293 1581070983.70 151.5416 59.9968 32.0000 1.9928 1.9939 419.0070 419.2770 0.0404 -1.0000 -1.0000 2251356 1581070983.80 151.5014 59.9968 32.0000 1.9931 1.9941 418.9557 419.2255 0.0404 -1.0000 -1.0000 2251418 1581070983.90 151.5014 59.9968 32.0000 1.9931 1.9942 418.7781 419.0476 0.0404 -1.0000 -1.0000 2251668 1581070984.00 151.5014 59.9968 32.0000 1.9933 1.9944 418.7568 419.0263 0.0404 -1.0000 -1.0000 2251730 1581070984.10 151.5014 59.9968 32.0000 1.9933 1.9943 419.0074 419.2775 0.0405 -1.0000 -1.0000 2251793 1581070984.20 151.5014 59.9968 32.0000 1.9924 1.9935 419.0543 419.3244 0.0404 -1.0000 -1.0000 2251856 1581070984.30 151.4981 59.9968 32.0000 1.9926 1.9936 419.0600 419.3299 0.0404 -1.0000 -1.0000 2251918 1581070984.40 151.4968 59.9968 32.0000 1.9929 1.9939 418.8914 419.1615 0.0405 -1.0000 -1.0000 2251980 1581070984.50 151.4968 59.9968 32.0000 1.9939 1.9949 418.8047 419.0750 0.0405 -1.0000 -1.0000 2252168 1581070984.60 151.4968 59.9968 32.0000 1.9938 1.9948 418.8822 419.1512 0.0404 -1.0000 -1.0000 2252230 1581070984.70 151.4968 59.9968 32.0000 1.9934 1.9945 418.8907 419.1614 0.0406 -1.0000 -1.0000 2252308 1581070984.80 151.4968 59.9968 32.0000 1.9933 1.9944 419.0035 419.2738 0.0404 -1.0000 -1.0000 2252371 1581070984.90 151.4874 59.9970 32.0000 1.9934 1.9945 419.0594 419.3301 0.0405 -1.0000 -1.0000 2252433 1581070985.00 151.4874 59.9970 32.0000 1.9937 1.9947 418.8925 419.1627 0.0404 -1.0000 -1.0000 2252918 1581070985.10 151.4874 59.9970 32.0000 1.9937 1.9948 418.8319 419.1018 0.0405 -1.0000 -1.0000 2252980 1581070985.20 151.4874 59.9970 32.0000 1.9932 1.9942 418.8973 419.1672 0.0404 -1.0000 -1.0000 2253043 1581070985.30 151.4874 59.9970 32.0000 1.9923 1.9934 419.0379 419.3070 0.0403 -1.0000 -1.0000 2253121 1581070985.40 151.4791 59.9970 32.0000 1.9920 1.9930 419.0097 419.2791 0.0404 -1.0000 -1.0000 2253183 1581070985.50 151.4785 59.9970 32.0000 1.9925 1.9935 419.1771 419.4465 0.0404 -1.0000 -1.0000 2253418 1581070985.60 151.4785 59.9970 32.0000 1.9931 1.9942 418.9289 419.2002 0.0407 -1.0000 -1.0000 2253496 1581070985.70 151.4785 59.9970 32.0000 1.9930 1.9941 418.8410 419.1124 0.0406 -1.0000 -1.0000 2253559 1581070985.80 151.4785 59.9970 32.0000 1.9937 1.9948 418.8426 419.1127 0.0405 -1.0000 -1.0000 2253621 1581070985.90 151.4726 59.9970 32.0000 1.9933 1.9943 418.9728 419.2432 0.0405 -1.0000 -1.0000 2253699 1581070986.00 151.4415 59.9970 32.0000 1.9930 1.9941 419.0551 419.3260 0.0406 -1.0000 -1.0000 2253887 1581070986.10 151.4415 59.9970 32.0000 1.9932 1.9942 418.9212 419.1922 0.0405 -1.0000 -1.0000 2253949 1581070986.20 151.4415 59.9970 32.0000 1.9940 1.9951 418.8814 419.1517 0.0405 -1.0000 -1.0000 2254027 1581070986.30 151.4415 59.9970 32.0000 1.9940 1.9950 418.7998 419.0700 0.0405 -1.0000 -1.0000 2254090 1581070986.40 151.4415 59.9970 32.0000 1.9930 1.9941 418.8899 419.1595 0.0404 -1.0000 -1.0000 2254152 1581070986.50 151.4431 59.9970 32.0000 1.9937 1.9948 418.9802 419.2500 0.0403 -1.0000 -1.0000 2254996 1581070986.60 151.4431 59.9970 32.0000 1.9926 1.9937 418.9873 419.2570 0.0404 -1.0000 -1.0000 2255058 1581070986.70 151.4431 59.9970 32.0000 1.9928 1.9939 419.0869 419.3571 0.0405 -1.0000 -1.0000 2255152 1581070986.80 151.4431 59.9970 32.0000 1.9939 1.9950 419.0274 419.2990 0.0407 -1.0000 -1.0000 2255215 1581070986.90 151.4431 59.9970 32.0000 1.9939 1.9949 418.7806 419.0508 0.0405 -1.0000 -1.0000 2255277 1581070987.00 151.4696 59.9970 32.0000 1.9935 1.9945 418.8679 419.1383 0.0405 -1.0000 -1.0000 2255356 1581070987.10 151.5754 59.9970 32.0000 1.9929 1.9940 419.0359 419.3063 0.0405 -1.0000 -1.0000 2255418 1581070987.20 151.5754 59.9970 32.0000 1.9930 1.9940 419.0520 419.3234 0.0406 -1.0000 -1.0000 2255480 1581070987.30 151.5754 59.9970 32.0000 1.9936 1.9946 418.9978 419.2677 0.0404 -1.0000 -1.0000 2255543 1581070987.40 151.5754 59.9970 32.0000 1.9942 1.9952 418.9197 419.1897 0.0405 -1.0000 -1.0000 2255605 1581070987.50 151.5754 59.9970 32.0000 1.9931 1.9941 418.8385 419.1090 0.0405 -1.0000 -1.0000 2255668 1581070987.60 151.5751 59.9970 32.0000 1.9932 1.9943 418.7524 419.0223 0.0404 -1.0000 -1.0000 2255746 1581070987.70 151.5740 59.9970 32.0000 1.9930 1.9941 418.9872 419.2576 0.0405 -1.0000 -1.0000 2255808 1581070987.80 151.5740 59.9970 32.0000 1.9928 1.9939 419.0539 419.3235 0.0404 -1.0000 -1.0000 2255871 1581070987.90 151.5740 59.9970 32.0000 1.9944 1.9954 419.0698 419.3394 0.0404 -1.0000 -1.0000 2255949 1581070988.00 151.5740 59.9970 32.0000 1.9940 1.9951 419.0064 419.2778 0.0407 -1.0000 -1.0000 2256012 1581070988.10 151.5740 59.9970 32.0000 1.9940 1.9951 418.9075 419.1780 0.0405 -1.0000 -1.0000 2256074 1581070988.20 151.5656 59.9970 32.0000 1.9922 1.9933 419.0207 419.2912 0.0405 -1.0000 -1.0000 2256152 1581070988.30 151.5656 59.9970 32.0000 1.9930 1.9940 419.1095 419.3802 0.0405 -1.0000 -1.0000 2256215 1581070988.40 151.5656 59.9970 32.0000 1.9933 1.9944 418.9089 419.1790 0.0405 -1.0000 -1.0000 2256277 1581070988.50 151.5656 59.9970 32.0000 1.9936 1.9946 418.7929 419.0638 0.0405 -1.0000 -1.0000 2256340 1581070988.60 151.5629 59.9970 32.0000 1.9931 1.9942 418.8868 419.1572 0.0406 -1.0000 -1.0000 2256402 1581070988.70 151.5629 59.9970 32.0000 1.9926 1.9936 419.0250 419.2952 0.0405 -1.0000 -1.0000 2256480 1581070988.80 151.5629 59.9970 32.0000 1.9926 1.9936 419.0362 419.3077 0.0406 -1.0000 -1.0000 2256543 1581070988.90 151.5629 59.9970 32.0000 1.9932 1.9942 418.9976 419.2695 0.0408 -1.0000 -1.0000 2256605 1581070989.00 151.5629 59.9970 32.0000 1.9936 1.9946 418.9129 419.1853 0.0407 -1.0000 -1.0000 2256683 1581070989.10 151.5629 59.9970 32.0000 1.9932 1.9942 418.8464 419.1161 0.0405 -1.0000 -1.0000 2256918 1581070989.20 151.5629 59.9970 32.0000 1.9938 1.9949 418.8187 419.0887 0.0404 -1.0000 -1.0000 2256980 1581070989.30 151.5629 59.9970 32.0000 1.9932 1.9942 418.9735 419.2436 0.0405 -1.0000 -1.0000 2257058 1581070989.40 151.5688 59.9970 32.0000 1.9932 1.9942 419.0616 419.3322 0.0405 -1.0000 -1.0000 2257105 1581070989.50 151.5688 59.9970 32.0000 1.9933 1.9944 418.9934 419.2638 0.0405 -1.0000 -1.0000 2257183 1581070989.60 151.5688 59.9970 32.0000 1.9930 1.9941 418.9828 419.2530 0.0404 -1.0000 -1.0000 2257418 1581070989.70 151.5688 59.9970 32.0000 1.9929 1.9939 418.9007 419.1701 0.0404 -1.0000 -1.0000 2257480 1581070989.80 151.5688 59.9970 32.0000 1.9934 1.9944 418.8390 419.1092 0.0405 -1.0000 -1.0000 2257543 1581070989.90 151.5688 59.9970 32.0000 1.9930 1.9940 418.9024 419.1733 0.0406 -1.0000 -1.0000 2257621 1581070990.00 151.5500 59.9968 32.0000 1.9916 1.9926 419.0295 419.3003 0.0405 -1.0000 -1.0000 2257683 1581070990.10 151.5500 59.9968 32.0000 1.9933 1.9943 419.0017 419.2723 0.0405 -1.0000 -1.0000 2257918 1581070990.20 151.5500 59.9968 32.0000 1.9932 1.9942 418.9745 419.2450 0.0405 -1.0000 -1.0000 2257980 1581070990.30 151.5500 59.9968 32.0000 1.9937 1.9947 418.8835 419.1534 0.0404 -1.0000 -1.0000 2258059 1581070990.40 151.5500 59.9968 32.0000 1.9932 1.9943 418.9621 419.2322 0.0405 -1.0000 -1.0000 2258121 1581070990.50 151.5500 59.9968 32.0000 1.9925 1.9935 419.1650 419.4358 0.0406 -1.0000 -1.0000 2258199 1581070990.60 151.5383 59.9968 32.0000 1.9926 1.9937 419.0706 419.3422 0.0407 -1.0000 -1.0000 2258402 1581070990.70 151.5383 59.9968 32.0000 1.9934 1.9945 418.9360 419.2074 0.0407 -1.0000 -1.0000 2258480 1581070990.80 151.5383 59.9968 32.0000 1.9938 1.9948 418.8538 419.1243 0.0405 -1.0000 -1.0000 2258558 1581070990.90 151.5383 59.9968 32.0000 1.9929 1.9939 419.0140 419.2849 0.0405 -1.0000 -1.0000 2258621 1581070991.00 151.5383 59.9968 32.0000 1.9927 1.9938 419.0526 419.3229 0.0405 -1.0000 -1.0000 2258699 1581070991.10 151.5383 59.9968 32.0000 1.9928 1.9938 419.2061 419.4775 0.0406 -1.0000 -1.0000 2259230 1581070991.20 151.5183 59.9968 32.0000 1.9929 1.9940 419.0606 419.3309 0.0404 -1.0000 -1.0000 2259293 1581070991.30 151.5183 59.9968 32.0000 1.9940 1.9951 419.0387 419.3098 0.0407 -1.0000 -1.0000 2259371 1581070991.40 151.5183 59.9968 32.0000 1.9937 1.9947 418.8593 419.1297 0.0405 -1.0000 -1.0000 2259433 1581070991.50 151.5183 59.9968 32.0000 1.9937 1.9947 419.0072 419.2773 0.0404 -1.0000 -1.0000 2259496 1581070991.60 151.5183 59.9968 32.0000 1.9922 1.9932 419.1280 419.3982 0.0405 -1.0000 -1.0000 2259574 1581070991.70 151.5152 59.9968 32.0000 1.9924 1.9935 419.1499 419.4222 0.0407 -1.0000 -1.0000 2259637 1581070991.80 151.5073 59.9968 32.0000 1.9934 1.9945 419.0368 419.3074 0.0405 -1.0000 -1.0000 2259699 1581070991.90 151.5073 59.9968 32.0000 1.9934 1.9944 418.9156 419.1862 0.0406 -1.0000 -1.0000 2259762 1581070992.00 151.5073 59.9968 32.0000 1.9939 1.9950 418.8402 419.1109 0.0405 -1.0000 -1.0000 2259840 1581070992.10 151.5073 59.9968 32.0000 1.9933 1.9943 419.0116 419.2820 0.0405 -1.0000 -1.0000 2259902 1581070992.20 151.5073 59.9968 32.0000 1.9930 1.9941 419.1056 419.3765 0.0406 -1.0000 -1.0000 2259965 1581070992.30 151.4883 59.9968 32.0000 1.9928 1.9939 419.0640 419.3346 0.0405 -1.0000 -1.0000 2300027 1581070992.40 151.4883 59.9968 32.0000 1.9940 1.9950 419.0463 419.3171 0.0406 -1.0000 -1.0000 2300090 1581070992.50 151.4883 59.9968 32.0000 1.9936 1.9946 418.9541 419.2250 0.0406 -1.0000 -1.0000 2300168 1581070992.60 151.4883 59.9968 32.0000 1.9932 1.9942 418.8631 419.1332 0.0405 -1.0000 -1.0000 2300230 1581070992.70 151.4883 59.9968 32.0000 1.9928 1.9939 419.1734 419.4446 0.0406 -1.0000 -1.0000 2300418 1581070992.80 151.4892 59.9968 32.0000 1.9923 1.9934 419.0793 419.3495 0.0404 -1.0000 -1.0000 2300480 1581070992.90 151.4895 59.9968 32.0000 1.9928 1.9938 419.0806 419.3524 0.0407 -1.0000 -1.0000 2300543 1581070993.00 151.4895 59.9968 32.0000 1.9934 1.9945 418.9309 419.2015 0.0405 -1.0000 -1.0000 2300621 1581070993.10 151.4895 59.9968 32.0000 1.9935 1.9945 418.9161 419.1861 0.0404 -1.0000 -1.0000 2300683 1581070993.20 151.4895 59.9968 32.0000 1.9926 1.9937 418.9175 419.1875 0.0405 -1.0000 -1.0000 2300871 1581070993.30 151.4895 59.9968 32.0000 1.9921 1.9932 419.0415 419.3132 0.0407 -1.0000 -1.0000 2300949 1581070993.40 151.4899 59.9968 32.0000 1.9920 1.9931 419.1340 419.4052 0.0406 -1.0000 -1.0000 2301012 1581070993.50 151.4899 59.9968 32.0000 1.9934 1.9945 418.9648 419.2352 0.0405 -1.0000 -1.0000 2301074 1581070993.60 151.4899 59.9968 32.0000 1.9933 1.9943 418.9751 419.2458 0.0406 -1.0000 -1.0000 2301152 1581070993.70 151.4899 59.9968 32.0000 1.9941 1.9952 418.9514 419.2213 0.0405 -1.0000 -1.0000 2302090 1581070993.80 151.4899 59.9968 32.0000 1.9935 1.9946 418.9965 419.2682 0.0407 -1.0000 -1.0000 2302152 1581070993.90 151.4899 59.9968 32.0000 1.9926 1.9937 419.0382 419.3099 0.0406 -1.0000 -1.0000 2302215 1581070994.00 151.4931 59.9968 32.0000 1.9928 1.9938 419.0568 419.3278 0.0406 -1.0000 -1.0000 2302277 1581070994.10 151.4931 59.9968 32.0000 1.9940 1.9951 418.9518 419.2241 0.0407 -1.0000 -1.0000 2302340 1581070994.20 151.4931 59.9968 32.0000 1.9945 1.9955 418.9064 419.1770 0.0405 -1.0000 -1.0000 2302418 1581070994.30 151.4931 59.9968 32.0000 1.9936 1.9946 418.9894 419.2597 0.0405 -1.0000 -1.0000 2302480 1581070994.40 151.4931 59.9968 32.0000 1.9928 1.9939 419.0471 419.3180 0.0406 -1.0000 -1.0000 2302543 1581070994.50 151.5046 59.9968 32.0000 1.9922 1.9933 419.0787 419.3490 0.0404 -1.0000 -1.0000 2302621 1581070994.60 151.5133 59.9968 32.0000 1.9925 1.9935 419.0882 419.3594 0.0407 -1.0000 -1.0000 2302683 1581070994.70 151.5133 59.9968 32.0000 1.9935 1.9946 418.9699 419.2416 0.0406 -1.0000 -1.0000 2302824 1581070994.80 151.5133 59.9968 32.0000 1.9939 1.9950 418.9086 419.1790 0.0406 -1.0000 -1.0000 2302887 1581070994.90 151.5133 59.9968 32.0000 1.9931 1.9942 419.0067 419.2776 0.0406 -1.0000 -1.0000 2302949 1581070995.00 151.5125 59.9967 32.0000 1.9925 1.9935 418.9757 419.2469 0.0406 -1.0000 -1.0000 2303027 1581070995.10 151.4971 59.9962 32.0000 1.9928 1.9939 418.9813 419.2519 0.0405 -1.0000 -1.0000 2303090 1581070995.20 151.4971 59.9962 32.0000 1.9938 1.9949 418.9360 419.2067 0.0406 -1.0000 -1.0000 2303277 1581070995.30 151.5320 59.9962 32.0000 1.9934 1.9945 418.8502 419.1202 0.0404 -1.0000 -1.0000 2303356 1581070995.40 151.5320 59.9962 32.0000 1.9929 1.9939 418.9899 419.2609 0.0406 -1.0000 -1.0000 2303418 1581070995.50 151.5320 59.9962 32.0000 1.9931 1.9942 419.0331 419.3034 0.0404 -1.0000 -1.0000 2303480 1581070995.60 151.5320 59.9962 32.0000 1.9923 1.9934 419.1018 419.3713 0.0404 -1.0000 -1.0000 2303559 1581070995.70 151.5320 59.9962 32.0000 1.9930 1.9941 418.9913 419.2614 0.0405 -1.0000 -1.0000 2303793 1581070995.80 151.5320 59.9962 32.0000 1.9933 1.9943 418.9542 419.2248 0.0405 -1.0000 -1.0000 2303856 1581070995.90 151.5320 59.9962 32.0000 1.9936 1.9946 418.8495 419.1212 0.0406 -1.0000 -1.0000 2303918 1581070996.00 151.5320 59.9962 32.0000 1.9932 1.9943 418.9475 419.2179 0.0405 -1.0000 -1.0000 2303980 1581070996.10 151.5320 59.9962 32.0000 1.9932 1.9943 419.0770 419.3480 0.0406 -1.0000 -1.0000 2304043 1581070996.20 151.5176 59.9962 32.0000 1.9923 1.9933 419.0840 419.3542 0.0405 -1.0000 -1.0000 2304121 1581070996.30 151.5125 59.9962 32.0000 1.9926 1.9937 418.9867 419.2573 0.0405 -1.0000 -1.0000 2304355 1581070996.40 151.5125 59.9962 32.0000 1.9936 1.9946 418.8717 419.1418 0.0405 -1.0000 -1.0000 2304418 1581070996.50 151.5125 59.9962 32.0000 1.9935 1.9945 418.8351 419.1054 0.0405 -1.0000 -1.0000 2304496 1581070996.60 151.5125 59.9962 32.0000 1.9930 1.9940 418.7600 419.0313 0.0407 -1.0000 -1.0000 2304558 1581070996.70 151.5125 59.9962 32.0000 1.9927 1.9938 418.8526 419.1227 0.0405 -1.0000 -1.0000 2304621 1581070996.80 151.5125 59.9962 32.0000 1.9923 1.9933 419.0229 419.2934 0.0405 -1.0000 -1.0000 2304699 1581070996.90 151.5621 59.9962 32.0000 1.9924 1.9934 419.0877 419.3577 0.0404 -1.0000 -1.0000 2304746 1581070997.00 151.5621 59.9962 32.0000 1.9923 1.9933 418.9895 419.2599 0.0404 -1.0000 -1.0000 2304824 1581070997.10 151.5621 59.9962 32.0000 1.9928 1.9938 419.0055 419.2748 0.0403 -1.0000 -1.0000 2304887 1581070997.20 151.5621 59.9962 32.0000 1.9932 1.9943 418.9358 419.2063 0.0406 -1.0000 -1.0000 2304949 1581070997.30 151.5621 59.9962 32.0000 1.9930 1.9941 418.9432 419.2128 0.0404 -1.0000 -1.0000 2305199 1581070997.40 151.5489 59.9962 32.0000 1.9916 1.9927 419.0211 419.2918 0.0406 -1.0000 -1.0000 2305262 1581070997.50 151.5485 59.9962 32.0000 1.9925 1.9935 419.0759 419.3469 0.0406 -1.0000 -1.0000 2305324 1581070997.60 151.5485 59.9962 32.0000 1.9924 1.9934 419.0616 419.3315 0.0404 -1.0000 -1.0000 2305387 1581070997.70 151.5485 59.9962 32.0000 1.9929 1.9940 418.9715 419.2422 0.0406 -1.0000 -1.0000 2305449 1581070997.80 151.5485 59.9962 32.0000 1.9936 1.9947 418.9154 419.1866 0.0406 -1.0000 -1.0000 2305637 1581070997.90 151.5485 59.9962 32.0000 1.9933 1.9943 418.8891 419.1602 0.0406 -1.0000 -1.0000 2305699 1581070998.00 151.4862 59.9962 32.0000 1.9930 1.9941 418.9116 419.1827 0.0406 -1.0000 -1.0000 2305762 1581070998.10 151.4862 59.9962 32.0000 1.9924 1.9935 419.0302 419.3003 0.0404 -1.0000 -1.0000 2305824 1581070998.20 151.4862 59.9962 32.0000 1.9918 1.9928 419.0539 419.3242 0.0405 -1.0000 -1.0000 2305902 1581070998.30 151.4862 59.9962 32.0000 1.9929 1.9939 418.8606 419.1310 0.0406 -1.0000 -1.0000 2306199 1581070998.40 151.4862 59.9962 32.0000 1.9934 1.9945 418.8134 419.0837 0.0405 -1.0000 -1.0000 2306262 1581070998.50 151.5110 59.9962 32.0000 1.9932 1.9943 418.8847 419.1550 0.0405 -1.0000 -1.0000 2306324 1581070998.60 151.5143 59.9962 32.0000 1.9923 1.9933 419.0306 419.3012 0.0405 -1.0000 -1.0000 2306387 1581070998.70 151.5143 59.9962 32.0000 1.9927 1.9937 419.0105 419.2813 0.0406 -1.0000 -1.0000 2306465 1581070998.80 151.5143 59.9962 32.0000 1.9935 1.9946 418.8922 419.1615 0.0404 -1.0000 -1.0000 2306840 1581070998.90 151.5143 59.9962 32.0000 1.9932 1.9943 418.8455 419.1158 0.0405 -1.0000 -1.0000 2306902 1581070999.00 151.5143 59.9962 32.0000 1.9934 1.9944 418.9837 419.2545 0.0406 -1.0000 -1.0000 2306980 1581070999.10 151.6471 59.9962 32.0000 1.9931 1.9942 419.1036 419.3746 0.0405 -1.0000 -1.0000 2307043 1581070999.20 151.6471 59.9962 32.0000 1.9930 1.9940 419.1200 419.3896 0.0404 -1.0000 -1.0000 2307105 1581070999.30 151.6471 59.9962 32.0000 1.9931 1.9941 419.2155 419.4852 0.0404 -1.0000 -1.0000 2307340 1581070999.40 151.6471 59.9962 32.0000 1.9942 1.9953 418.7482 419.0180 0.0404 -1.0000 -1.0000 2307402 1581070999.50 151.6471 59.9962 32.0000 1.9936 1.9947 418.9415 419.2118 0.0406 -1.0000 -1.0000 2307465 1581070999.60 151.6402 59.9961 32.0000 1.9932 1.9943 418.9648 419.2346 0.0403 -1.0000 -1.0000 2307527 1581070999.70 151.6259 59.9961 32.0000 1.9930 1.9940 419.0682 419.3385 0.0405 -1.0000 -1.0000 2307590 1581070999.80 151.6259 59.9961 32.0000 1.9930 1.9941 419.1289 419.3993 0.0405 -1.0000 -1.0000 2307652 1581070999.90 151.6259 59.9961 32.0000 1.9939 1.9949 419.0611 419.3323 0.0406 -1.0000 -1.0000 2307730 1581071000.00 151.6259 59.9961 32.0000 1.9944 1.9954 419.0432 419.3130 0.0404 -1.0000 -1.0000 2307793 1581071000.10 151.6259 59.9961 32.0000 1.9943 1.9953 418.9560 419.2258 0.0404 -1.0000 -1.0000 2307856 1581071000.20 151.6259 59.9961 32.0000 1.9938 1.9949 418.9199 419.1895 0.0404 -1.0000 -1.0000 2307933 1581071000.30 151.6259 59.9961 32.0000 1.9932 1.9942 419.0651 419.3344 0.0404 -1.0000 -1.0000 2307980 1581071000.40 151.5374 59.9961 32.0000 1.9932 1.9942 419.1676 419.4384 0.0406 -1.0000 -1.0000 2308668 1581071000.50 151.4818 59.9961 32.0000 1.9937 1.9948 418.8990 419.1697 0.0406 -1.0000 -1.0000 2308746 1581071000.60 151.4818 59.9961 32.0000 1.9936 1.9947 418.9055 419.1762 0.0405 -1.0000 -1.0000 2308808 1581071000.70 151.4818 59.9961 32.0000 1.9939 1.9949 418.9521 419.2220 0.0404 -1.0000 -1.0000 2308887 1581071000.80 151.4818 59.9961 32.0000 1.9934 1.9944 419.0636 419.3335 0.0404 -1.0000 -1.0000 2308949 1581071000.90 151.4818 59.9961 32.0000 1.9930 1.9941 419.1418 419.4120 0.0404 -1.0000 -1.0000 2309012 1581071001.00 151.4736 59.9961 32.0000 1.9930 1.9940 419.1156 419.3846 0.0403 -1.0000 -1.0000 2309090 1581071001.10 151.4736 59.9961 32.0000 1.9940 1.9951 419.0102 419.2803 0.0405 -1.0000 -1.0000 2309152 1581071001.20 151.4736 59.9961 32.0000 1.9944 1.9954 418.8430 419.1142 0.0406 -1.0000 -1.0000 2309215 1581071001.30 151.4736 59.9961 32.0000 1.9940 1.9951 418.9649 419.2352 0.0404 -1.0000 -1.0000 2309293 1581071001.40 151.4736 59.9961 32.0000 1.9928 1.9939 419.0344 419.3032 0.0403 -1.0000 -1.0000 2309356 1581071001.50 151.4736 59.9961 32.0000 1.9917 1.9928 419.1090 419.3796 0.0405 -1.0000 -1.0000 2309418 1581071001.60 151.4733 59.9961 32.0000 1.9928 1.9939 419.0913 419.3618 0.0405 -1.0000 -1.0000 2309480 1581071001.70 151.4732 59.9961 32.0000 1.9938 1.9949 418.9331 419.2035 0.0405 -1.0000 -1.0000 2309543 1581071001.80 151.4732 59.9961 32.0000 1.9938 1.9948 418.9076 419.1774 0.0405 -1.0000 -1.0000 2309605 1581071001.90 151.4732 59.9961 32.0000 1.9936 1.9946 418.8699 419.1401 0.0404 -1.0000 -1.0000 2309683 1581071002.00 151.4732 59.9961 32.0000 1.9934 1.9944 418.9944 419.2646 0.0404 -1.0000 -1.0000 2309762 1581071002.10 151.4732 59.9961 32.0000 1.9933 1.9943 419.1909 419.4597 0.0403 -1.0000 -1.0000 2309824 1581071002.20 151.4732 59.9961 32.0000 1.9931 1.9942 419.1590 419.4295 0.0405 -1.0000 -1.0000 2309902 1581071002.30 151.4732 59.9961 32.0000 1.9938 1.9949 419.0618 419.3319 0.0405 -1.0000 -1.0000 2309965 1581071002.40 151.4732 59.9961 32.0000 1.9937 1.9948 418.9055 419.1759 0.0404 -1.0000 -1.0000 2310027 1581071002.50 151.4732 59.9961 32.0000 1.9943 1.9953 418.9175 419.1874 0.0405 -1.0000 -1.0000 2310168 1581071002.60 151.4732 59.9961 32.0000 1.9938 1.9949 418.9616 419.2315 0.0404 -1.0000 -1.0000 2310230 1581071002.70 151.5042 59.9961 32.0000 1.9933 1.9943 419.0147 419.2851 0.0405 -1.0000 -1.0000 2310293 1581071002.80 151.5042 59.9961 32.0000 1.9935 1.9945 419.1195 419.3904 0.0406 -1.0000 -1.0000 2310355 1581071002.90 151.5042 59.9961 32.0000 1.9939 1.9950 418.9515 419.2215 0.0405 -1.0000 -1.0000 2310418 1581071003.00 151.5042 59.9961 32.0000 1.9938 1.9948 418.9050 419.1755 0.0404 -1.0000 -1.0000 2310668 1581071003.10 151.5042 59.9961 32.0000 1.9934 1.9945 418.9924 419.2620 0.0404 -1.0000 -1.0000 2310730 1581071003.20 151.5132 59.9961 32.0000 1.9934 1.9944 419.0732 419.3433 0.0405 -1.0000 -1.0000 2310793 1581071003.30 151.5320 59.9961 32.0000 1.9931 1.9942 419.1505 419.4210 0.0404 -1.0000 -1.0000 2310855 1581071003.40 151.5320 59.9961 32.0000 1.9938 1.9949 419.1530 419.4232 0.0405 -1.0000 -1.0000 2310918 1581071003.50 151.5320 59.9961 32.0000 1.9947 1.9957 418.8759 419.1462 0.0405 -1.0000 -1.0000 2311308 1581071003.60 151.5320 59.9961 32.0000 1.9948 1.9959 418.9035 419.1735 0.0405 -1.0000 -1.0000 2311387 1581071003.70 151.5320 59.9961 32.0000 1.9944 1.9955 418.9769 419.2465 0.0403 -1.0000 -1.0000 2311465 1581071003.80 151.5320 59.9961 32.0000 1.9933 1.9944 418.9920 419.2627 0.0405 -1.0000 -1.0000 2311512 1581071003.90 151.5358 59.9961 32.0000 1.9942 1.9952 419.0570 419.3270 0.0405 -1.0000 -1.0000 2311590 1581071004.00 151.5358 59.9961 32.0000 1.9941 1.9952 418.9438 419.2144 0.0405 -1.0000 -1.0000 2311652 1581071004.10 151.5358 59.9961 32.0000 1.9950 1.9960 418.8836 419.1542 0.0405 -1.0000 -1.0000 2311715 1581071004.20 151.5358 59.9961 32.0000 1.9943 1.9953 418.8802 419.1507 0.0406 -1.0000 -1.0000 2311793 1581071004.30 151.5358 59.9961 32.0000 1.9938 1.9949 419.0452 419.3161 0.0405 -1.0000 -1.0000 2311856 1581071004.40 151.5425 59.9961 32.0000 1.9931 1.9941 419.1135 419.3831 0.0404 -1.0000 -1.0000 2311918 1581071004.50 151.5446 59.9961 32.0000 1.9936 1.9946 419.1758 419.4464 0.0405 -1.0000 -1.0000 2312215 1581071004.60 151.5446 59.9961 32.0000 1.9939 1.9950 419.0795 419.3501 0.0405 -1.0000 -1.0000 2312277 1581071004.70 151.5446 59.9961 32.0000 1.9940 1.9951 418.9784 419.2482 0.0404 -1.0000 -1.0000 2312355 1581071004.80 151.5446 59.9961 32.0000 1.9938 1.9949 418.9220 419.1915 0.0403 -1.0000 -1.0000 2312418 1581071004.90 151.5446 59.9961 32.0000 1.9946 1.9957 418.9261 419.1955 0.0404 -1.0000 -1.0000 2312480 1581071005.00 151.5856 59.9968 32.0000 1.9940 1.9951 419.0712 419.3410 0.0404 -1.0000 -1.0000 2312683 1581071005.10 151.5856 59.9968 32.0000 1.9936 1.9947 419.0705 419.3410 0.0406 -1.0000 -1.0000 2312746 1581071005.20 151.5856 59.9968 32.0000 1.9944 1.9955 419.0123 419.2830 0.0405 -1.0000 -1.0000 2312808 1581071005.30 151.5856 59.9968 32.0000 1.9944 1.9955 418.8956 419.1662 0.0405 -1.0000 -1.0000 2312871 1581071005.40 151.5856 59.9968 32.0000 1.9938 1.9949 419.0446 419.3140 0.0404 -1.0000 -1.0000 2312933 1581071005.50 151.5785 59.9968 32.0000 1.9938 1.9949 419.0987 419.3686 0.0404 -1.0000 -1.0000 2313168 1581071005.60 151.5785 59.9968 32.0000 1.9935 1.9945 419.1095 419.3800 0.0405 -1.0000 -1.0000 2313246 1581071005.70 151.5785 59.9968 32.0000 1.9936 1.9947 419.1365 419.4064 0.0404 -1.0000 -1.0000 2313308 1581071005.80 151.5785 59.9968 32.0000 1.9940 1.9951 419.0298 419.3007 0.0406 -1.0000 -1.0000 2313371 1581071005.90 151.5785 59.9968 32.0000 1.9943 1.9954 418.9265 419.1958 0.0404 -1.0000 -1.0000 2313449 1581071006.00 151.5758 59.9968 32.0000 1.9931 1.9942 418.8335 419.1041 0.0405 -1.0000 -1.0000 2313668 1581071006.10 151.5673 59.9968 32.0000 1.9937 1.9948 419.0445 419.3150 0.0405 -1.0000 -1.0000 2313730 1581071006.20 151.5673 59.9968 32.0000 1.9928 1.9939 419.1978 419.4671 0.0404 -1.0000 -1.0000 2313808 1581071006.30 151.5673 59.9968 32.0000 1.9928 1.9938 419.1472 419.4181 0.0406 -1.0000 -1.0000 2313871 1581071006.40 151.5673 59.9968 32.0000 1.9935 1.9946 419.0035 419.2736 0.0404 -1.0000 -1.0000 2313933 1581071006.50 151.5673 59.9968 32.0000 1.9948 1.9959 418.8804 419.1499 0.0404 -1.0000 -1.0000 2313996 1581071006.60 151.5242 59.9968 32.0000 1.9941 1.9951 418.9142 419.1840 0.0404 -1.0000 -1.0000 2314637 1581071006.70 151.5242 59.9968 32.0000 1.9947 1.9958 418.8976 419.1673 0.0404 -1.0000 -1.0000 2314715 1581071006.80 151.5242 59.9968 32.0000 1.9933 1.9943 419.0098 419.2807 0.0406 -1.0000 -1.0000 2314777 1581071006.90 151.5242 59.9968 32.0000 1.9928 1.9939 419.0714 419.3426 0.0406 -1.0000 -1.0000 2314840 1581071007.00 151.5242 59.9968 32.0000 1.9926 1.9937 419.0837 419.3541 0.0405 -1.0000 -1.0000 2314918 1581071007.10 151.5473 59.9968 32.0000 1.9928 1.9939 419.0848 419.3552 0.0405 -1.0000 -1.0000 2315074 1581071007.20 151.5566 59.9968 32.0000 1.9938 1.9949 419.0030 419.2735 0.0405 -1.0000 -1.0000 2315137 1581071007.30 151.5566 59.9968 32.0000 1.9944 1.9955 418.8528 419.1235 0.0406 -1.0000 -1.0000 2315199 1581071007.40 151.5566 59.9968 32.0000 1.9942 1.9952 418.9265 419.1967 0.0404 -1.0000 -1.0000 2315262 1581071007.50 151.5566 59.9968 32.0000 1.9939 1.9950 418.9685 419.2385 0.0405 -1.0000 -1.0000 2315340 1581071007.60 151.5605 59.9968 32.0000 1.9931 1.9941 419.1344 419.4049 0.0405 -1.0000 -1.0000 2315418 1581071007.70 151.5989 59.9968 32.0000 1.9935 1.9946 419.1163 419.3868 0.0404 -1.0000 -1.0000 2315480 1581071007.80 151.5989 59.9968 32.0000 1.9932 1.9943 419.0298 419.2999 0.0404 -1.0000 -1.0000 2315543 1581071007.90 151.5989 59.9968 32.0000 1.9937 1.9947 418.9080 419.1777 0.0404 -1.0000 -1.0000 2315621 1581071008.00 151.5989 59.9968 32.0000 1.9940 1.9950 418.8790 419.1487 0.0404 -1.0000 -1.0000 2315683 1581071008.10 151.5989 59.9968 32.0000 1.9927 1.9938 418.9148 419.1842 0.0404 -1.0000 -1.0000 2315902 1581071008.20 151.5362 59.9968 32.0000 1.9925 1.9935 419.0181 419.2885 0.0405 -1.0000 -1.0000 2315980 1581071008.30 151.5362 59.9968 32.0000 1.9925 1.9936 419.0794 419.3505 0.0407 -1.0000 -1.0000 2316043 1581071008.40 151.5362 59.9968 32.0000 1.9937 1.9948 419.0393 419.3093 0.0404 -1.0000 -1.0000 2316105 1581071008.50 151.5362 59.9968 32.0000 1.9937 1.9948 418.8487 419.1197 0.0406 -1.0000 -1.0000 2316183 1581071008.60 151.5362 59.9968 32.0000 1.9937 1.9947 418.8950 419.1645 0.0403 -1.0000 -1.0000 2316418 1581071008.70 151.5421 59.9968 32.0000 1.9930 1.9941 419.0197 419.2901 0.0406 -1.0000 -1.0000 2316480 1581071008.80 151.5756 59.9968 32.0000 1.9930 1.9941 419.0844 419.3545 0.0405 -1.0000 -1.0000 2316543 1581071008.90 151.5756 59.9968 32.0000 1.9923 1.9934 418.9944 419.2641 0.0403 -1.0000 -1.0000 2316605 1581071009.00 151.5756 59.9968 32.0000 1.9928 1.9938 419.0225 419.2924 0.0404 -1.0000 -1.0000 2316683 1581071009.10 151.5756 59.9968 32.0000 1.9936 1.9947 418.8072 419.0767 0.0404 -1.0000 -1.0000 2316746 1581071009.20 151.5756 59.9968 32.0000 1.9926 1.9936 418.8802 419.1502 0.0405 -1.0000 -1.0000 2316824 1581071009.30 151.5945 59.9968 32.0000 1.9924 1.9935 419.0049 419.2752 0.0405 -1.0000 -1.0000 2316887 1581071009.40 151.5945 59.9968 32.0000 1.9924 1.9934 419.0681 419.3384 0.0405 -1.0000 -1.0000 2316949 1581071009.50 151.5945 59.9968 32.0000 1.9936 1.9947 418.9323 419.2026 0.0405 -1.0000 -1.0000 2317012 1581071009.60 151.5945 59.9968 32.0000 1.9936 1.9946 418.8947 419.1651 0.0405 -1.0000 -1.0000 2317152 1581071009.70 151.5945 59.9968 32.0000 1.9926 1.9937 419.0066 419.2765 0.0405 -1.0000 -1.0000 2317215 1581071009.80 151.5128 59.9966 32.0000 1.9931 1.9941 419.0357 419.3067 0.0405 -1.0000 -1.0000 2317277 1581071009.90 151.4895 59.9966 32.0000 1.9936 1.9947 418.8235 419.0938 0.0405 -1.0000 -1.0000 2317356 1581071010.00 151.4895 59.9966 32.0000 1.9936 1.9947 418.7975 419.0676 0.0404 -1.0000 -1.0000 2317418 1581071010.10 151.4895 59.9966 32.0000 1.9933 1.9944 418.9109 419.1808 0.0404 -1.0000 -1.0000 2317652 1581071010.20 151.4895 59.9966 32.0000 1.9925 1.9935 418.9912 419.2612 0.0405 -1.0000 -1.0000 2317715 1581071010.30 151.4903 59.9966 32.0000 1.9925 1.9935 418.9780 419.2489 0.0406 -1.0000 -1.0000 2317777 1581071010.40 151.5161 59.9966 32.0000 1.9934 1.9945 418.9574 419.2285 0.0406 -1.0000 -1.0000 2317840 1581071010.50 151.5161 59.9966 32.0000 1.9930 1.9941 418.8345 419.1050 0.0405 -1.0000 -1.0000 2317918 1581071010.60 151.5161 59.9966 32.0000 1.9929 1.9939 418.9141 419.1838 0.0403 -1.0000 -1.0000 2318449 1581071010.70 151.5161 59.9966 32.0000 1.9927 1.9937 418.9054 419.1757 0.0405 -1.0000 -1.0000 2318527 1581071010.80 151.5161 59.9966 32.0000 1.9935 1.9946 418.9185 419.1894 0.0405 -1.0000 -1.0000 2318590 1581071010.90 151.4929 59.9966 32.0000 1.9932 1.9943 418.8311 419.1012 0.0405 -1.0000 -1.0000 2318652 1581071011.00 151.4929 59.9966 32.0000 1.9933 1.9944 418.9821 419.2527 0.0405 -1.0000 -1.0000 2318715 1581071011.10 151.4929 59.9966 32.0000 1.9929 1.9940 418.9651 419.2360 0.0405 -1.0000 -1.0000 2318777 1581071011.20 151.4929 59.9966 32.0000 1.9926 1.9937 419.0858 419.3557 0.0404 -1.0000 -1.0000 2318902 1581071011.30 151.4929 59.9966 32.0000 1.9935 1.9945 419.0559 419.3258 0.0404 -1.0000 -1.0000 2318980 1581071011.40 151.5124 59.9966 32.0000 1.9934 1.9944 418.9280 419.1976 0.0404 -1.0000 -1.0000 2319043 1581071011.50 151.5454 59.9966 32.0000 1.9933 1.9944 418.8005 419.0703 0.0404 -1.0000 -1.0000 2319105 1581071011.60 151.5454 59.9966 32.0000 1.9939 1.9949 418.9526 419.2225 0.0405 -1.0000 -1.0000 2319183 1581071011.70 151.5454 59.9966 32.0000 1.9941 1.9951 418.9657 419.2358 0.0404 -1.0000 -1.0000 2319402 1581071011.80 151.5454 59.9966 32.0000 1.9928 1.9938 419.1169 419.3869 0.0405 -1.0000 -1.0000 2319465 1581071011.90 151.5454 59.9966 32.0000 1.9938 1.9948 419.0906 419.3608 0.0405 -1.0000 -1.0000 2319543 1581071012.00 151.4911 59.9966 32.0000 1.9936 1.9947 418.8728 419.1428 0.0405 -1.0000 -1.0000 2319605 1581071012.10 151.4911 59.9966 32.0000 1.9936 1.9947 418.8822 419.1520 0.0404 -1.0000 -1.0000 2319668 1581071012.20 151.4911 59.9966 32.0000 1.9938 1.9949 418.9186 419.1883 0.0404 -1.0000 -1.0000 2319902 1581071012.30 151.4911 59.9966 32.0000 1.9931 1.9941 419.0698 419.3398 0.0405 -1.0000 -1.0000 2319965 1581071012.40 151.4911 59.9966 32.0000 1.9934 1.9945 419.0088 419.2789 0.0404 -1.0000 -1.0000 2320027 1581071012.50 151.4540 59.9966 32.0000 1.9944 1.9954 418.8872 419.1557 0.0402 -1.0000 -1.0000 2320090 1581071012.60 151.4529 59.9966 32.0000 1.9933 1.9944 418.8920 419.1629 0.0405 -1.0000 -1.0000 2320168 1581071012.70 151.4529 59.9966 32.0000 1.9935 1.9946 419.1116 419.3819 0.0405 -1.0000 -1.0000 2320402 1581071012.80 151.4529 59.9966 32.0000 1.9926 1.9937 419.1569 419.4277 0.0406 -1.0000 -1.0000 2320465 1581071012.90 151.4529 59.9966 32.0000 1.9939 1.9950 418.9409 419.2122 0.0406 -1.0000 -1.0000 2320527 1581071013.00 151.4529 59.9966 32.0000 1.9941 1.9951 418.9082 419.1791 0.0406 -1.0000 -1.0000 2320590 1581071013.10 151.4874 59.9966 32.0000 1.9941 1.9952 418.8696 419.1401 0.0405 -1.0000 -1.0000 2320668 1581071013.20 151.4888 59.9966 32.0000 1.9933 1.9944 419.0806 419.3510 0.0405 -1.0000 -1.0000 2320933 1581071013.30 151.4888 59.9966 32.0000 1.9933 1.9943 418.9881 419.2589 0.0406 -1.0000 -1.0000 2321012 1581071013.40 151.4888 59.9966 32.0000 1.9937 1.9948 418.9921 419.2628 0.0405 -1.0000 -1.0000 2321074 1581071013.50 151.4888 59.9966 32.0000 1.9937 1.9948 418.8796 419.1506 0.0406 -1.0000 -1.0000 2321137 1581071013.60 151.4961 59.9966 32.0000 1.9935 1.9945 418.8916 419.1632 0.0407 -1.0000 -1.0000 2321215 1581071013.70 151.5077 59.9966 32.0000 1.9933 1.9944 419.0877 419.3594 0.0406 -1.0000 -1.0000 2321543 1581071013.80 151.5077 59.9966 32.0000 1.9926 1.9936 419.1388 419.4099 0.0406 -1.0000 -1.0000 2321605 1581071013.90 151.5077 59.9966 32.0000 1.9928 1.9938 419.0639 419.3343 0.0405 -1.0000 -1.0000 2321683 1581071014.00 151.5077 59.9966 32.0000 1.9940 1.9950 418.9832 419.2534 0.0405 -1.0000 -1.0000 2321746 1581071014.10 151.5077 59.9966 32.0000 1.9937 1.9948 419.0163 419.2866 0.0405 -1.0000 -1.0000 2321808 1581071014.20 151.5299 59.9966 32.0000 1.9930 1.9941 419.1769 419.4478 0.0405 -1.0000 -1.0000 2321887 1581071014.30 151.5299 59.9966 32.0000 1.9930 1.9941 419.1023 419.3722 0.0404 -1.0000 -1.0000 2322168 1581071014.40 151.5299 59.9966 32.0000 1.9929 1.9940 418.8719 419.1416 0.0404 -1.0000 -1.0000 2322231 1581071014.50 151.5299 59.9966 32.0000 1.9939 1.9949 418.8718 419.1436 0.0406 -1.0000 -1.0000 2322308 1581071014.60 151.5299 59.9966 32.0000 1.9936 1.9946 418.8637 419.1338 0.0405 -1.0000 -1.0000 2322371 1581071014.70 151.5247 59.9967 32.0000 1.9932 1.9942 418.9194 419.1892 0.0404 -1.0000 -1.0000 2322449 1581071014.80 151.5170 59.9969 32.0000 1.9929 1.9940 419.1122 419.3826 0.0404 -1.0000 -1.0000 2322668 1581071014.90 151.5170 59.9969 32.0000 1.9930 1.9941 419.0412 419.3112 0.0405 -1.0000 -1.0000 2322730 1581071015.00 151.5170 59.9969 32.0000 1.9921 1.9931 418.9597 419.2301 0.0405 -1.0000 -1.0000 2322808 1581071015.10 151.5170 59.9969 32.0000 1.9931 1.9941 418.8376 419.1077 0.0404 -1.0000 -1.0000 2322871 1581071015.20 151.5170 59.9969 32.0000 1.9929 1.9940 419.0632 419.3336 0.0406 -1.0000 -1.0000 2322933 1581071015.30 151.5059 59.9969 32.0000 1.9927 1.9938 419.1561 419.4273 0.0405 -1.0000 -1.0000 2323074 1581071015.40 151.5059 59.9969 32.0000 1.9928 1.9938 419.1461 419.4185 0.0407 -1.0000 -1.0000 2323137 1581071015.50 151.5059 59.9969 32.0000 1.9931 1.9941 418.9295 419.1995 0.0404 -1.0000 -1.0000 2323199 1581071015.60 151.5059 59.9969 32.0000 1.9938 1.9949 418.8344 419.1044 0.0405 -1.0000 -1.0000 2323262 1581071015.70 151.5059 59.9969 32.0000 1.9934 1.9945 418.7681 419.0368 0.0403 -1.0000 -1.0000 2323324 1581071015.80 151.5266 59.9969 32.0000 1.9938 1.9948 418.8921 419.1626 0.0406 -1.0000 -1.0000 2323590 1581071015.90 151.5266 59.9969 32.0000 1.9928 1.9938 419.1002 419.3716 0.0406 -1.0000 -1.0000 2323668 1581071016.00 151.5266 59.9969 32.0000 1.9927 1.9938 419.1827 419.4527 0.0405 -1.0000 -1.0000 2323730 1581071016.10 151.5266 59.9969 32.0000 1.9924 1.9935 418.9853 419.2562 0.0406 -1.0000 -1.0000 2323793 1581071016.20 151.5266 59.9969 32.0000 1.9929 1.9940 418.8681 419.1381 0.0404 -1.0000 -1.0000 2323871 1581071016.30 151.5233 59.9969 32.0000 1.9930 1.9941 419.0392 419.3094 0.0405 -1.0000 -1.0000 2323933 1581071016.40 151.5056 59.9969 32.0000 1.9922 1.9932 419.0498 419.3203 0.0406 -1.0000 -1.0000 2324059 1581071016.50 151.5056 59.9969 32.0000 1.9917 1.9927 419.0515 419.3215 0.0404 -1.0000 -1.0000 2324121 1581071016.60 151.5056 59.9969 32.0000 1.9931 1.9942 418.9266 419.1977 0.0405 -1.0000 -1.0000 2324184 1581071016.70 151.5056 59.9969 32.0000 1.9935 1.9946 418.7847 419.0544 0.0405 -1.0000 -1.0000 2324262 1581071016.80 151.5056 59.9969 32.0000 1.9934 1.9944 418.8652 419.1357 0.0405 -1.0000 -1.0000 2324324 1581071016.90 151.4902 59.9969 32.0000 1.9934 1.9945 418.9568 419.2283 0.0406 -1.0000 -1.0000 2324683 1581071017.00 151.4902 59.9969 32.0000 1.9931 1.9941 419.0829 419.3533 0.0405 -1.0000 -1.0000 2324746 1581071017.10 151.4902 59.9969 32.0000 1.9919 1.9929 419.0848 419.3555 0.0405 -1.0000 -1.0000 2324808 1581071017.20 151.4902 59.9969 32.0000 1.9918 1.9929 418.9275 419.1981 0.0406 -1.0000 -1.0000 2324871 1581071017.30 151.4902 59.9969 32.0000 1.9928 1.9939 418.8609 419.1313 0.0404 -1.0000 -1.0000 2324949 1581071017.40 151.4996 59.9969 32.0000 1.9930 1.9941 418.8966 419.1662 0.0404 -1.0000 -1.0000 2325183 1581071017.50 151.5006 59.9969 32.0000 1.9923 1.9934 418.9778 419.2482 0.0405 -1.0000 -1.0000 2325246 1581071017.60 151.5006 59.9969 32.0000 1.9922 1.9932 419.1026 419.3724 0.0405 -1.0000 -1.0000 2325308 1581071017.70 151.5006 59.9969 32.0000 1.9926 1.9937 418.9997 419.2698 0.0404 -1.0000 -1.0000 2325387 1581071017.80 151.5006 59.9969 32.0000 1.9933 1.9944 418.8546 419.1259 0.0406 -1.0000 -1.0000 2325433 1581071017.90 151.5006 59.9969 32.0000 1.9919 1.9929 418.8163 419.0867 0.0406 -1.0000 -1.0000 2325824 1581071018.00 151.4553 59.9969 32.0000 1.9927 1.9938 418.8406 419.1116 0.0406 -1.0000 -1.0000 2325887 1581071018.10 151.4553 59.9969 32.0000 1.9923 1.9934 419.1001 419.3710 0.0406 -1.0000 -1.0000 2325949 1581071018.20 151.4553 59.9969 32.0000 1.9924 1.9935 418.9704 419.2416 0.0406 -1.0000 -1.0000 2326027 1581071018.30 151.4553 59.9969 32.0000 1.9926 1.9937 418.9865 419.2572 0.0405 -1.0000 -1.0000 2326090 1581071018.40 151.4553 59.9969 32.0000 1.9937 1.9948 418.8632 419.1337 0.0406 -1.0000 -1.0000 2326152 1581071018.50 151.4773 59.9969 32.0000 1.9939 1.9950 418.8372 419.1086 0.0406 -1.0000 -1.0000 2326230 1581071018.60 151.4773 59.9969 32.0000 1.9933 1.9944 419.0125 419.2826 0.0404 -1.0000 -1.0000 2326293 1581071018.70 151.4773 59.9969 32.0000 1.9929 1.9940 419.0910 419.3609 0.0404 -1.0000 -1.0000 2326355 1581071018.80 151.4773 59.9969 32.0000 1.9925 1.9935 418.9833 419.2540 0.0405 -1.0000 -1.0000 2326418 1581071018.90 151.4773 59.9969 32.0000 1.9929 1.9939 418.8873 419.1569 0.0403 -1.0000 -1.0000 2326480 1581071019.00 151.4786 59.9969 32.0000 1.9938 1.9948 418.8695 419.1404 0.0406 -1.0000 -1.0000 2326558 1581071019.10 151.4805 59.9969 32.0000 1.9931 1.9942 418.8535 419.1241 0.0405 -1.0000 -1.0000 2326621 1581071019.20 151.4805 59.9969 32.0000 1.9935 1.9945 418.9485 419.2181 0.0404 -1.0000 -1.0000 2326683 1581071019.30 151.4805 59.9969 32.0000 1.9925 1.9935 419.0666 419.3367 0.0405 -1.0000 -1.0000 2326762 1581071019.40 151.4805 59.9969 32.0000 1.9923 1.9934 419.0546 419.3255 0.0405 -1.0000 -1.0000 2326824 1581071019.50 151.4805 59.9969 32.0000 1.9926 1.9936 419.0442 419.3137 0.0403 -1.0000 -1.0000 2326902 1581071019.60 151.4572 59.9973 32.0000 1.9928 1.9939 418.9985 419.2683 0.0405 -1.0000 -1.0000 2326980 1581071019.70 151.4572 59.9973 32.0000 1.9927 1.9938 418.9909 419.2617 0.0405 -1.0000 -1.0000 2327043 1581071019.80 151.4572 59.9973 32.0000 1.9926 1.9937 419.0309 419.3016 0.0405 -1.0000 -1.0000 2327105 1581071019.90 151.4572 59.9973 32.0000 1.9919 1.9930 419.1279 419.3967 0.0403 -1.0000 -1.0000 2327183 1581071020.00 151.4572 59.9973 32.0000 1.9925 1.9935 419.0497 419.3191 0.0404 -1.0000 -1.0000 2327668 1581071020.10 151.4572 59.9973 32.0000 1.9930 1.9941 418.8862 419.1564 0.0405 -1.0000 -1.0000 2327731 1581071020.20 151.4337 59.9973 32.0000 1.9927 1.9937 418.8313 419.1018 0.0405 -1.0000 -1.0000 2327808 1581071020.30 151.4079 59.9973 32.0000 1.9930 1.9941 418.8825 419.1526 0.0405 -1.0000 -1.0000 2327871 1581071020.40 151.4079 59.9973 32.0000 1.9931 1.9941 419.1003 419.3714 0.0406 -1.0000 -1.0000 2327934 1581071020.50 151.4079 59.9973 32.0000 1.9927 1.9938 419.1631 419.4335 0.0405 -1.0000 -1.0000 2328215 1581071020.60 151.4079 59.9973 32.0000 1.9926 1.9936 419.1205 419.3908 0.0404 -1.0000 -1.0000 2328277 1581071020.70 151.4079 59.9973 32.0000 1.9935 1.9946 419.0823 419.3534 0.0406 -1.0000 -1.0000 2328340 1581071020.80 151.4590 59.9973 32.0000 1.9933 1.9944 418.9275 419.1983 0.0405 -1.0000 -1.0000 2328418 1581071020.90 151.4590 59.9973 32.0000 1.9930 1.9941 419.0383 419.3079 0.0404 -1.0000 -1.0000 2328480 1581071021.00 151.4590 59.9973 32.0000 1.9924 1.9934 419.1126 419.3834 0.0406 -1.0000 -1.0000 2328683 1581071021.10 151.4590 59.9973 32.0000 1.9923 1.9934 419.1054 419.3758 0.0405 -1.0000 -1.0000 2328746 1581071021.20 151.4590 59.9973 32.0000 1.9932 1.9943 418.9547 419.2253 0.0405 -1.0000 -1.0000 2328808 1581071021.30 151.4156 59.9973 32.0000 1.9934 1.9945 418.9032 419.1733 0.0404 -1.0000 -1.0000 2328887 1581071021.40 151.4156 59.9973 32.0000 1.9940 1.9950 418.9226 419.1926 0.0405 -1.0000 -1.0000 2328949 1581071021.50 151.4156 59.9973 32.0000 1.9929 1.9940 419.0102 419.2803 0.0404 -1.0000 -1.0000 2329183 1581071021.60 151.4156 59.9973 32.0000 1.9924 1.9935 419.1391 419.4090 0.0404 -1.0000 -1.0000 2329262 1581071021.70 151.4156 59.9973 32.0000 1.9926 1.9937 419.0988 419.3683 0.0405 -1.0000 -1.0000 2329324 1581071021.80 151.4181 59.9973 32.0000 1.9937 1.9948 418.9582 419.2296 0.0405 -1.0000 -1.0000 2329387 1581071021.90 151.4682 59.9973 32.0000 1.9938 1.9949 418.9549 419.2247 0.0404 -1.0000 -1.0000 2329449 1581071022.00 151.4682 59.9973 32.0000 1.9931 1.9941 419.1289 419.3997 0.0405 -1.0000 -1.0000 2329699 1581071022.10 151.4682 59.9973 32.0000 1.9926 1.9937 419.1835 419.4540 0.0405 -1.0000 -1.0000 2329762 1581071022.20 151.4682 59.9973 32.0000 1.9931 1.9942 419.0730 419.3428 0.0404 -1.0000 -1.0000 2329824 1581071022.30 151.4682 59.9973 32.0000 1.9932 1.9943 419.0046 419.2762 0.0406 -1.0000 -1.0000 2329887 1581071022.40 151.4679 59.9973 32.0000 1.9927 1.9937 418.8647 419.1350 0.0406 -1.0000 -1.0000 2329949 1581071022.50 151.4679 59.9973 32.0000 1.9937 1.9948 418.8476 419.1184 0.0405 -1.0000 -1.0000 2330199 1581071022.60 151.4679 59.9973 32.0000 1.9937 1.9948 418.8751 419.1449 0.0404 -1.0000 -1.0000 2330262 1581071022.70 151.4679 59.9973 32.0000 1.9928 1.9938 419.0206 419.2912 0.0406 -1.0000 -1.0000 2330324 1581071022.80 151.4679 59.9973 32.0000 1.9924 1.9935 419.0797 419.3502 0.0405 -1.0000 -1.0000 2330402 1581071022.90 151.4783 59.9973 32.0000 1.9920 1.9931 418.9625 419.2328 0.0404 -1.0000 -1.0000 2330465 1581071023.00 151.5218 59.9973 32.0000 1.9933 1.9944 418.8662 419.1356 0.0404 -1.0000 -1.0000 2330683 1581071023.10 151.5218 59.9973 32.0000 1.9932 1.9942 418.7960 419.0671 0.0406 -1.0000 -1.0000 2330746 1581071023.20 151.5218 59.9973 32.0000 1.9924 1.9935 418.9590 419.2281 0.0404 -1.0000 -1.0000 2330808 1581071023.30 151.5218 59.9973 32.0000 1.9916 1.9926 419.0984 419.3688 0.0404 -1.0000 -1.0000 2330887 1581071023.40 151.5218 59.9973 32.0000 1.9916 1.9926 419.0136 419.2836 0.0404 -1.0000 -1.0000 2330949 1581071023.50 151.4858 59.9973 32.0000 1.9925 1.9936 418.9438 419.2139 0.0405 -1.0000 -1.0000 2331012 1581071023.60 151.4858 59.9973 32.0000 1.9930 1.9940 418.8400 419.1111 0.0406 -1.0000 -1.0000 2331449 1581071023.70 151.4858 59.9973 32.0000 1.9930 1.9941 418.7978 419.0683 0.0406 -1.0000 -1.0000 2331512 1581071023.80 151.4858 59.9973 32.0000 1.9928 1.9939 418.9459 419.2163 0.0404 -1.0000 -1.0000 2331574 1581071023.90 151.4858 59.9973 32.0000 1.9920 1.9930 419.0206 419.2918 0.0407 -1.0000 -1.0000 2331652 1581071024.00 151.4768 59.9973 32.0000 1.9928 1.9939 419.1051 419.3764 0.0406 -1.0000 -1.0000 2331715 1581071024.10 151.4768 59.9973 32.0000 1.9925 1.9936 418.9512 419.2221 0.0405 -1.0000 -1.0000 2332059 1581071024.20 151.4768 59.9973 32.0000 1.9933 1.9944 418.7583 419.0281 0.0404 -1.0000 -1.0000 2332121 1581071024.30 151.4768 59.9973 32.0000 1.9928 1.9938 418.7903 419.0604 0.0405 -1.0000 -1.0000 2332184 1581071024.40 151.4768 59.9973 32.0000 1.9928 1.9939 418.9213 419.1910 0.0404 -1.0000 -1.0000 2332262 1581071024.50 151.4768 59.9973 32.0000 1.9923 1.9934 419.0716 419.3417 0.0404 -1.0000 -1.0000 2332324 1581071024.60 151.4612 59.9973 32.0000 1.9923 1.9933 419.0750 419.3442 0.0404 -1.0000 -1.0000 2332402 1581071024.70 151.4612 59.9973 32.0000 1.9929 1.9939 418.9282 419.1984 0.0404 -1.0000 -1.0000 2332480 1581071024.80 151.4612 59.9973 32.0000 1.9934 1.9944 418.8415 419.1114 0.0404 -1.0000 -1.0000 2332543 1581071024.90 151.4612 59.9973 32.0000 1.9929 1.9940 418.7738 419.0432 0.0403 -1.0000 -1.0000 2332605 1581071025.00 151.4612 59.9973 32.0000 1.9934 1.9944 418.8150 419.0845 0.0404 -1.0000 -1.0000 2332668 1581071025.10 151.5095 59.9973 32.0000 1.9923 1.9933 418.9247 419.1946 0.0404 -1.0000 -1.0000 2332949 1581071025.20 151.5095 59.9973 32.0000 1.9922 1.9933 418.9616 419.2321 0.0405 -1.0000 -1.0000 2333012 1581071025.30 151.5095 59.9973 32.0000 1.9930 1.9941 418.9923 419.2626 0.0405 -1.0000 -1.0000 2333090 1581071025.40 151.5095 59.9973 32.0000 1.9934 1.9944 418.8484 419.1182 0.0404 -1.0000 -1.0000 2333152 1581071025.50 151.5095 59.9973 32.0000 1.9934 1.9944 418.8839 419.1540 0.0404 -1.0000 -1.0000 2333215 1581071025.60 151.5185 59.9973 32.0000 1.9925 1.9936 419.0507 419.3208 0.0404 -1.0000 -1.0000 2333449 1581071025.70 151.5849 59.9973 32.0000 1.9919 1.9929 419.1387 419.4087 0.0404 -1.0000 -1.0000 2333512 1581071025.80 151.5849 59.9973 32.0000 1.9923 1.9933 418.9508 419.2204 0.0404 -1.0000 -1.0000 2333574 1581071025.90 151.5849 59.9973 32.0000 1.9930 1.9941 418.9946 419.2651 0.0405 -1.0000 -1.0000 2333652 1581071026.00 151.5849 59.9973 32.0000 1.9933 1.9943 418.9103 419.1807 0.0405 -1.0000 -1.0000 2333715 1581071026.10 151.5849 59.9973 32.0000 1.9933 1.9944 419.0095 419.2792 0.0404 -1.0000 -1.0000 2333777 1581071026.20 151.5224 59.9973 32.0000 1.9925 1.9935 419.0087 419.2788 0.0404 -1.0000 -1.0000 2333934 1581071026.30 151.5224 59.9973 32.0000 1.9923 1.9934 419.0846 419.3554 0.0406 -1.0000 -1.0000 2333996 1581071026.40 151.5224 59.9973 32.0000 1.9930 1.9941 418.8721 419.1424 0.0405 -1.0000 -1.0000 2334059 1581071026.50 151.5224 59.9973 32.0000 1.9932 1.9943 418.8367 419.1069 0.0405 -1.0000 -1.0000 2334137 1581071026.60 151.5224 59.9973 32.0000 1.9930 1.9941 418.8733 419.1446 0.0407 -1.0000 -1.0000 2334199 1581071026.70 151.5025 59.9973 32.0000 1.9927 1.9938 419.1134 419.3843 0.0405 -1.0000 -1.0000 2334949 1581071026.80 151.4418 59.9973 32.0000 1.9917 1.9928 419.0487 419.3196 0.0406 -1.0000 -1.0000 2335012 1581071026.90 151.4418 59.9973 32.0000 1.9921 1.9931 419.0189 419.2894 0.0405 -1.0000 -1.0000 2335183 1581071027.00 151.4418 59.9973 32.0000 1.9926 1.9937 418.8434 419.1146 0.0405 -1.0000 -1.0000 2335262 1581071027.10 151.4418 59.9973 32.0000 1.9922 1.9932 418.8613 419.1310 0.0404 -1.0000 -1.0000 2335324 1581071027.20 151.4418 59.9973 32.0000 1.9929 1.9940 418.8557 419.1263 0.0406 -1.0000 -1.0000 2335387 1581071027.30 151.4489 59.9973 32.0000 1.9924 1.9935 418.9032 419.1731 0.0404 -1.0000 -1.0000 2335449 1581071027.40 151.4489 59.9973 32.0000 1.9918 1.9929 419.0012 419.2714 0.0405 -1.0000 -1.0000 2335512 1581071027.50 151.4489 59.9973 32.0000 1.9926 1.9936 419.0211 419.2909 0.0404 -1.0000 -1.0000 2335574 1581071027.60 151.4489 59.9973 32.0000 1.9938 1.9948 419.0051 419.2747 0.0404 -1.0000 -1.0000 2335652 1581071027.70 151.4489 59.9973 32.0000 1.9937 1.9947 418.8725 419.1433 0.0407 -1.0000 -1.0000 2335730 1581071027.80 151.4439 59.9973 32.0000 1.9929 1.9940 418.8317 419.1022 0.0405 -1.0000 -1.0000 2335793 1581071027.90 151.4328 59.9973 32.0000 1.9921 1.9932 419.1522 419.4222 0.0404 -1.0000 -1.0000 2335871 1581071028.00 151.4328 59.9973 32.0000 1.9923 1.9934 419.0466 419.3167 0.0404 -1.0000 -1.0000 2335934 1581071028.10 151.4328 59.9973 32.0000 1.9924 1.9934 418.9962 419.2663 0.0405 -1.0000 -1.0000 2335996 1581071028.20 151.4328 59.9973 32.0000 1.9922 1.9933 418.9208 419.1923 0.0406 -1.0000 -1.0000 2336059 1581071028.30 151.4328 59.9973 32.0000 1.9935 1.9945 418.9057 419.1758 0.0405 -1.0000 -1.0000 2336121 1581071028.40 151.4434 59.9973 32.0000 1.9926 1.9937 418.9316 419.2020 0.0405 -1.0000 -1.0000 2336184 1581071028.50 151.4434 59.9973 32.0000 1.9924 1.9935 419.0193 419.2900 0.0406 -1.0000 -1.0000 2336262 1581071028.60 151.4434 59.9973 32.0000 1.9933 1.9944 418.9591 419.2299 0.0404 -1.0000 -1.0000 2336324 1581071028.70 151.4434 59.9973 32.0000 1.9935 1.9945 418.8260 419.0952 0.0403 -1.0000 -1.0000 2336402 1581071028.80 151.4434 59.9973 32.0000 1.9925 1.9936 418.8066 419.0752 0.0403 -1.0000 -1.0000 2336465 1581071028.90 151.4329 59.9973 32.0000 1.9927 1.9938 419.0839 419.3543 0.0405 -1.0000 -1.0000 2336527 1581071029.00 151.4260 59.9973 32.0000 1.9930 1.9941 419.0766 419.3478 0.0406 -1.0000 -1.0000 2336605 1581071029.10 151.4260 59.9973 32.0000 1.9930 1.9940 418.8881 419.1592 0.0406 -1.0000 -1.0000 2336683 1581071029.20 151.4260 59.9973 32.0000 1.9928 1.9938 418.9331 419.2044 0.0406 -1.0000 -1.0000 2336902 1581071029.30 151.4260 59.9973 32.0000 1.9934 1.9944 418.9747 419.2441 0.0403 -1.0000 -1.0000 2336980 1581071029.40 151.4268 59.9973 32.0000 1.9934 1.9945 418.8290 419.0991 0.0405 -1.0000 -1.0000 2337043 1581071029.50 151.4268 59.9973 32.0000 1.9933 1.9944 419.0308 419.3009 0.0404 -1.0000 -1.0000 2337105 1581071029.60 151.4268 59.9973 32.0000 1.9926 1.9937 419.1172 419.3867 0.0403 -1.0000 -1.0000 2337183 1581071029.70 151.4268 59.9973 32.0000 1.9925 1.9935 419.1101 419.3803 0.0405 -1.0000 -1.0000 2337402 1581071029.80 151.4268 59.9973 32.0000 1.9929 1.9940 418.9608 419.2307 0.0404 -1.0000 -1.0000 2337465 1581071029.90 151.4268 59.9973 32.0000 1.9934 1.9944 418.8925 419.1624 0.0404 -1.0000 -1.0000 2337543 1581071030.00 151.4407 59.9977 32.0000 1.9938 1.9949 418.8463 419.1168 0.0405 -1.0000 -1.0000 2337605 1581071030.10 151.4418 59.9977 32.0000 1.9934 1.9945 418.9677 419.2376 0.0404 -1.0000 -1.0000 2337668 1581071030.20 151.4418 59.9977 32.0000 1.9919 1.9930 419.0648 419.3353 0.0406 -1.0000 -1.0000 2337730 1581071030.30 151.4418 59.9977 32.0000 1.9925 1.9936 419.2088 419.4800 0.0406 -1.0000 -1.0000 2338558 1581071030.40 151.4418 59.9977 32.0000 1.9925 1.9936 419.0873 419.3581 0.0406 -1.0000 -1.0000 2338637 1581071030.50 151.4418 59.9977 32.0000 1.9934 1.9945 418.9246 419.1955 0.0406 -1.0000 -1.0000 2338699 1581071030.60 151.4315 59.9977 32.0000 1.9941 1.9951 418.9413 419.2121 0.0405 -1.0000 -1.0000 2338762 1581071030.70 151.4315 59.9977 32.0000 1.9932 1.9942 418.9815 419.2508 0.0402 -1.0000 -1.0000 2338840 1581071030.80 151.4315 59.9977 32.0000 1.9926 1.9937 418.9629 419.2328 0.0405 -1.0000 -1.0000 2338902 1581071030.90 151.4315 59.9977 32.0000 1.9929 1.9940 419.1084 419.3785 0.0404 -1.0000 -1.0000 2338965 1581071031.00 151.4315 59.9977 32.0000 1.9933 1.9944 418.9304 419.2009 0.0406 -1.0000 -1.0000 2339043 1581071031.10 151.4324 59.9977 32.0000 1.9931 1.9942 418.8830 419.1540 0.0406 -1.0000 -1.0000 2339105 1581071031.20 151.4328 59.9977 32.0000 1.9933 1.9944 418.9421 419.2118 0.0404 -1.0000 -1.0000 2339168 1581071031.30 151.4328 59.9977 32.0000 1.9927 1.9938 419.1191 419.3893 0.0404 -1.0000 -1.0000 2339230 1581071031.40 151.4328 59.9977 32.0000 1.9933 1.9944 419.0445 419.3144 0.0405 -1.0000 -1.0000 2339293 1581071031.50 151.4328 59.9977 32.0000 1.9932 1.9943 418.8851 419.1560 0.0406 -1.0000 -1.0000 2339356 1581071031.60 151.4328 59.9977 32.0000 1.9937 1.9947 418.8459 419.1161 0.0405 -1.0000 -1.0000 2339434 1581071031.70 151.4547 59.9977 32.0000 1.9932 1.9942 418.9080 419.1792 0.0406 -1.0000 -1.0000 2339496 1581071031.80 151.4547 59.9977 32.0000 1.9932 1.9942 418.9805 419.2507 0.0405 -1.0000 -1.0000 2339559 1581071031.90 151.4547 59.9977 32.0000 1.9926 1.9937 419.0964 419.3679 0.0406 -1.0000 -1.0000 2339637 1581071032.00 151.4547 59.9977 32.0000 1.9933 1.9944 419.0546 419.3259 0.0406 -1.0000 -1.0000 2339699 1581071032.10 151.4547 59.9977 32.0000 1.9940 1.9951 418.8963 419.1660 0.0404 -1.0000 -1.0000 2339762 1581071032.20 151.4592 59.9977 32.0000 1.9940 1.9951 418.8878 419.1581 0.0405 -1.0000 -1.0000 2339824 1581071032.30 151.4598 59.9977 32.0000 1.9935 1.9945 419.0289 419.2990 0.0405 -1.0000 -1.0000 2340184 1581071032.40 151.4598 59.9977 32.0000 1.9930 1.9941 419.0514 419.3216 0.0405 -1.0000 -1.0000 2340230 1581071032.50 151.4598 59.9977 32.0000 1.9926 1.9937 419.0951 419.3662 0.0405 -1.0000 -1.0000 2340308 1581071032.60 151.4598 59.9977 32.0000 1.9933 1.9944 418.9986 419.2695 0.0406 -1.0000 -1.0000 2340371 1581071032.70 151.4676 59.9977 32.0000 1.9941 1.9951 418.8510 419.1222 0.0406 -1.0000 -1.0000 2340449 1581071032.80 151.5207 59.9977 32.0000 1.9939 1.9949 418.9001 419.1704 0.0405 -1.0000 -1.0000 2340527 1581071032.90 151.5207 59.9977 32.0000 1.9934 1.9945 418.9289 419.1995 0.0405 -1.0000 -1.0000 2340590 1581071033.00 151.5207 59.9977 32.0000 1.9940 1.9950 419.2014 419.4726 0.0406 -1.0000 -1.0000 2340668 1581071033.10 151.5207 59.9977 32.0000 1.9936 1.9947 419.0683 419.3398 0.0407 -1.0000 -1.0000 2340730 1581071033.20 151.5207 59.9977 32.0000 1.9935 1.9946 418.9330 419.2042 0.0405 -1.0000 -1.0000 2340793 1581071033.30 151.5236 59.9977 32.0000 1.9943 1.9954 418.9718 419.2431 0.0405 -1.0000 -1.0000 2341074 1581071033.40 151.5236 59.9977 32.0000 1.9939 1.9950 418.9249 419.1942 0.0405 -1.0000 -1.0000 2341137 1581071033.50 151.5236 59.9977 32.0000 1.9934 1.9944 419.0611 419.3318 0.0405 -1.0000 -1.0000 2341199 1581071033.60 151.5236 59.9977 32.0000 1.9932 1.9942 419.1402 419.4108 0.0405 -1.0000 -1.0000 2341277 1581071033.70 151.5236 59.9977 32.0000 1.9924 1.9935 419.1455 419.4165 0.0405 -1.0000 -1.0000 2341340 1581071033.80 151.5220 59.9977 32.0000 1.9939 1.9949 419.0883 419.3591 0.0406 -1.0000 -1.0000 2341777 1581071033.90 151.5205 59.9977 32.0000 1.9944 1.9954 418.9694 419.2406 0.0406 -1.0000 -1.0000 2341856 1581071034.00 151.5205 59.9977 32.0000 1.9936 1.9947 418.9190 419.1896 0.0406 -1.0000 -1.0000 2341918 1581071034.10 151.5205 59.9977 32.0000 1.9939 1.9950 418.9454 419.2153 0.0404 -1.0000 -1.0000 2341980 1581071034.20 151.5205 59.9977 32.0000 1.9930 1.9941 419.0092 419.2793 0.0405 -1.0000 -1.0000 2342043 1581071034.30 151.5205 59.9977 32.0000 1.9926 1.9937 419.1069 419.3777 0.0406 -1.0000 -1.0000 2342277 1581071034.40 151.5319 59.9977 32.0000 1.9930 1.9941 419.0419 419.3129 0.0406 -1.0000 -1.0000 2342340 1581071034.50 151.5319 59.9977 32.0000 1.9931 1.9941 419.0692 419.3397 0.0405 -1.0000 -1.0000 2342402 1581071034.60 151.5319 59.9977 32.0000 1.9943 1.9953 419.0301 419.3004 0.0404 -1.0000 -1.0000 2342465 1581071034.70 151.5319 59.9977 32.0000 1.9945 1.9956 418.9910 419.2610 0.0404 -1.0000 -1.0000 2342543 1581071034.80 151.5319 59.9977 32.0000 1.9930 1.9941 419.1038 419.3745 0.0406 -1.0000 -1.0000 2342605 1581071034.90 151.5591 59.9973 32.0000 1.9928 1.9939 419.1139 419.3854 0.0407 -1.0000 -1.0000 2342808 1581071035.00 151.5591 59.9973 32.0000 1.9927 1.9938 419.1556 419.4266 0.0406 -1.0000 -1.0000 2342887 1581071035.10 151.5591 59.9973 32.0000 1.9942 1.9953 419.0595 419.3300 0.0405 -1.0000 -1.0000 2342949 1581071035.20 151.5591 59.9973 32.0000 1.9936 1.9947 418.9276 419.1994 0.0407 -1.0000 -1.0000 2343012 1581071035.30 151.5591 59.9973 32.0000 1.9944 1.9955 418.9582 419.2286 0.0405 -1.0000 -1.0000 2343090 1581071035.40 151.5548 59.9973 32.0000 1.9933 1.9943 419.1177 419.3885 0.0406 -1.0000 -1.0000 2343152 1581071035.50 151.5428 59.9973 32.0000 1.9926 1.9937 419.1234 419.3953 0.0407 -1.0000 -1.0000 2343215 1581071035.60 151.5428 59.9973 32.0000 1.9926 1.9937 419.0537 419.3253 0.0407 -1.0000 -1.0000 2343277 1581071035.70 151.5428 59.9973 32.0000 1.9930 1.9941 418.9677 419.2392 0.0405 -1.0000 -1.0000 2343340 1581071035.80 151.5428 59.9973 32.0000 1.9942 1.9952 419.0142 419.2847 0.0406 -1.0000 -1.0000 2343402 1581071035.90 151.5428 59.9973 32.0000 1.9932 1.9943 418.8768 419.1478 0.0406 -1.0000 -1.0000 2343543 1581071036.00 151.5565 59.9973 32.0000 1.9932 1.9942 419.0010 419.2721 0.0405 -1.0000 -1.0000 2343605 1581071036.10 151.5565 59.9973 32.0000 1.9930 1.9940 419.1218 419.3930 0.0406 -1.0000 -1.0000 2343668 1581071036.20 151.5565 59.9973 32.0000 1.9930 1.9941 419.0778 419.3498 0.0407 -1.0000 -1.0000 2343746 1581071036.30 151.5565 59.9973 32.0000 1.9939 1.9949 419.0004 419.2712 0.0406 -1.0000 -1.0000 2343824 1581071036.40 151.5565 59.9973 32.0000 1.9938 1.9949 418.8770 419.1489 0.0407 -1.0000 -1.0000 2344043 1581071036.50 151.5553 59.9973 32.0000 1.9928 1.9938 418.9912 419.2622 0.0406 -1.0000 -1.0000 2344121 1581071036.60 151.5497 59.9973 32.0000 1.9923 1.9934 419.1060 419.3775 0.0407 -1.0000 -1.0000 2344183 1581071036.70 151.5497 59.9973 32.0000 1.9921 1.9932 419.1274 419.3984 0.0405 -1.0000 -1.0000 2344262 1581071036.80 151.5497 59.9973 32.0000 1.9927 1.9937 419.0682 419.3395 0.0406 -1.0000 -1.0000 2344324 1581071036.90 151.5497 59.9973 32.0000 1.9934 1.9945 419.0017 419.2728 0.0406 -1.0000 -1.0000 2344543 1581071037.00 151.5497 59.9973 32.0000 1.9934 1.9945 418.9260 419.1968 0.0406 -1.0000 -1.0000 2344621 1581071037.10 151.5331 59.9973 32.0000 1.9935 1.9946 418.8755 419.1465 0.0406 -1.0000 -1.0000 2344683 1581071037.20 151.5043 59.9973 32.0000 1.9939 1.9949 418.9695 419.2404 0.0406 -1.0000 -1.0000 2344746 1581071037.30 151.5043 59.9973 32.0000 1.9924 1.9935 419.0362 419.3076 0.0406 -1.0000 -1.0000 2344808 1581071037.40 151.5043 59.9973 32.0000 1.9922 1.9932 419.1461 419.4162 0.0404 -1.0000 -1.0000 2345418 1581071037.50 151.5043 59.9973 32.0000 1.9926 1.9936 419.1315 419.4024 0.0406 -1.0000 -1.0000 2345480 1581071037.60 151.5043 59.9973 32.0000 1.9935 1.9946 418.9508 419.2222 0.0406 -1.0000 -1.0000 2345558 1581071037.70 151.5527 59.9973 32.0000 1.9933 1.9943 418.8832 419.1530 0.0405 -1.0000 -1.0000 2345621 1581071037.80 151.5527 59.9973 32.0000 1.9916 1.9927 418.9594 419.2309 0.0406 -1.0000 -1.0000 2345683 1581071037.90 151.5527 59.9973 32.0000 1.9923 1.9933 419.0456 419.3164 0.0405 -1.0000 -1.0000 2345762 1581071038.00 151.5527 59.9973 32.0000 1.9930 1.9940 419.1141 419.3849 0.0405 -1.0000 -1.0000 2345824 1581071038.10 151.5527 59.9973 32.0000 1.9934 1.9945 418.9795 419.2505 0.0406 -1.0000 -1.0000 2345887 1581071038.20 151.5166 59.9973 32.0000 1.9938 1.9948 418.9132 419.1835 0.0405 -1.0000 -1.0000 2345949 1581071038.30 151.5166 59.9973 32.0000 1.9929 1.9939 418.8610 419.1315 0.0405 -1.0000 -1.0000 2346012 1581071038.40 151.5166 59.9973 32.0000 1.9926 1.9937 419.1158 419.3869 0.0406 -1.0000 -1.0000 2346074 1581071038.50 151.5166 59.9973 32.0000 1.9919 1.9930 419.1238 419.3936 0.0404 -1.0000 -1.0000 2346480 1581071038.60 151.5166 59.9973 32.0000 1.9916 1.9927 419.1993 419.4697 0.0405 -1.0000 -1.0000 2346543 1581071038.70 151.5127 59.9973 32.0000 1.9924 1.9935 418.9652 419.2363 0.0406 -1.0000 -1.0000 2346605 1581071038.80 151.4728 59.9973 32.0000 1.9931 1.9941 418.8777 419.1470 0.0402 -1.0000 -1.0000 2346668 1581071038.90 151.4728 59.9973 32.0000 1.9932 1.9942 418.9069 419.1762 0.0404 -1.0000 -1.0000 2346730 1581071039.00 151.4728 59.9973 32.0000 1.9924 1.9935 419.0460 419.3165 0.0405 -1.0000 -1.0000 2346918 1581071039.10 151.4728 59.9973 32.0000 1.9927 1.9937 419.0740 419.3431 0.0402 -1.0000 -1.0000 2346980 1581071039.20 151.4728 59.9973 32.0000 1.9936 1.9946 418.9375 419.2082 0.0405 -1.0000 -1.0000 2347043 1581071039.30 151.4910 59.9973 32.0000 1.9942 1.9952 418.8776 419.1470 0.0404 -1.0000 -1.0000 2347121 1581071039.40 151.4910 59.9973 32.0000 1.9931 1.9942 418.8419 419.1123 0.0405 -1.0000 -1.0000 2347183 1581071039.50 151.4910 59.9973 32.0000 1.9922 1.9933 418.9329 419.2041 0.0406 -1.0000 -1.0000 2347418 1581071039.60 151.4910 59.9973 32.0000 1.9921 1.9932 419.0727 419.3431 0.0405 -1.0000 -1.0000 2347496 1581071039.70 151.4910 59.9973 32.0000 1.9926 1.9937 419.1269 419.3971 0.0405 -1.0000 -1.0000 2347559 1581071039.80 151.4910 59.9973 32.0000 1.9924 1.9934 419.0063 419.2773 0.0406 -1.0000 -1.0000 2347621 1581071039.90 151.5294 59.9966 32.0000 1.9920 1.9930 418.9135 419.1842 0.0405 -1.0000 -1.0000 2347699 1581071040.00 151.5294 59.9966 32.0000 1.9929 1.9940 418.9703 419.2406 0.0405 -1.0000 -1.0000 2347871 1581071040.10 151.5294 59.9966 32.0000 1.9920 1.9930 419.1000 419.3701 0.0405 -1.0000 -1.0000 2347934 1581071040.20 151.5294 59.9966 32.0000 1.9932 1.9942 419.0876 419.3586 0.0406 -1.0000 -1.0000 2347996 1581071040.30 151.5294 59.9966 32.0000 1.9938 1.9948 418.9423 419.2133 0.0406 -1.0000 -1.0000 2348059 1581071040.40 151.5294 59.9966 32.0000 1.9937 1.9947 418.8270 419.0970 0.0405 -1.0000 -1.0000 2348121 1581071040.50 151.5236 59.9966 32.0000 1.9931 1.9942 418.8256 419.0964 0.0406 -1.0000 -1.0000 2348418 1581071040.60 151.4700 59.9966 32.0000 1.9925 1.9936 419.0479 419.3188 0.0405 -1.0000 -1.0000 2348480 1581071040.70 151.4700 59.9966 32.0000 1.9917 1.9928 418.9836 419.2542 0.0405 -1.0000 -1.0000 2348574 1581071040.80 151.4700 59.9966 32.0000 1.9926 1.9937 419.0289 419.2994 0.0405 -1.0000 -1.0000 2348637 1581071040.90 151.4700 59.9966 32.0000 1.9927 1.9937 419.0155 419.2859 0.0405 -1.0000 -1.0000 2348699 1581071041.00 151.4700 59.9966 32.0000 1.9930 1.9941 418.8068 419.0772 0.0405 -1.0000 -1.0000 2349559 1581071041.10 151.4614 59.9966 32.0000 1.9929 1.9940 418.8708 419.1402 0.0403 -1.0000 -1.0000 2349621 1581071041.20 151.4614 59.9966 32.0000 1.9927 1.9938 419.0064 419.2763 0.0405 -1.0000 -1.0000 2349684 1581071041.30 151.4614 59.9966 32.0000 1.9922 1.9933 419.0722 419.3416 0.0404 -1.0000 -1.0000 2349762 1581071041.40 151.4614 59.9966 32.0000 1.9928 1.9939 419.1010 419.3718 0.0406 -1.0000 -1.0000 2349824 1581071041.50 151.4614 59.9966 32.0000 1.9929 1.9940 418.9830 419.2530 0.0404 -1.0000 -1.0000 2349887 1581071041.60 151.4614 59.9966 32.0000 1.9931 1.9942 418.8699 419.1397 0.0405 -1.0000 -1.0000 2349965 1581071041.70 151.3874 59.9966 32.0000 1.9935 1.9946 418.8920 419.1624 0.0405 -1.0000 -1.0000 2350027 1581071041.80 151.3874 59.9966 32.0000 1.9928 1.9939 418.9565 419.2266 0.0404 -1.0000 -1.0000 2350090 1581071041.90 151.3874 59.9966 32.0000 1.9915 1.9925 419.1365 419.4066 0.0404 -1.0000 -1.0000 2350152 1581071042.00 151.3874 59.9966 32.0000 1.9917 1.9928 419.0538 419.3246 0.0406 -1.0000 -1.0000 2350215 1581071042.10 151.3874 59.9966 32.0000 1.9929 1.9939 418.9415 419.2118 0.0405 -1.0000 -1.0000 2350277 1581071042.20 151.3829 59.9966 32.0000 1.9929 1.9940 418.8751 419.1462 0.0406 -1.0000 -1.0000 2350355 1581071042.30 151.3826 59.9966 32.0000 1.9929 1.9940 418.9125 419.1833 0.0406 -1.0000 -1.0000 2350418 1581071042.40 151.3826 59.9966 32.0000 1.9926 1.9937 418.9991 419.2704 0.0406 -1.0000 -1.0000 2350480 1581071042.50 151.3826 59.9966 32.0000 1.9921 1.9932 419.1458 419.4165 0.0406 -1.0000 -1.0000 2350558 1581071042.60 151.3826 59.9966 32.0000 1.9935 1.9946 419.0669 419.3381 0.0406 -1.0000 -1.0000 2350621 1581071042.70 151.3826 59.9966 32.0000 1.9929 1.9940 419.0205 419.2925 0.0407 -1.0000 -1.0000 2350683 1581071042.80 151.5030 59.9966 32.0000 1.9937 1.9948 418.9154 419.1858 0.0405 -1.0000 -1.0000 2350746 1581071042.90 151.5030 59.9966 32.0000 1.9925 1.9936 418.8973 419.1681 0.0406 -1.0000 -1.0000 2350808 1581071043.00 151.5030 59.9966 32.0000 1.9933 1.9943 418.9938 419.2645 0.0406 -1.0000 -1.0000 2350887 1581071043.10 151.5030 59.9966 32.0000 1.9927 1.9938 419.0470 419.3179 0.0406 -1.0000 -1.0000 2350949 1581071043.20 151.5030 59.9966 32.0000 1.9926 1.9936 418.9699 419.2404 0.0405 -1.0000 -1.0000 2351012 1581071043.30 151.5030 59.9966 32.0000 1.9939 1.9950 418.8267 419.0971 0.0405 -1.0000 -1.0000 2351090 1581071043.40 151.5030 59.9966 32.0000 1.9935 1.9946 418.8229 419.0932 0.0404 -1.0000 -1.0000 2351152 1581071043.50 151.5030 59.9966 32.0000 1.9933 1.9943 419.0166 419.2867 0.0405 -1.0000 -1.0000 2351199 1581071043.60 151.5030 59.9966 32.0000 1.9931 1.9942 419.0761 419.3470 0.0406 -1.0000 -1.0000 2351465 1581071043.70 151.5030 59.9966 32.0000 1.9930 1.9941 419.1236 419.3951 0.0406 -1.0000 -1.0000 2351527 1581071043.80 151.5030 59.9966 32.0000 1.9937 1.9948 419.0646 419.3354 0.0405 -1.0000 -1.0000 2351590 1581071043.90 151.4870 59.9966 32.0000 1.9938 1.9949 419.0091 419.2795 0.0405 -1.0000 -1.0000 2351652 1581071044.00 151.4435 59.9966 32.0000 1.9936 1.9946 418.8778 419.1475 0.0404 -1.0000 -1.0000 2351715 1581071044.10 151.4435 59.9966 32.0000 1.9927 1.9938 418.8376 419.1074 0.0404 -1.0000 -1.0000 2352199 1581071044.20 151.4435 59.9966 32.0000 1.9930 1.9941 418.9991 419.2701 0.0406 -1.0000 -1.0000 2352277 1581071044.30 151.4435 59.9966 32.0000 1.9931 1.9942 419.0034 419.2751 0.0407 -1.0000 -1.0000 2352340 1581071044.40 151.4435 59.9966 32.0000 1.9934 1.9944 418.9491 419.2205 0.0407 -1.0000 -1.0000 2352402 1581071044.50 151.4663 59.9966 32.0000 1.9933 1.9944 418.8828 419.1536 0.0405 -1.0000 -1.0000 2352465 1581071044.60 151.4663 59.9966 32.0000 1.9934 1.9945 418.8431 419.1135 0.0405 -1.0000 -1.0000 2352543 1581071044.70 151.4663 59.9966 32.0000 1.9927 1.9938 418.9843 419.2546 0.0405 -1.0000 -1.0000 2352605 1581071044.80 151.4663 59.9966 32.0000 1.9923 1.9934 419.0827 419.3531 0.0405 -1.0000 -1.0000 2352668 1581071044.90 151.4663 59.9966 32.0000 1.9932 1.9942 419.1389 419.4095 0.0405 -1.0000 -1.0000 2352730 1581071045.00 151.4598 59.9967 32.0000 1.9933 1.9944 419.0532 419.3235 0.0404 -1.0000 -1.0000 2352808 1581071045.10 151.4017 59.9975 32.0000 1.9939 1.9950 418.7847 419.0568 0.0407 -1.0000 -1.0000 2353090 1581071045.20 151.4017 59.9975 32.0000 1.9937 1.9948 418.8822 419.1524 0.0405 -1.0000 -1.0000 2353152 1581071045.30 151.4017 59.9975 32.0000 1.9928 1.9939 418.8230 419.0940 0.0406 -1.0000 -1.0000 2353215 1581071045.40 151.4017 59.9975 32.0000 1.9930 1.9940 418.9857 419.2565 0.0406 -1.0000 -1.0000 2353277 1581071045.50 151.4017 59.9975 32.0000 1.9931 1.9942 419.0545 419.3257 0.0406 -1.0000 -1.0000 2353340 1581071045.60 151.5388 59.9975 32.0000 1.9929 1.9940 419.0865 419.3568 0.0405 -1.0000 -1.0000 2353699 1581071045.70 151.5388 59.9975 32.0000 1.9935 1.9946 418.9536 419.2244 0.0406 -1.0000 -1.0000 2353762 1581071045.80 151.5388 59.9975 32.0000 1.9940 1.9951 418.9812 419.2525 0.0407 -1.0000 -1.0000 2353824 1581071045.90 151.5388 59.9975 32.0000 1.9932 1.9943 419.0038 419.2741 0.0404 -1.0000 -1.0000 2353887 1581071046.00 151.5388 59.9975 32.0000 1.9928 1.9938 419.1171 419.3874 0.0404 -1.0000 -1.0000 2353949 1581071046.10 151.5388 59.9975 32.0000 1.9926 1.9937 419.1450 419.4156 0.0406 -1.0000 -1.0000 2354184 1581071046.20 151.5774 59.9975 32.0000 1.9926 1.9936 419.0710 419.3420 0.0405 -1.0000 -1.0000 2354262 1581071046.30 151.5774 59.9975 32.0000 1.9929 1.9940 418.9383 419.2082 0.0404 -1.0000 -1.0000 2354324 1581071046.40 151.5774 59.9975 32.0000 1.9940 1.9951 418.8742 419.1435 0.0403 -1.0000 -1.0000 2354387 1581071046.50 151.5774 59.9975 32.0000 1.9931 1.9942 419.0027 419.2728 0.0405 -1.0000 -1.0000 2354465 1581071046.60 151.5774 59.9975 32.0000 1.9930 1.9940 419.1745 419.4450 0.0405 -1.0000 -1.0000 2354683 1581071046.70 151.5682 59.9975 32.0000 1.9934 1.9945 419.0540 419.3250 0.0406 -1.0000 -1.0000 2354762 1581071046.80 151.4683 59.9975 32.0000 1.9934 1.9945 418.9584 419.2295 0.0406 -1.0000 -1.0000 2354824 1581071046.90 151.4683 59.9975 32.0000 1.9931 1.9942 418.9012 419.1716 0.0405 -1.0000 -1.0000 2354887 1581071047.00 151.4683 59.9975 32.0000 1.9934 1.9945 419.0500 419.3206 0.0404 -1.0000 -1.0000 2354965 1581071047.10 151.4683 59.9975 32.0000 1.9926 1.9937 419.1064 419.3764 0.0405 -1.0000 -1.0000 2355027 1581071047.20 151.4683 59.9975 32.0000 1.9924 1.9934 419.0921 419.3625 0.0405 -1.0000 -1.0000 2355090 1581071047.30 151.5104 59.9975 32.0000 1.9924 1.9934 419.0647 419.3353 0.0405 -1.0000 -1.0000 2355168 1581071047.40 151.5104 59.9975 32.0000 1.9928 1.9939 418.9834 419.2545 0.0406 -1.0000 -1.0000 2355230 1581071047.50 151.5104 59.9975 32.0000 1.9934 1.9945 418.8148 419.0853 0.0405 -1.0000 -1.0000 2355293 1581071047.60 151.5104 59.9975 32.0000 1.9933 1.9944 418.9054 419.1759 0.0405 -1.0000 -1.0000 2355371 1581071047.70 151.5104 59.9975 32.0000 1.9929 1.9940 419.0781 419.3488 0.0405 -1.0000 -1.0000 2355699 1581071047.80 151.5189 59.9975 32.0000 1.9925 1.9936 419.1653 419.4356 0.0405 -1.0000 -1.0000 2355762 1581071047.90 151.5257 59.9975 32.0000 1.9927 1.9938 419.0676 419.3380 0.0405 -1.0000 -1.0000 2355824 1581071048.00 151.5257 59.9975 32.0000 1.9930 1.9941 418.9180 419.1889 0.0406 -1.0000 -1.0000 2355934 1581071048.10 151.5257 59.9975 32.0000 1.9923 1.9933 419.0357 419.3056 0.0405 -1.0000 -1.0000 2355996 1581071048.20 151.5257 59.9975 32.0000 1.9924 1.9935 419.0258 419.2964 0.0404 -1.0000 -1.0000 2356059 1581071048.30 151.5257 59.9975 32.0000 1.9916 1.9926 419.1948 419.4642 0.0404 -1.0000 -1.0000 2356121 1581071048.40 151.5177 59.9975 32.0000 1.9932 1.9943 419.0874 419.3584 0.0406 -1.0000 -1.0000 2356184 1581071048.50 151.5177 59.9975 32.0000 1.9927 1.9937 418.9322 419.2029 0.0405 -1.0000 -1.0000 2356262 1581071048.60 151.5177 59.9975 32.0000 1.9936 1.9947 418.9393 419.2100 0.0405 -1.0000 -1.0000 2356324 1581071048.70 151.5177 59.9975 32.0000 1.9934 1.9945 418.8388 419.1083 0.0404 -1.0000 -1.0000 2356465 1581071048.80 151.5177 59.9975 32.0000 1.9934 1.9944 419.0063 419.2765 0.0406 -1.0000 -1.0000 2356527 1581071048.90 151.5073 59.9975 32.0000 1.9925 1.9935 419.1622 419.4327 0.0405 -1.0000 -1.0000 2356590 1581071049.00 151.4739 59.9975 32.0000 1.9929 1.9939 419.0032 419.2745 0.0406 -1.0000 -1.0000 2356668 1581071049.10 151.4739 59.9975 32.0000 1.9928 1.9939 419.0046 419.2752 0.0405 -1.0000 -1.0000 2356715 1581071049.20 151.4739 59.9975 32.0000 1.9933 1.9943 418.8594 419.1304 0.0406 -1.0000 -1.0000 2357215 1581071049.30 151.4739 59.9975 32.0000 1.9932 1.9943 418.9165 419.1876 0.0406 -1.0000 -1.0000 2357277 1581071049.40 151.4739 59.9975 32.0000 1.9925 1.9936 419.0431 419.3139 0.0406 -1.0000 -1.0000 2357340 1581071049.50 151.4444 59.9975 32.0000 1.9933 1.9943 419.1361 419.4061 0.0404 -1.0000 -1.0000 2357402 1581071049.60 151.4444 59.9975 32.0000 1.9936 1.9946 419.0273 419.2978 0.0405 -1.0000 -1.0000 2357480 1581071049.70 151.4444 59.9975 32.0000 1.9930 1.9941 418.8637 419.1343 0.0406 -1.0000 -1.0000 2357808 1581071049.80 151.4444 59.9975 32.0000 1.9934 1.9945 418.8474 419.1180 0.0405 -1.0000 -1.0000 2357887 1581071049.90 151.4444 59.9975 32.0000 1.9935 1.9945 418.9134 419.1832 0.0404 -1.0000 -1.0000 2357965 1581071050.00 151.4883 59.9963 32.0000 1.9931 1.9941 419.0960 419.3662 0.0404 -1.0000 -1.0000 2358027 1581071050.10 151.4920 59.9962 32.0000 1.9939 1.9950 418.9489 419.2191 0.0405 -1.0000 -1.0000 2358090 1581071050.20 151.4920 59.9962 32.0000 1.9932 1.9943 418.8661 419.1363 0.0405 -1.0000 -1.0000 2358168 1581071050.30 151.4920 59.9962 32.0000 1.9926 1.9936 419.0473 419.3174 0.0405 -1.0000 -1.0000 2358230 1581071050.40 151.4920 59.9962 32.0000 1.9929 1.9940 419.1972 419.4681 0.0406 -1.0000 -1.0000 2358293 1581071050.50 151.4920 59.9962 32.0000 1.9928 1.9939 419.1272 419.3976 0.0405 -1.0000 -1.0000 2358355 1581071050.60 151.4920 59.9962 32.0000 1.9936 1.9947 419.0057 419.2756 0.0403 -1.0000 -1.0000 2358418 1581071050.70 151.4522 59.9962 32.0000 1.9941 1.9951 418.9156 419.1852 0.0405 -1.0000 -1.0000 2358496 1581071050.80 151.4522 59.9962 32.0000 1.9932 1.9943 418.8260 419.0969 0.0406 -1.0000 -1.0000 2358824 1581071050.90 151.4522 59.9962 32.0000 1.9936 1.9947 419.0063 419.2771 0.0405 -1.0000 -1.0000 2358887 1581071051.00 151.4522 59.9962 32.0000 1.9929 1.9940 419.1020 419.3720 0.0404 -1.0000 -1.0000 2358965 1581071051.10 151.4522 59.9962 32.0000 1.9934 1.9945 419.0242 419.2945 0.0405 -1.0000 -1.0000 2359027 1581071051.20 151.4490 59.9962 32.0000 1.9934 1.9944 418.9782 419.2483 0.0404 -1.0000 -1.0000 2359090 1581071051.30 151.3936 59.9962 32.0000 1.9938 1.9949 418.8807 419.1498 0.0404 -1.0000 -1.0000 2359902 1581071051.40 151.3936 59.9962 32.0000 1.9927 1.9938 419.1278 419.3987 0.0405 -1.0000 -1.0000 2359965 1581071051.50 151.3936 59.9962 32.0000 1.9922 1.9932 419.1160 419.3863 0.0405 -1.0000 -1.0000 2400027 1581071051.60 151.3936 59.9962 32.0000 1.9928 1.9939 419.1452 419.4162 0.0406 -1.0000 -1.0000 2400105 1581071051.70 151.3936 59.9962 32.0000 1.9930 1.9940 419.0972 419.3670 0.0404 -1.0000 -1.0000 2400168 1581071051.80 151.4590 59.9962 32.0000 1.9943 1.9954 419.0504 419.3205 0.0404 -1.0000 -1.0000 2400230 1581071051.90 151.4603 59.9962 32.0000 1.9936 1.9947 418.9538 419.2245 0.0406 -1.0000 -1.0000 2400293 1581071052.00 151.4603 59.9962 32.0000 1.9937 1.9948 418.9703 419.2407 0.0405 -1.0000 -1.0000 2400355 1581071052.10 151.4603 59.9962 32.0000 1.9927 1.9938 419.0898 419.3611 0.0407 -1.0000 -1.0000 2400418 1581071052.20 151.4603 59.9962 32.0000 1.9932 1.9943 419.0658 419.3370 0.0405 -1.0000 -1.0000 2400496 1581071052.30 151.4589 59.9962 32.0000 1.9942 1.9953 418.9473 419.2179 0.0405 -1.0000 -1.0000 2400558 1581071052.40 151.4563 59.9962 32.0000 1.9937 1.9948 418.9726 419.2430 0.0406 -1.0000 -1.0000 2400621 1581071052.50 151.4563 59.9962 32.0000 1.9936 1.9946 419.0514 419.3223 0.0405 -1.0000 -1.0000 2400699 1581071052.60 151.4563 59.9962 32.0000 1.9926 1.9937 419.1702 419.4397 0.0403 -1.0000 -1.0000 2400762 1581071052.70 151.4563 59.9962 32.0000 1.9929 1.9940 419.1513 419.4217 0.0406 -1.0000 -1.0000 2400840 1581071052.80 151.4563 59.9962 32.0000 1.9937 1.9948 419.0546 419.3252 0.0405 -1.0000 -1.0000 2400902 1581071052.90 151.4244 59.9962 32.0000 1.9937 1.9948 419.0055 419.2767 0.0406 -1.0000 -1.0000 2400965 1581071053.00 151.4244 59.9962 32.0000 1.9938 1.9948 418.9027 419.1730 0.0405 -1.0000 -1.0000 2401027 1581071053.10 151.4244 59.9962 32.0000 1.9937 1.9948 418.9467 419.2165 0.0404 -1.0000 -1.0000 2401090 1581071053.20 151.4244 59.9962 32.0000 1.9927 1.9937 419.0486 419.3193 0.0405 -1.0000 -1.0000 2401152 1581071053.30 151.4244 59.9962 32.0000 1.9926 1.9937 418.9976 419.2690 0.0407 -1.0000 -1.0000 2401730 1581071053.40 151.4244 59.9962 32.0000 1.9938 1.9948 418.9134 419.1846 0.0405 -1.0000 -1.0000 2401793 1581071053.50 151.4244 59.9962 32.0000 1.9940 1.9951 418.9068 419.1770 0.0405 -1.0000 -1.0000 2401855 1581071053.60 151.4244 59.9962 32.0000 1.9934 1.9945 418.8854 419.1563 0.0405 -1.0000 -1.0000 2401918 1581071053.70 151.4244 59.9962 32.0000 1.9926 1.9937 419.1406 419.4120 0.0406 -1.0000 -1.0000 2401980 1581071053.80 151.4244 59.9962 32.0000 1.9922 1.9933 419.1230 419.3940 0.0406 -1.0000 -1.0000 2402058 1581071053.90 151.4244 59.9962 32.0000 1.9933 1.9944 419.0611 419.3313 0.0404 -1.0000 -1.0000 2402121 1581071054.00 151.4377 59.9962 32.0000 1.9933 1.9944 418.9763 419.2463 0.0405 -1.0000 -1.0000 2402199 1581071054.10 151.4644 59.9962 32.0000 1.9933 1.9944 418.8954 419.1651 0.0404 -1.0000 -1.0000 2402262 1581071054.20 151.4644 59.9962 32.0000 1.9929 1.9940 418.9586 419.2282 0.0404 -1.0000 -1.0000 2402340 1581071054.30 151.4644 59.9962 32.0000 1.9921 1.9932 419.0460 419.3163 0.0405 -1.0000 -1.0000 2402402 1581071054.40 151.4644 59.9962 32.0000 1.9917 1.9928 419.0725 419.3428 0.0405 -1.0000 -1.0000 2402465 1581071054.50 151.4644 59.9962 32.0000 1.9922 1.9933 418.9010 419.1712 0.0405 -1.0000 -1.0000 2402543 1581071054.60 151.4644 59.9962 32.0000 1.9927 1.9938 418.8310 419.1018 0.0405 -1.0000 -1.0000 2402605 1581071054.70 151.5264 59.9965 32.0000 1.9932 1.9943 418.9159 419.1870 0.0406 -1.0000 -1.0000 2402683 1581071054.80 151.5264 59.9965 32.0000 1.9930 1.9941 419.0656 419.3362 0.0405 -1.0000 -1.0000 2402730 1581071054.90 151.5264 59.9965 32.0000 1.9922 1.9933 419.0560 419.3266 0.0406 -1.0000 -1.0000 2403246 1581071055.00 151.5264 59.9965 32.0000 1.9935 1.9946 419.0869 419.3578 0.0405 -1.0000 -1.0000 2403324 1581071055.10 151.5264 59.9965 32.0000 1.9933 1.9943 418.9580 419.2277 0.0404 -1.0000 -1.0000 2403387 1581071055.20 151.5264 59.9965 32.0000 1.9936 1.9946 418.9134 419.1839 0.0406 -1.0000 -1.0000 2403449 1581071055.30 151.5264 59.9965 32.0000 1.9928 1.9939 418.9895 419.2595 0.0404 -1.0000 -1.0000 2403527 1581071055.40 151.5264 59.9965 32.0000 1.9926 1.9937 419.1511 419.4225 0.0406 -1.0000 -1.0000 2403590 1581071055.50 151.5264 59.9965 32.0000 1.9921 1.9931 419.0737 419.3447 0.0406 -1.0000 -1.0000 2403652 1581071055.60 151.5264 59.9965 32.0000 1.9928 1.9938 418.9246 419.1952 0.0405 -1.0000 -1.0000 2403715 1581071055.70 151.5259 59.9965 32.0000 1.9928 1.9939 418.9016 419.1713 0.0404 -1.0000 -1.0000 2403777 1581071055.80 151.5201 59.9965 32.0000 1.9930 1.9941 418.9748 419.2443 0.0404 -1.0000 -1.0000 2403840 1581071055.90 151.5201 59.9965 32.0000 1.9929 1.9940 419.0789 419.3496 0.0406 -1.0000 -1.0000 2403918 1581071056.00 151.5201 59.9965 32.0000 1.9922 1.9933 419.0880 419.3579 0.0404 -1.0000 -1.0000 2403980 1581071056.10 151.5201 59.9965 32.0000 1.9923 1.9934 418.8600 419.1304 0.0406 -1.0000 -1.0000 2404043 1581071056.20 151.5201 59.9965 32.0000 1.9929 1.9939 418.9118 419.1826 0.0406 -1.0000 -1.0000 2404121 1581071056.30 151.5201 59.9965 32.0000 1.9932 1.9943 418.9090 419.1806 0.0407 -1.0000 -1.0000 2404183 1581071056.40 151.4824 59.9965 32.0000 1.9928 1.9939 419.1130 419.3837 0.0405 -1.0000 -1.0000 2404246 1581071056.50 151.4259 59.9965 32.0000 1.9925 1.9936 419.1076 419.3790 0.0407 -1.0000 -1.0000 2404324 1581071056.60 151.4259 59.9965 32.0000 1.9929 1.9940 419.0475 419.3186 0.0406 -1.0000 -1.0000 2404387 1581071056.70 151.4259 59.9965 32.0000 1.9927 1.9938 418.9842 419.2548 0.0405 -1.0000 -1.0000 2404465 1581071056.80 151.4259 59.9965 32.0000 1.9927 1.9938 418.9645 419.2360 0.0407 -1.0000 -1.0000 2404527 1581071056.90 151.4259 59.9965 32.0000 1.9927 1.9938 419.1179 419.3888 0.0405 -1.0000 -1.0000 2404699 1581071057.00 151.4259 59.9965 32.0000 1.9926 1.9937 419.1288 419.3990 0.0405 -1.0000 -1.0000 2404777 1581071057.10 151.4259 59.9965 32.0000 1.9929 1.9940 418.9966 419.2679 0.0407 -1.0000 -1.0000 2404840 1581071057.20 151.4259 59.9965 32.0000 1.9935 1.9945 418.8427 419.1138 0.0406 -1.0000 -1.0000 2404902 1581071057.30 151.4259 59.9965 32.0000 1.9935 1.9946 418.8855 419.1560 0.0404 -1.0000 -1.0000 2404980 1581071057.40 151.4259 59.9965 32.0000 1.9934 1.9944 419.0482 419.3186 0.0405 -1.0000 -1.0000 2405199 1581071057.50 151.4259 59.9965 32.0000 1.9926 1.9937 419.1021 419.3725 0.0405 -1.0000 -1.0000 2405262 1581071057.60 151.4168 59.9965 32.0000 1.9928 1.9939 419.1304 419.4013 0.0406 -1.0000 -1.0000 2405340 1581071057.70 151.4168 59.9965 32.0000 1.9924 1.9935 419.1202 419.3907 0.0405 -1.0000 -1.0000 2405402 1581071057.80 151.4168 59.9965 32.0000 1.9932 1.9943 419.0063 419.2772 0.0406 -1.0000 -1.0000 2405480 1581071057.90 151.4168 59.9965 32.0000 1.9927 1.9938 419.0273 419.2993 0.0407 -1.0000 -1.0000 2405730 1581071058.00 151.4168 59.9965 32.0000 1.9931 1.9941 419.1939 419.4647 0.0405 -1.0000 -1.0000 2405793 1581071058.10 151.4168 59.9965 32.0000 1.9928 1.9939 419.1083 419.3787 0.0405 -1.0000 -1.0000 2405856 1581071058.20 151.4150 59.9965 32.0000 1.9926 1.9937 419.1239 419.3952 0.0406 -1.0000 -1.0000 2405918 1581071058.30 151.4129 59.9965 32.0000 1.9929 1.9940 419.0608 419.3316 0.0405 -1.0000 -1.0000 2405980 1581071058.40 151.4129 59.9965 32.0000 1.9935 1.9945 418.9859 419.2560 0.0405 -1.0000 -1.0000 2406543 1581071058.50 151.4129 59.9965 32.0000 1.9938 1.9949 418.9855 419.2569 0.0407 -1.0000 -1.0000 2406605 1581071058.60 151.4129 59.9965 32.0000 1.9931 1.9942 419.0608 419.3321 0.0406 -1.0000 -1.0000 2406668 1581071058.70 151.4129 59.9965 32.0000 1.9930 1.9940 419.1850 419.4562 0.0406 -1.0000 -1.0000 2406746 1581071058.80 151.4373 59.9965 32.0000 1.9927 1.9937 419.1625 419.4333 0.0405 -1.0000 -1.0000 2406808 1581071058.90 151.4373 59.9965 32.0000 1.9938 1.9948 419.1100 419.3811 0.0406 -1.0000 -1.0000 2406871 1581071059.00 151.4373 59.9965 32.0000 1.9939 1.9950 418.9957 419.2663 0.0405 -1.0000 -1.0000 2406949 1581071059.10 151.4373 59.9965 32.0000 1.9932 1.9943 419.1143 419.3849 0.0405 -1.0000 -1.0000 2407012 1581071059.20 151.4373 59.9965 32.0000 1.9931 1.9942 419.2236 419.4955 0.0407 -1.0000 -1.0000 2407074 1581071059.30 151.4295 59.9965 32.0000 1.9932 1.9943 419.1456 419.4164 0.0405 -1.0000 -1.0000 2407152 1581071059.40 151.4191 59.9965 32.0000 1.9929 1.9940 419.0205 419.2908 0.0405 -1.0000 -1.0000 2407215 1581071059.50 151.4191 59.9965 32.0000 1.9934 1.9945 419.0752 419.3462 0.0406 -1.0000 -1.0000 2407277 1581071059.60 151.4191 59.9965 32.0000 1.9940 1.9950 418.9324 419.2034 0.0406 -1.0000 -1.0000 2407340 1581071059.70 151.4191 59.9965 32.0000 1.9941 1.9952 418.9489 419.2197 0.0405 -1.0000 -1.0000 2407402 1581071059.80 151.4191 59.9965 32.0000 1.9934 1.9945 419.0935 419.3639 0.0405 -1.0000 -1.0000 2407465 1581071059.90 151.4461 59.9968 32.0000 1.9929 1.9940 419.1316 419.4021 0.0405 -1.0000 -1.0000 2407543 1581071060.00 151.4461 59.9968 32.0000 1.9933 1.9944 419.0421 419.3136 0.0408 -1.0000 -1.0000 2407777 1581071060.10 151.4461 59.9968 32.0000 1.9936 1.9947 418.8532 419.1247 0.0406 -1.0000 -1.0000 2407840 1581071060.20 151.4461 59.9968 32.0000 1.9940 1.9951 418.9947 419.2647 0.0405 -1.0000 -1.0000 2407902 1581071060.30 151.4461 59.9968 32.0000 1.9933 1.9944 419.0807 419.3516 0.0406 -1.0000 -1.0000 2407965 1581071060.40 151.4461 59.9968 32.0000 1.9936 1.9946 419.1527 419.4235 0.0405 -1.0000 -1.0000 2408027 1581071060.50 151.4439 59.9968 32.0000 1.9933 1.9944 419.0359 419.3063 0.0405 -1.0000 -1.0000 2408230 1581071060.60 151.4420 59.9968 32.0000 1.9935 1.9946 418.9321 419.2020 0.0404 -1.0000 -1.0000 2408293 1581071060.70 151.4420 59.9968 32.0000 1.9934 1.9945 418.9003 419.1705 0.0405 -1.0000 -1.0000 2408355 1581071060.80 151.4420 59.9968 32.0000 1.9929 1.9940 419.0922 419.3625 0.0405 -1.0000 -1.0000 2408418 1581071060.90 151.4420 59.9968 32.0000 1.9932 1.9942 419.2254 419.4965 0.0406 -1.0000 -1.0000 2408480 1581071061.00 151.4420 59.9968 32.0000 1.9934 1.9944 419.2597 419.5317 0.0407 -1.0000 -1.0000 2408855 1581071061.10 151.4237 59.9968 32.0000 1.9926 1.9937 419.1478 419.4185 0.0406 -1.0000 -1.0000 2408918 1581071061.20 151.4237 59.9968 32.0000 1.9937 1.9948 419.0048 419.2763 0.0407 -1.0000 -1.0000 2408980 1581071061.30 151.4237 59.9968 32.0000 1.9933 1.9944 418.9631 419.2348 0.0407 -1.0000 -1.0000 2409043 1581071061.40 151.4237 59.9968 32.0000 1.9931 1.9941 419.0290 419.2989 0.0404 -1.0000 -1.0000 2409121 1581071061.50 151.4237 59.9968 32.0000 1.9935 1.9946 419.1043 419.3752 0.0406 -1.0000 -1.0000 2409230 1581071061.60 151.5010 59.9968 32.0000 1.9919 1.9930 419.0089 419.2799 0.0406 -1.0000 -1.0000 2409308 1581071061.70 151.5035 59.9968 32.0000 1.9924 1.9935 418.9343 419.2051 0.0405 -1.0000 -1.0000 2409371 1581071061.80 151.5035 59.9968 32.0000 1.9935 1.9946 418.8783 419.1483 0.0404 -1.0000 -1.0000 2409434 1581071061.90 151.5035 59.9968 32.0000 1.9935 1.9945 418.7624 419.0337 0.0406 -1.0000 -1.0000 2409512 1581071062.00 151.5035 59.9968 32.0000 1.9936 1.9947 419.0906 419.3617 0.0406 -1.0000 -1.0000 2409574 1581071062.10 151.5035 59.9968 32.0000 1.9928 1.9939 419.1236 419.3953 0.0407 -1.0000 -1.0000 2409637 1581071062.20 151.4654 59.9968 32.0000 1.9927 1.9938 419.0448 419.3163 0.0406 -1.0000 -1.0000 2409699 1581071062.30 151.4654 59.9968 32.0000 1.9932 1.9942 419.0687 419.3396 0.0406 -1.0000 -1.0000 2409762 1581071062.40 151.4654 59.9968 32.0000 1.9929 1.9940 418.8549 419.1261 0.0406 -1.0000 -1.0000 2409824 1581071062.50 151.4654 59.9968 32.0000 1.9931 1.9942 418.9330 419.2042 0.0406 -1.0000 -1.0000 2410527 1581071062.60 151.4654 59.9968 32.0000 1.9930 1.9941 419.0866 419.3576 0.0406 -1.0000 -1.0000 2410590 1581071062.70 151.4703 59.9968 32.0000 1.9929 1.9940 419.0302 419.3011 0.0405 -1.0000 -1.0000 2410668 1581071062.80 151.4703 59.9968 32.0000 1.9933 1.9944 418.9192 419.1900 0.0406 -1.0000 -1.0000 2410730 1581071062.90 151.4703 59.9968 32.0000 1.9935 1.9945 418.9074 419.1791 0.0407 -1.0000 -1.0000 2410793 1581071063.00 151.4703 59.9968 32.0000 1.9931 1.9941 418.8975 419.1693 0.0407 -1.0000 -1.0000 2410871 1581071063.10 151.4703 59.9968 32.0000 1.9930 1.9940 419.0973 419.3677 0.0404 -1.0000 -1.0000 2410933 1581071063.20 151.5001 59.9968 32.0000 1.9934 1.9945 419.1374 419.4091 0.0406 -1.0000 -1.0000 2410996 1581071063.30 151.5110 59.9968 32.0000 1.9930 1.9941 419.1049 419.3763 0.0407 -1.0000 -1.0000 2411058 1581071063.40 151.5110 59.9968 32.0000 1.9936 1.9947 418.9359 419.2073 0.0406 -1.0000 -1.0000 2411121 1581071063.50 151.5110 59.9968 32.0000 1.9928 1.9939 419.0544 419.3249 0.0405 -1.0000 -1.0000 2411183 1581071063.60 151.5110 59.9968 32.0000 1.9920 1.9931 419.1312 419.4024 0.0406 -1.0000 -1.0000 2411262 1581071063.70 151.5110 59.9968 32.0000 1.9931 1.9942 419.1206 419.3919 0.0406 -1.0000 -1.0000 2411324 1581071063.80 151.5527 59.9968 32.0000 1.9929 1.9940 418.9533 419.2232 0.0405 -1.0000 -1.0000 2411387 1581071063.90 151.5527 59.9968 32.0000 1.9930 1.9941 418.8541 419.1254 0.0406 -1.0000 -1.0000 2411465 1581071064.00 151.5527 59.9968 32.0000 1.9936 1.9946 418.8631 419.1336 0.0405 -1.0000 -1.0000 2411527 1581071064.10 151.5527 59.9968 32.0000 1.9931 1.9942 418.9889 419.2584 0.0404 -1.0000 -1.0000 2411746 1581071064.20 151.5527 59.9968 32.0000 1.9925 1.9935 419.1207 419.3912 0.0405 -1.0000 -1.0000 2411824 1581071064.30 151.5427 59.9968 32.0000 1.9928 1.9938 419.1395 419.4107 0.0406 -1.0000 -1.0000 2411887 1581071064.40 151.5423 59.9968 32.0000 1.9929 1.9939 418.9659 419.2369 0.0406 -1.0000 -1.0000 2411949 1581071064.50 151.5423 59.9968 32.0000 1.9932 1.9943 418.9439 419.2151 0.0406 -1.0000 -1.0000 2412012 1581071064.60 151.5423 59.9968 32.0000 1.9933 1.9944 419.0098 419.2814 0.0407 -1.0000 -1.0000 2412512 1581071064.70 151.5423 59.9968 32.0000 1.9936 1.9946 419.0868 419.3581 0.0406 -1.0000 -1.0000 2412590 1581071064.80 151.5415 59.9968 32.0000 1.9928 1.9939 419.1275 419.3985 0.0405 -1.0000 -1.0000 2412652 1581071064.90 151.5366 59.9968 32.0000 1.9941 1.9951 418.9921 419.2626 0.0405 -1.0000 -1.0000 2412715 1581071065.00 151.5366 59.9968 32.0000 1.9931 1.9941 418.9573 419.2278 0.0405 -1.0000 -1.0000 2412793 1581071065.10 151.5366 59.9968 32.0000 1.9930 1.9940 418.8793 419.1507 0.0406 -1.0000 -1.0000 2412855 1581071065.20 151.5366 59.9968 32.0000 1.9926 1.9936 418.9393 419.2101 0.0405 -1.0000 -1.0000 2412918 1581071065.30 151.5366 59.9968 32.0000 1.9926 1.9937 418.9699 419.2411 0.0406 -1.0000 -1.0000 2412996 1581071065.40 151.4951 59.9968 32.0000 1.9924 1.9935 419.1154 419.3864 0.0406 -1.0000 -1.0000 2413058 1581071065.50 151.4951 59.9968 32.0000 1.9929 1.9940 419.0076 419.2786 0.0405 -1.0000 -1.0000 2413121 1581071065.60 151.4951 59.9968 32.0000 1.9932 1.9943 418.9421 419.2126 0.0405 -1.0000 -1.0000 2413215 1581071065.70 151.4951 59.9968 32.0000 1.9931 1.9942 418.9401 419.2112 0.0406 -1.0000 -1.0000 2413277 1581071065.80 151.4951 59.9968 32.0000 1.9924 1.9935 419.0437 419.3145 0.0405 -1.0000 -1.0000 2413340 1581071065.90 151.5465 59.9968 32.0000 1.9924 1.9935 419.0257 419.2955 0.0405 -1.0000 -1.0000 2413418 1581071066.00 151.5685 59.9968 32.0000 1.9925 1.9936 419.1145 419.3851 0.0405 -1.0000 -1.0000 2413480 1581071066.10 151.5685 59.9968 32.0000 1.9930 1.9941 419.0335 419.3048 0.0407 -1.0000 -1.0000 2413949 1581071066.20 151.5685 59.9968 32.0000 1.9933 1.9944 418.9332 419.2038 0.0405 -1.0000 -1.0000 2414027 1581071066.30 151.5685 59.9968 32.0000 1.9932 1.9943 418.8475 419.1169 0.0404 -1.0000 -1.0000 2414090 1581071066.40 151.5685 59.9968 32.0000 1.9933 1.9943 418.8326 419.1035 0.0406 -1.0000 -1.0000 2414152 1581071066.50 151.5335 59.9968 32.0000 1.9925 1.9936 419.0662 419.3372 0.0405 -1.0000 -1.0000 2414230 1581071066.60 151.5335 59.9968 32.0000 1.9928 1.9939 419.1101 419.3798 0.0405 -1.0000 -1.0000 2414308 1581071066.70 151.5335 59.9968 32.0000 1.9928 1.9938 419.0929 419.3625 0.0404 -1.0000 -1.0000 2414387 1581071066.80 151.5335 59.9968 32.0000 1.9935 1.9945 419.0664 419.3372 0.0406 -1.0000 -1.0000 2414449 1581071066.90 151.5335 59.9968 32.0000 1.9948 1.9958 418.9114 419.1823 0.0406 -1.0000 -1.0000 2414512 1581071067.00 151.5220 59.9968 32.0000 1.9931 1.9942 418.9378 419.2086 0.0405 -1.0000 -1.0000 2414574 1581071067.10 151.5166 59.9968 32.0000 1.9928 1.9938 419.0562 419.3259 0.0404 -1.0000 -1.0000 2414637 1581071067.20 151.5166 59.9968 32.0000 1.9927 1.9938 419.1551 419.4262 0.0406 -1.0000 -1.0000 2414980 1581071067.30 151.5166 59.9968 32.0000 1.9936 1.9947 419.1337 419.4047 0.0406 -1.0000 -1.0000 2415043 1581071067.40 151.5166 59.9968 32.0000 1.9936 1.9946 418.9026 419.1735 0.0406 -1.0000 -1.0000 2415105 1581071067.50 151.5166 59.9968 32.0000 1.9935 1.9946 418.9644 419.2356 0.0406 -1.0000 -1.0000 2415168 1581071067.60 151.4755 59.9968 32.0000 1.9929 1.9940 418.9226 419.1928 0.0404 -1.0000 -1.0000 2415246 1581071067.70 151.4755 59.9968 32.0000 1.9934 1.9945 418.9912 419.2610 0.0404 -1.0000 -1.0000 2415558 1581071067.80 151.4755 59.9968 32.0000 1.9931 1.9941 419.1284 419.3995 0.0407 -1.0000 -1.0000 2415621 1581071067.90 151.4755 59.9968 32.0000 1.9927 1.9938 419.2209 419.4912 0.0405 -1.0000 -1.0000 2415684 1581071068.00 151.4755 59.9968 32.0000 1.9938 1.9948 418.9097 419.1803 0.0405 -1.0000 -1.0000 2415762 1581071068.10 151.4755 59.9968 32.0000 1.9940 1.9951 418.9117 419.1812 0.0404 -1.0000 -1.0000 2415824 1581071068.20 151.4705 59.9968 32.0000 1.9942 1.9953 418.9092 419.1794 0.0405 -1.0000 -1.0000 2416074 1581071068.30 151.4693 59.9968 32.0000 1.9930 1.9941 419.0790 419.3499 0.0406 -1.0000 -1.0000 2416137 1581071068.40 151.4693 59.9968 32.0000 1.9933 1.9943 419.0604 419.3313 0.0406 -1.0000 -1.0000 2416199 1581071068.50 151.4693 59.9968 32.0000 1.9936 1.9947 418.9196 419.1892 0.0404 -1.0000 -1.0000 2416262 1581071068.60 151.4693 59.9968 32.0000 1.9943 1.9953 418.9960 419.2664 0.0405 -1.0000 -1.0000 2416324 1581071068.70 151.4693 59.9968 32.0000 1.9932 1.9942 419.0494 419.3195 0.0405 -1.0000 -1.0000 2416465 1581071068.80 151.4921 59.9968 32.0000 1.9929 1.9939 419.0775 419.3472 0.0404 -1.0000 -1.0000 2416527 1581071068.90 151.4921 59.9968 32.0000 1.9934 1.9945 419.2664 419.5362 0.0405 -1.0000 -1.0000 2416590 1581071069.00 151.4921 59.9968 32.0000 1.9935 1.9946 419.0502 419.3205 0.0404 -1.0000 -1.0000 2416668 1581071069.10 151.4921 59.9968 32.0000 1.9941 1.9951 419.0904 419.3602 0.0404 -1.0000 -1.0000 2416730 1581071069.20 151.4921 59.9968 32.0000 1.9937 1.9947 418.9470 419.2164 0.0404 -1.0000 -1.0000 2416777 1581071069.30 151.4921 59.9968 32.0000 1.9938 1.9948 419.1598 419.4302 0.0405 -1.0000 -1.0000 2416855 1581071069.40 151.4921 59.9968 32.0000 1.9932 1.9943 419.2537 419.5243 0.0405 -1.0000 -1.0000 2416918 1581071069.50 151.4929 59.9968 32.0000 1.9938 1.9949 419.1000 419.3715 0.0406 -1.0000 -1.0000 2416980 1581071069.60 151.4929 59.9968 32.0000 1.9949 1.9960 418.9760 419.2466 0.0405 -1.0000 -1.0000 2417058 1581071069.70 151.4929 59.9968 32.0000 1.9941 1.9951 418.9331 419.2041 0.0406 -1.0000 -1.0000 2417340 1581071069.80 151.5003 59.9969 32.0000 1.9942 1.9952 418.9168 419.1863 0.0404 -1.0000 -1.0000 2417402 1581071069.90 151.5224 59.9969 32.0000 1.9927 1.9938 419.1523 419.4226 0.0405 -1.0000 -1.0000 2417481 1581071070.00 151.5224 59.9969 32.0000 1.9934 1.9945 419.1376 419.4075 0.0404 -1.0000 -1.0000 2417543 1581071070.10 151.5224 59.9969 32.0000 1.9944 1.9955 419.0898 419.3607 0.0406 -1.0000 -1.0000 2417605 1581071070.20 151.5224 59.9969 32.0000 1.9939 1.9950 419.0015 419.2733 0.0407 -1.0000 -1.0000 2417981 1581071070.30 151.5224 59.9969 32.0000 1.9934 1.9944 419.0989 419.3702 0.0406 -1.0000 -1.0000 2418043 1581071070.40 151.5224 59.9969 32.0000 1.9935 1.9946 419.2023 419.4726 0.0404 -1.0000 -1.0000 2418105 1581071070.50 151.5829 59.9969 32.0000 1.9932 1.9943 419.2194 419.4898 0.0405 -1.0000 -1.0000 2418184 1581071070.60 151.5829 59.9969 32.0000 1.9942 1.9952 419.0558 419.3264 0.0405 -1.0000 -1.0000 2418246 1581071070.70 151.5829 59.9969 32.0000 1.9943 1.9953 419.0044 419.2734 0.0404 -1.0000 -1.0000 2418324 1581071070.80 151.5829 59.9969 32.0000 1.9947 1.9958 418.9028 419.1725 0.0403 -1.0000 -1.0000 2418496 1581071070.90 151.5829 59.9969 32.0000 1.9934 1.9945 418.9405 419.2107 0.0405 -1.0000 -1.0000 2418558 1581071071.00 151.6091 59.9969 32.0000 1.9929 1.9940 419.0770 419.3483 0.0406 -1.0000 -1.0000 2418637 1581071071.10 151.6508 59.9969 32.0000 1.9931 1.9941 419.1732 419.4435 0.0404 -1.0000 -1.0000 2418699 1581071071.20 151.6508 59.9969 32.0000 1.9936 1.9946 419.0400 419.3099 0.0404 -1.0000 -1.0000 2418762 1581071071.30 151.6508 59.9969 32.0000 1.9949 1.9959 419.0253 419.2960 0.0406 -1.0000 -1.0000 2419246 1581071071.40 151.6508 59.9969 32.0000 1.9949 1.9960 418.9709 419.2421 0.0406 -1.0000 -1.0000 2419308 1581071071.50 151.6508 59.9969 32.0000 1.9940 1.9951 419.0242 419.2938 0.0403 -1.0000 -1.0000 2419387 1581071071.60 151.6508 59.9969 32.0000 1.9936 1.9947 419.1671 419.4380 0.0406 -1.0000 -1.0000 2419465 1581071071.70 151.6508 59.9969 32.0000 1.9934 1.9945 419.0611 419.3314 0.0404 -1.0000 -1.0000 2419527 1581071071.80 151.6488 59.9969 32.0000 1.9938 1.9949 418.9942 419.2652 0.0406 -1.0000 -1.0000 2419590 1581071071.90 151.6453 59.9969 32.0000 1.9942 1.9952 418.9533 419.2238 0.0405 -1.0000 -1.0000 2419652 1581071072.00 151.6453 59.9969 32.0000 1.9945 1.9956 418.8932 419.1633 0.0404 -1.0000 -1.0000 2419715 1581071072.10 151.5840 59.9969 32.0000 1.9936 1.9947 419.0056 419.2763 0.0405 -1.0000 -1.0000 2419777 1581071072.20 151.5809 59.9969 32.0000 1.9938 1.9948 419.0595 419.3295 0.0405 -1.0000 -1.0000 2419855 1581071072.30 151.5809 59.9969 32.0000 1.9930 1.9941 419.1655 419.4356 0.0404 -1.0000 -1.0000 2420527 1581071072.40 151.5809 59.9969 32.0000 1.9928 1.9938 419.1351 419.4063 0.0406 -1.0000 -1.0000 2420590 1581071072.50 151.5809 59.9969 32.0000 1.9933 1.9943 418.8946 419.1648 0.0405 -1.0000 -1.0000 2420668 1581071072.60 151.5809 59.9969 32.0000 1.9938 1.9949 418.8780 419.1491 0.0407 -1.0000 -1.0000 2420730 1581071072.70 151.5896 59.9969 32.0000 1.9935 1.9946 418.9061 419.1777 0.0406 -1.0000 -1.0000 2420808 1581071072.80 151.5896 59.9969 32.0000 1.9929 1.9940 419.0882 419.3588 0.0406 -1.0000 -1.0000 2420871 1581071072.90 151.5896 59.9969 32.0000 1.9927 1.9937 419.1639 419.4357 0.0407 -1.0000 -1.0000 2420933 1581071073.00 151.5896 59.9969 32.0000 1.9930 1.9940 419.1560 419.4263 0.0405 -1.0000 -1.0000 2420996 1581071073.10 151.5896 59.9969 32.0000 1.9936 1.9946 419.0324 419.3023 0.0404 -1.0000 -1.0000 2421074 1581071073.20 151.5436 59.9969 32.0000 1.9943 1.9954 418.9414 419.2120 0.0406 -1.0000 -1.0000 2421121 1581071073.30 151.5378 59.9969 32.0000 1.9937 1.9947 418.8733 419.1447 0.0405 -1.0000 -1.0000 2421199 1581071073.40 151.5378 59.9969 32.0000 1.9929 1.9940 418.9557 419.2261 0.0406 -1.0000 -1.0000 2421262 1581071073.50 151.5378 59.9969 32.0000 1.9930 1.9941 418.9934 419.2654 0.0407 -1.0000 -1.0000 2421324 1581071073.60 151.5378 59.9969 32.0000 1.9937 1.9948 418.8965 419.1665 0.0404 -1.0000 -1.0000 2421402 1581071073.70 151.5378 59.9969 32.0000 1.9941 1.9952 418.8804 419.1500 0.0404 -1.0000 -1.0000 2421465 1581071073.80 151.5406 59.9969 32.0000 1.9937 1.9947 418.9209 419.1921 0.0406 -1.0000 -1.0000 2421527 1581071073.90 151.5656 59.9969 32.0000 1.9934 1.9945 419.1184 419.3884 0.0405 -1.0000 -1.0000 2421590 1581071074.00 151.5656 59.9969 32.0000 1.9933 1.9943 419.1956 419.4663 0.0405 -1.0000 -1.0000 2421652 1581071074.10 151.5656 59.9969 32.0000 1.9934 1.9945 419.0946 419.3663 0.0407 -1.0000 -1.0000 2421715 1581071074.20 151.5656 59.9969 32.0000 1.9942 1.9953 418.9770 419.2480 0.0406 -1.0000 -1.0000 2421793 1581071074.30 151.5656 59.9969 32.0000 1.9938 1.9948 418.9192 419.1898 0.0406 -1.0000 -1.0000 2422637 1581071074.40 151.5656 59.9969 32.0000 1.9935 1.9946 419.0187 419.2898 0.0406 -1.0000 -1.0000 2422699 1581071074.50 151.5065 59.9969 32.0000 1.9932 1.9943 419.0607 419.3315 0.0406 -1.0000 -1.0000 2422777 1581071074.60 151.5065 59.9969 32.0000 1.9933 1.9943 419.0809 419.3514 0.0405 -1.0000 -1.0000 2422840 1581071074.70 151.5065 59.9969 32.0000 1.9933 1.9943 419.0536 419.3237 0.0405 -1.0000 -1.0000 2422918 1581071074.80 151.5065 59.9969 32.0000 1.9943 1.9953 418.8992 419.1702 0.0406 -1.0000 -1.0000 2422980 1581071074.90 151.5065 59.9969 32.0000 1.9946 1.9957 418.8972 419.1673 0.0404 -1.0000 -1.0000 2423043 1581071075.00 151.5010 59.9970 32.0000 1.9936 1.9947 418.9489 419.2205 0.0406 -1.0000 -1.0000 2423105 1581071075.10 151.4864 59.9971 32.0000 1.9931 1.9942 419.1413 419.4115 0.0404 -1.0000 -1.0000 2423168 1581071075.20 151.4864 59.9971 32.0000 1.9929 1.9939 419.1175 419.3879 0.0405 -1.0000 -1.0000 2423230 1581071075.30 151.4864 59.9971 32.0000 1.9933 1.9943 419.1045 419.3737 0.0404 -1.0000 -1.0000 2423308 1581071075.40 151.4864 59.9971 32.0000 1.9940 1.9951 418.9237 419.1945 0.0406 -1.0000 -1.0000 2423371 1581071075.50 151.4864 59.9971 32.0000 1.9942 1.9952 418.8933 419.1646 0.0407 -1.0000 -1.0000 2423433 1581071075.60 151.4957 59.9971 32.0000 1.9941 1.9952 418.8434 419.1134 0.0405 -1.0000 -1.0000 2423512 1581071075.70 151.4957 59.9971 32.0000 1.9931 1.9942 418.9724 419.2434 0.0406 -1.0000 -1.0000 2423574 1581071075.80 151.4957 59.9971 32.0000 1.9939 1.9949 418.9689 419.2390 0.0404 -1.0000 -1.0000 2423637 1581071075.90 151.4957 59.9971 32.0000 1.9941 1.9951 418.8183 419.0888 0.0405 -1.0000 -1.0000 2423699 1581071076.00 151.4957 59.9971 32.0000 1.9942 1.9953 418.8872 419.1581 0.0406 -1.0000 -1.0000 2423762 1581071076.10 151.4957 59.9971 32.0000 1.9939 1.9950 418.9469 419.2181 0.0406 -1.0000 -1.0000 2423824 1581071076.20 151.4957 59.9971 32.0000 1.9925 1.9936 419.1131 419.3844 0.0406 -1.0000 -1.0000 2423902 1581071076.30 151.4957 59.9971 32.0000 1.9933 1.9944 419.0835 419.3550 0.0406 -1.0000 -1.0000 2423965 1581071076.40 151.4957 59.9971 32.0000 1.9934 1.9945 418.9949 419.2659 0.0406 -1.0000 -1.0000 2424308 1581071076.50 151.4957 59.9971 32.0000 1.9940 1.9950 418.8961 419.1669 0.0405 -1.0000 -1.0000 2424371 1581071076.60 151.4957 59.9971 32.0000 1.9936 1.9946 418.9822 419.2525 0.0404 -1.0000 -1.0000 2424433 1581071076.70 151.4957 59.9971 32.0000 1.9929 1.9940 419.0547 419.3254 0.0406 -1.0000 -1.0000 2424512 1581071076.80 151.5752 59.9971 32.0000 1.9932 1.9942 419.1312 419.4017 0.0405 -1.0000 -1.0000 2424574 1581071076.90 151.5752 59.9971 32.0000 1.9936 1.9947 419.0409 419.3106 0.0404 -1.0000 -1.0000 2424793 1581071077.00 151.5752 59.9971 32.0000 1.9941 1.9951 418.9825 419.2534 0.0406 -1.0000 -1.0000 2424855 1581071077.10 151.5752 59.9971 32.0000 1.9933 1.9943 419.0525 419.3237 0.0406 -1.0000 -1.0000 2424918 1581071077.20 151.5752 59.9971 32.0000 1.9931 1.9942 419.0161 419.2872 0.0406 -1.0000 -1.0000 2424980 1581071077.30 151.5752 59.9971 32.0000 1.9936 1.9947 419.0771 419.3474 0.0405 -1.0000 -1.0000 2425058 1581071077.40 151.5435 59.9971 32.0000 1.9936 1.9946 418.9024 419.1733 0.0406 -1.0000 -1.0000 2425402 1581071077.50 151.5435 59.9971 32.0000 1.9937 1.9948 418.9105 419.1798 0.0404 -1.0000 -1.0000 2425465 1581071077.60 151.5435 59.9971 32.0000 1.9936 1.9946 418.8922 419.1631 0.0406 -1.0000 -1.0000 2425543 1581071077.70 151.5435 59.9971 32.0000 1.9928 1.9939 419.0359 419.3062 0.0405 -1.0000 -1.0000 2425605 1581071077.80 151.5435 59.9971 32.0000 1.9925 1.9936 419.0491 419.3193 0.0405 -1.0000 -1.0000 2425668 1581071077.90 151.5435 59.9971 32.0000 1.9932 1.9943 419.1735 419.4437 0.0405 -1.0000 -1.0000 2425777 1581071078.00 151.5457 59.9971 32.0000 1.9937 1.9948 419.0977 419.3692 0.0406 -1.0000 -1.0000 2425840 1581071078.10 151.5457 59.9971 32.0000 1.9935 1.9945 418.9363 419.2074 0.0405 -1.0000 -1.0000 2425902 1581071078.20 151.5457 59.9971 32.0000 1.9932 1.9943 418.8752 419.1457 0.0406 -1.0000 -1.0000 2425980 1581071078.30 151.5457 59.9971 32.0000 1.9929 1.9940 418.9449 419.2149 0.0405 -1.0000 -1.0000 2426043 1581071078.40 151.5622 59.9971 32.0000 1.9928 1.9939 419.0924 419.3630 0.0404 -1.0000 -1.0000 2426277 1581071078.50 151.5783 59.9971 32.0000 1.9937 1.9947 419.0824 419.3526 0.0405 -1.0000 -1.0000 2426355 1581071078.60 151.5783 59.9971 32.0000 1.9932 1.9943 418.9506 419.2215 0.0406 -1.0000 -1.0000 2426418 1581071078.70 151.5783 59.9971 32.0000 1.9943 1.9954 418.9379 419.2091 0.0406 -1.0000 -1.0000 2426480 1581071078.80 151.5783 59.9971 32.0000 1.9943 1.9954 419.0321 419.3030 0.0405 -1.0000 -1.0000 2426543 1581071078.90 151.5783 59.9971 32.0000 1.9928 1.9938 419.0714 419.3424 0.0406 -1.0000 -1.0000 2426605 1581071079.00 151.5055 59.9971 32.0000 1.9920 1.9931 419.0820 419.3527 0.0406 -1.0000 -1.0000 2426683 1581071079.10 151.5055 59.9971 32.0000 1.9932 1.9942 419.0590 419.3293 0.0404 -1.0000 -1.0000 2426746 1581071079.20 151.5055 59.9971 32.0000 1.9939 1.9950 418.8176 419.0877 0.0405 -1.0000 -1.0000 2426808 1581071079.30 151.5055 59.9971 32.0000 1.9934 1.9945 418.9315 419.2016 0.0405 -1.0000 -1.0000 2426887 1581071079.40 151.5055 59.9971 32.0000 1.9928 1.9939 418.9671 419.2384 0.0407 -1.0000 -1.0000 2427027 1581071079.50 151.5056 59.9971 32.0000 1.9938 1.9948 418.9934 419.2648 0.0405 -1.0000 -1.0000 2427090 1581071079.60 151.5056 59.9971 32.0000 1.9934 1.9945 419.0088 419.2798 0.0406 -1.0000 -1.0000 2427168 1581071079.70 151.5056 59.9971 32.0000 1.9942 1.9952 418.8942 419.1647 0.0405 -1.0000 -1.0000 2427230 1581071079.80 151.5056 59.9971 32.0000 1.9942 1.9953 418.8640 419.1343 0.0404 -1.0000 -1.0000 2427293 1581071079.90 151.5056 59.9971 32.0000 1.9929 1.9940 418.8694 419.1393 0.0405 -1.0000 -1.0000 2427746 1581071080.00 151.5056 59.9971 32.0000 1.9928 1.9938 419.0581 419.3297 0.0407 -1.0000 -1.0000 2427808 1581071080.10 151.4876 59.9965 32.0000 1.9921 1.9932 419.0157 419.2871 0.0406 -1.0000 -1.0000 2427871 1581071080.20 151.4862 59.9965 32.0000 1.9919 1.9929 419.0989 419.3700 0.0406 -1.0000 -1.0000 2427949 1581071080.30 151.4862 59.9965 32.0000 1.9936 1.9946 418.9541 419.2253 0.0406 -1.0000 -1.0000 2428012 1581071080.40 151.4862 59.9965 32.0000 1.9938 1.9949 418.8899 419.1613 0.0407 -1.0000 -1.0000 2428293 1581071080.50 151.4862 59.9965 32.0000 1.9926 1.9937 419.0422 419.3139 0.0407 -1.0000 -1.0000 2428371 1581071080.60 151.4862 59.9965 32.0000 1.9926 1.9936 419.0604 419.3315 0.0405 -1.0000 -1.0000 2428433 1581071080.70 151.4385 59.9965 32.0000 1.9937 1.9947 419.0862 419.3578 0.0406 -1.0000 -1.0000 2428512 1581071080.80 151.4385 59.9965 32.0000 1.9940 1.9951 418.9316 419.2024 0.0406 -1.0000 -1.0000 2428574 1581071080.90 151.4385 59.9965 32.0000 1.9934 1.9944 418.8238 419.0958 0.0408 -1.0000 -1.0000 2428637 1581071081.00 151.4385 59.9965 32.0000 1.9937 1.9948 418.8328 419.1048 0.0407 -1.0000 -1.0000 2428762 1581071081.10 151.4385 59.9965 32.0000 1.9927 1.9937 419.0449 419.3167 0.0408 -1.0000 -1.0000 2428824 1581071081.20 151.4220 59.9965 32.0000 1.9930 1.9940 419.0439 419.3171 0.0409 -1.0000 -1.0000 2428887 1581071081.30 151.4220 59.9965 32.0000 1.9936 1.9946 419.0794 419.3517 0.0407 -1.0000 -1.0000 2428965 1581071081.40 151.4220 59.9965 32.0000 1.9941 1.9952 418.9327 419.2032 0.0405 -1.0000 -1.0000 2429027 1581071081.50 151.4220 59.9965 32.0000 1.9927 1.9938 419.0107 419.2810 0.0405 -1.0000 -1.0000 2429496 1581071081.60 151.4220 59.9965 32.0000 1.9924 1.9935 419.1018 419.3721 0.0405 -1.0000 -1.0000 2429558 1581071081.70 151.4400 59.9965 32.0000 1.9927 1.9938 419.0908 419.3621 0.0405 -1.0000 -1.0000 2429621 1581071081.80 151.4655 59.9965 32.0000 1.9938 1.9948 418.9928 419.2627 0.0404 -1.0000 -1.0000 2429684 1581071081.90 151.4655 59.9965 32.0000 1.9938 1.9949 418.8046 419.0756 0.0406 -1.0000 -1.0000 2429762 1581071082.00 151.4655 59.9965 32.0000 1.9943 1.9954 418.8536 419.1247 0.0406 -1.0000 -1.0000 2429824 1581071082.10 151.4655 59.9965 32.0000 1.9937 1.9948 418.9776 419.2483 0.0405 -1.0000 -1.0000 2429887 1581071082.20 151.4655 59.9965 32.0000 1.9932 1.9943 419.1174 419.3878 0.0405 -1.0000 -1.0000 2429965 1581071082.30 151.4820 59.9965 32.0000 1.9927 1.9937 419.0452 419.3168 0.0406 -1.0000 -1.0000 2430027 1581071082.40 151.4820 59.9965 32.0000 1.9934 1.9944 419.0203 419.2918 0.0407 -1.0000 -1.0000 2430090 1581071082.50 151.4820 59.9965 32.0000 1.9934 1.9944 419.0175 419.2880 0.0405 -1.0000 -1.0000 2430480 1581071082.60 151.4820 59.9965 32.0000 1.9941 1.9951 418.9165 419.1870 0.0406 -1.0000 -1.0000 2430543 1581071082.70 151.4820 59.9965 32.0000 1.9934 1.9945 419.0653 419.3355 0.0404 -1.0000 -1.0000 2430605 1581071082.80 151.4820 59.9965 32.0000 1.9932 1.9943 418.9785 419.2497 0.0406 -1.0000 -1.0000 2430668 1581071082.90 151.5288 59.9965 32.0000 1.9930 1.9941 419.0310 419.3019 0.0406 -1.0000 -1.0000 2430746 1581071083.00 151.5288 59.9965 32.0000 1.9930 1.9940 418.9110 419.1819 0.0406 -1.0000 -1.0000 2430980 1581071083.10 151.5288 59.9965 32.0000 1.9940 1.9951 418.8321 419.1028 0.0405 -1.0000 -1.0000 2431043 1581071083.20 151.5288 59.9965 32.0000 1.9935 1.9945 418.7966 419.0679 0.0408 -1.0000 -1.0000 2431105 1581071083.30 151.5288 59.9965 32.0000 1.9931 1.9942 419.0164 419.2872 0.0404 -1.0000 -1.0000 2431183 1581071083.40 151.5404 59.9965 32.0000 1.9928 1.9939 419.0358 419.3053 0.0405 -1.0000 -1.0000 2431246 1581071083.50 151.5532 59.9965 32.0000 1.9921 1.9932 419.0737 419.3456 0.0408 -1.0000 -1.0000 2431480 1581071083.60 151.5532 59.9965 32.0000 1.9931 1.9941 419.0276 419.2992 0.0406 -1.0000 -1.0000 2431558 1581071083.70 151.5532 59.9965 32.0000 1.9933 1.9944 418.9461 419.2168 0.0405 -1.0000 -1.0000 2431621 1581071083.80 151.5532 59.9965 32.0000 1.9925 1.9935 418.9462 419.2172 0.0407 -1.0000 -1.0000 2431684 1581071083.90 151.5542 59.9965 32.0000 1.9919 1.9930 418.9669 419.2378 0.0405 -1.0000 -1.0000 2431746 1581071084.00 151.5666 59.9965 32.0000 1.9924 1.9935 419.1247 419.3972 0.0407 -1.0000 -1.0000 2431980 1581071084.10 151.5666 59.9965 32.0000 1.9934 1.9945 418.9125 419.1830 0.0405 -1.0000 -1.0000 2432043 1581071084.20 151.5666 59.9965 32.0000 1.9934 1.9945 418.9037 419.1758 0.0408 -1.0000 -1.0000 2432105 1581071084.30 151.5666 59.9965 32.0000 1.9935 1.9946 418.7773 419.0485 0.0407 -1.0000 -1.0000 2432168 1581071084.40 151.5666 59.9965 32.0000 1.9929 1.9940 418.8625 419.1341 0.0407 -1.0000 -1.0000 2432246 1581071084.50 151.5272 59.9965 32.0000 1.9926 1.9936 419.0737 419.3447 0.0406 -1.0000 -1.0000 2432480 1581071084.60 151.5156 59.9965 32.0000 1.9928 1.9938 419.1485 419.4199 0.0407 -1.0000 -1.0000 2432558 1581071084.70 151.5156 59.9965 32.0000 1.9926 1.9937 419.0274 419.2998 0.0407 -1.0000 -1.0000 2432637 1581071084.80 151.5156 59.9965 32.0000 1.9929 1.9939 418.9720 419.2436 0.0407 -1.0000 -1.0000 2432699 1581071084.90 151.5156 59.9965 32.0000 1.9933 1.9944 418.7836 419.0547 0.0406 -1.0000 -1.0000 2432762 1581071085.00 151.5156 59.9965 32.0000 1.9931 1.9942 418.9036 419.1747 0.0407 -1.0000 -1.0000 2432824 1581071085.10 151.5253 59.9968 32.0000 1.9921 1.9932 419.0435 419.3147 0.0406 -1.0000 -1.0000 2433215 1581071085.20 151.5253 59.9968 32.0000 1.9931 1.9942 418.9257 419.1974 0.0407 -1.0000 -1.0000 2433277 1581071085.30 151.5253 59.9968 32.0000 1.9935 1.9946 418.9857 419.2567 0.0405 -1.0000 -1.0000 2433340 1581071085.40 151.5253 59.9968 32.0000 1.9938 1.9948 418.8397 419.1111 0.0406 -1.0000 -1.0000 2433402 1581071085.50 151.5253 59.9968 32.0000 1.9935 1.9945 418.8833 419.1533 0.0404 -1.0000 -1.0000 2433465 1581071085.60 151.5253 59.9968 32.0000 1.9924 1.9934 418.9576 419.2281 0.0406 -1.0000 -1.0000 2433730 1581071085.70 151.5279 59.9968 32.0000 1.9923 1.9934 419.0563 419.3263 0.0405 -1.0000 -1.0000 2433793 1581071085.80 151.5279 59.9968 32.0000 1.9926 1.9936 419.0481 419.3201 0.0408 -1.0000 -1.0000 2433855 1581071085.90 151.5279 59.9968 32.0000 1.9924 1.9935 418.8837 419.1551 0.0406 -1.0000 -1.0000 2433934 1581071086.00 151.5279 59.9968 32.0000 1.9936 1.9946 418.8014 419.0721 0.0406 -1.0000 -1.0000 2433996 1581071086.10 151.5279 59.9968 32.0000 1.9931 1.9941 418.9357 419.2072 0.0407 -1.0000 -1.0000 2434058 1581071086.20 151.4458 59.9968 32.0000 1.9928 1.9938 419.0191 419.2904 0.0406 -1.0000 -1.0000 2434137 1581071086.30 151.4434 59.9968 32.0000 1.9924 1.9935 419.0084 419.2793 0.0406 -1.0000 -1.0000 2434199 1581071086.40 151.4434 59.9968 32.0000 1.9933 1.9944 418.9951 419.2670 0.0408 -1.0000 -1.0000 2434246 1581071086.50 151.4434 59.9968 32.0000 1.9930 1.9941 418.9424 419.2140 0.0406 -1.0000 -1.0000 2434324 1581071086.60 151.4434 59.9968 32.0000 1.9937 1.9948 418.8810 419.1526 0.0407 -1.0000 -1.0000 2434496 1581071086.70 151.4434 59.9968 32.0000 1.9944 1.9954 418.8314 419.1034 0.0408 -1.0000 -1.0000 2434574 1581071086.80 151.4492 59.9968 32.0000 1.9931 1.9941 418.9213 419.1930 0.0407 -1.0000 -1.0000 2434637 1581071086.90 151.4492 59.9968 32.0000 1.9929 1.9939 419.0203 419.2925 0.0407 -1.0000 -1.0000 2434699 1581071087.00 151.4492 59.9968 32.0000 1.9927 1.9937 419.0483 419.3202 0.0408 -1.0000 -1.0000 2434777 1581071087.10 151.4492 59.9968 32.0000 1.9938 1.9949 418.8893 419.1610 0.0407 -1.0000 -1.0000 2434996 1581071087.20 151.4492 59.9968 32.0000 1.9938 1.9949 418.8720 419.1436 0.0407 -1.0000 -1.0000 2435058 1581071087.30 151.4492 59.9968 32.0000 1.9936 1.9947 418.9375 419.2086 0.0405 -1.0000 -1.0000 2435137 1581071087.40 151.4492 59.9968 32.0000 1.9928 1.9939 419.0561 419.3267 0.0405 -1.0000 -1.0000 2435199 1581071087.50 151.4492 59.9968 32.0000 1.9929 1.9940 419.1201 419.3911 0.0406 -1.0000 -1.0000 2435262 1581071087.60 151.4492 59.9968 32.0000 1.9931 1.9941 419.0100 419.2817 0.0407 -1.0000 -1.0000 2435558 1581071087.70 151.4492 59.9968 32.0000 1.9936 1.9947 418.8630 419.1341 0.0406 -1.0000 -1.0000 2435621 1581071087.80 151.4492 59.9968 32.0000 1.9934 1.9944 419.0380 419.3103 0.0408 -1.0000 -1.0000 2435684 1581071087.90 151.4990 59.9968 32.0000 1.9931 1.9941 419.0537 419.3256 0.0407 -1.0000 -1.0000 2435762 1581071088.00 151.4990 59.9968 32.0000 1.9929 1.9940 419.1100 419.3815 0.0406 -1.0000 -1.0000 2435824 1581071088.10 151.4990 59.9968 32.0000 1.9924 1.9935 419.1190 419.3899 0.0406 -1.0000 -1.0000 2436262 1581071088.20 151.4990 59.9968 32.0000 1.9944 1.9955 418.8931 419.1646 0.0407 -1.0000 -1.0000 2436340 1581071088.30 151.4990 59.9968 32.0000 1.9950 1.9961 418.8994 419.1705 0.0406 -1.0000 -1.0000 2436402 1581071088.40 151.4990 59.9968 32.0000 1.9942 1.9953 418.9500 419.2207 0.0406 -1.0000 -1.0000 2436465 1581071088.50 151.4432 59.9968 32.0000 1.9930 1.9940 419.0390 419.3107 0.0407 -1.0000 -1.0000 2436543 1581071088.60 151.4316 59.9968 32.0000 1.9925 1.9935 419.0559 419.3272 0.0406 -1.0000 -1.0000 2436605 1581071088.70 151.4316 59.9968 32.0000 1.9938 1.9949 418.8926 419.1619 0.0404 -1.0000 -1.0000 2436683 1581071088.80 151.4316 59.9968 32.0000 1.9940 1.9951 418.9067 419.1778 0.0406 -1.0000 -1.0000 2436746 1581071088.90 151.4316 59.9968 32.0000 1.9936 1.9947 418.8596 419.1310 0.0407 -1.0000 -1.0000 2436793 1581071089.00 151.4320 59.9968 32.0000 1.9935 1.9946 419.0234 419.2948 0.0407 -1.0000 -1.0000 2436871 1581071089.10 151.4574 59.9968 32.0000 1.9927 1.9938 419.1742 419.4458 0.0406 -1.0000 -1.0000 2436933 1581071089.20 151.4574 59.9968 32.0000 1.9930 1.9941 419.0531 419.3252 0.0408 -1.0000 -1.0000 2436996 1581071089.30 151.4574 59.9968 32.0000 1.9935 1.9945 418.8499 419.1213 0.0407 -1.0000 -1.0000 2437074 1581071089.40 151.4574 59.9968 32.0000 1.9934 1.9945 418.8091 419.0813 0.0407 -1.0000 -1.0000 2437137 1581071089.50 151.4574 59.9968 32.0000 1.9940 1.9951 418.8711 419.1430 0.0408 -1.0000 -1.0000 2437199 1581071089.60 151.5112 59.9972 32.0000 1.9934 1.9945 419.1046 419.3765 0.0407 -1.0000 -1.0000 2437746 1581071089.70 151.5112 59.9972 32.0000 1.9927 1.9938 419.0800 419.3521 0.0407 -1.0000 -1.0000 2437808 1581071089.80 151.5112 59.9972 32.0000 1.9934 1.9944 419.1158 419.3881 0.0408 -1.0000 -1.0000 2437871 1581071089.90 151.5112 59.9972 32.0000 1.9934 1.9945 418.9259 419.1969 0.0407 -1.0000 -1.0000 2437949 1581071090.00 151.5112 59.9972 32.0000 1.9945 1.9956 418.9153 419.1873 0.0407 -1.0000 -1.0000 2438012 1581071090.10 151.5112 59.9972 32.0000 1.9936 1.9947 418.9229 419.1944 0.0407 -1.0000 -1.0000 2438074 1581071090.20 151.5556 59.9972 32.0000 1.9935 1.9946 419.0654 419.3370 0.0407 -1.0000 -1.0000 2438293 1581071090.30 151.5632 59.9972 32.0000 1.9932 1.9943 419.1446 419.4176 0.0409 -1.0000 -1.0000 2438355 1581071090.40 151.5632 59.9972 32.0000 1.9938 1.9948 419.0035 419.2766 0.0409 -1.0000 -1.0000 2438418 1581071090.50 151.5632 59.9972 32.0000 1.9939 1.9949 418.8634 419.1354 0.0407 -1.0000 -1.0000 2438480 1581071090.60 151.5632 59.9972 32.0000 1.9943 1.9954 418.8866 419.1580 0.0407 -1.0000 -1.0000 2438543 1581071090.70 151.5632 59.9972 32.0000 1.9937 1.9948 418.9425 419.2140 0.0407 -1.0000 -1.0000 2438621 1581071090.80 151.5632 59.9972 32.0000 1.9931 1.9942 419.0084 419.2803 0.0407 -1.0000 -1.0000 2438715 1581071090.90 151.5632 59.9972 32.0000 1.9931 1.9942 419.0754 419.3462 0.0404 -1.0000 -1.0000 2438777 1581071091.00 151.5632 59.9972 32.0000 1.9938 1.9948 419.1003 419.3714 0.0406 -1.0000 -1.0000 2438855 1581071091.10 151.5632 59.9972 32.0000 1.9940 1.9951 418.9446 419.2165 0.0408 -1.0000 -1.0000 2438918 1581071091.20 151.5742 59.9972 32.0000 1.9945 1.9956 418.9036 419.1760 0.0408 -1.0000 -1.0000 2438980 1581071091.30 151.6038 59.9972 32.0000 1.9941 1.9951 419.0213 419.2923 0.0406 -1.0000 -1.0000 2439058 1581071091.40 151.6038 59.9972 32.0000 1.9929 1.9939 419.0060 419.2779 0.0407 -1.0000 -1.0000 2439121 1581071091.50 151.6038 59.9972 32.0000 1.9933 1.9944 419.0572 419.3294 0.0408 -1.0000 -1.0000 2439183 1581071091.60 151.6038 59.9972 32.0000 1.9930 1.9940 419.0890 419.3600 0.0406 -1.0000 -1.0000 2439262 1581071091.70 151.6038 59.9972 32.0000 1.9934 1.9945 419.0167 419.2878 0.0406 -1.0000 -1.0000 2439512 1581071091.80 151.5870 59.9972 32.0000 1.9941 1.9952 418.8766 419.1482 0.0407 -1.0000 -1.0000 2439574 1581071091.90 151.5404 59.9972 32.0000 1.9933 1.9944 418.9512 419.2222 0.0406 -1.0000 -1.0000 2439637 1581071092.00 151.5404 59.9972 32.0000 1.9938 1.9948 419.0289 419.3006 0.0407 -1.0000 -1.0000 2439699 1581071092.10 151.5404 59.9972 32.0000 1.9928 1.9939 419.0716 419.3442 0.0408 -1.0000 -1.0000 2439762 1581071092.20 151.5404 59.9972 32.0000 1.9934 1.9945 419.0735 419.3463 0.0408 -1.0000 -1.0000 2440012 1581071092.30 151.5404 59.9972 32.0000 1.9940 1.9951 418.9561 419.2277 0.0407 -1.0000 -1.0000 2440074 1581071092.40 151.5404 59.9972 32.0000 1.9943 1.9953 418.9777 419.2488 0.0406 -1.0000 -1.0000 2440137 1581071092.50 151.5280 59.9972 32.0000 1.9927 1.9938 418.9149 419.1873 0.0407 -1.0000 -1.0000 2440199 1581071092.60 151.5280 59.9972 32.0000 1.9923 1.9934 419.0801 419.3514 0.0406 -1.0000 -1.0000 2440277 1581071092.70 151.5280 59.9972 32.0000 1.9929 1.9940 419.0880 419.3603 0.0408 -1.0000 -1.0000 2440340 1581071092.80 151.5280 59.9972 32.0000 1.9941 1.9952 419.0797 419.3518 0.0407 -1.0000 -1.0000 2440402 1581071092.90 151.5280 59.9972 32.0000 1.9942 1.9952 418.9169 419.1879 0.0405 -1.0000 -1.0000 2440465 1581071093.00 151.5280 59.9972 32.0000 1.9932 1.9942 418.8998 419.1707 0.0406 -1.0000 -1.0000 2440543 1581071093.10 151.5201 59.9972 32.0000 1.9932 1.9942 419.0257 419.2977 0.0407 -1.0000 -1.0000 2440605 1581071093.20 151.4953 59.9972 32.0000 1.9936 1.9946 419.1230 419.3950 0.0407 -1.0000 -1.0000 2440668 1581071093.30 151.4953 59.9972 32.0000 1.9932 1.9943 419.0989 419.3710 0.0407 -1.0000 -1.0000 2440808 1581071093.40 151.4953 59.9972 32.0000 1.9937 1.9947 418.9133 419.1852 0.0407 -1.0000 -1.0000 2440871 1581071093.50 151.4953 59.9972 32.0000 1.9931 1.9941 418.8485 419.1201 0.0407 -1.0000 -1.0000 2440933 1581071093.60 151.4657 59.9972 32.0000 1.9933 1.9944 418.9028 419.1745 0.0407 -1.0000 -1.0000 2440996 1581071093.70 151.4657 59.9972 32.0000 1.9928 1.9939 418.9771 419.2485 0.0406 -1.0000 -1.0000 2441058 1581071093.80 151.4657 59.9972 32.0000 1.9935 1.9946 418.9941 419.2653 0.0407 -1.0000 -1.0000 2441293 1581071093.90 151.4657 59.9972 32.0000 1.9937 1.9948 418.9055 419.1776 0.0407 -1.0000 -1.0000 2441371 1581071094.00 151.4657 59.9972 32.0000 1.9933 1.9943 418.9205 419.1916 0.0406 -1.0000 -1.0000 2441434 1581071094.10 151.4692 59.9972 32.0000 1.9933 1.9944 418.9256 419.1968 0.0407 -1.0000 -1.0000 2441496 1581071094.20 151.4721 59.9972 32.0000 1.9931 1.9942 418.9291 419.2016 0.0408 -1.0000 -1.0000 2441558 1581071094.30 151.4721 59.9972 32.0000 1.9928 1.9939 419.0789 419.3505 0.0407 -1.0000 -1.0000 2441746 1581071094.40 151.4721 59.9972 32.0000 1.9929 1.9940 419.0817 419.3531 0.0406 -1.0000 -1.0000 2441808 1581071094.50 151.4721 59.9972 32.0000 1.9937 1.9947 418.9099 419.1811 0.0406 -1.0000 -1.0000 2441887 1581071094.60 151.4721 59.9972 32.0000 1.9942 1.9952 418.9169 419.1886 0.0407 -1.0000 -1.0000 2441949 1581071094.70 151.4341 59.9977 32.0000 1.9934 1.9945 418.9056 419.1765 0.0406 -1.0000 -1.0000 2442012 1581071094.80 151.4341 59.9977 32.0000 1.9927 1.9938 418.8901 419.1611 0.0406 -1.0000 -1.0000 2442527 1581071094.90 151.4341 59.9977 32.0000 1.9929 1.9940 418.9850 419.2572 0.0407 -1.0000 -1.0000 2442590 1581071095.00 151.4341 59.9977 32.0000 1.9935 1.9946 419.0018 419.2732 0.0406 -1.0000 -1.0000 2442652 1581071095.10 151.4341 59.9977 32.0000 1.9940 1.9951 418.8461 419.1178 0.0406 -1.0000 -1.0000 2442715 1581071095.20 151.4391 59.9977 32.0000 1.9937 1.9948 418.8860 419.1556 0.0405 -1.0000 -1.0000 2442777 1581071095.30 151.4406 59.9977 32.0000 1.9934 1.9945 418.9256 419.1972 0.0407 -1.0000 -1.0000 2443074 1581071095.40 151.4406 59.9977 32.0000 1.9927 1.9938 419.1070 419.3783 0.0406 -1.0000 -1.0000 2443137 1581071095.50 151.4406 59.9977 32.0000 1.9930 1.9940 419.1339 419.4060 0.0407 -1.0000 -1.0000 2443199 1581071095.60 151.4406 59.9977 32.0000 1.9937 1.9948 418.9484 419.2203 0.0407 -1.0000 -1.0000 2443277 1581071095.70 151.4406 59.9977 32.0000 1.9940 1.9951 418.8118 419.0838 0.0407 -1.0000 -1.0000 2443340 1581071095.80 151.4791 59.9977 32.0000 1.9941 1.9952 418.8263 419.0975 0.0406 -1.0000 -1.0000 2443527 1581071095.90 151.4791 59.9977 32.0000 1.9937 1.9947 418.9428 419.2148 0.0408 -1.0000 -1.0000 2443605 1581071096.00 151.4791 59.9977 32.0000 1.9927 1.9937 419.0658 419.3372 0.0406 -1.0000 -1.0000 2443668 1581071096.10 151.4791 59.9977 32.0000 1.9927 1.9938 419.0035 419.2753 0.0407 -1.0000 -1.0000 2443730 1581071096.20 151.4791 59.9977 32.0000 1.9936 1.9947 418.8272 419.0982 0.0406 -1.0000 -1.0000 2443793 1581071096.30 151.4791 59.9977 32.0000 1.9937 1.9947 418.9113 419.1828 0.0407 -1.0000 -1.0000 2443980 1581071096.40 151.4791 59.9977 32.0000 1.9931 1.9941 419.0894 419.3615 0.0407 -1.0000 -1.0000 2444043 1581071096.50 151.4791 59.9977 32.0000 1.9920 1.9931 419.0833 419.3550 0.0407 -1.0000 -1.0000 2444121 1581071096.60 151.4791 59.9977 32.0000 1.9931 1.9942 419.0653 419.3365 0.0406 -1.0000 -1.0000 2444183 1581071096.70 151.4933 59.9977 32.0000 1.9931 1.9942 418.9178 419.1892 0.0407 -1.0000 -1.0000 2444246 1581071096.80 151.4933 59.9977 32.0000 1.9939 1.9949 418.8023 419.0741 0.0408 -1.0000 -1.0000 2444324 1581071096.90 151.5077 59.9977 32.0000 1.9937 1.9947 418.8212 419.0922 0.0405 -1.0000 -1.0000 2444512 1581071097.00 151.5077 59.9977 32.0000 1.9931 1.9941 418.9854 419.2563 0.0406 -1.0000 -1.0000 2444590 1581071097.10 151.5077 59.9977 32.0000 1.9931 1.9942 419.0281 419.2990 0.0406 -1.0000 -1.0000 2444652 1581071097.20 151.5077 59.9977 32.0000 1.9938 1.9949 419.0255 419.2968 0.0407 -1.0000 -1.0000 2444715 1581071097.30 151.5077 59.9977 32.0000 1.9944 1.9954 418.8125 419.0829 0.0405 -1.0000 -1.0000 2444777 1581071097.40 151.5229 59.9977 32.0000 1.9943 1.9954 418.8210 419.0918 0.0406 -1.0000 -1.0000 2445058 1581071097.50 151.5229 59.9977 32.0000 1.9929 1.9939 419.0175 419.2890 0.0407 -1.0000 -1.0000 2445121 1581071097.60 151.5229 59.9977 32.0000 1.9927 1.9938 419.0993 419.3695 0.0405 -1.0000 -1.0000 2445199 1581071097.70 151.5229 59.9977 32.0000 1.9934 1.9945 419.0936 419.3655 0.0407 -1.0000 -1.0000 2445262 1581071097.80 151.5229 59.9977 32.0000 1.9932 1.9942 419.0444 419.3154 0.0406 -1.0000 -1.0000 2445324 1581071097.90 151.5297 59.9977 32.0000 1.9932 1.9943 418.8953 419.1666 0.0406 -1.0000 -1.0000 2445496 1581071098.00 151.5332 59.9977 32.0000 1.9932 1.9942 418.8921 419.1630 0.0406 -1.0000 -1.0000 2445574 1581071098.10 151.5332 59.9977 32.0000 1.9934 1.9945 418.9800 419.2515 0.0407 -1.0000 -1.0000 2445637 1581071098.20 151.5332 59.9977 32.0000 1.9933 1.9944 418.9322 419.2040 0.0407 -1.0000 -1.0000 2445699 1581071098.30 151.5332 59.9977 32.0000 1.9922 1.9933 418.9584 419.2307 0.0408 -1.0000 -1.0000 2445762 1581071098.40 151.5332 59.9977 32.0000 1.9932 1.9943 418.8075 419.0785 0.0406 -1.0000 -1.0000 2447168 1581071098.50 151.5356 59.9977 32.0000 1.9931 1.9942 418.8876 419.1605 0.0409 -1.0000 -1.0000 2447230 1581071098.60 151.5356 59.9977 32.0000 1.9928 1.9939 418.8388 419.1102 0.0405 -1.0000 -1.0000 2447293 1581071098.70 151.5356 59.9977 32.0000 1.9926 1.9937 419.0792 419.3505 0.0406 -1.0000 -1.0000 2447371 1581071098.80 151.5356 59.9977 32.0000 1.9932 1.9943 419.1071 419.3786 0.0407 -1.0000 -1.0000 2447434 1581071098.90 151.5356 59.9977 32.0000 1.9929 1.9940 419.0929 419.3647 0.0407 -1.0000 -1.0000 2447496 1581071099.00 151.5565 59.9977 32.0000 1.9937 1.9948 418.9080 419.1799 0.0407 -1.0000 -1.0000 2447574 1581071099.10 151.5565 59.9977 32.0000 1.9935 1.9945 418.9084 419.1796 0.0406 -1.0000 -1.0000 2447637 1581071099.20 151.5565 59.9977 32.0000 1.9936 1.9947 418.8001 419.0718 0.0407 -1.0000 -1.0000 2447699 1581071099.30 151.5565 59.9977 32.0000 1.9935 1.9945 418.8479 419.1191 0.0406 -1.0000 -1.0000 2447762 1581071099.40 151.5565 59.9977 32.0000 1.9920 1.9931 419.0894 419.3598 0.0407 -1.0000 -1.0000 2447824 1581071099.50 151.5565 59.9977 32.0000 1.9923 1.9933 419.0989 419.3709 0.0407 -1.0000 -1.0000 2447887 1581071099.60 151.5565 59.9977 32.0000 1.9931 1.9941 418.9413 419.2123 0.0406 -1.0000 -1.0000 2447965 1581071099.70 151.5256 59.9977 32.0000 1.9934 1.9944 418.9125 419.1841 0.0406 -1.0000 -1.0000 2448027 1581071099.80 151.5256 59.9977 32.0000 1.9930 1.9940 418.9961 419.2677 0.0407 -1.0000 -1.0000 2448090 1581071099.90 151.5256 59.9977 32.0000 1.9924 1.9934 419.1138 419.3851 0.0406 -1.0000 -1.0000 2448277 1581071100.00 151.5256 59.9977 32.0000 1.9928 1.9938 419.1166 419.3878 0.0406 -1.0000 -1.0000 2448340 1581071100.10 151.4979 59.9977 32.0000 1.9936 1.9947 418.9526 419.2239 0.0407 -1.0000 -1.0000 2448402 1581071100.20 151.4979 59.9977 32.0000 1.9939 1.9949 418.7908 419.0629 0.0408 -1.0000 -1.0000 2448480 1581071100.30 151.4979 59.9977 32.0000 1.9932 1.9942 418.8310 419.1020 0.0406 -1.0000 -1.0000 2448543 1581071100.40 151.4979 59.9977 32.0000 1.9928 1.9939 418.8843 419.1557 0.0407 -1.0000 -1.0000 2448605 1581071100.50 151.4979 59.9977 32.0000 1.9933 1.9944 418.9967 419.2679 0.0406 -1.0000 -1.0000 2448668 1581071100.60 151.4979 59.9977 32.0000 1.9935 1.9945 419.0327 419.3048 0.0406 -1.0000 -1.0000 2448730 1581071100.70 151.4979 59.9977 32.0000 1.9948 1.9959 418.9173 419.1884 0.0407 -1.0000 -1.0000 2448808 1581071100.80 151.4979 59.9977 32.0000 1.9939 1.9950 418.8746 419.1448 0.0405 -1.0000 -1.0000 2448871 1581071100.90 151.4979 59.9977 32.0000 1.9929 1.9940 418.9508 419.2226 0.0407 -1.0000 -1.0000 2448933 1581071101.00 151.4979 59.9977 32.0000 1.9926 1.9937 419.1373 419.4092 0.0407 -1.0000 -1.0000 2449043 1581071101.10 151.4979 59.9977 32.0000 1.9930 1.9941 419.0361 419.3080 0.0407 -1.0000 -1.0000 2449105 1581071101.20 151.4979 59.9977 32.0000 1.9946 1.9956 418.9640 419.2353 0.0407 -1.0000 -1.0000 2449168 1581071101.30 151.4373 59.9977 32.0000 1.9937 1.9948 418.8382 419.1096 0.0406 -1.0000 -1.0000 2449246 1581071101.40 151.4373 59.9977 32.0000 1.9935 1.9946 418.8150 419.0861 0.0406 -1.0000 -1.0000 2449308 1581071101.50 151.4373 59.9977 32.0000 1.9932 1.9942 419.0405 419.3121 0.0407 -1.0000 -1.0000 2449371 1581071101.60 151.4373 59.9977 32.0000 1.9918 1.9929 418.9498 419.2217 0.0407 -1.0000 -1.0000 2449434 1581071101.70 151.4373 59.9977 32.0000 1.9931 1.9942 418.9694 419.2408 0.0406 -1.0000 -1.0000 2449496 1581071101.80 151.4373 59.9977 32.0000 1.9944 1.9955 418.9599 419.2310 0.0406 -1.0000 -1.0000 2449558 1581071101.90 151.4373 59.9977 32.0000 1.9932 1.9943 418.8159 419.0873 0.0406 -1.0000 -1.0000 2449637 1581071102.00 151.4373 59.9977 32.0000 1.9925 1.9936 418.9610 419.2321 0.0406 -1.0000 -1.0000 2450277 1581071102.10 151.4373 59.9977 32.0000 1.9934 1.9944 419.0354 419.3071 0.0407 -1.0000 -1.0000 2450340 1581071102.20 151.4373 59.9977 32.0000 1.9932 1.9943 419.0714 419.3432 0.0407 -1.0000 -1.0000 2450402 1581071102.30 151.4373 59.9977 32.0000 1.9940 1.9951 419.0062 419.2782 0.0407 -1.0000 -1.0000 2450465 1581071102.40 151.4373 59.9977 32.0000 1.9940 1.9951 418.9093 419.1804 0.0407 -1.0000 -1.0000 2450527 1581071102.50 151.4502 59.9977 32.0000 1.9938 1.9949 418.9052 419.1779 0.0409 -1.0000 -1.0000 2450605 1581071102.60 151.4502 59.9977 32.0000 1.9933 1.9944 418.9663 419.2383 0.0407 -1.0000 -1.0000 2450668 1581071102.70 151.4502 59.9977 32.0000 1.9927 1.9938 419.0113 419.2832 0.0408 -1.0000 -1.0000 2450746 1581071102.80 151.4502 59.9977 32.0000 1.9938 1.9949 418.9407 419.2134 0.0409 -1.0000 -1.0000 2450808 1581071102.90 151.4502 59.9977 32.0000 1.9939 1.9949 418.8133 419.0848 0.0407 -1.0000 -1.0000 2450871 1581071103.00 151.4473 59.9977 32.0000 1.9937 1.9948 418.8041 419.0764 0.0408 -1.0000 -1.0000 2450949 1581071103.10 151.4461 59.9977 32.0000 1.9934 1.9944 418.9206 419.1922 0.0406 -1.0000 -1.0000 2451012 1581071103.20 151.4461 59.9977 32.0000 1.9929 1.9939 419.0191 419.2904 0.0406 -1.0000 -1.0000 2451074 1581071103.30 151.4461 59.9977 32.0000 1.9920 1.9930 419.1559 419.4281 0.0408 -1.0000 -1.0000 2451152 1581071103.40 151.4461 59.9977 32.0000 1.9935 1.9946 419.1082 419.3804 0.0407 -1.0000 -1.0000 2451215 1581071103.50 151.4451 59.9977 32.0000 1.9942 1.9952 418.9733 419.2438 0.0405 -1.0000 -1.0000 2451277 1581071103.60 151.4205 59.9977 32.0000 1.9940 1.9950 418.9031 419.1739 0.0405 -1.0000 -1.0000 2451355 1581071103.70 151.4205 59.9977 32.0000 1.9943 1.9954 418.9151 419.1866 0.0407 -1.0000 -1.0000 2451418 1581071103.80 151.4205 59.9977 32.0000 1.9931 1.9942 418.8882 419.1595 0.0407 -1.0000 -1.0000 2451480 1581071103.90 151.4205 59.9977 32.0000 1.9929 1.9940 419.0536 419.3250 0.0406 -1.0000 -1.0000 2451543 1581071104.00 151.4205 59.9977 32.0000 1.9932 1.9942 419.1063 419.3777 0.0407 -1.0000 -1.0000 2451621 1581071104.10 151.4205 59.9977 32.0000 1.9938 1.9949 418.9936 419.2650 0.0406 -1.0000 -1.0000 2451683 1581071104.20 151.4650 59.9977 32.0000 1.9938 1.9949 418.9595 419.2299 0.0404 -1.0000 -1.0000 2451762 1581071104.30 151.4817 59.9977 32.0000 1.9948 1.9958 418.9894 419.2609 0.0407 -1.0000 -1.0000 2451824 1581071104.40 151.4817 59.9977 32.0000 1.9935 1.9946 419.0304 419.3021 0.0407 -1.0000 -1.0000 2451887 1581071104.50 151.4817 59.9977 32.0000 1.9936 1.9947 419.0256 419.2981 0.0408 -1.0000 -1.0000 2451965 1581071104.60 151.4817 59.9977 32.0000 1.9934 1.9944 419.0736 419.3466 0.0408 -1.0000 -1.0000 2452027 1581071104.70 151.4812 59.9978 32.0000 1.9934 1.9945 419.0038 419.2752 0.0407 -1.0000 -1.0000 2452090 1581071104.80 151.4758 59.9981 32.0000 1.9936 1.9946 418.9042 419.1759 0.0407 -1.0000 -1.0000 2452152 1581071104.90 151.4758 59.9981 32.0000 1.9932 1.9943 418.9072 419.1792 0.0407 -1.0000 -1.0000 2452215 1581071105.00 151.4758 59.9981 32.0000 1.9932 1.9942 419.0808 419.3524 0.0407 -1.0000 -1.0000 2452293 1581071105.10 151.4758 59.9981 32.0000 1.9929 1.9940 419.1621 419.4343 0.0408 -1.0000 -1.0000 2452527 1581071105.20 151.4758 59.9981 32.0000 1.9938 1.9948 419.0767 419.3487 0.0407 -1.0000 -1.0000 2452590 1581071105.30 151.5448 59.9981 32.0000 1.9943 1.9954 418.8851 419.1555 0.0406 -1.0000 -1.0000 2452668 1581071105.40 151.5448 59.9981 32.0000 1.9940 1.9951 418.8767 419.1480 0.0406 -1.0000 -1.0000 2452730 1581071105.50 151.5448 59.9981 32.0000 1.9931 1.9942 418.9960 419.2682 0.0408 -1.0000 -1.0000 2452793 1581071105.60 151.5448 59.9981 32.0000 1.9924 1.9934 419.0502 419.3215 0.0407 -1.0000 -1.0000 2453027 1581071105.70 151.5448 59.9981 32.0000 1.9934 1.9945 418.9471 419.2189 0.0407 -1.0000 -1.0000 2453090 1581071105.80 151.5895 59.9981 32.0000 1.9938 1.9948 418.8035 419.0753 0.0407 -1.0000 -1.0000 2453152 1581071105.90 151.6153 59.9981 32.0000 1.9934 1.9945 418.8571 419.1289 0.0407 -1.0000 -1.0000 2453230 1581071106.00 151.6153 59.9981 32.0000 1.9928 1.9939 418.9486 419.2204 0.0407 -1.0000 -1.0000 2453293 1581071106.10 151.6153 59.9981 32.0000 1.9929 1.9939 419.0774 419.3496 0.0408 -1.0000 -1.0000 2453730 1581071106.20 151.6153 59.9981 32.0000 1.9935 1.9946 419.0728 419.3432 0.0406 -1.0000 -1.0000 2453808 1581071106.30 151.6153 59.9981 32.0000 1.9940 1.9951 418.9281 419.2004 0.0407 -1.0000 -1.0000 2453871 1581071106.40 151.6153 59.9981 32.0000 1.9930 1.9941 418.9081 419.1802 0.0408 -1.0000 -1.0000 2453934 1581071106.50 151.6153 59.9981 32.0000 1.9924 1.9935 419.0567 419.3291 0.0408 -1.0000 -1.0000 2453996 1581071106.60 151.6153 59.9981 32.0000 1.9927 1.9938 419.0063 419.2778 0.0407 -1.0000 -1.0000 2454277 1581071106.70 151.6153 59.9981 32.0000 1.9927 1.9938 419.0842 419.3564 0.0408 -1.0000 -1.0000 2454355 1581071106.80 151.6153 59.9981 32.0000 1.9934 1.9945 418.9122 419.1845 0.0407 -1.0000 -1.0000 2454418 1581071106.90 151.5296 59.9981 32.0000 1.9941 1.9951 418.8216 419.0931 0.0407 -1.0000 -1.0000 2454480 1581071107.00 151.5239 59.9981 32.0000 1.9933 1.9944 418.8035 419.0762 0.0409 -1.0000 -1.0000 2454558 1581071107.10 151.5239 59.9981 32.0000 1.9936 1.9946 418.8950 419.1671 0.0407 -1.0000 -1.0000 2454996 1581071107.20 151.5239 59.9981 32.0000 1.9926 1.9936 419.0406 419.3121 0.0407 -1.0000 -1.0000 2455058 1581071107.30 151.5239 59.9981 32.0000 1.9924 1.9934 419.0233 419.2956 0.0408 -1.0000 -1.0000 2455121 1581071107.40 151.5281 59.9981 32.0000 1.9934 1.9945 418.9289 419.2005 0.0407 -1.0000 -1.0000 2455183 1581071107.50 151.5457 59.9981 32.0000 1.9936 1.9947 418.8531 419.1246 0.0407 -1.0000 -1.0000 2455246 1581071107.60 151.5298 59.9981 32.0000 1.9933 1.9943 418.9416 419.2133 0.0407 -1.0000 -1.0000 2455324 1581071107.70 151.5298 59.9981 32.0000 1.9928 1.9939 419.0119 419.2838 0.0407 -1.0000 -1.0000 2455387 1581071107.80 151.5298 59.9981 32.0000 1.9926 1.9937 419.1224 419.3939 0.0406 -1.0000 -1.0000 2455449 1581071107.90 151.5298 59.9981 32.0000 1.9936 1.9947 419.0326 419.3036 0.0406 -1.0000 -1.0000 2455527 1581071108.00 151.5476 59.9981 32.0000 1.9939 1.9950 418.9377 419.2091 0.0406 -1.0000 -1.0000 2455590 1581071108.10 151.5476 59.9981 32.0000 1.9940 1.9950 418.8666 419.1377 0.0407 -1.0000 -1.0000 2455652 1581071108.20 151.5476 59.9981 32.0000 1.9935 1.9946 418.8540 419.1255 0.0407 -1.0000 -1.0000 2455855 1581071108.30 151.5476 59.9981 32.0000 1.9930 1.9941 418.9887 419.2608 0.0407 -1.0000 -1.0000 2455934 1581071108.40 151.5476 59.9981 32.0000 1.9932 1.9942 418.9409 419.2126 0.0407 -1.0000 -1.0000 2455996 1581071108.50 151.4984 59.9981 32.0000 1.9935 1.9946 418.9027 419.1744 0.0407 -1.0000 -1.0000 2456058 1581071108.60 151.4861 59.9981 32.0000 1.9933 1.9944 418.7603 419.0316 0.0407 -1.0000 -1.0000 2456121 1581071108.70 151.4861 59.9981 32.0000 1.9926 1.9937 418.8563 419.1290 0.0408 -1.0000 -1.0000 2456574 1581071108.80 151.4861 59.9981 32.0000 1.9931 1.9942 419.0236 419.2950 0.0406 -1.0000 -1.0000 2456637 1581071108.90 151.4861 59.9981 32.0000 1.9926 1.9937 419.0836 419.3552 0.0407 -1.0000 -1.0000 2456699 1581071109.00 151.4861 59.9981 32.0000 1.9932 1.9943 419.0529 419.3254 0.0408 -1.0000 -1.0000 2456777 1581071109.10 151.5096 59.9981 32.0000 1.9948 1.9959 419.0031 419.2750 0.0407 -1.0000 -1.0000 2456840 1581071109.20 151.5096 59.9981 32.0000 1.9943 1.9954 418.9806 419.2528 0.0408 -1.0000 -1.0000 2457027 1581071109.30 151.5096 59.9981 32.0000 1.9934 1.9945 418.8487 419.1209 0.0407 -1.0000 -1.0000 2457105 1581071109.40 151.5096 59.9981 32.0000 1.9940 1.9951 418.8062 419.0774 0.0406 -1.0000 -1.0000 2457168 1581071109.50 151.5096 59.9981 32.0000 1.9933 1.9944 419.0702 419.3422 0.0407 -1.0000 -1.0000 2457230 1581071109.60 151.4883 59.9983 32.0000 1.9934 1.9945 419.0470 419.3189 0.0407 -1.0000 -1.0000 2457308 1581071109.70 151.4883 59.9983 32.0000 1.9938 1.9948 418.9276 419.1992 0.0407 -1.0000 -1.0000 2457543 1581071109.80 151.4883 59.9983 32.0000 1.9941 1.9951 418.8804 419.1533 0.0409 -1.0000 -1.0000 2457605 1581071109.90 151.4883 59.9983 32.0000 1.9939 1.9949 418.9865 419.2590 0.0407 -1.0000 -1.0000 2457683 1581071110.00 151.4883 59.9983 32.0000 1.9930 1.9940 419.0496 419.3214 0.0407 -1.0000 -1.0000 2457746 1581071110.10 151.4883 59.9983 32.0000 1.9930 1.9940 419.1208 419.3929 0.0407 -1.0000 -1.0000 2457808 1581071110.20 151.4883 59.9983 32.0000 1.9936 1.9947 418.9953 419.2675 0.0408 -1.0000 -1.0000 2458043 1581071110.30 151.4751 59.9983 32.0000 1.9938 1.9949 418.8440 419.1169 0.0409 -1.0000 -1.0000 2458105 1581071110.40 151.4751 59.9983 32.0000 1.9940 1.9951 418.8692 419.1421 0.0408 -1.0000 -1.0000 2458168 1581071110.50 151.4751 59.9983 32.0000 1.9939 1.9950 418.8920 419.1637 0.0407 -1.0000 -1.0000 2458246 1581071110.60 151.4751 59.9983 32.0000 1.9931 1.9942 419.1915 419.4636 0.0408 -1.0000 -1.0000 2458308 1581071110.70 151.4751 59.9983 32.0000 1.9935 1.9946 419.1139 419.3865 0.0408 -1.0000 -1.0000 2458574 1581071110.80 151.4694 59.9983 32.0000 1.9929 1.9939 419.0899 419.3617 0.0407 -1.0000 -1.0000 2458637 1581071110.90 151.4694 59.9983 32.0000 1.9934 1.9945 419.0541 419.3261 0.0407 -1.0000 -1.0000 2458699 1581071111.00 151.4694 59.9983 32.0000 1.9939 1.9949 418.9609 419.2329 0.0407 -1.0000 -1.0000 2458777 1581071111.10 151.4694 59.9983 32.0000 1.9943 1.9953 418.9418 419.2132 0.0407 -1.0000 -1.0000 2458840 1581071111.20 151.4694 59.9983 32.0000 1.9945 1.9956 418.9261 419.1989 0.0409 -1.0000 -1.0000 2458902 1581071111.30 151.4719 59.9983 32.0000 1.9940 1.9951 419.0916 419.3643 0.0408 -1.0000 -1.0000 2459105 1581071111.40 151.4816 59.9983 32.0000 1.9934 1.9945 419.1401 419.4126 0.0408 -1.0000 -1.0000 2459183 1581071111.50 151.4816 59.9983 32.0000 1.9936 1.9946 419.0986 419.3703 0.0407 -1.0000 -1.0000 2459246 1581071111.60 151.4816 59.9983 32.0000 1.9940 1.9950 418.9081 419.1796 0.0407 -1.0000 -1.0000 2459324 1581071111.70 151.4816 59.9983 32.0000 1.9938 1.9949 419.0438 419.3155 0.0407 -1.0000 -1.0000 2459387 1581071111.80 151.4816 59.9983 32.0000 1.9930 1.9941 419.0097 419.2814 0.0407 -1.0000 -1.0000 2459449 1581071111.90 151.4816 59.9983 32.0000 1.9926 1.9937 419.0743 419.3467 0.0408 -1.0000 -1.0000 2459527 1581071112.00 151.4816 59.9983 32.0000 1.9932 1.9943 418.9972 419.2696 0.0408 -1.0000 -1.0000 2459590 1581071112.10 151.4814 59.9983 32.0000 1.9947 1.9958 418.9515 419.2240 0.0408 -1.0000 -1.0000 2459652 1581071112.20 151.5539 59.9983 32.0000 1.9943 1.9953 418.9925 419.2650 0.0409 -1.0000 -1.0000 2459730 1581071112.30 151.5539 59.9983 32.0000 1.9942 1.9953 418.8991 419.1718 0.0408 -1.0000 -1.0000 2500012 1581071112.40 151.5539 59.9983 32.0000 1.9933 1.9944 419.0834 419.3545 0.0406 -1.0000 -1.0000 2500074 1581071112.50 151.5539 59.9983 32.0000 1.9940 1.9951 419.0905 419.3622 0.0408 -1.0000 -1.0000 2500152 1581071112.60 151.4974 59.9983 32.0000 1.9933 1.9944 419.0713 419.3431 0.0406 -1.0000 -1.0000 2500215 1581071112.70 151.4893 59.9983 32.0000 1.9937 1.9947 419.0123 419.2838 0.0407 -1.0000 -1.0000 2500293 1581071112.80 151.4893 59.9983 32.0000 1.9940 1.9950 419.0305 419.3032 0.0408 -1.0000 -1.0000 2500512 1581071112.90 151.4893 59.9983 32.0000 1.9935 1.9946 419.1013 419.3737 0.0408 -1.0000 -1.0000 2500574 1581071113.00 151.4893 59.9983 32.0000 1.9930 1.9941 419.1162 419.3887 0.0408 -1.0000 -1.0000 2500652 1581071113.10 151.5208 59.9983 32.0000 1.9932 1.9943 419.1742 419.4471 0.0408 -1.0000 -1.0000 2500715 1581071113.20 151.5216 59.9983 32.0000 1.9941 1.9952 419.0117 419.2837 0.0408 -1.0000 -1.0000 2500777 1581071113.30 151.5216 59.9983 32.0000 1.9939 1.9949 418.9731 419.2443 0.0406 -1.0000 -1.0000 2501027 1581071113.40 151.5216 59.9983 32.0000 1.9936 1.9946 418.8806 419.1524 0.0408 -1.0000 -1.0000 2501090 1581071113.50 151.5399 59.9983 32.0000 1.9926 1.9937 418.9082 419.1811 0.0409 -1.0000 -1.0000 2501152 1581071113.60 151.5399 59.9983 32.0000 1.9929 1.9940 419.1095 419.3820 0.0408 -1.0000 -1.0000 2501230 1581071113.70 151.5399 59.9983 32.0000 1.9931 1.9942 419.1316 419.4043 0.0408 -1.0000 -1.0000 2501293 1581071113.80 151.5399 59.9983 32.0000 1.9937 1.9948 418.9959 419.2696 0.0410 -1.0000 -1.0000 2501558 1581071113.90 151.5399 59.9983 32.0000 1.9937 1.9948 419.0026 419.2748 0.0408 -1.0000 -1.0000 2501637 1581071114.00 151.5399 59.9983 32.0000 1.9943 1.9954 418.9940 419.2667 0.0408 -1.0000 -1.0000 2501699 1581071114.10 151.6027 59.9983 32.0000 1.9926 1.9937 419.0844 419.3568 0.0408 -1.0000 -1.0000 2501777 1581071114.20 151.6027 59.9983 32.0000 1.9933 1.9944 419.1946 419.4675 0.0409 -1.0000 -1.0000 2501840 1581071114.30 151.6027 59.9983 32.0000 1.9936 1.9946 419.0207 419.2937 0.0407 -1.0000 -1.0000 2502074 1581071114.40 151.6027 59.9983 32.0000 1.9951 1.9961 418.8724 419.1447 0.0409 -1.0000 -1.0000 2502137 1581071114.50 151.6027 59.9983 32.0000 1.9932 1.9943 418.8512 419.1226 0.0407 -1.0000 -1.0000 2502199 1581071114.60 151.5191 59.9980 32.0000 1.9935 1.9945 418.8567 419.1292 0.0408 -1.0000 -1.0000 2502277 1581071114.70 151.5191 59.9980 32.0000 1.9919 1.9929 419.0073 419.2791 0.0407 -1.0000 -1.0000 2502387 1581071114.80 151.5191 59.9980 32.0000 1.9923 1.9934 419.0074 419.2796 0.0408 -1.0000 -1.0000 2502449 1581071114.90 151.5191 59.9980 32.0000 1.9935 1.9946 419.0212 419.2949 0.0410 -1.0000 -1.0000 2502527 1581071115.00 151.5191 59.9980 32.0000 1.9931 1.9942 418.9805 419.2532 0.0408 -1.0000 -1.0000 2502590 1581071115.10 151.5191 59.9980 32.0000 1.9936 1.9946 418.9787 419.2511 0.0408 -1.0000 -1.0000 2502652 1581071115.20 151.5575 59.9980 32.0000 1.9928 1.9939 419.0665 419.3392 0.0408 -1.0000 -1.0000 2502715 1581071115.30 151.5575 59.9980 32.0000 1.9927 1.9938 419.1776 419.4503 0.0408 -1.0000 -1.0000 2502793 1581071115.40 151.5575 59.9980 32.0000 1.9925 1.9935 419.0971 419.3692 0.0407 -1.0000 -1.0000 2503074 1581071115.50 151.5575 59.9980 32.0000 1.9931 1.9942 418.9622 419.2347 0.0410 -1.0000 -1.0000 2503137 1581071115.60 151.5575 59.9980 32.0000 1.9933 1.9944 418.8840 419.1571 0.0409 -1.0000 -1.0000 2503199 1581071115.70 151.5473 59.9980 32.0000 1.9935 1.9946 418.8272 419.0989 0.0407 -1.0000 -1.0000 2503262 1581071115.80 151.5473 59.9980 32.0000 1.9931 1.9942 418.9577 419.2295 0.0408 -1.0000 -1.0000 2503324 1581071115.90 151.5473 59.9980 32.0000 1.9923 1.9934 419.1438 419.4162 0.0407 -1.0000 -1.0000 2504058 1581071116.00 151.5473 59.9980 32.0000 1.9931 1.9941 419.1189 419.3908 0.0407 -1.0000 -1.0000 2504137 1581071116.10 151.5473 59.9980 32.0000 1.9932 1.9943 418.8952 419.1674 0.0408 -1.0000 -1.0000 2504199 1581071116.20 151.5259 59.9980 32.0000 1.9929 1.9939 418.9258 419.1974 0.0406 -1.0000 -1.0000 2504262 1581071116.30 151.4985 59.9980 32.0000 1.9921 1.9932 419.0173 419.2887 0.0407 -1.0000 -1.0000 2504324 1581071116.40 151.4985 59.9980 32.0000 1.9920 1.9931 419.0845 419.3566 0.0408 -1.0000 -1.0000 2504387 1581071116.50 151.4985 59.9980 32.0000 1.9926 1.9937 418.9533 419.2258 0.0408 -1.0000 -1.0000 2504465 1581071116.60 151.4985 59.9980 32.0000 1.9932 1.9942 418.8758 419.1480 0.0408 -1.0000 -1.0000 2504527 1581071116.70 151.4985 59.9980 32.0000 1.9930 1.9941 418.8241 419.0958 0.0407 -1.0000 -1.0000 2504605 1581071116.80 151.5627 59.9980 32.0000 1.9934 1.9945 418.8217 419.0936 0.0408 -1.0000 -1.0000 2504668 1581071116.90 151.5627 59.9980 32.0000 1.9930 1.9941 419.0154 419.2877 0.0408 -1.0000 -1.0000 2504793 1581071117.00 151.5627 59.9980 32.0000 1.9922 1.9933 418.9778 419.2502 0.0407 -1.0000 -1.0000 2504855 1581071117.10 151.5627 59.9980 32.0000 1.9934 1.9945 419.0198 419.2920 0.0408 -1.0000 -1.0000 2504918 1581071117.20 151.5627 59.9980 32.0000 1.9934 1.9945 418.8694 419.1404 0.0406 -1.0000 -1.0000 2504980 1581071117.30 151.4750 59.9980 32.0000 1.9934 1.9945 418.8868 419.1578 0.0407 -1.0000 -1.0000 2505058 1581071117.40 151.4750 59.9980 32.0000 1.9929 1.9939 418.9075 419.1794 0.0407 -1.0000 -1.0000 2505121 1581071117.50 151.4750 59.9980 32.0000 1.9932 1.9943 419.1881 419.4611 0.0409 -1.0000 -1.0000 2505293 1581071117.60 151.4750 59.9980 32.0000 1.9928 1.9939 419.0044 419.2765 0.0407 -1.0000 -1.0000 2505371 1581071117.70 151.4750 59.9980 32.0000 1.9930 1.9941 418.9638 419.2363 0.0409 -1.0000 -1.0000 2505434 1581071117.80 151.4750 59.9980 32.0000 1.9940 1.9951 418.9305 419.2025 0.0407 -1.0000 -1.0000 2505496 1581071117.90 151.4750 59.9980 32.0000 1.9940 1.9950 418.9207 419.1925 0.0407 -1.0000 -1.0000 2505574 1581071118.00 151.4750 59.9980 32.0000 1.9932 1.9942 418.8582 419.1302 0.0407 -1.0000 -1.0000 2505980 1581071118.10 151.4750 59.9980 32.0000 1.9929 1.9939 419.0480 419.3196 0.0407 -1.0000 -1.0000 2506043 1581071118.20 151.4750 59.9980 32.0000 1.9928 1.9939 419.0714 419.3436 0.0407 -1.0000 -1.0000 2506105 1581071118.30 151.4750 59.9980 32.0000 1.9937 1.9948 418.9667 419.2394 0.0408 -1.0000 -1.0000 2506168 1581071118.40 151.4961 59.9980 32.0000 1.9931 1.9942 418.9500 419.2221 0.0408 -1.0000 -1.0000 2506230 1581071118.50 151.4999 59.9980 32.0000 1.9936 1.9947 418.9105 419.1831 0.0408 -1.0000 -1.0000 2506308 1581071118.60 151.4999 59.9980 32.0000 1.9933 1.9944 419.0239 419.2970 0.0409 -1.0000 -1.0000 2506371 1581071118.70 151.4999 59.9980 32.0000 1.9931 1.9941 419.1157 419.3885 0.0408 -1.0000 -1.0000 2506449 1581071118.80 151.4999 59.9980 32.0000 1.9940 1.9950 418.9547 419.2270 0.0408 -1.0000 -1.0000 2506512 1581071118.90 151.4999 59.9980 32.0000 1.9944 1.9955 418.7923 419.0648 0.0408 -1.0000 -1.0000 2506574 1581071119.00 151.4271 59.9980 32.0000 1.9935 1.9945 418.8749 419.1472 0.0408 -1.0000 -1.0000 2507058 1581071119.10 151.4271 59.9980 32.0000 1.9932 1.9942 419.0355 419.3083 0.0408 -1.0000 -1.0000 2507121 1581071119.20 151.4271 59.9980 32.0000 1.9928 1.9939 419.0442 419.3164 0.0407 -1.0000 -1.0000 2507183 1581071119.30 151.4271 59.9980 32.0000 1.9931 1.9941 418.8742 419.1470 0.0409 -1.0000 -1.0000 2507262 1581071119.40 151.4271 59.9980 32.0000 1.9944 1.9955 418.8694 419.1421 0.0408 -1.0000 -1.0000 2507324 1581071119.50 151.4399 59.9980 32.0000 1.9938 1.9949 418.8648 419.1375 0.0409 -1.0000 -1.0000 2507512 1581071119.60 151.4412 59.9980 32.0000 1.9927 1.9937 419.0233 419.2965 0.0408 -1.0000 -1.0000 2507574 1581071119.70 151.4412 59.9980 32.0000 1.9921 1.9932 419.0769 419.3491 0.0408 -1.0000 -1.0000 2507637 1581071119.80 151.4412 59.9980 32.0000 1.9932 1.9942 419.0208 419.2929 0.0407 -1.0000 -1.0000 2507699 1581071119.90 151.4412 59.9980 32.0000 1.9938 1.9949 418.8366 419.1079 0.0407 -1.0000 -1.0000 2507777 1581071120.00 151.4412 59.9980 32.0000 1.9933 1.9944 418.8649 419.1376 0.0409 -1.0000 -1.0000 2508027 1581071120.10 151.5123 59.9979 32.0000 1.9935 1.9945 418.9740 419.2465 0.0408 -1.0000 -1.0000 2508090 1581071120.20 151.5123 59.9979 32.0000 1.9929 1.9940 419.0640 419.3375 0.0409 -1.0000 -1.0000 2508168 1581071120.30 151.5123 59.9979 32.0000 1.9933 1.9943 419.0586 419.3305 0.0407 -1.0000 -1.0000 2508230 1581071120.40 151.5123 59.9979 32.0000 1.9935 1.9945 419.0027 419.2749 0.0408 -1.0000 -1.0000 2508293 1581071120.50 151.5123 59.9979 32.0000 1.9939 1.9949 418.8725 419.1448 0.0407 -1.0000 -1.0000 2508371 1581071120.60 151.4742 59.9979 32.0000 1.9941 1.9952 418.8701 419.1417 0.0407 -1.0000 -1.0000 2508433 1581071120.70 151.4742 59.9979 32.0000 1.9925 1.9936 418.9919 419.2633 0.0406 -1.0000 -1.0000 2508496 1581071120.80 151.4742 59.9979 32.0000 1.9926 1.9936 419.0220 419.2942 0.0408 -1.0000 -1.0000 2508574 1581071120.90 151.4742 59.9979 32.0000 1.9932 1.9942 419.0525 419.3249 0.0408 -1.0000 -1.0000 2508637 1581071121.00 151.4742 59.9979 32.0000 1.9929 1.9940 419.0352 419.3061 0.0406 -1.0000 -1.0000 2508715 1581071121.10 151.4742 59.9979 32.0000 1.9935 1.9946 418.8547 419.1258 0.0407 -1.0000 -1.0000 2508777 1581071121.20 151.5403 59.9979 32.0000 1.9935 1.9945 418.8460 419.1181 0.0408 -1.0000 -1.0000 2508887 1581071121.30 151.5403 59.9979 32.0000 1.9934 1.9945 418.8906 419.1626 0.0407 -1.0000 -1.0000 2508949 1581071121.40 151.5403 59.9979 32.0000 1.9923 1.9934 418.9905 419.2620 0.0407 -1.0000 -1.0000 2509012 1581071121.50 151.5403 59.9979 32.0000 1.9920 1.9930 419.0515 419.3239 0.0408 -1.0000 -1.0000 2509074 1581071121.60 151.5403 59.9979 32.0000 1.9936 1.9946 419.0392 419.3121 0.0409 -1.0000 -1.0000 2509262 1581071121.70 151.5442 59.9979 32.0000 1.9939 1.9950 418.9271 419.1994 0.0407 -1.0000 -1.0000 2509324 1581071121.80 151.5645 59.9979 32.0000 1.9937 1.9948 418.9678 419.2391 0.0406 -1.0000 -1.0000 2509387 1581071121.90 151.5645 59.9979 32.0000 1.9925 1.9936 419.0573 419.3284 0.0406 -1.0000 -1.0000 2509465 1581071122.00 151.5645 59.9979 32.0000 1.9925 1.9936 419.1681 419.4390 0.0406 -1.0000 -1.0000 2509527 1581071122.10 151.5645 59.9979 32.0000 1.9932 1.9942 419.0775 419.3493 0.0407 -1.0000 -1.0000 2509824 1581071122.20 151.5645 59.9979 32.0000 1.9932 1.9942 418.9169 419.1898 0.0408 -1.0000 -1.0000 2509902 1581071122.30 151.5336 59.9979 32.0000 1.9932 1.9942 418.9102 419.1815 0.0406 -1.0000 -1.0000 2509965 1581071122.40 151.5336 59.9979 32.0000 1.9939 1.9950 418.9146 419.1872 0.0409 -1.0000 -1.0000 2510027 1581071122.50 151.5336 59.9979 32.0000 1.9927 1.9937 418.8837 419.1554 0.0407 -1.0000 -1.0000 2510105 1581071122.60 151.5336 59.9979 32.0000 1.9917 1.9928 419.0598 419.3315 0.0407 -1.0000 -1.0000 2510324 1581071122.70 151.5336 59.9979 32.0000 1.9925 1.9935 419.0706 419.3432 0.0409 -1.0000 -1.0000 2510402 1581071122.80 151.4845 59.9979 32.0000 1.9932 1.9942 419.0232 419.2958 0.0408 -1.0000 -1.0000 2510465 1581071122.90 151.4798 59.9979 32.0000 1.9941 1.9952 419.0144 419.2867 0.0407 -1.0000 -1.0000 2510527 1581071123.00 151.4798 59.9979 32.0000 1.9934 1.9944 419.0767 419.3489 0.0408 -1.0000 -1.0000 2510590 1581071123.10 151.4798 59.9979 32.0000 1.9920 1.9931 419.1482 419.4195 0.0407 -1.0000 -1.0000 2510824 1581071123.20 151.4798 59.9979 32.0000 1.9914 1.9925 419.0842 419.3562 0.0406 -1.0000 -1.0000 2510887 1581071123.30 151.4798 59.9979 32.0000 1.9928 1.9939 418.9401 419.2122 0.0408 -1.0000 -1.0000 2510965 1581071123.40 151.4808 59.9979 32.0000 1.9931 1.9942 418.8545 419.1269 0.0408 -1.0000 -1.0000 2511027 1581071123.50 151.4808 59.9979 32.0000 1.9933 1.9943 418.8211 419.0932 0.0408 -1.0000 -1.0000 2511090 1581071123.60 151.4808 59.9979 32.0000 1.9937 1.9948 418.8540 419.1260 0.0408 -1.0000 -1.0000 2511168 1581071123.70 151.4808 59.9979 32.0000 1.9930 1.9941 418.9835 419.2561 0.0408 -1.0000 -1.0000 2511293 1581071123.80 151.4808 59.9979 32.0000 1.9927 1.9937 419.0387 419.3098 0.0405 -1.0000 -1.0000 2511355 1581071123.90 151.4730 59.9979 32.0000 1.9924 1.9934 419.0238 419.2964 0.0408 -1.0000 -1.0000 2511434 1581071124.00 151.4723 59.9979 32.0000 1.9930 1.9941 419.0422 419.3141 0.0406 -1.0000 -1.0000 2511496 1581071124.10 151.4723 59.9979 32.0000 1.9933 1.9944 418.9175 419.1894 0.0408 -1.0000 -1.0000 2511543 1581071124.20 151.4723 59.9979 32.0000 1.9927 1.9938 418.8700 419.1425 0.0408 -1.0000 -1.0000 2512293 1581071124.30 151.4723 59.9979 32.0000 1.9927 1.9938 418.9950 419.2676 0.0408 -1.0000 -1.0000 2512371 1581071124.40 151.4723 59.9979 32.0000 1.9925 1.9935 419.0846 419.3569 0.0408 -1.0000 -1.0000 2512449 1581071124.50 151.4626 59.9979 32.0000 1.9932 1.9942 419.1352 419.4077 0.0408 -1.0000 -1.0000 2512512 1581071124.60 151.4626 59.9979 32.0000 1.9932 1.9943 418.9314 419.2033 0.0407 -1.0000 -1.0000 2512574 1581071124.70 151.4626 59.9979 32.0000 1.9935 1.9945 418.9156 419.1872 0.0407 -1.0000 -1.0000 2512652 1581071124.80 151.4626 59.9979 32.0000 1.9929 1.9940 418.8798 419.1525 0.0408 -1.0000 -1.0000 2512715 1581071124.90 151.4626 59.9979 32.0000 1.9928 1.9939 418.9886 419.2611 0.0409 -1.0000 -1.0000 2512777 1581071125.00 151.4550 59.9979 32.0000 1.9926 1.9937 419.0930 419.3663 0.0409 -1.0000 -1.0000 2512887 1581071125.10 151.4259 59.9976 32.0000 1.9933 1.9943 419.0100 419.2821 0.0408 -1.0000 -1.0000 2512965 1581071125.20 151.4259 59.9976 32.0000 1.9937 1.9948 418.8324 419.1053 0.0408 -1.0000 -1.0000 2513058 1581071125.30 151.4259 59.9976 32.0000 1.9933 1.9944 418.8012 419.0736 0.0409 -1.0000 -1.0000 2513121 1581071125.40 151.4259 59.9976 32.0000 1.9937 1.9948 418.8653 419.1376 0.0408 -1.0000 -1.0000 2513183 1581071125.50 151.4259 59.9976 32.0000 1.9928 1.9938 419.0184 419.2912 0.0409 -1.0000 -1.0000 2513246 1581071125.60 151.5187 59.9976 32.0000 1.9931 1.9942 419.0381 419.3113 0.0409 -1.0000 -1.0000 2513324 1581071125.70 151.5187 59.9976 32.0000 1.9939 1.9950 418.9991 419.2719 0.0408 -1.0000 -1.0000 2513777 1581071125.80 151.5187 59.9976 32.0000 1.9936 1.9947 418.8829 419.1549 0.0408 -1.0000 -1.0000 2513840 1581071125.90 151.5187 59.9976 32.0000 1.9930 1.9941 418.9645 419.2369 0.0408 -1.0000 -1.0000 2513902 1581071126.00 151.5187 59.9976 32.0000 1.9927 1.9937 419.0280 419.2992 0.0406 -1.0000 -1.0000 2513965 1581071126.10 151.5187 59.9976 32.0000 1.9926 1.9937 419.1293 419.4014 0.0408 -1.0000 -1.0000 2514027 1581071126.20 151.5187 59.9976 32.0000 1.9925 1.9936 418.9706 419.2437 0.0409 -1.0000 -1.0000 2514340 1581071126.30 151.5187 59.9976 32.0000 1.9931 1.9942 418.7905 419.0634 0.0408 -1.0000 -1.0000 2514402 1581071126.40 151.5187 59.9976 32.0000 1.9932 1.9942 418.8265 419.0981 0.0407 -1.0000 -1.0000 2514465 1581071126.50 151.5187 59.9976 32.0000 1.9929 1.9940 418.9253 419.1976 0.0408 -1.0000 -1.0000 2514543 1581071126.60 151.5187 59.9976 32.0000 1.9929 1.9940 419.0048 419.2767 0.0407 -1.0000 -1.0000 2514605 1581071126.70 151.5187 59.9976 32.0000 1.9937 1.9947 418.9631 419.2345 0.0407 -1.0000 -1.0000 2514668 1581071126.80 151.5401 59.9976 32.0000 1.9939 1.9950 418.8478 419.1202 0.0408 -1.0000 -1.0000 2514730 1581071126.90 151.5401 59.9976 32.0000 1.9942 1.9952 418.8751 419.1468 0.0407 -1.0000 -1.0000 2514808 1581071127.00 151.5401 59.9976 32.0000 1.9929 1.9939 418.9990 419.2708 0.0407 -1.0000 -1.0000 2514871 1581071127.10 151.5401 59.9976 32.0000 1.9928 1.9938 419.1360 419.4082 0.0407 -1.0000 -1.0000 2514933 1581071127.20 151.5401 59.9976 32.0000 1.9929 1.9940 419.0116 419.2831 0.0406 -1.0000 -1.0000 2514996 1581071127.30 151.5401 59.9976 32.0000 1.9940 1.9951 418.9202 419.1922 0.0408 -1.0000 -1.0000 2515074 1581071127.40 151.4802 59.9976 32.0000 1.9932 1.9943 418.8944 419.1662 0.0407 -1.0000 -1.0000 2515137 1581071127.50 151.4802 59.9976 32.0000 1.9929 1.9939 418.9771 419.2486 0.0407 -1.0000 -1.0000 2515199 1581071127.60 151.4802 59.9976 32.0000 1.9930 1.9941 419.0286 419.3011 0.0408 -1.0000 -1.0000 2515293 1581071127.70 151.4802 59.9976 32.0000 1.9931 1.9942 419.0413 419.3135 0.0407 -1.0000 -1.0000 2515355 1581071127.80 151.4802 59.9976 32.0000 1.9932 1.9943 418.9015 419.1738 0.0408 -1.0000 -1.0000 2515808 1581071127.90 151.4802 59.9976 32.0000 1.9932 1.9943 418.8262 419.0979 0.0408 -1.0000 -1.0000 2515887 1581071128.00 151.5625 59.9976 32.0000 1.9937 1.9948 418.8514 419.1244 0.0408 -1.0000 -1.0000 2515949 1581071128.10 151.5625 59.9976 32.0000 1.9935 1.9946 418.9265 419.1979 0.0407 -1.0000 -1.0000 2516027 1581071128.20 151.5625 59.9976 32.0000 1.9935 1.9946 419.0378 419.3103 0.0408 -1.0000 -1.0000 2516090 1581071128.30 151.5625 59.9976 32.0000 1.9935 1.9945 419.0792 419.3518 0.0408 -1.0000 -1.0000 2516558 1581071128.40 151.5625 59.9976 32.0000 1.9938 1.9948 418.9193 419.1912 0.0407 -1.0000 -1.0000 2516621 1581071128.50 151.5342 59.9976 32.0000 1.9935 1.9946 418.7930 419.0646 0.0407 -1.0000 -1.0000 2516699 1581071128.60 151.4863 59.9976 32.0000 1.9928 1.9939 419.0127 419.2845 0.0407 -1.0000 -1.0000 2516762 1581071128.70 151.4863 59.9976 32.0000 1.9929 1.9940 419.0487 419.3206 0.0407 -1.0000 -1.0000 2516840 1581071128.80 151.4863 59.9976 32.0000 1.9930 1.9940 419.0645 419.3367 0.0407 -1.0000 -1.0000 2517012 1581071128.90 151.4863 59.9976 32.0000 1.9936 1.9947 418.8623 419.1341 0.0408 -1.0000 -1.0000 2517074 1581071129.00 151.4863 59.9976 32.0000 1.9934 1.9945 418.7913 419.0629 0.0406 -1.0000 -1.0000 2517152 1581071129.10 151.4997 59.9976 32.0000 1.9926 1.9937 418.8387 419.1104 0.0407 -1.0000 -1.0000 2517215 1581071129.20 151.5223 59.9976 32.0000 1.9932 1.9942 419.0331 419.3048 0.0407 -1.0000 -1.0000 2517277 1581071129.30 151.5223 59.9976 32.0000 1.9927 1.9938 419.0551 419.3273 0.0408 -1.0000 -1.0000 2517543 1581071129.40 151.5223 59.9976 32.0000 1.9929 1.9939 418.9529 419.2254 0.0408 -1.0000 -1.0000 2517605 1581071129.50 151.5223 59.9976 32.0000 1.9934 1.9945 418.8766 419.1484 0.0408 -1.0000 -1.0000 2517668 1581071129.60 151.5223 59.9976 32.0000 1.9939 1.9949 418.8958 419.1676 0.0407 -1.0000 -1.0000 2517730 1581071129.70 151.5226 59.9976 32.0000 1.9927 1.9937 418.9856 419.2576 0.0407 -1.0000 -1.0000 2517793 1581071129.80 151.5226 59.9976 32.0000 1.9923 1.9934 419.0570 419.3290 0.0407 -1.0000 -1.0000 2517871 1581071129.90 151.5226 59.9976 32.0000 1.9928 1.9939 419.0888 419.3616 0.0408 -1.0000 -1.0000 2517934 1581071130.00 151.5226 59.9976 32.0000 1.9935 1.9946 418.9345 419.2060 0.0407 -1.0000 -1.0000 2517996 1581071130.10 151.5226 59.9976 32.0000 1.9938 1.9949 418.8508 419.1215 0.0405 -1.0000 -1.0000 2518058 1581071130.20 151.5226 59.9976 32.0000 1.9938 1.9948 418.7242 418.9956 0.0408 -1.0000 -1.0000 2518137 1581071130.30 151.5226 59.9976 32.0000 1.9935 1.9945 418.8704 419.1436 0.0409 -1.0000 -1.0000 2518199 1581071130.40 151.5226 59.9976 32.0000 1.9936 1.9947 418.9665 419.2389 0.0408 -1.0000 -1.0000 2518262 1581071130.50 151.3924 59.9976 32.0000 1.9934 1.9945 418.9978 419.2694 0.0407 -1.0000 -1.0000 2518340 1581071130.60 151.3924 59.9976 32.0000 1.9934 1.9944 418.8155 419.0883 0.0408 -1.0000 -1.0000 2518402 1581071130.70 151.3924 59.9976 32.0000 1.9938 1.9949 418.7662 419.0391 0.0409 -1.0000 -1.0000 2518465 1581071130.80 151.3924 59.9976 32.0000 1.9934 1.9944 418.9290 419.2009 0.0407 -1.0000 -1.0000 2518527 1581071130.90 151.3924 59.9976 32.0000 1.9925 1.9936 419.0019 419.2734 0.0407 -1.0000 -1.0000 2519074 1581071131.00 151.4078 59.9976 32.0000 1.9932 1.9942 418.9959 419.2678 0.0407 -1.0000 -1.0000 2519152 1581071131.10 151.4217 59.9976 32.0000 1.9933 1.9943 418.8988 419.1709 0.0408 -1.0000 -1.0000 2519215 1581071131.20 151.4217 59.9976 32.0000 1.9928 1.9939 418.8391 419.1105 0.0407 -1.0000 -1.0000 2519277 1581071131.30 151.4217 59.9976 32.0000 1.9934 1.9945 418.9112 419.1826 0.0406 -1.0000 -1.0000 2519355 1581071131.40 151.4217 59.9976 32.0000 1.9931 1.9942 418.9780 419.2502 0.0408 -1.0000 -1.0000 2519434 1581071131.50 151.4217 59.9976 32.0000 1.9930 1.9941 418.9770 419.2482 0.0406 -1.0000 -1.0000 2519496 1581071131.60 151.4473 59.9976 32.0000 1.9939 1.9949 419.0339 419.3060 0.0408 -1.0000 -1.0000 2519574 1581071131.70 151.4473 59.9976 32.0000 1.9935 1.9946 418.9743 419.2464 0.0407 -1.0000 -1.0000 2519637 1581071131.80 151.4473 59.9976 32.0000 1.9935 1.9946 418.9151 419.1865 0.0407 -1.0000 -1.0000 2519699 1581071131.90 151.4473 59.9976 32.0000 1.9940 1.9950 419.0079 419.2800 0.0407 -1.0000 -1.0000 2519793 1581071132.00 151.4473 59.9976 32.0000 1.9935 1.9945 418.9937 419.2663 0.0408 -1.0000 -1.0000 2519855 1581071132.10 151.4473 59.9976 32.0000 1.9937 1.9948 419.0734 419.3455 0.0408 -1.0000 -1.0000 2519918 1581071132.20 151.5292 59.9976 32.0000 1.9928 1.9939 418.9577 419.2300 0.0408 -1.0000 -1.0000 2519980 1581071132.30 151.5292 59.9976 32.0000 1.9939 1.9949 418.8768 419.1499 0.0409 -1.0000 -1.0000 2520090 1581071132.40 151.5292 59.9976 32.0000 1.9928 1.9939 418.8545 419.1274 0.0408 -1.0000 -1.0000 2520277 1581071132.50 151.5292 59.9976 32.0000 1.9936 1.9946 419.0447 419.3164 0.0407 -1.0000 -1.0000 2520355 1581071132.60 151.5292 59.9976 32.0000 1.9930 1.9940 419.0836 419.3563 0.0409 -1.0000 -1.0000 2520418 1581071132.70 151.5292 59.9976 32.0000 1.9934 1.9944 419.0823 419.3554 0.0409 -1.0000 -1.0000 2520480 1581071132.80 151.5292 59.9976 32.0000 1.9943 1.9954 419.0367 419.3088 0.0407 -1.0000 -1.0000 2520543 1581071132.90 151.5292 59.9976 32.0000 1.9934 1.9945 418.8507 419.1230 0.0408 -1.0000 -1.0000 2520777 1581071133.00 151.5292 59.9976 32.0000 1.9934 1.9945 418.9202 419.1927 0.0408 -1.0000 -1.0000 2520840 1581071133.10 151.5292 59.9976 32.0000 1.9933 1.9943 419.1277 419.4002 0.0408 -1.0000 -1.0000 2520918 1581071133.20 151.5292 59.9976 32.0000 1.9933 1.9944 419.0525 419.3235 0.0406 -1.0000 -1.0000 2520980 1581071133.30 151.5572 59.9976 32.0000 1.9936 1.9947 418.9602 419.2321 0.0407 -1.0000 -1.0000 2521043 1581071133.40 151.5572 59.9976 32.0000 1.9933 1.9944 418.9099 419.1814 0.0407 -1.0000 -1.0000 2521324 1581071133.50 151.5572 59.9976 32.0000 1.9929 1.9940 419.0017 419.2738 0.0407 -1.0000 -1.0000 2521387 1581071133.60 151.5572 59.9976 32.0000 1.9924 1.9935 419.0760 419.3471 0.0407 -1.0000 -1.0000 2521465 1581071133.70 151.5572 59.9976 32.0000 1.9930 1.9941 419.0176 419.2905 0.0408 -1.0000 -1.0000 2521527 1581071133.80 151.5572 59.9976 32.0000 1.9934 1.9945 418.8542 419.1253 0.0405 -1.0000 -1.0000 2521590 1581071133.90 151.5834 59.9976 32.0000 1.9929 1.9940 418.8601 419.1329 0.0409 -1.0000 -1.0000 2521652 1581071134.00 151.5834 59.9976 32.0000 1.9933 1.9944 418.9596 419.2322 0.0407 -1.0000 -1.0000 2521777 1581071134.10 151.5834 59.9976 32.0000 1.9933 1.9943 419.1154 419.3877 0.0408 -1.0000 -1.0000 2521840 1581071134.20 151.5834 59.9976 32.0000 1.9934 1.9945 418.9626 419.2351 0.0408 -1.0000 -1.0000 2521918 1581071134.30 151.5834 59.9976 32.0000 1.9930 1.9941 418.7746 419.0468 0.0408 -1.0000 -1.0000 2521980 1581071134.40 151.5834 59.9976 32.0000 1.9930 1.9940 418.9251 419.1975 0.0408 -1.0000 -1.0000 2522043 1581071134.50 151.5747 59.9976 32.0000 1.9921 1.9932 419.0189 419.2900 0.0406 -1.0000 -1.0000 2522277 1581071134.60 151.5747 59.9976 32.0000 1.9925 1.9936 419.1403 419.4128 0.0408 -1.0000 -1.0000 2522340 1581071134.70 151.5747 59.9976 32.0000 1.9935 1.9945 419.0683 419.3412 0.0409 -1.0000 -1.0000 2522418 1581071134.80 151.5747 59.9976 32.0000 1.9937 1.9947 418.9588 419.2314 0.0408 -1.0000 -1.0000 2522480 1581071134.90 151.5747 59.9976 32.0000 1.9931 1.9942 418.7997 419.0721 0.0408 -1.0000 -1.0000 2522543 1581071135.00 151.5006 59.9979 32.0000 1.9930 1.9941 419.0214 419.2930 0.0407 -1.0000 -1.0000 2522808 1581071135.10 151.5006 59.9979 32.0000 1.9931 1.9942 419.0680 419.3403 0.0408 -1.0000 -1.0000 2522871 1581071135.20 151.5006 59.9979 32.0000 1.9931 1.9942 419.0836 419.3562 0.0408 -1.0000 -1.0000 2522933 1581071135.30 151.5006 59.9979 32.0000 1.9936 1.9947 418.9681 419.2401 0.0407 -1.0000 -1.0000 2523012 1581071135.40 151.5006 59.9979 32.0000 1.9939 1.9950 418.9218 419.1926 0.0406 -1.0000 -1.0000 2523074 1581071135.50 151.5006 59.9979 32.0000 1.9931 1.9941 418.8769 419.1486 0.0407 -1.0000 -1.0000 2523262 1581071135.60 151.5006 59.9979 32.0000 1.9928 1.9939 419.0192 419.2908 0.0407 -1.0000 -1.0000 2523324 1581071135.70 151.5006 59.9979 32.0000 1.9923 1.9933 419.1999 419.4711 0.0406 -1.0000 -1.0000 2523387 1581071135.80 151.5006 59.9979 32.0000 1.9938 1.9948 419.0676 419.3389 0.0406 -1.0000 -1.0000 2523449 1581071135.90 151.4638 59.9979 32.0000 1.9941 1.9951 419.0520 419.3246 0.0408 -1.0000 -1.0000 2523527 1581071136.00 151.4225 59.9979 32.0000 1.9930 1.9941 418.9117 419.1844 0.0409 -1.0000 -1.0000 2523590 1581071136.10 151.4225 59.9979 32.0000 1.9932 1.9943 418.8699 419.1422 0.0407 -1.0000 -1.0000 2523652 1581071136.20 151.4225 59.9979 32.0000 1.9941 1.9952 419.0545 419.3264 0.0407 -1.0000 -1.0000 2523730 1581071136.30 151.4225 59.9979 32.0000 1.9937 1.9948 419.1093 419.3811 0.0407 -1.0000 -1.0000 2523793 1581071136.40 151.4225 59.9979 32.0000 1.9935 1.9946 419.0353 419.3072 0.0407 -1.0000 -1.0000 2523855 1581071136.50 151.4935 59.9979 32.0000 1.9939 1.9949 418.9051 419.1780 0.0408 -1.0000 -1.0000 2524043 1581071136.60 151.4935 59.9979 32.0000 1.9947 1.9958 418.8860 419.1577 0.0407 -1.0000 -1.0000 2524105 1581071136.70 151.4874 59.9979 32.0000 1.9939 1.9950 418.8416 419.1131 0.0406 -1.0000 -1.0000 2524168 1581071136.80 151.4874 59.9979 32.0000 1.9934 1.9945 418.9370 419.2099 0.0409 -1.0000 -1.0000 2524230 1581071136.90 151.4874 59.9979 32.0000 1.9935 1.9946 419.0816 419.3541 0.0408 -1.0000 -1.0000 2524293 1581071137.00 151.4874 59.9979 32.0000 1.9931 1.9942 419.1555 419.4285 0.0409 -1.0000 -1.0000 2525027 1581071137.10 151.4874 59.9979 32.0000 1.9936 1.9947 419.0341 419.3064 0.0408 -1.0000 -1.0000 2525090 1581071137.20 151.4956 59.9979 32.0000 1.9936 1.9946 418.8663 419.1379 0.0407 -1.0000 -1.0000 2525152 1581071137.30 151.4956 59.9979 32.0000 1.9947 1.9957 418.8951 419.1667 0.0407 -1.0000 -1.0000 2525230 1581071137.40 151.4956 59.9979 32.0000 1.9938 1.9949 418.9057 419.1775 0.0407 -1.0000 -1.0000 2525293 1581071137.50 151.4956 59.9979 32.0000 1.9929 1.9940 419.0214 419.2934 0.0408 -1.0000 -1.0000 2525355 1581071137.60 151.4956 59.9979 32.0000 1.9928 1.9939 419.0821 419.3541 0.0407 -1.0000 -1.0000 2525434 1581071137.70 151.4706 59.9979 32.0000 1.9942 1.9952 419.0190 419.2915 0.0408 -1.0000 -1.0000 2525496 1581071137.80 151.4382 59.9979 32.0000 1.9939 1.9950 418.9188 419.1905 0.0407 -1.0000 -1.0000 2525558 1581071137.90 151.4382 59.9979 32.0000 1.9934 1.9944 418.8411 419.1133 0.0408 -1.0000 -1.0000 2525621 1581071138.00 151.4382 59.9979 32.0000 1.9937 1.9947 418.8898 419.1618 0.0408 -1.0000 -1.0000 2525683 1581071138.10 151.4382 59.9979 32.0000 1.9925 1.9936 419.0389 419.3116 0.0408 -1.0000 -1.0000 2525746 1581071138.20 151.4382 59.9979 32.0000 1.9932 1.9943 419.0835 419.3558 0.0408 -1.0000 -1.0000 2525824 1581071138.30 151.5057 59.9979 32.0000 1.9933 1.9943 418.9932 419.2658 0.0409 -1.0000 -1.0000 2525887 1581071138.40 151.5057 59.9979 32.0000 1.9941 1.9952 418.8595 419.1320 0.0408 -1.0000 -1.0000 2525949 1581071138.50 151.5057 59.9979 32.0000 1.9943 1.9953 418.7364 419.0089 0.0408 -1.0000 -1.0000 2526027 1581071138.60 151.5057 59.9979 32.0000 1.9937 1.9948 418.9936 419.2651 0.0407 -1.0000 -1.0000 2526543 1581071138.70 151.5057 59.9979 32.0000 1.9928 1.9938 419.0614 419.3341 0.0408 -1.0000 -1.0000 2526605 1581071138.80 151.5057 59.9979 32.0000 1.9930 1.9941 419.0111 419.2838 0.0408 -1.0000 -1.0000 2526668 1581071138.90 151.5057 59.9979 32.0000 1.9931 1.9942 418.8983 419.1696 0.0407 -1.0000 -1.0000 2526746 1581071139.00 151.5057 59.9979 32.0000 1.9934 1.9945 418.8788 419.1508 0.0407 -1.0000 -1.0000 2526808 1581071139.10 151.5057 59.9979 32.0000 1.9927 1.9937 418.9414 419.2137 0.0409 -1.0000 -1.0000 2526871 1581071139.20 151.5057 59.9979 32.0000 1.9919 1.9930 419.0608 419.3341 0.0408 -1.0000 -1.0000 2526933 1581071139.30 151.5057 59.9979 32.0000 1.9922 1.9933 419.0378 419.3104 0.0409 -1.0000 -1.0000 2527012 1581071139.40 151.5634 59.9979 32.0000 1.9936 1.9947 418.9642 419.2374 0.0409 -1.0000 -1.0000 2527074 1581071139.50 151.5634 59.9979 32.0000 1.9936 1.9947 418.8744 419.1472 0.0408 -1.0000 -1.0000 2527137 1581071139.60 151.5634 59.9979 32.0000 1.9935 1.9945 418.7998 419.0720 0.0408 -1.0000 -1.0000 2527340 1581071139.70 151.5634 59.9979 32.0000 1.9941 1.9951 418.8806 419.1528 0.0408 -1.0000 -1.0000 2527402 1581071139.80 151.5634 59.9979 32.0000 1.9927 1.9938 419.0628 419.3353 0.0409 -1.0000 -1.0000 2527465 1581071139.90 151.5409 59.9978 32.0000 1.9933 1.9944 419.0088 419.2814 0.0408 -1.0000 -1.0000 2527527 1581071140.00 151.5398 59.9978 32.0000 1.9941 1.9952 418.8759 419.1476 0.0407 -1.0000 -1.0000 2527590 1581071140.10 151.5398 59.9978 32.0000 1.9931 1.9942 418.9049 419.1776 0.0408 -1.0000 -1.0000 2528074 1581071140.20 151.5398 59.9978 32.0000 1.9931 1.9942 418.9586 419.2311 0.0408 -1.0000 -1.0000 2528152 1581071140.30 151.5398 59.9978 32.0000 1.9930 1.9940 418.9968 419.2690 0.0408 -1.0000 -1.0000 2528215 1581071140.40 151.5398 59.9978 32.0000 1.9924 1.9935 419.0892 419.3615 0.0407 -1.0000 -1.0000 2528277 1581071140.50 151.4712 59.9978 32.0000 1.9929 1.9939 418.9261 419.1986 0.0409 -1.0000 -1.0000 2528355 1581071140.60 151.4712 59.9978 32.0000 1.9935 1.9946 418.7970 419.0691 0.0408 -1.0000 -1.0000 2528402 1581071140.70 151.4712 59.9978 32.0000 1.9931 1.9941 418.8164 419.0898 0.0409 -1.0000 -1.0000 2528480 1581071140.80 151.4712 59.9978 32.0000 1.9936 1.9947 418.8132 419.0858 0.0408 -1.0000 -1.0000 2528543 1581071140.90 151.4712 59.9978 32.0000 1.9929 1.9940 419.0757 419.3474 0.0407 -1.0000 -1.0000 2528605 1581071141.00 151.4712 59.9978 32.0000 1.9932 1.9942 418.9913 419.2633 0.0408 -1.0000 -1.0000 2528683 1581071141.10 151.4972 59.9978 32.0000 1.9933 1.9944 418.8981 419.1710 0.0409 -1.0000 -1.0000 2528824 1581071141.20 151.4972 59.9978 32.0000 1.9940 1.9950 418.7968 419.0692 0.0409 -1.0000 -1.0000 2528887 1581071141.30 151.4972 59.9978 32.0000 1.9931 1.9942 418.9762 419.2489 0.0407 -1.0000 -1.0000 2528949 1581071141.40 151.4972 59.9978 32.0000 1.9929 1.9940 419.1345 419.4064 0.0408 -1.0000 -1.0000 2529012 1581071141.50 151.4972 59.9978 32.0000 1.9925 1.9935 419.1226 419.3953 0.0408 -1.0000 -1.0000 2529074 1581071141.60 151.4941 59.9978 32.0000 1.9925 1.9936 418.9815 419.2531 0.0406 -1.0000 -1.0000 2529152 1581071141.70 151.4446 59.9978 32.0000 1.9941 1.9951 418.8636 419.1360 0.0409 -1.0000 -1.0000 2529340 1581071141.80 151.4446 59.9978 32.0000 1.9934 1.9945 418.8417 419.1143 0.0408 -1.0000 -1.0000 2529402 1581071141.90 151.4446 59.9978 32.0000 1.9935 1.9946 418.9122 419.1850 0.0409 -1.0000 -1.0000 2529480 1581071142.00 151.4446 59.9978 32.0000 1.9936 1.9947 419.0184 419.2911 0.0408 -1.0000 -1.0000 2529543 1581071142.10 151.4446 59.9978 32.0000 1.9936 1.9947 418.9283 419.2012 0.0409 -1.0000 -1.0000 2529605 1581071142.20 151.4301 59.9978 32.0000 1.9942 1.9952 418.9468 419.2195 0.0409 -1.0000 -1.0000 2530058 1581071142.30 151.4301 59.9978 32.0000 1.9939 1.9950 418.8477 419.1201 0.0408 -1.0000 -1.0000 2530121 1581071142.40 151.4301 59.9978 32.0000 1.9930 1.9941 418.8804 419.1527 0.0408 -1.0000 -1.0000 2530183 1581071142.50 151.4301 59.9978 32.0000 1.9931 1.9942 418.9670 419.2392 0.0407 -1.0000 -1.0000 2530246 1581071142.60 151.4301 59.9978 32.0000 1.9918 1.9928 419.1031 419.3751 0.0407 -1.0000 -1.0000 2530308 1581071142.70 151.4751 59.9978 32.0000 1.9936 1.9947 419.0483 419.3211 0.0409 -1.0000 -1.0000 2530808 1581071142.80 151.5166 59.9978 32.0000 1.9941 1.9952 418.8065 419.0791 0.0408 -1.0000 -1.0000 2530871 1581071142.90 151.5166 59.9978 32.0000 1.9941 1.9952 418.8800 419.1519 0.0407 -1.0000 -1.0000 2530934 1581071143.00 151.5166 59.9978 32.0000 1.9932 1.9943 418.8838 419.1556 0.0407 -1.0000 -1.0000 2530996 1581071143.10 151.5166 59.9978 32.0000 1.9928 1.9939 418.9911 419.2635 0.0408 -1.0000 -1.0000 2531074 1581071143.20 151.5166 59.9978 32.0000 1.9936 1.9946 418.9709 419.2437 0.0408 -1.0000 -1.0000 2531137 1581071143.30 151.4507 59.9978 32.0000 1.9935 1.9946 419.0334 419.3062 0.0408 -1.0000 -1.0000 2531199 1581071143.40 151.4507 59.9978 32.0000 1.9941 1.9951 418.8003 419.0724 0.0408 -1.0000 -1.0000 2531262 1581071143.50 151.4507 59.9978 32.0000 1.9934 1.9945 418.9733 419.2455 0.0407 -1.0000 -1.0000 2531324 1581071143.60 151.4507 59.9978 32.0000 1.9926 1.9937 419.0486 419.3208 0.0408 -1.0000 -1.0000 2531402 1581071143.70 151.4507 59.9978 32.0000 1.9931 1.9942 419.0301 419.3031 0.0409 -1.0000 -1.0000 2531465 1581071143.80 151.5318 59.9978 32.0000 1.9934 1.9944 418.9009 419.1737 0.0408 -1.0000 -1.0000 2531527 1581071143.90 151.5318 59.9978 32.0000 1.9941 1.9952 419.0401 419.3122 0.0408 -1.0000 -1.0000 2531590 1581071144.00 151.5318 59.9978 32.0000 1.9929 1.9939 418.8784 419.1510 0.0408 -1.0000 -1.0000 2531652 1581071144.10 151.5318 59.9978 32.0000 1.9923 1.9934 419.0115 419.2835 0.0408 -1.0000 -1.0000 2531715 1581071144.20 151.5318 59.9978 32.0000 1.9927 1.9937 419.0993 419.3716 0.0408 -1.0000 -1.0000 2532058 1581071144.30 151.4972 59.9978 32.0000 1.9926 1.9936 418.9605 419.2333 0.0408 -1.0000 -1.0000 2532121 1581071144.40 151.4972 59.9978 32.0000 1.9935 1.9945 418.8672 419.1400 0.0409 -1.0000 -1.0000 2532183 1581071144.50 151.4972 59.9978 32.0000 1.9936 1.9947 418.8298 419.1023 0.0408 -1.0000 -1.0000 2532262 1581071144.60 151.4972 59.9978 32.0000 1.9929 1.9940 419.0407 419.3126 0.0408 -1.0000 -1.0000 2532324 1581071144.70 151.4972 59.9978 32.0000 1.9924 1.9935 419.1443 419.4168 0.0408 -1.0000 -1.0000 2532402 1581071144.80 151.4972 59.9978 32.0000 1.9924 1.9934 419.1752 419.4484 0.0409 -1.0000 -1.0000 2532449 1581071144.90 151.5404 59.9977 32.0000 1.9927 1.9938 419.0958 419.3688 0.0409 -1.0000 -1.0000 2532527 1581071145.00 151.5404 59.9977 32.0000 1.9928 1.9938 418.9976 419.2708 0.0409 -1.0000 -1.0000 2532605 1581071145.10 151.5404 59.9977 32.0000 1.9936 1.9947 418.8452 419.1176 0.0408 -1.0000 -1.0000 2532668 1581071145.20 151.5404 59.9977 32.0000 1.9934 1.9945 418.8909 419.1638 0.0409 -1.0000 -1.0000 2532855 1581071145.30 151.5404 59.9977 32.0000 1.9934 1.9944 419.0996 419.3719 0.0408 -1.0000 -1.0000 2532933 1581071145.40 151.5390 59.9977 32.0000 1.9928 1.9939 419.0031 419.2757 0.0408 -1.0000 -1.0000 2532996 1581071145.50 151.5076 59.9977 32.0000 1.9938 1.9948 418.8681 419.1405 0.0408 -1.0000 -1.0000 2533058 1581071145.60 151.5076 59.9977 32.0000 1.9931 1.9941 418.7992 419.0720 0.0409 -1.0000 -1.0000 2533121 1581071145.70 151.5076 59.9977 32.0000 1.9923 1.9934 418.9650 419.2378 0.0408 -1.0000 -1.0000 2533183 1581071145.80 151.5076 59.9977 32.0000 1.9925 1.9936 419.1001 419.3723 0.0408 -1.0000 -1.0000 2534074 1581071145.90 151.5076 59.9977 32.0000 1.9924 1.9935 419.0919 419.3641 0.0408 -1.0000 -1.0000 2534152 1581071146.00 151.5219 59.9977 32.0000 1.9919 1.9930 418.9569 419.2288 0.0407 -1.0000 -1.0000 2534215 1581071146.10 151.5219 59.9977 32.0000 1.9937 1.9947 418.8893 419.1610 0.0407 -1.0000 -1.0000 2534277 1581071146.20 151.5219 59.9977 32.0000 1.9940 1.9950 418.8309 419.1039 0.0409 -1.0000 -1.0000 2534340 1581071146.30 151.5219 59.9977 32.0000 1.9941 1.9952 418.9192 419.1910 0.0408 -1.0000 -1.0000 2534402 1581071146.40 151.5219 59.9977 32.0000 1.9930 1.9941 419.1201 419.3934 0.0409 -1.0000 -1.0000 2534465 1581071146.50 151.4794 59.9977 32.0000 1.9929 1.9940 418.9775 419.2505 0.0409 -1.0000 -1.0000 2534543 1581071146.60 151.4316 59.9977 32.0000 1.9938 1.9948 418.8354 419.1077 0.0408 -1.0000 -1.0000 2534605 1581071146.70 151.4316 59.9977 32.0000 1.9934 1.9944 418.8257 419.0988 0.0409 -1.0000 -1.0000 2534683 1581071146.80 151.4316 59.9977 32.0000 1.9928 1.9938 418.9890 419.2610 0.0407 -1.0000 -1.0000 2534746 1581071146.90 151.4316 59.9977 32.0000 1.9926 1.9937 419.0054 419.2791 0.0409 -1.0000 -1.0000 2534808 1581071147.00 151.4316 59.9977 32.0000 1.9931 1.9941 419.0876 419.3603 0.0408 -1.0000 -1.0000 2534887 1581071147.10 151.4584 59.9977 32.0000 1.9938 1.9949 418.9209 419.1932 0.0408 -1.0000 -1.0000 2534949 1581071147.20 151.4584 59.9977 32.0000 1.9939 1.9949 418.8596 419.1321 0.0408 -1.0000 -1.0000 2535012 1581071147.30 151.4584 59.9977 32.0000 1.9940 1.9950 418.9898 419.2626 0.0408 -1.0000 -1.0000 2535293 1581071147.40 151.4584 59.9977 32.0000 1.9930 1.9940 419.0688 419.3419 0.0409 -1.0000 -1.0000 2535355 1581071147.50 151.4584 59.9977 32.0000 1.9930 1.9941 419.1473 419.4192 0.0407 -1.0000 -1.0000 2535418 1581071147.60 151.4584 59.9977 32.0000 1.9937 1.9947 419.0242 419.2964 0.0408 -1.0000 -1.0000 2535496 1581071147.70 151.4913 59.9977 32.0000 1.9944 1.9955 418.8881 419.1598 0.0407 -1.0000 -1.0000 2535558 1581071147.80 151.4913 59.9977 32.0000 1.9938 1.9949 418.8707 419.1425 0.0407 -1.0000 -1.0000 2535793 1581071147.90 151.4913 59.9977 32.0000 1.9936 1.9947 419.0431 419.3155 0.0409 -1.0000 -1.0000 2535871 1581071148.00 151.4913 59.9977 32.0000 1.9928 1.9939 419.0717 419.3443 0.0408 -1.0000 -1.0000 2535934 1581071148.10 151.4913 59.9977 32.0000 1.9928 1.9938 419.0354 419.3073 0.0408 -1.0000 -1.0000 2535996 1581071148.20 151.4945 59.9977 32.0000 1.9938 1.9948 418.9277 419.2004 0.0408 -1.0000 -1.0000 2536058 1581071148.30 151.4965 59.9977 32.0000 1.9942 1.9953 418.9387 419.2116 0.0409 -1.0000 -1.0000 2536308 1581071148.40 151.4965 59.9977 32.0000 1.9937 1.9947 418.9178 419.1904 0.0408 -1.0000 -1.0000 2536402 1581071148.50 151.4965 59.9977 32.0000 1.9938 1.9948 418.9798 419.2533 0.0410 -1.0000 -1.0000 2536480 1581071148.60 151.4965 59.9977 32.0000 1.9935 1.9945 419.0640 419.3371 0.0409 -1.0000 -1.0000 2536543 1581071148.70 151.4965 59.9977 32.0000 1.9935 1.9946 419.0592 419.3323 0.0409 -1.0000 -1.0000 2536621 1581071148.80 151.4823 59.9977 32.0000 1.9942 1.9952 418.8979 419.1708 0.0408 -1.0000 -1.0000 2536683 1581071148.90 151.4823 59.9977 32.0000 1.9931 1.9942 418.9790 419.2515 0.0408 -1.0000 -1.0000 2536746 1581071149.00 151.4823 59.9977 32.0000 1.9932 1.9942 419.1010 419.3726 0.0407 -1.0000 -1.0000 2536808 1581071149.10 151.4823 59.9977 32.0000 1.9930 1.9941 419.1044 419.3764 0.0408 -1.0000 -1.0000 2536871 1581071149.20 151.4823 59.9977 32.0000 1.9932 1.9943 419.1162 419.3885 0.0408 -1.0000 -1.0000 2536933 1581071149.30 151.4823 59.9977 32.0000 1.9943 1.9954 418.9847 419.2587 0.0409 -1.0000 -1.0000 2537043 1581071149.40 151.5314 59.9977 32.0000 1.9939 1.9949 418.8447 419.1173 0.0409 -1.0000 -1.0000 2537105 1581071149.50 151.5346 59.9977 32.0000 1.9942 1.9952 419.0050 419.2772 0.0407 -1.0000 -1.0000 2537168 1581071149.60 151.5346 59.9977 32.0000 1.9937 1.9948 419.0734 419.3453 0.0407 -1.0000 -1.0000 2537246 1581071149.70 151.5346 59.9977 32.0000 1.9926 1.9937 419.1291 419.4013 0.0408 -1.0000 -1.0000 2537308 1581071149.80 151.5346 59.9977 32.0000 1.9935 1.9946 418.9769 419.2494 0.0408 -1.0000 -1.0000 2537371 1581071149.90 151.5346 59.9977 32.0000 1.9939 1.9949 418.7974 419.0701 0.0409 -1.0000 -1.0000 2537559 1581071150.00 151.5450 59.9983 32.0000 1.9939 1.9949 418.9138 419.1864 0.0408 -1.0000 -1.0000 2537621 1581071150.10 151.5450 59.9983 32.0000 1.9932 1.9942 419.0333 419.3054 0.0407 -1.0000 -1.0000 2537683 1581071150.20 151.5450 59.9983 32.0000 1.9934 1.9944 419.1074 419.3799 0.0409 -1.0000 -1.0000 2537746 1581071150.30 151.5450 59.9983 32.0000 1.9934 1.9945 418.9739 419.2476 0.0410 -1.0000 -1.0000 2537809 1581071150.40 151.5450 59.9983 32.0000 1.9937 1.9948 418.9126 419.1855 0.0408 -1.0000 -1.0000 2538043 1581071150.50 151.5450 59.9983 32.0000 1.9937 1.9948 418.8259 419.0975 0.0407 -1.0000 -1.0000 2538121 1581071150.60 151.5450 59.9983 32.0000 1.9937 1.9948 418.9552 419.2270 0.0407 -1.0000 -1.0000 2538183 1581071150.70 151.5137 59.9983 32.0000 1.9933 1.9944 418.9685 419.2403 0.0408 -1.0000 -1.0000 2538262 1581071150.80 151.5137 59.9983 32.0000 1.9931 1.9942 419.1009 419.3740 0.0409 -1.0000 -1.0000 2538324 1581071150.90 151.5137 59.9983 32.0000 1.9937 1.9947 418.9020 419.1744 0.0408 -1.0000 -1.0000 2538558 1581071151.00 151.5137 59.9983 32.0000 1.9932 1.9943 418.9942 419.2669 0.0408 -1.0000 -1.0000 2538621 1581071151.10 151.5137 59.9983 32.0000 1.9925 1.9936 419.1187 419.3908 0.0408 -1.0000 -1.0000 2538683 1581071151.20 151.5137 59.9983 32.0000 1.9929 1.9939 419.0444 419.3170 0.0408 -1.0000 -1.0000 2538746 1581071151.30 151.4634 59.9983 32.0000 1.9938 1.9949 418.9578 419.2300 0.0408 -1.0000 -1.0000 2538824 1581071151.40 151.4634 59.9983 32.0000 1.9936 1.9947 418.8724 419.1445 0.0408 -1.0000 -1.0000 2539074 1581071151.50 151.4634 59.9983 32.0000 1.9926 1.9936 418.8686 419.1406 0.0407 -1.0000 -1.0000 2539121 1581071151.60 151.4634 59.9983 32.0000 1.9922 1.9933 419.0194 419.2920 0.0409 -1.0000 -1.0000 2539199 1581071151.70 151.4634 59.9983 32.0000 1.9929 1.9940 419.1148 419.3871 0.0408 -1.0000 -1.0000 2539262 1581071151.80 151.4443 59.9983 32.0000 1.9928 1.9939 419.0571 419.3300 0.0409 -1.0000 -1.0000 2539324 1581071151.90 151.4404 59.9983 32.0000 1.9935 1.9946 419.0188 419.2927 0.0410 -1.0000 -1.0000 2540402 1581071152.00 151.4404 59.9983 32.0000 1.9938 1.9949 418.8750 419.1463 0.0407 -1.0000 -1.0000 2540465 1581071152.10 151.4404 59.9983 32.0000 1.9935 1.9945 418.9144 419.1865 0.0407 -1.0000 -1.0000 2540543 1581071152.20 151.4404 59.9983 32.0000 1.9924 1.9934 419.0802 419.3513 0.0405 -1.0000 -1.0000 2540605 1581071152.30 151.4404 59.9983 32.0000 1.9932 1.9942 419.0662 419.3386 0.0408 -1.0000 -1.0000 2540699 1581071152.40 151.4321 59.9983 32.0000 1.9942 1.9953 418.8563 419.1294 0.0409 -1.0000 -1.0000 2540746 1581071152.50 151.4321 59.9983 32.0000 1.9939 1.9950 418.9510 419.2240 0.0409 -1.0000 -1.0000 2540824 1581071152.60 151.4321 59.9983 32.0000 1.9932 1.9943 418.9386 419.2107 0.0408 -1.0000 -1.0000 2540887 1581071152.70 151.4321 59.9983 32.0000 1.9928 1.9939 419.1102 419.3828 0.0408 -1.0000 -1.0000 2540965 1581071152.80 151.4321 59.9983 32.0000 1.9936 1.9946 419.1122 419.3845 0.0408 -1.0000 -1.0000 2541027 1581071152.90 151.4179 59.9983 32.0000 1.9945 1.9956 418.9056 419.1790 0.0410 -1.0000 -1.0000 2541090 1581071153.00 151.4179 59.9983 32.0000 1.9937 1.9948 418.8761 419.1490 0.0408 -1.0000 -1.0000 2541168 1581071153.10 151.4179 59.9983 32.0000 1.9931 1.9941 418.8933 419.1649 0.0407 -1.0000 -1.0000 2541230 1581071153.20 151.4179 59.9983 32.0000 1.9928 1.9938 418.9645 419.2378 0.0409 -1.0000 -1.0000 2541293 1581071153.30 151.4179 59.9983 32.0000 1.9934 1.9945 418.9196 419.1920 0.0408 -1.0000 -1.0000 2541355 1581071153.40 151.4995 59.9983 32.0000 1.9936 1.9947 418.8312 419.1030 0.0407 -1.0000 -1.0000 2541418 1581071153.50 151.5218 59.9983 32.0000 1.9938 1.9949 418.9016 419.1738 0.0408 -1.0000 -1.0000 2541496 1581071153.60 151.5272 59.9983 32.0000 1.9929 1.9940 419.0019 419.2735 0.0406 -1.0000 -1.0000 2541574 1581071153.70 151.5338 59.9983 32.0000 1.9925 1.9936 419.0367 419.3088 0.0409 -1.0000 -1.0000 2541637 1581071153.80 151.5338 59.9983 32.0000 1.9922 1.9933 419.0851 419.3584 0.0409 -1.0000 -1.0000 2541699 1581071153.90 151.5338 59.9983 32.0000 1.9939 1.9950 419.0131 419.2859 0.0408 -1.0000 -1.0000 2541777 1581071154.00 151.5338 59.9983 32.0000 1.9944 1.9955 418.9391 419.2106 0.0406 -1.0000 -1.0000 2542059 1581071154.10 151.5338 59.9983 32.0000 1.9936 1.9946 418.9227 419.1958 0.0409 -1.0000 -1.0000 2542121 1581071154.20 151.5338 59.9983 32.0000 1.9928 1.9939 418.8979 419.1701 0.0408 -1.0000 -1.0000 2542199 1581071154.30 151.5338 59.9983 32.0000 1.9927 1.9937 419.0706 419.3422 0.0407 -1.0000 -1.0000 2542246 1581071154.40 151.5338 59.9983 32.0000 1.9928 1.9939 419.0413 419.3140 0.0409 -1.0000 -1.0000 2542324 1581071154.50 151.5405 59.9983 32.0000 1.9931 1.9942 418.8843 419.1577 0.0409 -1.0000 -1.0000 2542387 1581071154.60 151.5412 59.9983 32.0000 1.9940 1.9951 418.8398 419.1125 0.0408 -1.0000 -1.0000 2542449 1581071154.70 151.5412 59.9983 32.0000 1.9931 1.9942 418.8218 419.0935 0.0407 -1.0000 -1.0000 2542527 1581071154.80 151.5412 59.9983 32.0000 1.9918 1.9928 419.0647 419.3376 0.0409 -1.0000 -1.0000 2542605 1581071154.90 151.5412 59.9983 32.0000 1.9927 1.9938 419.0858 419.3588 0.0409 -1.0000 -1.0000 2542668 1581071155.00 151.5412 59.9983 32.0000 1.9930 1.9940 419.0663 419.3388 0.0407 -1.0000 -1.0000 2542855 1581071155.10 151.5412 59.9983 32.0000 1.9935 1.9945 418.8838 419.1557 0.0408 -1.0000 -1.0000 2542918 1581071155.20 151.4896 59.9976 32.0000 1.9925 1.9936 418.8160 419.0884 0.0408 -1.0000 -1.0000 2542980 1581071155.30 151.4896 59.9976 32.0000 1.9932 1.9942 418.7490 419.0216 0.0408 -1.0000 -1.0000 2543043 1581071155.40 151.4896 59.9976 32.0000 1.9927 1.9938 418.8801 419.1526 0.0409 -1.0000 -1.0000 2543121 1581071155.50 151.4896 59.9976 32.0000 1.9924 1.9935 418.9429 419.2158 0.0408 -1.0000 -1.0000 2543340 1581071155.60 151.4896 59.9976 32.0000 1.9929 1.9939 418.9384 419.2104 0.0408 -1.0000 -1.0000 2543418 1581071155.70 151.5079 59.9976 32.0000 1.9930 1.9941 418.8604 419.1334 0.0409 -1.0000 -1.0000 2543480 1581071155.80 151.5079 59.9976 32.0000 1.9932 1.9943 418.8712 419.1440 0.0408 -1.0000 -1.0000 2543543 1581071155.90 151.5079 59.9976 32.0000 1.9925 1.9936 418.8837 419.1551 0.0407 -1.0000 -1.0000 2543621 1581071156.00 151.5079 59.9976 32.0000 1.9922 1.9933 419.0531 419.3257 0.0408 -1.0000 -1.0000 2543840 1581071156.10 151.5079 59.9976 32.0000 1.9931 1.9941 419.0914 419.3638 0.0408 -1.0000 -1.0000 2543902 1581071156.20 151.4950 59.9976 32.0000 1.9938 1.9949 418.9435 419.2161 0.0408 -1.0000 -1.0000 2543980 1581071156.30 151.4489 59.9976 32.0000 1.9939 1.9949 418.8334 419.1051 0.0408 -1.0000 -1.0000 2544043 1581071156.40 151.4489 59.9976 32.0000 1.9929 1.9940 418.8047 419.0775 0.0408 -1.0000 -1.0000 2544105 1581071156.50 151.4489 59.9976 32.0000 1.9927 1.9938 418.8963 419.1674 0.0406 -1.0000 -1.0000 2544558 1581071156.60 151.4489 59.9976 32.0000 1.9924 1.9935 418.9965 419.2678 0.0406 -1.0000 -1.0000 2544621 1581071156.70 151.4489 59.9976 32.0000 1.9933 1.9944 418.9701 419.2415 0.0407 -1.0000 -1.0000 2544699 1581071156.80 151.5139 59.9976 32.0000 1.9939 1.9950 418.8946 419.1677 0.0409 -1.0000 -1.0000 2544746 1581071156.90 151.5139 59.9976 32.0000 1.9932 1.9943 418.7990 419.0716 0.0409 -1.0000 -1.0000 2544824 1581071157.00 151.5139 59.9976 32.0000 1.9931 1.9942 418.7863 419.0587 0.0408 -1.0000 -1.0000 2544887 1581071157.10 151.5139 59.9976 32.0000 1.9926 1.9937 418.9802 419.2531 0.0409 -1.0000 -1.0000 2545074 1581071157.20 151.5139 59.9976 32.0000 1.9930 1.9941 419.0976 419.3702 0.0408 -1.0000 -1.0000 2545137 1581071157.30 151.5139 59.9976 32.0000 1.9931 1.9941 419.0741 419.3472 0.0409 -1.0000 -1.0000 2545199 1581071157.40 151.4668 59.9976 32.0000 1.9932 1.9942 418.8976 419.1701 0.0408 -1.0000 -1.0000 2545262 1581071157.50 151.4027 59.9976 32.0000 1.9928 1.9939 418.9531 419.2258 0.0409 -1.0000 -1.0000 2545324 1581071157.60 151.4027 59.9976 32.0000 1.9929 1.9940 419.0378 419.3100 0.0407 -1.0000 -1.0000 2545574 1581071157.70 151.4027 59.9976 32.0000 1.9924 1.9934 419.0536 419.3268 0.0409 -1.0000 -1.0000 2545637 1581071157.80 151.4027 59.9976 32.0000 1.9936 1.9947 418.7954 419.0670 0.0407 -1.0000 -1.0000 2545699 1581071157.90 151.4027 59.9976 32.0000 1.9935 1.9946 418.9725 419.2440 0.0406 -1.0000 -1.0000 2545777 1581071158.00 151.4681 59.9976 32.0000 1.9927 1.9938 419.0250 419.2978 0.0409 -1.0000 -1.0000 2545840 1581071158.10 151.4681 59.9976 32.0000 1.9936 1.9947 419.1156 419.3891 0.0409 -1.0000 -1.0000 2546324 1581071158.20 151.4681 59.9976 32.0000 1.9937 1.9948 419.0400 419.3131 0.0409 -1.0000 -1.0000 2546387 1581071158.30 151.4681 59.9976 32.0000 1.9947 1.9958 418.8647 419.1373 0.0408 -1.0000 -1.0000 2546449 1581071158.40 151.4681 59.9976 32.0000 1.9941 1.9952 418.8237 419.0954 0.0408 -1.0000 -1.0000 2546512 1581071158.50 151.5141 59.9976 32.0000 1.9927 1.9938 418.9701 419.2424 0.0407 -1.0000 -1.0000 2546590 1581071158.60 151.5264 59.9976 32.0000 1.9935 1.9946 419.0614 419.3344 0.0409 -1.0000 -1.0000 2546652 1581071158.70 151.5264 59.9976 32.0000 1.9934 1.9945 419.1005 419.3732 0.0408 -1.0000 -1.0000 2546730 1581071158.80 151.5264 59.9976 32.0000 1.9945 1.9955 418.9476 419.2210 0.0410 -1.0000 -1.0000 2546793 1581071158.90 151.5264 59.9976 32.0000 1.9937 1.9947 418.8877 419.1598 0.0407 -1.0000 -1.0000 2546855 1581071159.00 151.5295 59.9976 32.0000 1.9927 1.9938 418.9149 419.1876 0.0409 -1.0000 -1.0000 2546918 1581071159.10 151.5538 59.9976 32.0000 1.9927 1.9938 419.0536 419.3256 0.0406 -1.0000 -1.0000 2546980 1581071159.20 151.5538 59.9976 32.0000 1.9935 1.9945 418.9869 419.2599 0.0409 -1.0000 -1.0000 2547058 1581071159.30 151.5538 59.9976 32.0000 1.9941 1.9952 418.9022 419.1748 0.0409 -1.0000 -1.0000 2547121 1581071159.40 151.5538 59.9976 32.0000 1.9941 1.9952 418.7869 419.0600 0.0409 -1.0000 -1.0000 2547183 1581071159.50 151.5538 59.9976 32.0000 1.9938 1.9949 418.8853 419.1580 0.0408 -1.0000 -1.0000 2547246 1581071159.60 151.5538 59.9976 32.0000 1.9926 1.9937 418.9006 419.1729 0.0408 -1.0000 -1.0000 2547324 1581071159.70 151.5175 59.9966 32.0000 1.9931 1.9941 419.0921 419.3657 0.0410 -1.0000 -1.0000 2547387 1581071159.80 151.5175 59.9966 32.0000 1.9931 1.9942 419.0430 419.3156 0.0408 -1.0000 -1.0000 2547449 1581071159.90 151.5175 59.9966 32.0000 1.9929 1.9940 418.9971 419.2698 0.0409 -1.0000 -1.0000 2547527 1581071160.00 151.5175 59.9966 32.0000 1.9931 1.9941 418.8668 419.1394 0.0408 -1.0000 -1.0000 2547574 1581071160.10 151.5175 59.9966 32.0000 1.9930 1.9941 418.8315 419.1041 0.0408 -1.0000 -1.0000 2547637 1581071160.20 151.5175 59.9966 32.0000 1.9934 1.9945 418.9882 419.2605 0.0408 -1.0000 -1.0000 2548465 1581071160.30 151.5175 59.9966 32.0000 1.9930 1.9940 419.0437 419.3164 0.0408 -1.0000 -1.0000 2548527 1581071160.40 151.5050 59.9966 32.0000 1.9930 1.9941 418.9196 419.1918 0.0408 -1.0000 -1.0000 2548590 1581071160.50 151.5050 59.9966 32.0000 1.9936 1.9947 418.8261 419.0991 0.0409 -1.0000 -1.0000 2548668 1581071160.60 151.5050 59.9966 32.0000 1.9932 1.9943 418.7479 419.0207 0.0408 -1.0000 -1.0000 2548730 1581071160.70 151.5050 59.9966 32.0000 1.9927 1.9938 418.8127 419.0846 0.0408 -1.0000 -1.0000 2548793 1581071160.80 151.5050 59.9966 32.0000 1.9933 1.9944 418.9138 419.1867 0.0409 -1.0000 -1.0000 2548855 1581071160.90 151.5050 59.9966 32.0000 1.9923 1.9933 418.9518 419.2234 0.0407 -1.0000 -1.0000 2548933 1581071161.00 151.5468 59.9966 32.0000 1.9927 1.9937 419.0140 419.2867 0.0408 -1.0000 -1.0000 2548996 1581071161.10 151.5468 59.9966 32.0000 1.9929 1.9940 418.9661 419.2385 0.0408 -1.0000 -1.0000 2549074 1581071161.20 151.5468 59.9966 32.0000 1.9937 1.9948 418.7842 419.0562 0.0408 -1.0000 -1.0000 2549137 1581071161.30 151.5468 59.9966 32.0000 1.9939 1.9950 418.8596 419.1329 0.0409 -1.0000 -1.0000 2549215 1581071161.40 151.5468 59.9966 32.0000 1.9930 1.9940 418.9149 419.1868 0.0406 -1.0000 -1.0000 2549277 1581071161.50 151.5373 59.9966 32.0000 1.9926 1.9937 418.9845 419.2568 0.0408 -1.0000 -1.0000 2549340 1581071161.60 151.5373 59.9966 32.0000 1.9926 1.9937 419.0180 419.2913 0.0409 -1.0000 -1.0000 2549402 1581071161.70 151.5373 59.9966 32.0000 1.9925 1.9936 419.0596 419.3325 0.0409 -1.0000 -1.0000 2549465 1581071161.80 151.5373 59.9966 32.0000 1.9939 1.9950 419.0100 419.2827 0.0408 -1.0000 -1.0000 2549527 1581071161.90 151.5373 59.9966 32.0000 1.9933 1.9944 418.8572 419.1298 0.0409 -1.0000 -1.0000 2549605 1581071162.00 151.5373 59.9966 32.0000 1.9932 1.9943 418.8524 419.1251 0.0409 -1.0000 -1.0000 2549668 1581071162.10 151.5373 59.9966 32.0000 1.9927 1.9938 418.9389 419.2113 0.0408 -1.0000 -1.0000 2549731 1581071162.20 151.5373 59.9966 32.0000 1.9929 1.9940 419.0030 419.2751 0.0408 -1.0000 -1.0000 2549809 1581071162.30 151.5373 59.9966 32.0000 1.9937 1.9947 418.9278 419.2007 0.0409 -1.0000 -1.0000 2549871 1581071162.40 151.5373 59.9966 32.0000 1.9934 1.9945 418.8852 419.1583 0.0408 -1.0000 -1.0000 2549934 1581071162.50 151.5373 59.9966 32.0000 1.9941 1.9952 418.8382 419.1100 0.0408 -1.0000 -1.0000 2550012 1581071162.60 151.4936 59.9966 32.0000 1.9925 1.9935 418.9459 419.2180 0.0407 -1.0000 -1.0000 2550074 1581071162.70 151.4936 59.9966 32.0000 1.9934 1.9945 419.0427 419.3145 0.0407 -1.0000 -1.0000 2550355 1581071162.80 151.4936 59.9966 32.0000 1.9926 1.9937 419.0257 419.2978 0.0408 -1.0000 -1.0000 2550418 1581071162.90 151.4936 59.9966 32.0000 1.9929 1.9939 419.0490 419.3219 0.0408 -1.0000 -1.0000 2550480 1581071163.00 151.4936 59.9966 32.0000 1.9937 1.9947 418.8762 419.1482 0.0408 -1.0000 -1.0000 2550558 1581071163.10 151.4095 59.9966 32.0000 1.9937 1.9948 418.8404 419.1133 0.0409 -1.0000 -1.0000 2550621 1581071163.20 151.3954 59.9966 32.0000 1.9936 1.9947 418.9249 419.1982 0.0409 -1.0000 -1.0000 2551043 1581071163.30 151.3954 59.9966 32.0000 1.9920 1.9931 418.9434 419.2159 0.0408 -1.0000 -1.0000 2551121 1581071163.40 151.3954 59.9966 32.0000 1.9933 1.9943 419.0833 419.3558 0.0408 -1.0000 -1.0000 2551183 1581071163.50 151.3954 59.9966 32.0000 1.9935 1.9946 418.9544 419.2282 0.0410 -1.0000 -1.0000 2551246 1581071163.60 151.3954 59.9966 32.0000 1.9943 1.9954 418.8945 419.1672 0.0409 -1.0000 -1.0000 2551324 1581071163.70 151.4633 59.9966 32.0000 1.9942 1.9953 418.9004 419.1724 0.0407 -1.0000 -1.0000 2551543 1581071163.80 151.4633 59.9966 32.0000 1.9927 1.9938 418.9512 419.2244 0.0409 -1.0000 -1.0000 2551605 1581071163.90 151.4633 59.9966 32.0000 1.9934 1.9945 418.9915 419.2639 0.0408 -1.0000 -1.0000 2551683 1581071164.00 151.4633 59.9966 32.0000 1.9931 1.9942 419.0390 419.3114 0.0408 -1.0000 -1.0000 2551746 1581071164.10 151.4633 59.9966 32.0000 1.9932 1.9943 418.9854 419.2592 0.0410 -1.0000 -1.0000 2551809 1581071164.20 151.4994 59.9966 32.0000 1.9930 1.9941 418.8290 419.1014 0.0408 -1.0000 -1.0000 2551887 1581071164.30 151.4994 59.9966 32.0000 1.9941 1.9951 418.8037 419.0761 0.0408 -1.0000 -1.0000 2552059 1581071164.40 151.4994 59.9966 32.0000 1.9936 1.9946 418.9119 419.1850 0.0408 -1.0000 -1.0000 2552121 1581071164.50 151.4994 59.9966 32.0000 1.9930 1.9941 419.1489 419.4206 0.0407 -1.0000 -1.0000 2552199 1581071164.60 151.4994 59.9966 32.0000 1.9939 1.9950 418.9460 419.2179 0.0408 -1.0000 -1.0000 2552262 1581071164.70 151.4994 59.9966 32.0000 1.9945 1.9956 418.8535 419.1262 0.0409 -1.0000 -1.0000 2552340 1581071164.80 151.4690 59.9970 32.0000 1.9938 1.9949 418.8300 419.1030 0.0409 -1.0000 -1.0000 2552558 1581071164.90 151.4690 59.9970 32.0000 1.9934 1.9944 419.0733 419.3460 0.0408 -1.0000 -1.0000 2552621 1581071165.00 151.4690 59.9970 32.0000 1.9929 1.9939 419.0569 419.3298 0.0409 -1.0000 -1.0000 2552699 1581071165.10 151.4690 59.9970 32.0000 1.9936 1.9947 419.0503 419.3229 0.0408 -1.0000 -1.0000 2552762 1581071165.20 151.4690 59.9970 32.0000 1.9934 1.9945 418.9374 419.2100 0.0409 -1.0000 -1.0000 2552824 1581071165.30 151.4253 59.9970 32.0000 1.9943 1.9954 418.8316 419.1043 0.0408 -1.0000 -1.0000 2553308 1581071165.40 151.4253 59.9970 32.0000 1.9933 1.9944 418.8001 419.0723 0.0408 -1.0000 -1.0000 2553371 1581071165.50 151.4253 59.9970 32.0000 1.9931 1.9942 418.8758 419.1487 0.0409 -1.0000 -1.0000 2553434 1581071165.60 151.4253 59.9970 32.0000 1.9931 1.9942 419.0205 419.2932 0.0408 -1.0000 -1.0000 2553512 1581071165.70 151.4253 59.9970 32.0000 1.9939 1.9949 419.0741 419.3467 0.0409 -1.0000 -1.0000 2553574 1581071165.80 151.4253 59.9970 32.0000 1.9934 1.9945 418.9047 419.1778 0.0408 -1.0000 -1.0000 2553637 1581071165.90 151.4768 59.9970 32.0000 1.9944 1.9954 418.8872 419.1604 0.0409 -1.0000 -1.0000 2553715 1581071166.00 151.4768 59.9970 32.0000 1.9936 1.9946 418.9040 419.1764 0.0408 -1.0000 -1.0000 2553762 1581071166.10 151.4768 59.9970 32.0000 1.9936 1.9946 418.9077 419.1806 0.0409 -1.0000 -1.0000 2553824 1581071166.20 151.4768 59.9970 32.0000 1.9932 1.9942 418.9763 419.2496 0.0409 -1.0000 -1.0000 2553902 1581071166.30 151.4768 59.9970 32.0000 1.9929 1.9940 419.0712 419.3442 0.0409 -1.0000 -1.0000 2554027 1581071166.40 151.5657 59.9970 32.0000 1.9924 1.9934 419.0041 419.2762 0.0408 -1.0000 -1.0000 2554090 1581071166.50 151.5657 59.9970 32.0000 1.9935 1.9946 418.9031 419.1762 0.0408 -1.0000 -1.0000 2554168 1581071166.60 151.5657 59.9970 32.0000 1.9934 1.9944 418.8808 419.1527 0.0407 -1.0000 -1.0000 2554231 1581071166.70 151.5657 59.9970 32.0000 1.9933 1.9944 418.9190 419.1919 0.0409 -1.0000 -1.0000 2554308 1581071166.80 151.5657 59.9970 32.0000 1.9928 1.9939 419.1185 419.3920 0.0409 -1.0000 -1.0000 2554371 1581071166.90 151.5498 59.9970 32.0000 1.9921 1.9932 419.0969 419.3699 0.0409 -1.0000 -1.0000 2554543 1581071167.00 151.5451 59.9970 32.0000 1.9934 1.9945 418.9509 419.2228 0.0408 -1.0000 -1.0000 2554621 1581071167.10 151.5451 59.9970 32.0000 1.9935 1.9945 418.7812 419.0542 0.0408 -1.0000 -1.0000 2554683 1581071167.20 151.5451 59.9970 32.0000 1.9929 1.9939 418.9113 419.1835 0.0408 -1.0000 -1.0000 2554746 1581071167.30 151.5451 59.9970 32.0000 1.9921 1.9932 419.0588 419.3309 0.0408 -1.0000 -1.0000 2554824 1581071167.40 151.5403 59.9970 32.0000 1.9917 1.9928 419.0644 419.3373 0.0409 -1.0000 -1.0000 2555308 1581071167.50 151.4962 59.9970 32.0000 1.9934 1.9944 418.8804 419.1528 0.0408 -1.0000 -1.0000 2555371 1581071167.60 151.4962 59.9970 32.0000 1.9935 1.9946 418.7337 419.0059 0.0408 -1.0000 -1.0000 2555434 1581071167.70 151.4962 59.9970 32.0000 1.9932 1.9942 418.8677 419.1399 0.0408 -1.0000 -1.0000 2555512 1581071167.80 151.4962 59.9970 32.0000 1.9928 1.9939 418.9385 419.2118 0.0409 -1.0000 -1.0000 2555574 1581071167.90 151.4962 59.9970 32.0000 1.9930 1.9941 418.9922 419.2652 0.0409 -1.0000 -1.0000 2555652 1581071168.00 151.4647 59.9970 32.0000 1.9935 1.9946 418.8713 419.1439 0.0409 -1.0000 -1.0000 2555715 1581071168.10 151.4647 59.9970 32.0000 1.9934 1.9944 418.8973 419.1701 0.0408 -1.0000 -1.0000 2555777 1581071168.20 151.4647 59.9970 32.0000 1.9935 1.9945 418.9034 419.1753 0.0407 -1.0000 -1.0000 2555840 1581071168.30 151.4647 59.9970 32.0000 1.9932 1.9943 419.0284 419.3019 0.0409 -1.0000 -1.0000 2555902 1581071168.40 151.4647 59.9970 32.0000 1.9917 1.9928 419.0714 419.3443 0.0409 -1.0000 -1.0000 2555965 1581071168.50 151.4643 59.9970 32.0000 1.9925 1.9935 419.0979 419.3708 0.0409 -1.0000 -1.0000 2556043 1581071168.60 151.4553 59.9970 32.0000 1.9935 1.9946 418.9541 419.2271 0.0409 -1.0000 -1.0000 2556105 1581071168.70 151.4553 59.9970 32.0000 1.9933 1.9943 418.9083 419.1809 0.0408 -1.0000 -1.0000 2556183 1581071168.80 151.4553 59.9970 32.0000 1.9936 1.9947 418.8425 419.1145 0.0407 -1.0000 -1.0000 2556246 1581071168.90 151.4553 59.9970 32.0000 1.9936 1.9946 418.9655 419.2374 0.0409 -1.0000 -1.0000 2556605 1581071169.00 151.4553 59.9970 32.0000 1.9928 1.9939 419.1072 419.3800 0.0407 -1.0000 -1.0000 2556668 1581071169.10 151.3919 59.9970 32.0000 1.9925 1.9935 419.0665 419.3404 0.0409 -1.0000 -1.0000 2556730 1581071169.20 151.3919 59.9970 32.0000 1.9932 1.9943 419.0113 419.2832 0.0408 -1.0000 -1.0000 2556808 1581071169.30 151.3919 59.9970 32.0000 1.9933 1.9943 418.9298 419.2032 0.0410 -1.0000 -1.0000 2556871 1581071169.40 151.3919 59.9970 32.0000 1.9935 1.9945 418.8801 419.1525 0.0409 -1.0000 -1.0000 2557355 1581071169.50 151.3919 59.9970 32.0000 1.9928 1.9939 418.8783 419.1517 0.0409 -1.0000 -1.0000 2557418 1581071169.60 151.3908 59.9970 32.0000 1.9927 1.9937 418.9936 419.2658 0.0408 -1.0000 -1.0000 2557496 1581071169.70 151.3871 59.9971 32.0000 1.9923 1.9933 419.1076 419.3803 0.0408 -1.0000 -1.0000 2557559 1581071169.80 151.3871 59.9971 32.0000 1.9928 1.9939 419.0617 419.3344 0.0409 -1.0000 -1.0000 2557621 1581071169.90 151.3871 59.9971 32.0000 1.9930 1.9941 419.0060 419.2791 0.0408 -1.0000 -1.0000 2557699 1581071170.00 151.3871 59.9971 32.0000 1.9926 1.9936 418.9496 419.2213 0.0408 -1.0000 -1.0000 2557762 1581071170.10 151.3871 59.9971 32.0000 1.9923 1.9934 419.0026 419.2758 0.0409 -1.0000 -1.0000 2557824 1581071170.20 151.3871 59.9971 32.0000 1.9919 1.9930 419.0710 419.3428 0.0407 -1.0000 -1.0000 2557902 1581071170.30 151.4175 59.9971 32.0000 1.9914 1.9924 419.0579 419.3310 0.0409 -1.0000 -1.0000 2557965 1581071170.40 151.4175 59.9971 32.0000 1.9932 1.9943 418.9888 419.2618 0.0409 -1.0000 -1.0000 2558027 1581071170.50 151.4175 59.9971 32.0000 1.9930 1.9940 418.9054 419.1785 0.0409 -1.0000 -1.0000 2558090 1581071170.60 151.4175 59.9971 32.0000 1.9932 1.9943 418.8659 419.1381 0.0409 -1.0000 -1.0000 2558152 1581071170.70 151.4175 59.9971 32.0000 1.9933 1.9944 418.9513 419.2240 0.0408 -1.0000 -1.0000 2558230 1581071170.80 151.4430 59.9971 32.0000 1.9928 1.9939 419.0769 419.3495 0.0408 -1.0000 -1.0000 2558293 1581071170.90 151.5067 59.9971 32.0000 1.9919 1.9930 419.0476 419.3204 0.0408 -1.0000 -1.0000 2558355 1581071171.00 151.5067 59.9971 32.0000 1.9933 1.9944 418.9545 419.2270 0.0408 -1.0000 -1.0000 2558590 1581071171.10 151.5067 59.9971 32.0000 1.9937 1.9948 418.9291 419.2015 0.0408 -1.0000 -1.0000 2558652 1581071171.20 151.5067 59.9971 32.0000 1.9932 1.9943 419.1577 419.4295 0.0407 -1.0000 -1.0000 2558715 1581071171.30 151.5067 59.9971 32.0000 1.9930 1.9941 419.1159 419.3887 0.0409 -1.0000 -1.0000 2558793 1581071171.40 151.4961 59.9971 32.0000 1.9926 1.9936 419.0686 419.3421 0.0410 -1.0000 -1.0000 2558855 1581071171.50 151.4961 59.9971 32.0000 1.9943 1.9953 418.9518 419.2248 0.0408 -1.0000 -1.0000 2559090 1581071171.60 151.4961 59.9971 32.0000 1.9942 1.9952 418.9592 419.2312 0.0407 -1.0000 -1.0000 2559152 1581071171.70 151.4961 59.9971 32.0000 1.9930 1.9941 418.9513 419.2244 0.0409 -1.0000 -1.0000 2559215 1581071171.80 151.4961 59.9971 32.0000 1.9928 1.9938 419.0794 419.3523 0.0409 -1.0000 -1.0000 2559277 1581071171.90 151.5503 59.9971 32.0000 1.9929 1.9940 419.1539 419.4262 0.0407 -1.0000 -1.0000 2559355 1581071172.00 151.5858 59.9971 32.0000 1.9936 1.9947 418.9907 419.2632 0.0408 -1.0000 -1.0000 2559793 1581071172.10 151.5858 59.9971 32.0000 1.9940 1.9950 418.9252 419.1976 0.0408 -1.0000 -1.0000 2559855 1581071172.20 151.5858 59.9971 32.0000 1.9944 1.9955 418.8656 419.1382 0.0409 -1.0000 -1.0000 2559934 1581071172.30 151.5858 59.9971 32.0000 1.9930 1.9941 419.0499 419.3223 0.0407 -1.0000 -1.0000 2559996 1581071172.40 151.5858 59.9971 32.0000 1.9924 1.9934 419.1085 419.3801 0.0407 -1.0000 -1.0000 2600090 1581071172.50 151.4767 59.9971 32.0000 1.9927 1.9937 419.0864 419.3594 0.0409 -1.0000 -1.0000 2600324 1581071172.60 151.4767 59.9971 32.0000 1.9934 1.9945 419.1018 419.3754 0.0409 -1.0000 -1.0000 2600387 1581071172.70 151.4767 59.9971 32.0000 1.9937 1.9947 418.8556 419.1274 0.0407 -1.0000 -1.0000 2600465 1581071172.80 151.4767 59.9971 32.0000 1.9938 1.9948 418.8322 419.1051 0.0410 -1.0000 -1.0000 2600527 1581071172.90 151.4767 59.9971 32.0000 1.9932 1.9943 418.8590 419.1326 0.0410 -1.0000 -1.0000 2600590 1581071173.00 151.5527 59.9971 32.0000 1.9924 1.9935 419.0532 419.3259 0.0408 -1.0000 -1.0000 2600668 1581071173.10 151.5551 59.9971 32.0000 1.9935 1.9946 419.1462 419.4183 0.0407 -1.0000 -1.0000 2600730 1581071173.20 151.5551 59.9971 32.0000 1.9930 1.9941 418.9838 419.2564 0.0408 -1.0000 -1.0000 2600793 1581071173.30 151.5551 59.9971 32.0000 1.9932 1.9943 418.9854 419.2579 0.0408 -1.0000 -1.0000 2600855 1581071173.40 151.5551 59.9971 32.0000 1.9938 1.9949 418.9801 419.2531 0.0409 -1.0000 -1.0000 2600933 1581071173.50 151.5589 59.9971 32.0000 1.9925 1.9935 418.9757 419.2492 0.0409 -1.0000 -1.0000 2600980 1581071173.60 151.5772 59.9971 32.0000 1.9927 1.9937 419.0866 419.3590 0.0408 -1.0000 -1.0000 2601324 1581071173.70 151.5772 59.9971 32.0000 1.9937 1.9948 419.0306 419.3027 0.0407 -1.0000 -1.0000 2601387 1581071173.80 151.5772 59.9971 32.0000 1.9941 1.9952 418.8812 419.1535 0.0408 -1.0000 -1.0000 2601449 1581071173.90 151.5772 59.9971 32.0000 1.9935 1.9946 418.8620 419.1343 0.0408 -1.0000 -1.0000 2601527 1581071174.00 151.5772 59.9971 32.0000 1.9933 1.9943 418.8191 419.0906 0.0407 -1.0000 -1.0000 2601590 1581071174.10 151.4942 59.9971 32.0000 1.9933 1.9944 418.8539 419.1258 0.0407 -1.0000 -1.0000 2602027 1581071174.20 151.4942 59.9971 32.0000 1.9934 1.9945 419.0562 419.3288 0.0408 -1.0000 -1.0000 2602105 1581071174.30 151.4942 59.9971 32.0000 1.9925 1.9936 419.0862 419.3590 0.0408 -1.0000 -1.0000 2602168 1581071174.40 151.4942 59.9971 32.0000 1.9934 1.9945 418.9844 419.2566 0.0407 -1.0000 -1.0000 2602230 1581071174.50 151.4942 59.9971 32.0000 1.9940 1.9951 418.9705 419.2426 0.0408 -1.0000 -1.0000 2602293 1581071174.60 151.4742 59.9965 32.0000 1.9930 1.9940 418.9176 419.1897 0.0407 -1.0000 -1.0000 2602355 1581071174.70 151.4718 59.9965 32.0000 1.9929 1.9940 419.0630 419.3362 0.0409 -1.0000 -1.0000 2602433 1581071174.80 151.4718 59.9965 32.0000 1.9930 1.9941 419.1229 419.3955 0.0408 -1.0000 -1.0000 2602496 1581071174.90 151.4718 59.9965 32.0000 1.9941 1.9951 419.0655 419.3380 0.0408 -1.0000 -1.0000 2602558 1581071175.00 151.4718 59.9965 32.0000 1.9929 1.9940 418.9439 419.2164 0.0408 -1.0000 -1.0000 2602637 1581071175.10 151.4718 59.9965 32.0000 1.9940 1.9951 418.8351 419.1073 0.0408 -1.0000 -1.0000 2602824 1581071175.20 151.4545 59.9965 32.0000 1.9936 1.9947 418.8186 419.0914 0.0408 -1.0000 -1.0000 2602887 1581071175.30 151.4545 59.9965 32.0000 1.9931 1.9942 419.0825 419.3548 0.0408 -1.0000 -1.0000 2602949 1581071175.40 151.4545 59.9965 32.0000 1.9931 1.9942 419.0719 419.3447 0.0408 -1.0000 -1.0000 2603027 1581071175.50 151.4545 59.9965 32.0000 1.9929 1.9940 419.1165 419.3888 0.0407 -1.0000 -1.0000 2603090 1581071175.60 151.4545 59.9965 32.0000 1.9938 1.9948 418.9968 419.2679 0.0406 -1.0000 -1.0000 2603371 1581071175.70 151.4190 59.9965 32.0000 1.9938 1.9949 418.8398 419.1117 0.0408 -1.0000 -1.0000 2603433 1581071175.80 151.4179 59.9965 32.0000 1.9932 1.9942 418.8884 419.1598 0.0407 -1.0000 -1.0000 2603496 1581071175.90 151.4179 59.9965 32.0000 1.9932 1.9943 419.0266 419.2986 0.0407 -1.0000 -1.0000 2603574 1581071176.00 151.4179 59.9965 32.0000 1.9929 1.9940 419.0426 419.3143 0.0407 -1.0000 -1.0000 2603637 1581071176.10 151.4179 59.9965 32.0000 1.9933 1.9943 418.9664 419.2387 0.0408 -1.0000 -1.0000 2603699 1581071176.20 151.4202 59.9965 32.0000 1.9934 1.9945 418.9242 419.1970 0.0408 -1.0000 -1.0000 2603777 1581071176.30 151.4403 59.9965 32.0000 1.9939 1.9950 418.8493 419.1225 0.0409 -1.0000 -1.0000 2603840 1581071176.40 151.4403 59.9965 32.0000 1.9939 1.9950 418.9394 419.2116 0.0408 -1.0000 -1.0000 2603902 1581071176.50 151.4403 59.9965 32.0000 1.9931 1.9941 418.9814 419.2538 0.0408 -1.0000 -1.0000 2603980 1581071176.60 151.4403 59.9965 32.0000 1.9935 1.9946 418.9574 419.2294 0.0407 -1.0000 -1.0000 2604043 1581071176.70 151.4403 59.9965 32.0000 1.9935 1.9946 419.0121 419.2841 0.0408 -1.0000 -1.0000 2604121 1581071176.80 151.5053 59.9965 32.0000 1.9935 1.9946 418.8888 419.1619 0.0410 -1.0000 -1.0000 2604183 1581071176.90 151.5053 59.9965 32.0000 1.9942 1.9953 418.8807 419.1531 0.0408 -1.0000 -1.0000 2604246 1581071177.00 151.5053 59.9965 32.0000 1.9939 1.9949 418.9220 419.1936 0.0407 -1.0000 -1.0000 2604324 1581071177.10 151.5053 59.9965 32.0000 1.9932 1.9943 419.1223 419.3947 0.0408 -1.0000 -1.0000 2604387 1581071177.20 151.5053 59.9965 32.0000 1.9933 1.9944 419.0911 419.3638 0.0408 -1.0000 -1.0000 2605324 1581071177.30 151.4816 59.9965 32.0000 1.9936 1.9947 419.1097 419.3822 0.0408 -1.0000 -1.0000 2605402 1581071177.40 151.4583 59.9965 32.0000 1.9936 1.9947 418.9550 419.2272 0.0408 -1.0000 -1.0000 2605465 1581071177.50 151.4583 59.9965 32.0000 1.9940 1.9950 418.7858 419.0575 0.0407 -1.0000 -1.0000 2605527 1581071177.60 151.4583 59.9965 32.0000 1.9933 1.9944 419.0052 419.2770 0.0407 -1.0000 -1.0000 2605606 1581071177.70 151.4583 59.9965 32.0000 1.9931 1.9942 419.0276 419.2999 0.0408 -1.0000 -1.0000 2605668 1581071177.80 151.4583 59.9965 32.0000 1.9928 1.9939 419.0241 419.2959 0.0407 -1.0000 -1.0000 2605730 1581071177.90 151.4630 59.9965 32.0000 1.9934 1.9945 418.8178 419.0903 0.0408 -1.0000 -1.0000 2605809 1581071178.00 151.4630 59.9965 32.0000 1.9941 1.9952 418.8223 419.0941 0.0407 -1.0000 -1.0000 2605887 1581071178.10 151.4630 59.9965 32.0000 1.9932 1.9943 418.8752 419.1472 0.0408 -1.0000 -1.0000 2605949 1581071178.20 151.4630 59.9965 32.0000 1.9924 1.9935 418.9875 419.2603 0.0409 -1.0000 -1.0000 2606012 1581071178.30 151.4630 59.9965 32.0000 1.9917 1.9928 419.1714 419.4437 0.0407 -1.0000 -1.0000 2606074 1581071178.40 151.5075 59.9965 32.0000 1.9928 1.9939 419.0491 419.3218 0.0408 -1.0000 -1.0000 2606137 1581071178.50 151.5322 59.9965 32.0000 1.9928 1.9939 419.0001 419.2723 0.0408 -1.0000 -1.0000 2606215 1581071178.60 151.5322 59.9965 32.0000 1.9933 1.9944 418.8755 419.1479 0.0408 -1.0000 -1.0000 2606293 1581071178.70 151.5322 59.9965 32.0000 1.9930 1.9940 418.7698 419.0405 0.0406 -1.0000 -1.0000 2606371 1581071178.80 151.5322 59.9965 32.0000 1.9932 1.9943 418.9512 419.2235 0.0408 -1.0000 -1.0000 2606433 1581071178.90 151.5322 59.9965 32.0000 1.9931 1.9942 419.1138 419.3866 0.0409 -1.0000 -1.0000 2606496 1581071179.00 151.5616 59.9965 32.0000 1.9933 1.9944 419.0116 419.2837 0.0407 -1.0000 -1.0000 2606574 1581071179.10 151.5616 59.9965 32.0000 1.9935 1.9946 418.8928 419.1648 0.0408 -1.0000 -1.0000 2606637 1581071179.20 151.5616 59.9965 32.0000 1.9925 1.9936 418.9212 419.1920 0.0404 -1.0000 -1.0000 2606824 1581071179.30 151.5616 59.9965 32.0000 1.9926 1.9936 419.0526 419.3235 0.0407 -1.0000 -1.0000 2606887 1581071179.40 151.5616 59.9965 32.0000 1.9923 1.9933 419.1237 419.3972 0.0408 -1.0000 -1.0000 2606949 1581071179.50 151.5558 59.9965 32.0000 1.9933 1.9943 418.9773 419.2492 0.0408 -1.0000 -1.0000 2607012 1581071179.60 151.5558 59.9965 32.0000 1.9936 1.9947 418.8608 419.1335 0.0408 -1.0000 -1.0000 2607090 1581071179.70 151.5558 59.9965 32.0000 1.9933 1.9943 418.9126 419.1848 0.0407 -1.0000 -1.0000 2607308 1581071179.80 151.5558 59.9965 32.0000 1.9936 1.9946 418.9408 419.2124 0.0407 -1.0000 -1.0000 2607371 1581071179.90 151.5558 59.9965 32.0000 1.9927 1.9938 419.0092 419.2813 0.0408 -1.0000 -1.0000 2607449 1581071180.00 151.5558 59.9965 32.0000 1.9924 1.9935 419.1594 419.4317 0.0407 -1.0000 -1.0000 2607512 1581071180.10 151.5496 59.9963 32.0000 1.9937 1.9948 418.9892 419.2610 0.0407 -1.0000 -1.0000 2607574 1581071180.20 151.5496 59.9963 32.0000 1.9940 1.9951 418.8574 419.1299 0.0409 -1.0000 -1.0000 2607809 1581071180.30 151.5496 59.9963 32.0000 1.9930 1.9941 418.9837 419.2553 0.0408 -1.0000 -1.0000 2607871 1581071180.40 151.5496 59.9963 32.0000 1.9927 1.9938 419.1106 419.3833 0.0407 -1.0000 -1.0000 2607934 1581071180.50 151.5496 59.9963 32.0000 1.9925 1.9935 419.1270 419.3999 0.0410 -1.0000 -1.0000 2608012 1581071180.60 151.5124 59.9963 32.0000 1.9926 1.9936 418.9966 419.2688 0.0409 -1.0000 -1.0000 2608074 1581071180.70 151.5124 59.9963 32.0000 1.9934 1.9945 418.9519 419.2249 0.0408 -1.0000 -1.0000 2608558 1581071180.80 151.5124 59.9963 32.0000 1.9940 1.9951 418.8387 419.1104 0.0407 -1.0000 -1.0000 2608621 1581071180.90 151.5124 59.9963 32.0000 1.9934 1.9944 418.9604 419.2320 0.0406 -1.0000 -1.0000 2608683 1581071181.00 151.5124 59.9963 32.0000 1.9929 1.9939 419.0604 419.3316 0.0406 -1.0000 -1.0000 2608762 1581071181.10 151.5096 59.9963 32.0000 1.9930 1.9941 419.0645 419.3381 0.0408 -1.0000 -1.0000 2608824 1581071181.20 151.4919 59.9963 32.0000 1.9927 1.9937 419.1414 419.4131 0.0408 -1.0000 -1.0000 2608887 1581071181.30 151.4919 59.9963 32.0000 1.9934 1.9945 418.8710 419.1442 0.0410 -1.0000 -1.0000 2609074 1581071181.40 151.4919 59.9963 32.0000 1.9935 1.9946 418.9568 419.2287 0.0407 -1.0000 -1.0000 2609137 1581071181.50 151.4919 59.9963 32.0000 1.9935 1.9946 419.0081 419.2800 0.0407 -1.0000 -1.0000 2609199 1581071181.60 151.4919 59.9963 32.0000 1.9930 1.9941 419.1217 419.3940 0.0408 -1.0000 -1.0000 2609262 1581071181.70 151.4620 59.9963 32.0000 1.9923 1.9933 419.0562 419.3294 0.0408 -1.0000 -1.0000 2609340 1581071181.80 151.4620 59.9963 32.0000 1.9931 1.9941 419.1346 419.4066 0.0408 -1.0000 -1.0000 2609621 1581071181.90 151.4620 59.9963 32.0000 1.9942 1.9953 419.0758 419.3477 0.0407 -1.0000 -1.0000 2609699 1581071182.00 151.4620 59.9963 32.0000 1.9936 1.9947 418.9393 419.2122 0.0408 -1.0000 -1.0000 2609762 1581071182.10 151.4620 59.9963 32.0000 1.9937 1.9947 419.0184 419.2906 0.0407 -1.0000 -1.0000 2609824 1581071182.20 151.4538 59.9963 32.0000 1.9931 1.9942 419.0587 419.3315 0.0409 -1.0000 -1.0000 2609902 1581071182.30 151.4474 59.9963 32.0000 1.9929 1.9940 419.0799 419.3534 0.0409 -1.0000 -1.0000 2610074 1581071182.40 151.4474 59.9963 32.0000 1.9941 1.9952 418.9962 419.2686 0.0408 -1.0000 -1.0000 2610137 1581071182.50 151.4474 59.9963 32.0000 1.9942 1.9953 418.9850 419.2575 0.0408 -1.0000 -1.0000 2610215 1581071182.60 151.4474 59.9963 32.0000 1.9934 1.9945 418.9248 419.1967 0.0407 -1.0000 -1.0000 2610277 1581071182.70 151.4474 59.9963 32.0000 1.9926 1.9936 419.0539 419.3261 0.0408 -1.0000 -1.0000 2610355 1581071182.80 151.4403 59.9963 32.0000 1.9940 1.9950 419.1168 419.3893 0.0408 -1.0000 -1.0000 2610574 1581071182.90 151.4403 59.9963 32.0000 1.9934 1.9945 419.0409 419.3133 0.0408 -1.0000 -1.0000 2610637 1581071183.00 151.4403 59.9963 32.0000 1.9943 1.9954 419.0731 419.3457 0.0407 -1.0000 -1.0000 2610715 1581071183.10 151.4403 59.9963 32.0000 1.9935 1.9946 418.9363 419.2079 0.0407 -1.0000 -1.0000 2610777 1581071183.20 151.4403 59.9963 32.0000 1.9926 1.9936 419.1076 419.3794 0.0407 -1.0000 -1.0000 2610840 1581071183.30 151.5361 59.9963 32.0000 1.9933 1.9944 419.0419 419.3140 0.0407 -1.0000 -1.0000 2611074 1581071183.40 151.5530 59.9963 32.0000 1.9936 1.9946 419.1694 419.4416 0.0408 -1.0000 -1.0000 2611137 1581071183.50 151.5530 59.9963 32.0000 1.9942 1.9953 418.9363 419.2087 0.0407 -1.0000 -1.0000 2611199 1581071183.60 151.5530 59.9963 32.0000 1.9944 1.9955 418.9116 419.1829 0.0407 -1.0000 -1.0000 2611262 1581071183.70 151.5530 59.9963 32.0000 1.9940 1.9950 418.9531 419.2264 0.0409 -1.0000 -1.0000 2611340 1581071183.80 151.5528 59.9963 32.0000 1.9926 1.9937 419.1752 419.4465 0.0407 -1.0000 -1.0000 2612059 1581071183.90 151.5507 59.9963 32.0000 1.9931 1.9942 419.1995 419.4722 0.0408 -1.0000 -1.0000 2612137 1581071184.00 151.5507 59.9963 32.0000 1.9940 1.9951 419.0231 419.2960 0.0409 -1.0000 -1.0000 2612199 1581071184.10 151.5507 59.9963 32.0000 1.9944 1.9955 418.8975 419.1701 0.0408 -1.0000 -1.0000 2612262 1581071184.20 151.5507 59.9963 32.0000 1.9941 1.9952 418.9681 419.2404 0.0408 -1.0000 -1.0000 2612340 1581071184.30 151.5507 59.9963 32.0000 1.9936 1.9946 419.0910 419.3633 0.0408 -1.0000 -1.0000 2612402 1581071184.40 151.5131 59.9963 32.0000 1.9928 1.9939 419.0466 419.3194 0.0409 -1.0000 -1.0000 2612465 1581071184.50 151.5131 59.9963 32.0000 1.9941 1.9951 419.1745 419.4474 0.0408 -1.0000 -1.0000 2612543 1581071184.60 151.5131 59.9963 32.0000 1.9937 1.9948 418.9523 419.2246 0.0408 -1.0000 -1.0000 2612605 1581071184.70 151.5131 59.9963 32.0000 1.9936 1.9946 418.9570 419.2292 0.0408 -1.0000 -1.0000 2612668 1581071184.80 151.5131 59.9963 32.0000 1.9933 1.9944 419.0138 419.2866 0.0409 -1.0000 -1.0000 2612730 1581071184.90 151.5500 59.9968 32.0000 1.9925 1.9936 419.1088 419.3808 0.0406 -1.0000 -1.0000 2612793 1581071185.00 151.5684 59.9971 32.0000 1.9933 1.9943 418.9407 419.2125 0.0407 -1.0000 -1.0000 2612871 1581071185.10 151.5684 59.9971 32.0000 1.9937 1.9948 418.8655 419.1378 0.0408 -1.0000 -1.0000 2612933 1581071185.20 151.5684 59.9971 32.0000 1.9939 1.9950 418.8496 419.1209 0.0406 -1.0000 -1.0000 2612996 1581071185.30 151.5684 59.9971 32.0000 1.9936 1.9947 418.8982 419.1709 0.0408 -1.0000 -1.0000 2613074 1581071185.40 151.5684 59.9971 32.0000 1.9932 1.9942 419.0785 419.3504 0.0407 -1.0000 -1.0000 2613137 1581071185.50 151.5422 59.9971 32.0000 1.9927 1.9938 419.1780 419.4495 0.0406 -1.0000 -1.0000 2613199 1581071185.60 151.5422 59.9971 32.0000 1.9933 1.9943 419.0750 419.3464 0.0406 -1.0000 -1.0000 2613262 1581071185.70 151.5422 59.9971 32.0000 1.9942 1.9953 418.9727 419.2443 0.0407 -1.0000 -1.0000 2613324 1581071185.80 151.5422 59.9971 32.0000 1.9939 1.9949 419.0517 419.3246 0.0410 -1.0000 -1.0000 2613387 1581071185.90 151.5422 59.9971 32.0000 1.9928 1.9939 419.1107 419.3839 0.0409 -1.0000 -1.0000 2614152 1581071186.00 151.5422 59.9971 32.0000 1.9927 1.9938 419.0479 419.3204 0.0408 -1.0000 -1.0000 2614230 1581071186.10 151.5276 59.9971 32.0000 1.9939 1.9950 418.9444 419.2164 0.0407 -1.0000 -1.0000 2614277 1581071186.20 151.5242 59.9971 32.0000 1.9939 1.9950 418.8405 419.1123 0.0407 -1.0000 -1.0000 2614355 1581071186.30 151.5242 59.9971 32.0000 1.9939 1.9950 418.8330 419.1054 0.0408 -1.0000 -1.0000 2614418 1581071186.40 151.5242 59.9971 32.0000 1.9937 1.9947 418.9565 419.2288 0.0407 -1.0000 -1.0000 2614480 1581071186.50 151.5242 59.9971 32.0000 1.9926 1.9936 419.0941 419.3669 0.0408 -1.0000 -1.0000 2614558 1581071186.60 151.5242 59.9971 32.0000 1.9931 1.9941 419.0561 419.3284 0.0408 -1.0000 -1.0000 2614621 1581071186.70 151.4673 59.9971 32.0000 1.9935 1.9945 419.0098 419.2817 0.0407 -1.0000 -1.0000 2614699 1581071186.80 151.4673 59.9971 32.0000 1.9937 1.9948 418.9510 419.2237 0.0408 -1.0000 -1.0000 2614762 1581071186.90 151.4673 59.9971 32.0000 1.9933 1.9943 419.0925 419.3653 0.0408 -1.0000 -1.0000 2614824 1581071187.00 151.4673 59.9971 32.0000 1.9924 1.9935 419.0951 419.3673 0.0408 -1.0000 -1.0000 2614887 1581071187.10 151.4673 59.9971 32.0000 1.9929 1.9940 418.9861 419.2587 0.0408 -1.0000 -1.0000 2614949 1581071187.20 151.4992 59.9971 32.0000 1.9942 1.9952 418.8657 419.1383 0.0408 -1.0000 -1.0000 2615012 1581071187.30 151.4992 59.9971 32.0000 1.9937 1.9947 418.9945 419.2659 0.0407 -1.0000 -1.0000 2615090 1581071187.40 151.4992 59.9971 32.0000 1.9930 1.9940 419.0801 419.3526 0.0408 -1.0000 -1.0000 2615152 1581071187.50 151.4992 59.9971 32.0000 1.9935 1.9946 419.1096 419.3827 0.0409 -1.0000 -1.0000 2615215 1581071187.60 151.4992 59.9971 32.0000 1.9932 1.9942 419.0005 419.2736 0.0408 -1.0000 -1.0000 2615293 1581071187.70 151.4992 59.9971 32.0000 1.9940 1.9950 418.8865 419.1580 0.0407 -1.0000 -1.0000 2615356 1581071187.80 151.4992 59.9971 32.0000 1.9936 1.9947 419.1140 419.3871 0.0408 -1.0000 -1.0000 2615418 1581071187.90 151.4992 59.9971 32.0000 1.9935 1.9946 419.0910 419.3634 0.0408 -1.0000 -1.0000 2615480 1581071188.00 151.4992 59.9971 32.0000 1.9936 1.9946 418.9563 419.2286 0.0408 -1.0000 -1.0000 2615559 1581071188.10 151.4992 59.9971 32.0000 1.9939 1.9950 418.8325 419.1045 0.0407 -1.0000 -1.0000 2615621 1581071188.20 151.4992 59.9971 32.0000 1.9940 1.9951 418.8562 419.1277 0.0406 -1.0000 -1.0000 2615699 1581071188.30 151.5363 59.9971 32.0000 1.9934 1.9945 419.0416 419.3136 0.0408 -1.0000 -1.0000 2615762 1581071188.40 151.5363 59.9971 32.0000 1.9933 1.9944 419.0729 419.3456 0.0408 -1.0000 -1.0000 2615824 1581071188.50 151.5363 59.9971 32.0000 1.9935 1.9946 419.0158 419.2882 0.0407 -1.0000 -1.0000 2616059 1581071188.60 151.5363 59.9971 32.0000 1.9940 1.9951 418.9067 419.1785 0.0408 -1.0000 -1.0000 2616121 1581071188.70 151.5363 59.9971 32.0000 1.9939 1.9949 418.8400 419.1108 0.0406 -1.0000 -1.0000 2616199 1581071188.80 151.5363 59.9971 32.0000 1.9931 1.9942 418.9804 419.2528 0.0408 -1.0000 -1.0000 2616262 1581071188.90 151.5848 59.9971 32.0000 1.9928 1.9938 419.0597 419.3321 0.0408 -1.0000 -1.0000 2616324 1581071189.00 151.5848 59.9971 32.0000 1.9926 1.9937 419.1750 419.4471 0.0407 -1.0000 -1.0000 2616574 1581071189.10 151.5848 59.9971 32.0000 1.9939 1.9950 419.0220 419.2940 0.0408 -1.0000 -1.0000 2616637 1581071189.20 151.5848 59.9971 32.0000 1.9932 1.9943 418.9422 419.2154 0.0409 -1.0000 -1.0000 2616699 1581071189.30 151.5848 59.9971 32.0000 1.9926 1.9936 419.1186 419.3910 0.0408 -1.0000 -1.0000 2616762 1581071189.40 151.5813 59.9971 32.0000 1.9925 1.9936 419.0952 419.3678 0.0409 -1.0000 -1.0000 2616824 1581071189.50 151.5804 59.9971 32.0000 1.9933 1.9944 418.9875 419.2601 0.0408 -1.0000 -1.0000 2617887 1581071189.60 151.5804 59.9971 32.0000 1.9939 1.9950 418.8081 419.0811 0.0409 -1.0000 -1.0000 2617965 1581071189.70 151.5804 59.9971 32.0000 1.9938 1.9949 418.9143 419.1863 0.0407 -1.0000 -1.0000 2618027 1581071189.80 151.5804 59.9971 32.0000 1.9931 1.9941 418.9781 419.2499 0.0407 -1.0000 -1.0000 2618090 1581071189.90 151.5738 59.9971 32.0000 1.9930 1.9941 419.1535 419.4265 0.0409 -1.0000 -1.0000 2618152 1581071190.00 151.5046 59.9975 32.0000 1.9928 1.9938 419.0144 419.2861 0.0408 -1.0000 -1.0000 2618215 1581071190.10 151.5046 59.9975 32.0000 1.9934 1.9945 418.9208 419.1937 0.0409 -1.0000 -1.0000 2618277 1581071190.20 151.5046 59.9975 32.0000 1.9934 1.9945 418.9110 419.1827 0.0407 -1.0000 -1.0000 2618355 1581071190.30 151.5046 59.9975 32.0000 1.9931 1.9942 418.9253 419.1973 0.0407 -1.0000 -1.0000 2618418 1581071190.40 151.5046 59.9975 32.0000 1.9935 1.9946 419.0315 419.3039 0.0408 -1.0000 -1.0000 2618480 1581071190.50 151.5021 59.9975 32.0000 1.9930 1.9941 419.0741 419.3459 0.0407 -1.0000 -1.0000 2618558 1581071190.60 151.5021 59.9975 32.0000 1.9938 1.9948 419.0260 419.2987 0.0409 -1.0000 -1.0000 2618621 1581071190.70 151.5021 59.9975 32.0000 1.9938 1.9949 418.8505 419.1234 0.0409 -1.0000 -1.0000 2618683 1581071190.80 151.5021 59.9975 32.0000 1.9936 1.9947 418.8067 419.0783 0.0407 -1.0000 -1.0000 2618746 1581071190.90 151.5021 59.9975 32.0000 1.9936 1.9946 418.8238 419.0961 0.0408 -1.0000 -1.0000 2618808 1581071191.00 151.5021 59.9975 32.0000 1.9926 1.9937 419.0054 419.2774 0.0407 -1.0000 -1.0000 2618887 1581071191.10 151.4956 59.9975 32.0000 1.9925 1.9936 419.0728 419.3460 0.0409 -1.0000 -1.0000 2618949 1581071191.20 151.4956 59.9975 32.0000 1.9939 1.9950 419.0481 419.3212 0.0408 -1.0000 -1.0000 2619012 1581071191.30 151.4956 59.9975 32.0000 1.9930 1.9940 418.9619 419.2341 0.0408 -1.0000 -1.0000 2619090 1581071191.40 151.4956 59.9975 32.0000 1.9933 1.9943 419.1179 419.3896 0.0407 -1.0000 -1.0000 2619152 1581071191.50 151.4956 59.9975 32.0000 1.9927 1.9937 419.1195 419.3923 0.0408 -1.0000 -1.0000 2619215 1581071191.60 151.4834 59.9975 32.0000 1.9930 1.9941 419.0737 419.3459 0.0408 -1.0000 -1.0000 2619293 1581071191.70 151.4834 59.9975 32.0000 1.9943 1.9954 418.8897 419.1616 0.0407 -1.0000 -1.0000 2619356 1581071191.80 151.4834 59.9975 32.0000 1.9944 1.9955 418.8690 419.1418 0.0408 -1.0000 -1.0000 2619418 1581071191.90 151.4834 59.9975 32.0000 1.9944 1.9954 418.9598 419.2320 0.0407 -1.0000 -1.0000 2619496 1581071192.00 151.4834 59.9975 32.0000 1.9931 1.9941 419.0724 419.3450 0.0408 -1.0000 -1.0000 2619559 1581071192.10 151.4746 59.9975 32.0000 1.9926 1.9936 419.1313 419.4044 0.0409 -1.0000 -1.0000 2620387 1581071192.20 151.4196 59.9975 32.0000 1.9938 1.9949 419.0094 419.2825 0.0409 -1.0000 -1.0000 2620465 1581071192.30 151.4196 59.9975 32.0000 1.9943 1.9954 418.7948 419.0684 0.0409 -1.0000 -1.0000 2620527 1581071192.40 151.4196 59.9975 32.0000 1.9937 1.9947 418.8980 419.1701 0.0408 -1.0000 -1.0000 2620590 1581071192.50 151.4196 59.9975 32.0000 1.9934 1.9945 419.0079 419.2803 0.0408 -1.0000 -1.0000 2620668 1581071192.60 151.4196 59.9975 32.0000 1.9936 1.9946 419.0903 419.3629 0.0408 -1.0000 -1.0000 2620730 1581071192.70 151.4259 59.9975 32.0000 1.9933 1.9944 419.0082 419.2793 0.0406 -1.0000 -1.0000 2620808 1581071192.80 151.4259 59.9975 32.0000 1.9937 1.9948 418.9377 419.2089 0.0406 -1.0000 -1.0000 2620871 1581071192.90 151.4259 59.9975 32.0000 1.9929 1.9939 418.9267 419.1988 0.0409 -1.0000 -1.0000 2620933 1581071193.00 151.4259 59.9975 32.0000 1.9933 1.9944 418.9177 419.1908 0.0409 -1.0000 -1.0000 2621012 1581071193.10 151.4259 59.9975 32.0000 1.9930 1.9940 419.1280 419.4003 0.0408 -1.0000 -1.0000 2621074 1581071193.20 151.4482 59.9975 32.0000 1.9932 1.9942 419.1612 419.4328 0.0407 -1.0000 -1.0000 2621137 1581071193.30 151.4655 59.9975 32.0000 1.9936 1.9947 418.9965 419.2705 0.0410 -1.0000 -1.0000 2621215 1581071193.40 151.4655 59.9975 32.0000 1.9942 1.9953 418.9470 419.2202 0.0409 -1.0000 -1.0000 2621262 1581071193.50 151.4655 59.9975 32.0000 1.9940 1.9951 418.8437 419.1170 0.0409 -1.0000 -1.0000 2621340 1581071193.60 151.4655 59.9975 32.0000 1.9942 1.9953 418.9207 419.1937 0.0409 -1.0000 -1.0000 2621418 1581071193.70 151.4655 59.9975 32.0000 1.9932 1.9942 419.1338 419.4069 0.0408 -1.0000 -1.0000 2621480 1581071193.80 151.5446 59.9975 32.0000 1.9933 1.9943 419.0386 419.3119 0.0409 -1.0000 -1.0000 2621543 1581071193.90 151.5446 59.9975 32.0000 1.9935 1.9945 419.0312 419.3029 0.0407 -1.0000 -1.0000 2621621 1581071194.00 151.5446 59.9975 32.0000 1.9944 1.9954 418.9431 419.2147 0.0407 -1.0000 -1.0000 2621683 1581071194.10 151.5446 59.9975 32.0000 1.9943 1.9953 418.9097 419.1826 0.0409 -1.0000 -1.0000 2621856 1581071194.20 151.5446 59.9975 32.0000 1.9937 1.9948 418.9145 419.1864 0.0407 -1.0000 -1.0000 2621934 1581071194.30 151.5446 59.9975 32.0000 1.9932 1.9943 419.1295 419.4024 0.0409 -1.0000 -1.0000 2621996 1581071194.40 151.5230 59.9975 32.0000 1.9927 1.9938 419.0700 419.3431 0.0409 -1.0000 -1.0000 2622059 1581071194.50 151.5230 59.9975 32.0000 1.9934 1.9944 419.0162 419.2887 0.0408 -1.0000 -1.0000 2622121 1581071194.60 151.5230 59.9975 32.0000 1.9935 1.9945 418.8889 419.1623 0.0410 -1.0000 -1.0000 2622965 1581071194.70 151.5230 59.9975 32.0000 1.9936 1.9947 419.0125 419.2851 0.0408 -1.0000 -1.0000 2623043 1581071194.80 151.5230 59.9975 32.0000 1.9924 1.9934 419.0405 419.3136 0.0409 -1.0000 -1.0000 2623105 1581071194.90 151.5230 59.9975 32.0000 1.9929 1.9940 419.1147 419.3883 0.0410 -1.0000 -1.0000 2623168 1581071195.00 151.4974 59.9975 32.0000 1.9924 1.9934 419.1696 419.4420 0.0408 -1.0000 -1.0000 2623230 1581071195.10 151.4974 59.9975 32.0000 1.9939 1.9950 418.9512 419.2238 0.0408 -1.0000 -1.0000 2623293 1581071195.20 151.4974 59.9975 32.0000 1.9942 1.9953 418.7863 419.0592 0.0409 -1.0000 -1.0000 2623356 1581071195.30 151.4974 59.9975 32.0000 1.9932 1.9943 418.9229 419.1948 0.0408 -1.0000 -1.0000 2623434 1581071195.40 151.4974 59.9975 32.0000 1.9928 1.9939 418.9891 419.2621 0.0409 -1.0000 -1.0000 2623496 1581071195.50 151.4974 59.9975 32.0000 1.9926 1.9937 419.0268 419.2995 0.0408 -1.0000 -1.0000 2623559 1581071195.60 151.5500 59.9975 32.0000 1.9929 1.9940 418.9931 419.2660 0.0408 -1.0000 -1.0000 2623637 1581071195.70 151.5500 59.9975 32.0000 1.9942 1.9953 418.9244 419.1971 0.0409 -1.0000 -1.0000 2623699 1581071195.80 151.5500 59.9975 32.0000 1.9938 1.9949 418.8139 419.0864 0.0408 -1.0000 -1.0000 2623762 1581071195.90 151.5500 59.9975 32.0000 1.9929 1.9940 419.0744 419.3481 0.0410 -1.0000 -1.0000 2623840 1581071196.00 151.5500 59.9975 32.0000 1.9933 1.9944 419.0797 419.3523 0.0408 -1.0000 -1.0000 2623902 1581071196.10 151.5092 59.9975 32.0000 1.9937 1.9948 419.0682 419.3409 0.0409 -1.0000 -1.0000 2623965 1581071196.20 151.5092 59.9975 32.0000 1.9937 1.9947 418.8539 419.1253 0.0407 -1.0000 -1.0000 2624027 1581071196.30 151.5092 59.9975 32.0000 1.9935 1.9945 418.9869 419.2592 0.0408 -1.0000 -1.0000 2624090 1581071196.40 151.5092 59.9975 32.0000 1.9922 1.9932 419.1045 419.3771 0.0408 -1.0000 -1.0000 2624152 1581071196.50 151.5092 59.9975 32.0000 1.9924 1.9934 419.1168 419.3888 0.0408 -1.0000 -1.0000 2624231 1581071196.60 151.5038 59.9975 32.0000 1.9940 1.9951 419.0345 419.3080 0.0410 -1.0000 -1.0000 2624308 1581071196.70 151.4893 59.9975 32.0000 1.9944 1.9955 418.9187 419.1914 0.0408 -1.0000 -1.0000 2624590 1581071196.80 151.4893 59.9975 32.0000 1.9937 1.9947 418.8976 419.1701 0.0408 -1.0000 -1.0000 2624652 1581071196.90 151.4893 59.9975 32.0000 1.9935 1.9945 419.0623 419.3340 0.0407 -1.0000 -1.0000 2624715 1581071197.00 151.4893 59.9975 32.0000 1.9930 1.9941 419.1225 419.3947 0.0407 -1.0000 -1.0000 2624793 1581071197.10 151.4893 59.9975 32.0000 1.9938 1.9949 418.9863 419.2590 0.0409 -1.0000 -1.0000 2624855 1581071197.20 151.4675 59.9975 32.0000 1.9936 1.9947 418.8422 419.1145 0.0408 -1.0000 -1.0000 2625074 1581071197.30 151.4675 59.9975 32.0000 1.9938 1.9949 418.9306 419.2027 0.0407 -1.0000 -1.0000 2625152 1581071197.40 151.4675 59.9975 32.0000 1.9932 1.9942 418.8534 419.1256 0.0408 -1.0000 -1.0000 2625215 1581071197.50 151.4675 59.9975 32.0000 1.9931 1.9941 419.0973 419.3704 0.0409 -1.0000 -1.0000 2625277 1581071197.60 151.4675 59.9975 32.0000 1.9934 1.9945 419.0788 419.3521 0.0409 -1.0000 -1.0000 2625355 1581071197.70 151.4200 59.9975 32.0000 1.9935 1.9946 419.1341 419.4069 0.0408 -1.0000 -1.0000 2625590 1581071197.80 151.4081 59.9975 32.0000 1.9934 1.9945 418.8836 419.1559 0.0408 -1.0000 -1.0000 2625652 1581071197.90 151.4081 59.9975 32.0000 1.9931 1.9941 418.9294 419.2021 0.0408 -1.0000 -1.0000 2625715 1581071198.00 151.4081 59.9975 32.0000 1.9932 1.9943 419.0330 419.3057 0.0408 -1.0000 -1.0000 2625777 1581071198.10 151.4081 59.9975 32.0000 1.9933 1.9944 419.0146 419.2872 0.0408 -1.0000 -1.0000 2625840 1581071198.20 151.4081 59.9975 32.0000 1.9934 1.9945 419.0211 419.2939 0.0409 -1.0000 -1.0000 2625918 1581071198.30 151.4355 59.9975 32.0000 1.9936 1.9947 418.9580 419.2313 0.0409 -1.0000 -1.0000 2626199 1581071198.40 151.4355 59.9975 32.0000 1.9940 1.9951 418.9016 419.1746 0.0408 -1.0000 -1.0000 2626262 1581071198.50 151.4355 59.9975 32.0000 1.9928 1.9939 419.0353 419.3076 0.0408 -1.0000 -1.0000 2626340 1581071198.60 151.4355 59.9975 32.0000 1.9935 1.9946 419.1672 419.4399 0.0408 -1.0000 -1.0000 2626402 1581071198.70 151.4355 59.9975 32.0000 1.9932 1.9943 419.0840 419.3566 0.0408 -1.0000 -1.0000 2626465 1581071198.80 151.4716 59.9975 32.0000 1.9941 1.9952 419.0068 419.2793 0.0408 -1.0000 -1.0000 2626808 1581071198.90 151.4716 59.9975 32.0000 1.9945 1.9956 418.9365 419.2097 0.0409 -1.0000 -1.0000 2626887 1581071199.00 151.4716 59.9975 32.0000 1.9943 1.9953 419.0437 419.3168 0.0409 -1.0000 -1.0000 2626949 1581071199.10 151.4716 59.9975 32.0000 1.9940 1.9951 419.0578 419.3304 0.0408 -1.0000 -1.0000 2627012 1581071199.20 151.4716 59.9975 32.0000 1.9935 1.9946 419.0345 419.3071 0.0408 -1.0000 -1.0000 2627074 1581071199.30 151.4801 59.9975 32.0000 1.9936 1.9947 418.9779 419.2505 0.0408 -1.0000 -1.0000 2627324 1581071199.40 151.5067 59.9975 32.0000 1.9949 1.9960 418.9587 419.2312 0.0408 -1.0000 -1.0000 2627387 1581071199.50 151.5067 59.9975 32.0000 1.9939 1.9949 418.8620 419.1348 0.0409 -1.0000 -1.0000 2627449 1581071199.60 151.5067 59.9975 32.0000 1.9937 1.9948 419.1502 419.4224 0.0407 -1.0000 -1.0000 2627512 1581071199.70 151.5067 59.9975 32.0000 1.9919 1.9929 419.2441 419.5166 0.0408 -1.0000 -1.0000 2627574 1581071199.80 151.5067 59.9975 32.0000 1.9930 1.9940 419.1362 419.4092 0.0409 -1.0000 -1.0000 2627652 1581071199.90 151.6194 59.9984 32.0000 1.9935 1.9945 419.0949 419.3681 0.0409 -1.0000 -1.0000 2627715 1581071200.00 151.6194 59.9984 32.0000 1.9936 1.9947 418.9915 419.2644 0.0408 -1.0000 -1.0000 2627777 1581071200.10 151.6194 59.9984 32.0000 1.9936 1.9946 418.9105 419.1839 0.0409 -1.0000 -1.0000 2627840 1581071200.20 151.6194 59.9984 32.0000 1.9941 1.9952 418.9186 419.1917 0.0410 -1.0000 -1.0000 2627918 1581071200.30 151.6194 59.9984 32.0000 1.9934 1.9944 419.1321 419.4052 0.0408 -1.0000 -1.0000 2627980 1581071200.40 151.5876 59.9984 32.0000 1.9928 1.9939 419.0648 419.3365 0.0408 -1.0000 -1.0000 2628043 1581071200.50 151.5614 59.9984 32.0000 1.9933 1.9944 418.9306 419.2034 0.0408 -1.0000 -1.0000 2628121 1581071200.60 151.5614 59.9984 32.0000 1.9937 1.9948 418.9205 419.1934 0.0409 -1.0000 -1.0000 2628183 1581071200.70 151.5614 59.9984 32.0000 1.9926 1.9936 418.9973 419.2696 0.0409 -1.0000 -1.0000 2628246 1581071200.80 151.5614 59.9984 32.0000 1.9931 1.9942 419.0776 419.3514 0.0409 -1.0000 -1.0000 2628340 1581071200.90 151.5614 59.9984 32.0000 1.9929 1.9940 419.1321 419.4049 0.0409 -1.0000 -1.0000 2628418 1581071201.00 151.5973 59.9984 32.0000 1.9935 1.9945 418.9339 419.2067 0.0409 -1.0000 -1.0000 2628480 1581071201.10 151.5973 59.9984 32.0000 1.9948 1.9958 418.9795 419.2527 0.0409 -1.0000 -1.0000 2628543 1581071201.20 151.5973 59.9984 32.0000 1.9936 1.9946 418.8714 419.1449 0.0410 -1.0000 -1.0000 2628605 1581071201.30 151.5973 59.9984 32.0000 1.9936 1.9947 418.9016 419.1754 0.0409 -1.0000 -1.0000 2629090 1581071201.40 151.5973 59.9984 32.0000 1.9927 1.9937 419.0707 419.3435 0.0409 -1.0000 -1.0000 2629152 1581071201.50 151.5933 59.9984 32.0000 1.9933 1.9944 419.0947 419.3678 0.0409 -1.0000 -1.0000 2629215 1581071201.60 151.5685 59.9984 32.0000 1.9939 1.9950 418.8781 419.1513 0.0409 -1.0000 -1.0000 2629293 1581071201.70 151.5685 59.9984 32.0000 1.9946 1.9956 418.8816 419.1531 0.0406 -1.0000 -1.0000 2629356 1581071201.80 151.5685 59.9984 32.0000 1.9937 1.9948 418.8683 419.1398 0.0410 -1.0000 -1.0000 2629606 1581071201.90 151.5685 59.9984 32.0000 1.9929 1.9939 419.0279 419.3016 0.0410 -1.0000 -1.0000 2629668 1581071202.00 151.5685 59.9984 32.0000 1.9939 1.9949 419.1221 419.3956 0.0409 -1.0000 -1.0000 2629731 1581071202.10 151.5620 59.9984 32.0000 1.9936 1.9947 419.0069 419.2807 0.0410 -1.0000 -1.0000 2629809 1581071202.20 151.5620 59.9984 32.0000 1.9938 1.9949 418.9106 419.1840 0.0409 -1.0000 -1.0000 2629902 1581071202.30 151.5620 59.9984 32.0000 1.9944 1.9954 418.9082 419.1816 0.0410 -1.0000 -1.0000 2629996 1581071202.40 151.5620 59.9984 32.0000 1.9943 1.9954 419.0893 419.3614 0.0407 -1.0000 -1.0000 2630090 1581071202.50 151.5620 59.9984 32.0000 1.9928 1.9939 419.1554 419.4293 0.0410 -1.0000 -1.0000 2630152 1581071202.60 151.5294 59.9984 32.0000 1.9935 1.9945 419.1138 419.3872 0.0409 -1.0000 -1.0000 2630215 1581071202.70 151.4805 59.9984 32.0000 1.9941 1.9952 418.8998 419.1727 0.0409 -1.0000 -1.0000 2630293 1581071202.80 151.4805 59.9984 32.0000 1.9940 1.9951 418.8903 419.1628 0.0408 -1.0000 -1.0000 2630355 1581071202.90 151.4805 59.9984 32.0000 1.9941 1.9952 419.0479 419.3210 0.0410 -1.0000 -1.0000 2630590 1581071203.00 151.4805 59.9984 32.0000 1.9928 1.9939 419.1229 419.3959 0.0408 -1.0000 -1.0000 2630652 1581071203.10 151.4805 59.9984 32.0000 1.9935 1.9946 419.0906 419.3620 0.0407 -1.0000 -1.0000 2630715 1581071203.20 151.4746 59.9984 32.0000 1.9936 1.9947 418.9803 419.2529 0.0407 -1.0000 -1.0000 2630777 1581071203.30 151.4746 59.9984 32.0000 1.9934 1.9944 418.9272 419.2000 0.0409 -1.0000 -1.0000 2630855 1581071203.40 151.4746 59.9984 32.0000 1.9935 1.9945 418.9178 419.1895 0.0407 -1.0000 -1.0000 2631074 1581071203.50 151.4746 59.9984 32.0000 1.9938 1.9949 419.0424 419.3144 0.0407 -1.0000 -1.0000 2631137 1581071203.60 151.4746 59.9984 32.0000 1.9933 1.9944 419.1109 419.3837 0.0409 -1.0000 -1.0000 2631215 1581071203.70 151.4653 59.9984 32.0000 1.9938 1.9949 419.0966 419.3689 0.0408 -1.0000 -1.0000 2631277 1581071203.80 151.4522 59.9984 32.0000 1.9941 1.9951 418.9462 419.2190 0.0409 -1.0000 -1.0000 2631340 1581071203.90 151.4522 59.9984 32.0000 1.9942 1.9953 419.0296 419.3033 0.0410 -1.0000 -1.0000 2631621 1581071204.00 151.4522 59.9984 32.0000 1.9927 1.9938 419.0283 419.3005 0.0408 -1.0000 -1.0000 2631683 1581071204.10 151.4522 59.9984 32.0000 1.9934 1.9945 419.1498 419.4227 0.0408 -1.0000 -1.0000 2631746 1581071204.20 151.4522 59.9984 32.0000 1.9945 1.9955 419.0546 419.3277 0.0410 -1.0000 -1.0000 2631824 1581071204.30 151.4908 59.9984 32.0000 1.9943 1.9954 418.9106 419.1831 0.0408 -1.0000 -1.0000 2631887 1581071204.40 151.4908 59.9984 32.0000 1.9947 1.9958 418.8935 419.1661 0.0408 -1.0000 -1.0000 2632074 1581071204.50 151.4908 59.9984 32.0000 1.9935 1.9945 419.0374 419.3103 0.0409 -1.0000 -1.0000 2632137 1581071204.60 151.4908 59.9984 32.0000 1.9929 1.9940 419.0374 419.3099 0.0408 -1.0000 -1.0000 2632199 1581071204.70 151.4908 59.9984 32.0000 1.9929 1.9939 419.0999 419.3718 0.0408 -1.0000 -1.0000 2632277 1581071204.80 151.5236 59.9983 32.0000 1.9929 1.9940 419.0871 419.3582 0.0406 -1.0000 -1.0000 2632340 1581071204.90 151.5236 59.9983 32.0000 1.9942 1.9953 418.8750 419.1477 0.0408 -1.0000 -1.0000 2632809 1581071205.00 151.5236 59.9983 32.0000 1.9946 1.9957 418.9769 419.2491 0.0408 -1.0000 -1.0000 2632887 1581071205.10 151.5236 59.9983 32.0000 1.9932 1.9943 419.0427 419.3150 0.0407 -1.0000 -1.0000 2632949 1581071205.20 151.5236 59.9983 32.0000 1.9930 1.9941 419.0892 419.3610 0.0408 -1.0000 -1.0000 2633012 1581071205.30 151.5247 59.9983 32.0000 1.9934 1.9945 419.1274 419.4004 0.0409 -1.0000 -1.0000 2633090 1581071205.40 151.5329 59.9983 32.0000 1.9948 1.9959 419.0102 419.2832 0.0409 -1.0000 -1.0000 2633371 1581071205.50 151.5329 59.9983 32.0000 1.9938 1.9949 418.8523 419.1258 0.0409 -1.0000 -1.0000 2633449 1581071205.60 151.5329 59.9983 32.0000 1.9930 1.9940 418.9721 419.2441 0.0408 -1.0000 -1.0000 2633512 1581071205.70 151.5329 59.9983 32.0000 1.9923 1.9934 419.0055 419.2786 0.0409 -1.0000 -1.0000 2633574 1581071205.80 151.5329 59.9983 32.0000 1.9926 1.9937 419.1822 419.4544 0.0408 -1.0000 -1.0000 2633637 1581071205.90 151.5209 59.9983 32.0000 1.9932 1.9943 419.0320 419.3053 0.0409 -1.0000 -1.0000 2633856 1581071206.00 151.5209 59.9983 32.0000 1.9939 1.9949 418.9653 419.2380 0.0408 -1.0000 -1.0000 2633918 1581071206.10 151.5209 59.9983 32.0000 1.9931 1.9942 418.8981 419.1707 0.0408 -1.0000 -1.0000 2633980 1581071206.20 151.5209 59.9983 32.0000 1.9924 1.9935 418.9720 419.2440 0.0407 -1.0000 -1.0000 2634059 1581071206.30 151.5209 59.9983 32.0000 1.9924 1.9935 419.0518 419.3236 0.0407 -1.0000 -1.0000 2634121 1581071206.40 151.4993 59.9983 32.0000 1.9933 1.9944 418.9697 419.2425 0.0409 -1.0000 -1.0000 2634199 1581071206.50 151.4875 59.9983 32.0000 1.9935 1.9946 418.8594 419.1327 0.0409 -1.0000 -1.0000 2634277 1581071206.60 151.4875 59.9983 32.0000 1.9935 1.9946 418.8160 419.0889 0.0409 -1.0000 -1.0000 2634340 1581071206.70 151.4875 59.9983 32.0000 1.9932 1.9943 418.9468 419.2197 0.0408 -1.0000 -1.0000 2634402 1581071206.80 151.4875 59.9983 32.0000 1.9932 1.9942 419.0701 419.3421 0.0407 -1.0000 -1.0000 2634465 1581071206.90 151.4875 59.9983 32.0000 1.9928 1.9939 419.0075 419.2802 0.0409 -1.0000 -1.0000 2634590 1581071207.00 151.5053 59.9983 32.0000 1.9927 1.9938 419.0479 419.3212 0.0409 -1.0000 -1.0000 2634668 1581071207.10 151.5053 59.9983 32.0000 1.9936 1.9946 418.9668 419.2403 0.0409 -1.0000 -1.0000 2634730 1581071207.20 151.5053 59.9983 32.0000 1.9933 1.9944 419.0020 419.2760 0.0410 -1.0000 -1.0000 2634793 1581071207.30 151.5053 59.9983 32.0000 1.9931 1.9942 418.9876 419.2602 0.0408 -1.0000 -1.0000 2634871 1581071207.40 151.5053 59.9983 32.0000 1.9926 1.9937 419.0873 419.3596 0.0407 -1.0000 -1.0000 2635356 1581071207.50 151.4846 59.9983 32.0000 1.9938 1.9949 418.9847 419.2584 0.0410 -1.0000 -1.0000 2635418 1581071207.60 151.4373 59.9983 32.0000 1.9941 1.9952 418.9288 419.2006 0.0407 -1.0000 -1.0000 2635480 1581071207.70 151.4373 59.9983 32.0000 1.9938 1.9948 418.8797 419.1522 0.0409 -1.0000 -1.0000 2635543 1581071207.80 151.4373 59.9983 32.0000 1.9943 1.9953 418.7766 419.0490 0.0408 -1.0000 -1.0000 2635621 1581071207.90 151.4373 59.9983 32.0000 1.9934 1.9945 418.9415 419.2147 0.0409 -1.0000 -1.0000 2635683 1581071208.00 151.4373 59.9983 32.0000 1.9931 1.9941 419.0070 419.2807 0.0410 -1.0000 -1.0000 2635856 1581071208.10 151.4409 59.9983 32.0000 1.9929 1.9940 419.0575 419.3309 0.0409 -1.0000 -1.0000 2635918 1581071208.20 151.4619 59.9983 32.0000 1.9939 1.9950 418.9724 419.2451 0.0408 -1.0000 -1.0000 2635996 1581071208.30 151.4619 59.9983 32.0000 1.9934 1.9945 418.8726 419.1447 0.0407 -1.0000 -1.0000 2636074 1581071208.40 151.4619 59.9983 32.0000 1.9924 1.9935 418.9715 419.2431 0.0408 -1.0000 -1.0000 2636137 1581071208.50 151.4619 59.9983 32.0000 1.9934 1.9945 419.0835 419.3569 0.0409 -1.0000 -1.0000 2636324 1581071208.60 151.4619 59.9983 32.0000 1.9931 1.9942 419.1480 419.4208 0.0409 -1.0000 -1.0000 2636387 1581071208.70 151.4276 59.9983 32.0000 1.9938 1.9948 419.0273 419.3001 0.0408 -1.0000 -1.0000 2636449 1581071208.80 151.4259 59.9983 32.0000 1.9929 1.9940 418.8928 419.1658 0.0409 -1.0000 -1.0000 2636543 1581071208.90 151.4259 59.9983 32.0000 1.9933 1.9944 418.8250 419.0974 0.0408 -1.0000 -1.0000 2636605 1581071209.00 151.4259 59.9983 32.0000 1.9932 1.9943 418.9043 419.1759 0.0407 -1.0000 -1.0000 2636855 1581071209.10 151.4259 59.9983 32.0000 1.9935 1.9945 418.9756 419.2482 0.0409 -1.0000 -1.0000 2636918 1581071209.20 151.4259 59.9983 32.0000 1.9925 1.9936 419.0050 419.2778 0.0408 -1.0000 -1.0000 2636980 1581071209.30 151.4500 59.9983 32.0000 1.9929 1.9939 419.0291 419.3012 0.0408 -1.0000 -1.0000 2637058 1581071209.40 151.4500 59.9983 32.0000 1.9939 1.9950 418.8391 419.1118 0.0408 -1.0000 -1.0000 2637121 1581071209.50 151.4500 59.9983 32.0000 1.9937 1.9948 418.8361 419.1081 0.0408 -1.0000 -1.0000 2637356 1581071209.60 151.4500 59.9983 32.0000 1.9939 1.9949 418.8191 419.0923 0.0410 -1.0000 -1.0000 2637418 1581071209.70 151.4500 59.9983 32.0000 1.9928 1.9939 418.9205 419.1937 0.0409 -1.0000 -1.0000 2637480 1581071209.80 151.4503 59.9983 32.0000 1.9929 1.9940 419.0329 419.3060 0.0409 -1.0000 -1.0000 2637543 1581071209.90 151.5023 59.9979 32.0000 1.9926 1.9937 419.0750 419.3480 0.0409 -1.0000 -1.0000 2637621 1581071210.00 151.5023 59.9979 32.0000 1.9938 1.9949 418.9646 419.2373 0.0408 -1.0000 -1.0000 2638106 1581071210.10 151.5023 59.9979 32.0000 1.9941 1.9952 418.8423 419.1142 0.0407 -1.0000 -1.0000 2638168 1581071210.20 151.5023 59.9979 32.0000 1.9931 1.9941 418.8181 419.0897 0.0407 -1.0000 -1.0000 2638246 1581071210.30 151.5023 59.9979 32.0000 1.9932 1.9943 418.9081 419.1810 0.0409 -1.0000 -1.0000 2638324 1581071210.40 151.5359 59.9979 32.0000 1.9928 1.9938 419.1109 419.3842 0.0410 -1.0000 -1.0000 2638387 1581071210.50 151.5527 59.9979 32.0000 1.9939 1.9950 418.7679 419.0416 0.0408 -1.0000 -1.0000 2638574 1581071210.60 151.5527 59.9979 32.0000 1.9942 1.9953 418.8309 419.1019 0.0406 -1.0000 -1.0000 2638637 1581071210.70 151.5527 59.9979 32.0000 1.9930 1.9940 419.1042 419.3760 0.0407 -1.0000 -1.0000 2638699 1581071210.80 151.5527 59.9979 32.0000 1.9930 1.9940 419.0716 419.3442 0.0408 -1.0000 -1.0000 2638762 1581071210.90 151.5527 59.9979 32.0000 1.9936 1.9947 419.0595 419.3321 0.0408 -1.0000 -1.0000 2638824 1581071211.00 151.5535 59.9979 32.0000 1.9931 1.9942 418.9740 419.2463 0.0408 -1.0000 -1.0000 2638902 1581071211.10 151.5535 59.9979 32.0000 1.9938 1.9949 418.9417 419.2138 0.0408 -1.0000 -1.0000 2638965 1581071211.20 151.5535 59.9979 32.0000 1.9938 1.9949 418.8492 419.1218 0.0409 -1.0000 -1.0000 2639027 1581071211.30 151.5535 59.9979 32.0000 1.9936 1.9947 418.9862 419.2590 0.0408 -1.0000 -1.0000 2639105 1581071211.40 151.5535 59.9979 32.0000 1.9922 1.9933 419.0631 419.3362 0.0409 -1.0000 -1.0000 2639168 1581071211.50 151.5201 59.9979 32.0000 1.9921 1.9932 419.0022 419.2740 0.0408 -1.0000 -1.0000 2639340 1581071211.60 151.5201 59.9979 32.0000 1.9937 1.9947 418.8100 419.0835 0.0409 -1.0000 -1.0000 2639418 1581071211.70 151.5201 59.9979 32.0000 1.9933 1.9943 418.8194 419.0925 0.0410 -1.0000 -1.0000 2639465 1581071211.80 151.5201 59.9979 32.0000 1.9939 1.9950 418.9530 419.2262 0.0409 -1.0000 -1.0000 2639543 1581071211.90 151.5201 59.9979 32.0000 1.9924 1.9935 418.9574 419.2301 0.0409 -1.0000 -1.0000 2639621 1581071212.00 151.5108 59.9979 32.0000 1.9933 1.9944 419.0190 419.2922 0.0409 -1.0000 -1.0000 2639840 1581071212.10 151.4909 59.9979 32.0000 1.9932 1.9943 418.9788 419.2517 0.0409 -1.0000 -1.0000 2639902 1581071212.20 151.4909 59.9979 32.0000 1.9943 1.9954 418.8846 419.1572 0.0408 -1.0000 -1.0000 2639980 1581071212.30 151.4909 59.9979 32.0000 1.9939 1.9950 418.7994 419.0716 0.0408 -1.0000 -1.0000 2640043 1581071212.40 151.4909 59.9979 32.0000 1.9933 1.9943 418.8401 419.1133 0.0409 -1.0000 -1.0000 2640106 1581071212.50 151.4909 59.9979 32.0000 1.9931 1.9941 419.0319 419.3044 0.0408 -1.0000 -1.0000 2640340 1581071212.60 151.5069 59.9979 32.0000 1.9927 1.9938 419.0176 419.2893 0.0407 -1.0000 -1.0000 2640402 1581071212.70 151.5090 59.9979 32.0000 1.9933 1.9944 418.8710 419.1430 0.0408 -1.0000 -1.0000 2640480 1581071212.80 151.5090 59.9979 32.0000 1.9941 1.9951 418.7831 419.0545 0.0407 -1.0000 -1.0000 2640543 1581071212.90 151.5090 59.9979 32.0000 1.9941 1.9952 418.8997 419.1722 0.0409 -1.0000 -1.0000 2640605 1581071213.00 151.5090 59.9979 32.0000 1.9936 1.9946 419.0975 419.3709 0.0409 -1.0000 -1.0000 2640683 1581071213.10 151.5090 59.9979 32.0000 1.9928 1.9939 419.0706 419.3429 0.0408 -1.0000 -1.0000 2640855 1581071213.20 151.4915 59.9979 32.0000 1.9933 1.9943 419.0623 419.3350 0.0408 -1.0000 -1.0000 2640933 1581071213.30 151.4594 59.9979 32.0000 1.9932 1.9943 418.9417 419.2139 0.0408 -1.0000 -1.0000 2640996 1581071213.40 151.4594 59.9979 32.0000 1.9935 1.9946 418.8733 419.1471 0.0409 -1.0000 -1.0000 2641058 1581071213.50 151.4594 59.9979 32.0000 1.9935 1.9946 418.7261 418.9983 0.0408 -1.0000 -1.0000 2641137 1581071213.60 151.4594 59.9979 32.0000 1.9931 1.9941 418.9799 419.2520 0.0408 -1.0000 -1.0000 2641371 1581071213.70 151.4594 59.9979 32.0000 1.9932 1.9942 419.0301 419.3030 0.0409 -1.0000 -1.0000 2641433 1581071213.80 151.4992 59.9979 32.0000 1.9940 1.9950 418.9604 419.2329 0.0408 -1.0000 -1.0000 2641496 1581071213.90 151.4992 59.9979 32.0000 1.9939 1.9950 418.9114 419.1834 0.0407 -1.0000 -1.0000 2641574 1581071214.00 151.4992 59.9979 32.0000 1.9937 1.9948 418.8360 419.1087 0.0409 -1.0000 -1.0000 2641637 1581071214.10 151.4992 59.9979 32.0000 1.9938 1.9949 418.8976 419.1702 0.0408 -1.0000 -1.0000 2642074 1581071214.20 151.4992 59.9979 32.0000 1.9931 1.9941 419.0624 419.3346 0.0407 -1.0000 -1.0000 2642137 1581071214.30 151.5037 59.9979 32.0000 1.9932 1.9942 419.0617 419.3337 0.0408 -1.0000 -1.0000 2642199 1581071214.40 151.5082 59.9979 32.0000 1.9938 1.9949 419.0531 419.3259 0.0408 -1.0000 -1.0000 2642277 1581071214.50 151.5082 59.9979 32.0000 1.9947 1.9957 418.9052 419.1780 0.0409 -1.0000 -1.0000 2642340 1581071214.60 151.5082 59.9979 32.0000 1.9946 1.9957 418.8348 419.1077 0.0408 -1.0000 -1.0000 2642637 1581071214.70 151.5082 59.9979 32.0000 1.9947 1.9957 418.8162 419.0883 0.0408 -1.0000 -1.0000 2642715 1581071214.80 151.5082 59.9979 32.0000 1.9935 1.9945 418.9115 419.1841 0.0408 -1.0000 -1.0000 2642762 1581071214.90 151.5801 59.9977 32.0000 1.9931 1.9941 418.9806 419.2528 0.0408 -1.0000 -1.0000 2642840 1581071215.00 151.5801 59.9977 32.0000 1.9934 1.9944 418.9048 419.1775 0.0409 -1.0000 -1.0000 2642902 1581071215.10 151.5801 59.9977 32.0000 1.9944 1.9955 418.7598 419.0328 0.0408 -1.0000 -1.0000 2643121 1581071215.20 151.5801 59.9977 32.0000 1.9943 1.9954 418.8786 419.1494 0.0406 -1.0000 -1.0000 2643199 1581071215.30 151.5801 59.9977 32.0000 1.9935 1.9946 419.0372 419.3093 0.0408 -1.0000 -1.0000 2643262 1581071215.40 151.5801 59.9977 32.0000 1.9930 1.9941 419.0261 419.2980 0.0407 -1.0000 -1.0000 2643324 1581071215.50 151.6042 59.9977 32.0000 1.9934 1.9944 419.0183 419.2916 0.0410 -1.0000 -1.0000 2643402 1581071215.60 151.6042 59.9977 32.0000 1.9930 1.9941 418.9908 419.2634 0.0408 -1.0000 -1.0000 2643605 1581071215.70 151.6042 59.9977 32.0000 1.9934 1.9945 418.8464 419.1184 0.0407 -1.0000 -1.0000 2643668 1581071215.80 151.6042 59.9977 32.0000 1.9943 1.9954 418.8597 419.1323 0.0409 -1.0000 -1.0000 2643730 1581071215.90 151.6042 59.9977 32.0000 1.9929 1.9940 418.9674 419.2406 0.0409 -1.0000 -1.0000 2643808 1581071216.00 151.5982 59.9977 32.0000 1.9929 1.9939 419.0296 419.3019 0.0408 -1.0000 -1.0000 2643871 1581071216.10 151.5337 59.9977 32.0000 1.9945 1.9956 419.0001 419.2723 0.0408 -1.0000 -1.0000 2644090 1581071216.20 151.5337 59.9977 32.0000 1.9934 1.9945 418.7706 419.0431 0.0408 -1.0000 -1.0000 2644168 1581071216.30 151.5337 59.9977 32.0000 1.9939 1.9949 418.8731 419.1448 0.0408 -1.0000 -1.0000 2644230 1581071216.40 151.5337 59.9977 32.0000 1.9924 1.9935 418.9202 419.1929 0.0408 -1.0000 -1.0000 2644293 1581071216.50 151.5337 59.9977 32.0000 1.9925 1.9936 419.0778 419.3475 0.0404 -1.0000 -1.0000 2644355 1581071216.60 151.5294 59.9977 32.0000 1.9926 1.9937 419.1477 419.4190 0.0407 -1.0000 -1.0000 2644840 1581071216.70 151.5294 59.9977 32.0000 1.9933 1.9943 419.0555 419.3272 0.0407 -1.0000 -1.0000 2644918 1581071216.80 151.5294 59.9977 32.0000 1.9944 1.9955 418.9119 419.1847 0.0408 -1.0000 -1.0000 2644980 1581071216.90 151.5294 59.9977 32.0000 1.9933 1.9944 418.8501 419.1211 0.0406 -1.0000 -1.0000 2645043 1581071217.00 151.5294 59.9977 32.0000 1.9929 1.9940 418.8458 419.1176 0.0408 -1.0000 -1.0000 2645121 1581071217.10 151.5040 59.9977 32.0000 1.9932 1.9943 418.9790 419.2513 0.0408 -1.0000 -1.0000 2645309 1581071217.20 151.4749 59.9977 32.0000 1.9928 1.9938 418.9936 419.2656 0.0408 -1.0000 -1.0000 2645371 1581071217.30 151.4749 59.9977 32.0000 1.9936 1.9947 418.9406 419.2128 0.0408 -1.0000 -1.0000 2645449 1581071217.40 151.4749 59.9977 32.0000 1.9938 1.9949 418.7651 419.0381 0.0409 -1.0000 -1.0000 2645512 1581071217.50 151.4749 59.9977 32.0000 1.9933 1.9944 418.8849 419.1576 0.0409 -1.0000 -1.0000 2645574 1581071217.60 151.4749 59.9977 32.0000 1.9928 1.9938 418.9988 419.2712 0.0408 -1.0000 -1.0000 2645652 1581071217.70 151.4572 59.9977 32.0000 1.9933 1.9943 419.1602 419.4330 0.0408 -1.0000 -1.0000 2645715 1581071217.80 151.4415 59.9977 32.0000 1.9925 1.9935 419.1199 419.3917 0.0407 -1.0000 -1.0000 2645777 1581071217.90 151.4415 59.9977 32.0000 1.9940 1.9950 419.0182 419.2917 0.0410 -1.0000 -1.0000 2645856 1581071218.00 151.4415 59.9977 32.0000 1.9944 1.9955 418.8300 419.1018 0.0407 -1.0000 -1.0000 2645918 1581071218.10 151.4415 59.9977 32.0000 1.9936 1.9946 418.8196 419.0923 0.0409 -1.0000 -1.0000 2645980 1581071218.20 151.4415 59.9977 32.0000 1.9928 1.9939 418.8776 419.1495 0.0408 -1.0000 -1.0000 2646043 1581071218.30 151.4546 59.9977 32.0000 1.9934 1.9945 419.0604 419.3335 0.0408 -1.0000 -1.0000 2646121 1581071218.40 151.4546 59.9977 32.0000 1.9942 1.9953 419.0074 419.2792 0.0407 -1.0000 -1.0000 2646183 1581071218.50 151.4546 59.9977 32.0000 1.9939 1.9950 418.8588 419.1298 0.0407 -1.0000 -1.0000 2646246 1581071218.60 151.4546 59.9977 32.0000 1.9931 1.9942 418.9230 419.1970 0.0409 -1.0000 -1.0000 2646308 1581071218.70 151.4546 59.9977 32.0000 1.9927 1.9938 419.0701 419.3423 0.0407 -1.0000 -1.0000 2646605 1581071218.80 151.4692 59.9977 32.0000 1.9928 1.9938 419.1451 419.4176 0.0408 -1.0000 -1.0000 2646668 1581071218.90 151.4888 59.9977 32.0000 1.9926 1.9937 419.1106 419.3836 0.0409 -1.0000 -1.0000 2646730 1581071219.00 151.4888 59.9977 32.0000 1.9936 1.9947 418.9778 419.2511 0.0409 -1.0000 -1.0000 2646808 1581071219.10 151.4888 59.9977 32.0000 1.9942 1.9952 418.8521 419.1240 0.0408 -1.0000 -1.0000 2646871 1581071219.20 151.4888 59.9977 32.0000 1.9938 1.9948 418.9631 419.2359 0.0409 -1.0000 -1.0000 2647106 1581071219.30 151.4888 59.9977 32.0000 1.9933 1.9943 419.0319 419.3050 0.0409 -1.0000 -1.0000 2647183 1581071219.40 151.5377 59.9977 32.0000 1.9927 1.9938 419.1798 419.4528 0.0409 -1.0000 -1.0000 2647246 1581071219.50 151.5377 59.9977 32.0000 1.9936 1.9947 419.0254 419.2984 0.0409 -1.0000 -1.0000 2647309 1581071219.60 151.5377 59.9977 32.0000 1.9938 1.9948 418.9691 419.2421 0.0409 -1.0000 -1.0000 2647387 1581071219.70 151.5377 59.9977 32.0000 1.9943 1.9954 418.8863 419.1590 0.0408 -1.0000 -1.0000 2647574 1581071219.80 151.5377 59.9977 32.0000 1.9933 1.9944 419.0356 419.3078 0.0407 -1.0000 -1.0000 2647637 1581071219.90 151.5256 59.9983 32.0000 1.9933 1.9944 419.1647 419.4370 0.0408 -1.0000 -1.0000 2647699 1581071220.00 151.5234 59.9984 32.0000 1.9928 1.9939 419.2455 419.5172 0.0407 -1.0000 -1.0000 2647762 1581071220.10 151.5234 59.9984 32.0000 1.9919 1.9930 419.0567 419.3292 0.0408 -1.0000 -1.0000 2647824 1581071220.20 151.5234 59.9984 32.0000 1.9939 1.9950 418.8539 419.1259 0.0407 -1.0000 -1.0000 2647902 1581071220.30 151.5234 59.9984 32.0000 1.9943 1.9954 418.8163 419.0882 0.0407 -1.0000 -1.0000 2647965 1581071220.40 151.5234 59.9984 32.0000 1.9937 1.9947 418.9161 419.1884 0.0409 -1.0000 -1.0000 2648027 1581071220.50 151.5234 59.9984 32.0000 1.9934 1.9944 419.1134 419.3852 0.0406 -1.0000 -1.0000 2648106 1581071220.60 151.5147 59.9984 32.0000 1.9931 1.9941 419.0942 419.3652 0.0407 -1.0000 -1.0000 2648168 1581071220.70 151.5002 59.9984 32.0000 1.9937 1.9948 418.9224 419.1952 0.0409 -1.0000 -1.0000 2648574 1581071220.80 151.5002 59.9984 32.0000 1.9931 1.9942 418.8267 419.0998 0.0409 -1.0000 -1.0000 2648637 1581071220.90 151.5002 59.9984 32.0000 1.9928 1.9939 418.9078 419.1793 0.0407 -1.0000 -1.0000 2648699 1581071221.00 151.5002 59.9984 32.0000 1.9928 1.9938 419.0722 419.3448 0.0408 -1.0000 -1.0000 2648777 1581071221.10 151.5002 59.9984 32.0000 1.9927 1.9937 419.0467 419.3188 0.0408 -1.0000 -1.0000 2648840 1581071221.20 151.5094 59.9984 32.0000 1.9938 1.9948 419.0042 419.2769 0.0409 -1.0000 -1.0000 2649590 1581071221.30 151.5094 59.9984 32.0000 1.9936 1.9947 418.8761 419.1489 0.0408 -1.0000 -1.0000 2649652 1581071221.40 151.5094 59.9984 32.0000 1.9940 1.9950 418.9669 419.2389 0.0407 -1.0000 -1.0000 2649715 1581071221.50 151.5094 59.9984 32.0000 1.9931 1.9942 419.0347 419.3067 0.0407 -1.0000 -1.0000 2649793 1581071221.60 151.5094 59.9984 32.0000 1.9930 1.9940 419.0063 419.2786 0.0408 -1.0000 -1.0000 2649856 1581071221.70 151.5094 59.9984 32.0000 1.9935 1.9946 418.8719 419.1445 0.0409 -1.0000 -1.0000 2649918 1581071221.80 151.4646 59.9984 32.0000 1.9937 1.9948 418.8447 419.1175 0.0408 -1.0000 -1.0000 2649980 1581071221.90 151.4646 59.9984 32.0000 1.9937 1.9947 418.9381 419.2101 0.0407 -1.0000 -1.0000 2650059 1581071222.00 151.4646 59.9984 32.0000 1.9928 1.9939 419.0391 419.3108 0.0407 -1.0000 -1.0000 2650121 1581071222.10 151.4646 59.9984 32.0000 1.9937 1.9947 418.9640 419.2353 0.0407 -1.0000 -1.0000 2650199 1581071222.20 151.4646 59.9984 32.0000 1.9944 1.9954 418.8620 419.1345 0.0408 -1.0000 -1.0000 2650324 1581071222.30 151.4317 59.9984 32.0000 1.9942 1.9953 418.8223 419.0943 0.0408 -1.0000 -1.0000 2650387 1581071222.40 151.4317 59.9984 32.0000 1.9934 1.9945 418.8561 419.1283 0.0408 -1.0000 -1.0000 2650465 1581071222.50 151.4317 59.9984 32.0000 1.9929 1.9940 419.0156 419.2881 0.0408 -1.0000 -1.0000 2650543 1581071222.60 151.4317 59.9984 32.0000 1.9927 1.9938 419.0862 419.3586 0.0408 -1.0000 -1.0000 2650605 1581071222.70 151.4317 59.9984 32.0000 1.9932 1.9942 419.0004 419.2737 0.0408 -1.0000 -1.0000 2650683 1581071222.80 151.4317 59.9984 32.0000 1.9940 1.9950 418.7589 419.0294 0.0407 -1.0000 -1.0000 2650746 1581071222.90 151.5616 59.9984 32.0000 1.9943 1.9954 418.9300 419.2021 0.0407 -1.0000 -1.0000 2650808 1581071223.00 151.5616 59.9984 32.0000 1.9927 1.9938 419.0459 419.3173 0.0407 -1.0000 -1.0000 2650887 1581071223.10 151.5616 59.9984 32.0000 1.9936 1.9947 419.0800 419.3521 0.0407 -1.0000 -1.0000 2650949 1581071223.20 151.5616 59.9984 32.0000 1.9936 1.9947 418.9137 419.1851 0.0407 -1.0000 -1.0000 2651012 1581071223.30 151.5616 59.9984 32.0000 1.9943 1.9953 418.8680 419.1402 0.0408 -1.0000 -1.0000 2651074 1581071223.40 151.5616 59.9984 32.0000 1.9935 1.9945 418.9870 419.2589 0.0407 -1.0000 -1.0000 2651137 1581071223.50 151.5616 59.9984 32.0000 1.9932 1.9942 419.0551 419.3274 0.0408 -1.0000 -1.0000 2651199 1581071223.60 151.5616 59.9984 32.0000 1.9935 1.9946 419.1090 419.3812 0.0407 -1.0000 -1.0000 2651277 1581071223.70 151.5616 59.9984 32.0000 1.9930 1.9941 418.9801 419.2517 0.0407 -1.0000 -1.0000 2651340 1581071223.80 151.5616 59.9984 32.0000 1.9941 1.9952 418.8535 419.1252 0.0407 -1.0000 -1.0000 2651402 1581071223.90 151.5633 59.9984 32.0000 1.9935 1.9945 419.0308 419.3026 0.0407 -1.0000 -1.0000 2651480 1581071224.00 151.5840 59.9984 32.0000 1.9926 1.9937 419.0387 419.3101 0.0406 -1.0000 -1.0000 2651543 1581071224.10 151.5840 59.9984 32.0000 1.9928 1.9939 418.9214 419.1928 0.0407 -1.0000 -1.0000 2651606 1581071224.20 151.5840 59.9984 32.0000 1.9935 1.9946 418.8276 419.0997 0.0408 -1.0000 -1.0000 2651668 1581071224.30 151.5840 59.9984 32.0000 1.9931 1.9941 418.9098 419.1817 0.0407 -1.0000 -1.0000 2651856 1581071224.40 151.5840 59.9984 32.0000 1.9929 1.9939 419.0095 419.2817 0.0408 -1.0000 -1.0000 2651918 1581071224.50 151.5830 59.9984 32.0000 1.9929 1.9940 419.1086 419.3812 0.0408 -1.0000 -1.0000 2651996 1581071224.60 151.5579 59.9984 32.0000 1.9931 1.9941 419.0165 419.2869 0.0406 -1.0000 -1.0000 2652059 1581071224.70 151.5579 59.9984 32.0000 1.9929 1.9940 418.8737 419.1458 0.0407 -1.0000 -1.0000 2652121 1581071224.80 151.5579 59.9984 32.0000 1.9937 1.9948 418.8811 419.1523 0.0406 -1.0000 -1.0000 2652418 1581071224.90 151.5579 59.9984 32.0000 1.9940 1.9951 418.8560 419.1279 0.0407 -1.0000 -1.0000 2652480 1581071225.00 151.5579 59.9984 32.0000 1.9933 1.9944 418.8809 419.1519 0.0405 -1.0000 -1.0000 2652558 1581071225.10 151.5379 59.9979 32.0000 1.9927 1.9938 418.9273 419.1986 0.0407 -1.0000 -1.0000 2652621 1581071225.20 151.5379 59.9979 32.0000 1.9936 1.9947 418.8857 419.1578 0.0408 -1.0000 -1.0000 2652683 1581071225.30 151.5379 59.9979 32.0000 1.9937 1.9948 418.7605 419.0326 0.0408 -1.0000 -1.0000 2652887 1581071225.40 151.5379 59.9979 32.0000 1.9931 1.9942 418.9261 419.1981 0.0407 -1.0000 -1.0000 2652949 1581071225.50 151.5379 59.9979 32.0000 1.9926 1.9936 419.0315 419.3046 0.0409 -1.0000 -1.0000 2653012 1581071225.60 151.4853 59.9979 32.0000 1.9919 1.9929 419.0129 419.2849 0.0406 -1.0000 -1.0000 2653090 1581071225.70 151.4407 59.9979 32.0000 1.9931 1.9942 418.9683 419.2401 0.0407 -1.0000 -1.0000 2653152 1581071225.80 151.4407 59.9979 32.0000 1.9941 1.9952 418.8499 419.1217 0.0407 -1.0000 -1.0000 2653340 1581071225.90 151.4407 59.9979 32.0000 1.9935 1.9946 418.8374 419.1089 0.0406 -1.0000 -1.0000 2653418 1581071226.00 151.4407 59.9979 32.0000 1.9930 1.9941 418.9232 419.1953 0.0408 -1.0000 -1.0000 2653480 1581071226.10 151.4407 59.9979 32.0000 1.9924 1.9935 418.9984 419.2706 0.0407 -1.0000 -1.0000 2653543 1581071226.20 151.4223 59.9979 32.0000 1.9934 1.9945 418.8632 419.1351 0.0408 -1.0000 -1.0000 2653606 1581071226.30 151.4223 59.9979 32.0000 1.9933 1.9944 418.7929 419.0653 0.0408 -1.0000 -1.0000 2654137 1581071226.40 151.4223 59.9979 32.0000 1.9939 1.9950 418.8462 419.1172 0.0406 -1.0000 -1.0000 2654231 1581071226.50 151.4223 59.9979 32.0000 1.9921 1.9931 419.1077 419.3792 0.0407 -1.0000 -1.0000 2654308 1581071226.60 151.4223 59.9979 32.0000 1.9930 1.9941 419.0788 419.3510 0.0407 -1.0000 -1.0000 2654371 1581071226.70 151.5269 59.9979 32.0000 1.9942 1.9953 418.9946 419.2666 0.0407 -1.0000 -1.0000 2654433 1581071226.80 151.5269 59.9979 32.0000 1.9938 1.9949 418.8373 419.1090 0.0407 -1.0000 -1.0000 2654496 1581071226.90 151.5269 59.9979 32.0000 1.9934 1.9945 418.9694 419.2411 0.0407 -1.0000 -1.0000 2654558 1581071227.00 151.5269 59.9979 32.0000 1.9930 1.9940 419.0920 419.3629 0.0406 -1.0000 -1.0000 2654637 1581071227.10 151.5269 59.9979 32.0000 1.9929 1.9940 419.0959 419.3674 0.0407 -1.0000 -1.0000 2654699 1581071227.20 151.5241 59.9979 32.0000 1.9932 1.9942 419.0640 419.3355 0.0407 -1.0000 -1.0000 2654762 1581071227.30 151.5171 59.9979 32.0000 1.9935 1.9945 418.8623 419.1347 0.0407 -1.0000 -1.0000 2654840 1581071227.40 151.5171 59.9979 32.0000 1.9928 1.9939 418.8991 419.1699 0.0405 -1.0000 -1.0000 2655105 1581071227.50 151.5171 59.9979 32.0000 1.9930 1.9941 418.9407 419.2114 0.0406 -1.0000 -1.0000 2655168 1581071227.60 151.5171 59.9979 32.0000 1.9933 1.9943 419.0351 419.3068 0.0407 -1.0000 -1.0000 2655246 1581071227.70 151.5171 59.9979 32.0000 1.9934 1.9945 419.0329 419.3056 0.0409 -1.0000 -1.0000 2655308 1581071227.80 151.5139 59.9979 32.0000 1.9947 1.9958 418.9199 419.1916 0.0406 -1.0000 -1.0000 2655371 1581071227.90 151.5139 59.9979 32.0000 1.9941 1.9952 418.8669 419.1378 0.0406 -1.0000 -1.0000 2656121 1581071228.00 151.5139 59.9979 32.0000 1.9943 1.9954 418.8450 419.1165 0.0407 -1.0000 -1.0000 2656183 1581071228.10 151.5139 59.9979 32.0000 1.9933 1.9944 418.8465 419.1169 0.0405 -1.0000 -1.0000 2656246 1581071228.20 151.5139 59.9979 32.0000 1.9927 1.9937 418.9758 419.2466 0.0406 -1.0000 -1.0000 2656324 1581071228.30 151.5996 59.9979 32.0000 1.9934 1.9945 419.0322 419.3048 0.0409 -1.0000 -1.0000 2656387 1581071228.40 151.5996 59.9979 32.0000 1.9934 1.9945 418.8860 419.1570 0.0406 -1.0000 -1.0000 2656449 1581071228.50 151.5996 59.9979 32.0000 1.9934 1.9945 418.8168 419.0881 0.0407 -1.0000 -1.0000 2656527 1581071228.60 151.5996 59.9979 32.0000 1.9937 1.9948 418.9165 419.1882 0.0406 -1.0000 -1.0000 2656590 1581071228.70 151.5996 59.9979 32.0000 1.9930 1.9941 419.0027 419.2744 0.0407 -1.0000 -1.0000 2656668 1581071228.80 151.5971 59.9979 32.0000 1.9935 1.9945 418.9982 419.2698 0.0407 -1.0000 -1.0000 2656730 1581071228.90 151.5455 59.9979 32.0000 1.9933 1.9943 418.9527 419.2245 0.0407 -1.0000 -1.0000 2656824 1581071229.00 151.5455 59.9979 32.0000 1.9937 1.9948 418.8128 419.0840 0.0406 -1.0000 -1.0000 2656902 1581071229.10 151.5455 59.9979 32.0000 1.9936 1.9947 418.8883 419.1599 0.0407 -1.0000 -1.0000 2656965 1581071229.20 151.5455 59.9979 32.0000 1.9932 1.9943 418.9694 419.2410 0.0407 -1.0000 -1.0000 2657027 1581071229.30 151.5455 59.9979 32.0000 1.9930 1.9941 419.0261 419.2983 0.0407 -1.0000 -1.0000 2657105 1581071229.40 151.5222 59.9979 32.0000 1.9934 1.9944 418.9841 419.2560 0.0408 -1.0000 -1.0000 2657168 1581071229.50 151.5212 59.9979 32.0000 1.9938 1.9949 418.9201 419.1925 0.0408 -1.0000 -1.0000 2657340 1581071229.60 151.5212 59.9979 32.0000 1.9936 1.9946 418.8468 419.1195 0.0408 -1.0000 -1.0000 2657418 1581071229.70 151.5212 59.9979 32.0000 1.9928 1.9938 418.9010 419.1723 0.0406 -1.0000 -1.0000 2657480 1581071229.80 151.5212 59.9979 32.0000 1.9929 1.9940 419.0282 419.2989 0.0404 -1.0000 -1.0000 2657543 1581071229.90 151.5212 59.9979 32.0000 1.9929 1.9939 419.0943 419.3654 0.0406 -1.0000 -1.0000 2657606 1581071230.00 151.5212 59.9979 32.0000 1.9935 1.9945 418.9177 419.1893 0.0407 -1.0000 -1.0000 2657840 1581071230.10 151.5212 59.9979 32.0000 1.9936 1.9947 418.8170 419.0886 0.0407 -1.0000 -1.0000 2657902 1581071230.20 151.5212 59.9979 32.0000 1.9929 1.9940 418.7561 419.0282 0.0407 -1.0000 -1.0000 2657980 1581071230.30 151.5212 59.9979 32.0000 1.9925 1.9936 419.0451 419.3162 0.0406 -1.0000 -1.0000 2658043 1581071230.40 151.5212 59.9979 32.0000 1.9926 1.9937 419.0627 419.3349 0.0409 -1.0000 -1.0000 2658106 1581071230.50 151.4370 59.9969 32.0000 1.9935 1.9946 419.0497 419.3215 0.0407 -1.0000 -1.0000 2658340 1581071230.60 151.4370 59.9969 32.0000 1.9933 1.9943 418.9109 419.1832 0.0407 -1.0000 -1.0000 2658402 1581071230.70 151.4370 59.9969 32.0000 1.9940 1.9950 418.8318 419.1037 0.0408 -1.0000 -1.0000 2658465 1581071230.80 151.4370 59.9969 32.0000 1.9934 1.9944 418.9476 419.2202 0.0408 -1.0000 -1.0000 2658527 1581071230.90 151.4370 59.9969 32.0000 1.9937 1.9948 419.0297 419.3014 0.0407 -1.0000 -1.0000 2658590 1581071231.00 151.4779 59.9969 32.0000 1.9934 1.9945 419.0624 419.3337 0.0406 -1.0000 -1.0000 2658668 1581071231.10 151.4908 59.9969 32.0000 1.9934 1.9945 418.9089 419.1806 0.0407 -1.0000 -1.0000 2658730 1581071231.20 151.4908 59.9969 32.0000 1.9940 1.9951 418.8645 419.1360 0.0407 -1.0000 -1.0000 2658793 1581071231.30 151.4908 59.9969 32.0000 1.9939 1.9950 418.7266 418.9986 0.0407 -1.0000 -1.0000 2658871 1581071231.40 151.4908 59.9969 32.0000 1.9935 1.9946 418.9814 419.2519 0.0406 -1.0000 -1.0000 2658933 1581071231.50 151.4908 59.9969 32.0000 1.9934 1.9945 419.0065 419.2777 0.0406 -1.0000 -1.0000 2659621 1581071231.60 151.4827 59.9969 32.0000 1.9931 1.9942 419.1075 419.3791 0.0406 -1.0000 -1.0000 2659699 1581071231.70 151.4827 59.9969 32.0000 1.9939 1.9949 418.9277 419.1984 0.0406 -1.0000 -1.0000 2659762 1581071231.80 151.4827 59.9969 32.0000 1.9932 1.9943 418.8067 419.0776 0.0406 -1.0000 -1.0000 2659840 1581071231.90 151.4827 59.9969 32.0000 1.9938 1.9949 418.8590 419.1300 0.0406 -1.0000 -1.0000 2659918 1581071232.00 151.4827 59.9969 32.0000 1.9933 1.9944 418.9047 419.1755 0.0406 -1.0000 -1.0000 2700090 1581071232.10 151.5512 59.9969 32.0000 1.9936 1.9947 418.9973 419.2687 0.0406 -1.0000 -1.0000 2700152 1581071232.20 151.5535 59.9969 32.0000 1.9935 1.9946 419.0399 419.3115 0.0406 -1.0000 -1.0000 2700230 1581071232.30 151.5535 59.9969 32.0000 1.9935 1.9945 418.8789 419.1496 0.0406 -1.0000 -1.0000 2700293 1581071232.40 151.5535 59.9969 32.0000 1.9935 1.9946 418.7770 419.0483 0.0406 -1.0000 -1.0000 2700355 1581071232.50 151.5535 59.9969 32.0000 1.9938 1.9948 418.9571 419.2278 0.0406 -1.0000 -1.0000 2700418 1581071232.60 151.5535 59.9969 32.0000 1.9930 1.9940 419.0511 419.3224 0.0406 -1.0000 -1.0000 2700480 1581071232.70 151.5706 59.9969 32.0000 1.9929 1.9940 419.1009 419.3728 0.0408 -1.0000 -1.0000 2700558 1581071232.80 151.5706 59.9969 32.0000 1.9933 1.9944 418.8938 419.1659 0.0408 -1.0000 -1.0000 2700652 1581071232.90 151.5706 59.9969 32.0000 1.9935 1.9946 418.8554 419.1278 0.0408 -1.0000 -1.0000 2700715 1581071233.00 151.5706 59.9969 32.0000 1.9935 1.9946 418.9192 419.1908 0.0407 -1.0000 -1.0000 2700793 1581071233.10 151.5706 59.9969 32.0000 1.9934 1.9945 419.0222 419.2934 0.0406 -1.0000 -1.0000 2700980 1581071233.20 151.5558 59.9969 32.0000 1.9935 1.9945 419.0887 419.3604 0.0407 -1.0000 -1.0000 2701043 1581071233.30 151.5555 59.9969 32.0000 1.9936 1.9947 418.9409 419.2131 0.0408 -1.0000 -1.0000 2701121 1581071233.40 151.5555 59.9969 32.0000 1.9933 1.9943 418.8365 419.1071 0.0405 -1.0000 -1.0000 2701183 1581071233.50 151.5555 59.9969 32.0000 1.9935 1.9946 418.8233 419.0944 0.0407 -1.0000 -1.0000 2701246 1581071233.60 151.5555 59.9969 32.0000 1.9934 1.9945 418.9661 419.2380 0.0407 -1.0000 -1.0000 2701308 1581071233.70 151.5377 59.9969 32.0000 1.9928 1.9939 419.0648 419.3358 0.0406 -1.0000 -1.0000 2701371 1581071233.80 151.5222 59.9969 32.0000 1.9926 1.9936 419.0750 419.3464 0.0407 -1.0000 -1.0000 2701433 1581071233.90 151.5222 59.9969 32.0000 1.9929 1.9939 419.0201 419.2922 0.0407 -1.0000 -1.0000 2701512 1581071234.00 151.5222 59.9969 32.0000 1.9937 1.9948 418.8333 419.1054 0.0407 -1.0000 -1.0000 2701574 1581071234.10 151.5222 59.9969 32.0000 1.9936 1.9946 418.8600 419.1311 0.0406 -1.0000 -1.0000 2701855 1581071234.20 151.5222 59.9969 32.0000 1.9928 1.9939 418.9428 419.2140 0.0406 -1.0000 -1.0000 2701933 1581071234.30 151.4818 59.9969 32.0000 1.9928 1.9938 419.0309 419.3032 0.0407 -1.0000 -1.0000 2701996 1581071234.40 151.4818 59.9969 32.0000 1.9936 1.9947 418.8889 419.1594 0.0406 -1.0000 -1.0000 2702058 1581071234.50 151.4818 59.9969 32.0000 1.9940 1.9950 418.9012 419.1726 0.0407 -1.0000 -1.0000 2702137 1581071234.60 151.4818 59.9969 32.0000 1.9944 1.9955 418.8640 419.1350 0.0406 -1.0000 -1.0000 2702402 1581071234.70 151.4818 59.9969 32.0000 1.9935 1.9945 418.9681 419.2386 0.0405 -1.0000 -1.0000 2702480 1581071234.80 151.4877 59.9975 32.0000 1.9926 1.9936 419.0155 419.2863 0.0406 -1.0000 -1.0000 2702543 1581071234.90 151.4877 59.9975 32.0000 1.9934 1.9944 419.0820 419.3532 0.0407 -1.0000 -1.0000 2702605 1581071235.00 151.4877 59.9975 32.0000 1.9930 1.9941 419.0269 419.2989 0.0407 -1.0000 -1.0000 2702668 1581071235.10 151.4877 59.9975 32.0000 1.9934 1.9945 418.8322 419.1031 0.0406 -1.0000 -1.0000 2702840 1581071235.20 151.4877 59.9975 32.0000 1.9938 1.9949 418.8468 419.1181 0.0407 -1.0000 -1.0000 2702902 1581071235.30 151.4877 59.9975 32.0000 1.9936 1.9947 418.9477 419.2191 0.0406 -1.0000 -1.0000 2702980 1581071235.40 151.4877 59.9975 32.0000 1.9935 1.9946 419.0725 419.3447 0.0407 -1.0000 -1.0000 2703043 1581071235.50 151.4647 59.9975 32.0000 1.9936 1.9947 419.0045 419.2759 0.0406 -1.0000 -1.0000 2703106 1581071235.60 151.4647 59.9975 32.0000 1.9938 1.9949 418.9219 419.1932 0.0407 -1.0000 -1.0000 2703418 1581071235.70 151.4647 59.9975 32.0000 1.9944 1.9955 418.7821 419.0523 0.0405 -1.0000 -1.0000 2703480 1581071235.80 151.4647 59.9975 32.0000 1.9946 1.9957 418.9525 419.2235 0.0406 -1.0000 -1.0000 2703543 1581071235.90 151.4647 59.9975 32.0000 1.9925 1.9936 419.0247 419.2960 0.0406 -1.0000 -1.0000 2703606 1581071236.00 151.4890 59.9975 32.0000 1.9929 1.9940 418.9212 419.1923 0.0406 -1.0000 -1.0000 2703668 1581071236.10 151.4951 59.9975 32.0000 1.9934 1.9945 419.0205 419.2915 0.0405 -1.0000 -1.0000 2704121 1581071236.20 151.4951 59.9975 32.0000 1.9933 1.9944 418.8176 419.0887 0.0407 -1.0000 -1.0000 2704199 1581071236.30 151.4951 59.9975 32.0000 1.9934 1.9945 418.8071 419.0792 0.0407 -1.0000 -1.0000 2704262 1581071236.40 151.4951 59.9975 32.0000 1.9926 1.9937 418.9283 419.1990 0.0406 -1.0000 -1.0000 2704324 1581071236.50 151.4951 59.9975 32.0000 1.9928 1.9939 418.8607 419.1321 0.0406 -1.0000 -1.0000 2704387 1581071236.60 151.5333 59.9975 32.0000 1.9929 1.9939 418.8855 419.1565 0.0406 -1.0000 -1.0000 2704449 1581071236.70 151.5333 59.9975 32.0000 1.9935 1.9945 418.8427 419.1138 0.0405 -1.0000 -1.0000 2704527 1581071236.80 151.5333 59.9975 32.0000 1.9941 1.9951 418.7956 419.0664 0.0406 -1.0000 -1.0000 2704590 1581071236.90 151.5333 59.9975 32.0000 1.9936 1.9947 418.7703 419.0404 0.0405 -1.0000 -1.0000 2704652 1581071237.00 151.5333 59.9975 32.0000 1.9931 1.9941 418.9495 419.2209 0.0407 -1.0000 -1.0000 2704730 1581071237.10 151.5761 59.9975 32.0000 1.9927 1.9937 419.0533 419.3248 0.0406 -1.0000 -1.0000 2704777 1581071237.20 151.5761 59.9975 32.0000 1.9935 1.9945 419.0008 419.2715 0.0407 -1.0000 -1.0000 2705121 1581071237.30 151.5761 59.9975 32.0000 1.9927 1.9938 418.9208 419.1933 0.0407 -1.0000 -1.0000 2705199 1581071237.40 151.5761 59.9975 32.0000 1.9931 1.9942 418.9346 419.2055 0.0405 -1.0000 -1.0000 2705246 1581071237.50 151.5761 59.9975 32.0000 1.9926 1.9936 418.8993 419.1693 0.0405 -1.0000 -1.0000 2705324 1581071237.60 151.5494 59.9975 32.0000 1.9923 1.9933 418.9831 419.2535 0.0405 -1.0000 -1.0000 2705387 1581071237.70 151.4641 59.9975 32.0000 1.9933 1.9944 418.8747 419.1464 0.0408 -1.0000 -1.0000 2705449 1581071237.80 151.4641 59.9975 32.0000 1.9935 1.9946 418.6580 418.9286 0.0406 -1.0000 -1.0000 2705527 1581071237.90 151.4641 59.9975 32.0000 1.9938 1.9949 418.7720 419.0440 0.0408 -1.0000 -1.0000 2705590 1581071238.00 151.4641 59.9975 32.0000 1.9933 1.9944 418.8617 419.1323 0.0405 -1.0000 -1.0000 2705652 1581071238.10 151.4641 59.9975 32.0000 1.9927 1.9937 418.9791 419.2498 0.0406 -1.0000 -1.0000 2705715 1581071238.20 151.4511 59.9975 32.0000 1.9925 1.9935 418.9538 419.2260 0.0407 -1.0000 -1.0000 2705793 1581071238.30 151.4511 59.9975 32.0000 1.9936 1.9947 418.8540 419.1263 0.0408 -1.0000 -1.0000 2705856 1581071238.40 151.4511 59.9975 32.0000 1.9934 1.9944 418.8236 419.0950 0.0407 -1.0000 -1.0000 2705918 1581071238.50 151.4511 59.9975 32.0000 1.9927 1.9938 418.9852 419.2569 0.0406 -1.0000 -1.0000 2705996 1581071238.60 151.4511 59.9975 32.0000 1.9924 1.9935 419.0048 419.2753 0.0405 -1.0000 -1.0000 2706059 1581071238.70 151.4511 59.9975 32.0000 1.9924 1.9934 418.9446 419.2159 0.0407 -1.0000 -1.0000 2706668 1581071238.80 151.4538 59.9975 32.0000 1.9935 1.9946 418.8972 419.1688 0.0406 -1.0000 -1.0000 2706730 1581071238.90 151.4538 59.9975 32.0000 1.9934 1.9945 418.7807 419.0524 0.0407 -1.0000 -1.0000 2706793 1581071239.00 151.4538 59.9975 32.0000 1.9936 1.9947 418.8576 419.1288 0.0406 -1.0000 -1.0000 2706871 1581071239.10 151.4538 59.9975 32.0000 1.9941 1.9951 418.8937 419.1658 0.0408 -1.0000 -1.0000 2706933 1581071239.20 151.4538 59.9975 32.0000 1.9928 1.9938 418.9776 419.2491 0.0406 -1.0000 -1.0000 2706996 1581071239.30 151.4538 59.9975 32.0000 1.9932 1.9942 418.9909 419.2628 0.0407 -1.0000 -1.0000 2707074 1581071239.40 151.4883 59.9975 32.0000 1.9942 1.9953 418.8505 419.1222 0.0407 -1.0000 -1.0000 2707137 1581071239.50 151.4913 59.9975 32.0000 1.9939 1.9950 418.7993 419.0707 0.0407 -1.0000 -1.0000 2707199 1581071239.60 151.4913 59.9975 32.0000 1.9936 1.9946 419.0490 419.3204 0.0406 -1.0000 -1.0000 2707277 1581071239.70 151.4913 59.9975 32.0000 1.9918 1.9929 419.0338 419.3046 0.0406 -1.0000 -1.0000 2707340 1581071239.80 151.4913 59.9975 32.0000 1.9926 1.9937 418.9851 419.2575 0.0408 -1.0000 -1.0000 2707418 1581071239.90 151.4913 59.9975 32.0000 1.9938 1.9949 418.8538 419.1252 0.0407 -1.0000 -1.0000 2707480 1581071240.00 151.5019 59.9972 32.0000 1.9937 1.9947 418.8509 419.1223 0.0406 -1.0000 -1.0000 2707543 1581071240.10 151.5019 59.9972 32.0000 1.9937 1.9947 418.9118 419.1823 0.0406 -1.0000 -1.0000 2707606 1581071240.20 151.5019 59.9972 32.0000 1.9924 1.9935 418.9555 419.2275 0.0407 -1.0000 -1.0000 2707902 1581071240.30 151.5019 59.9972 32.0000 1.9930 1.9941 419.0010 419.2730 0.0407 -1.0000 -1.0000 2707965 1581071240.40 151.5019 59.9972 32.0000 1.9930 1.9941 418.9318 419.2035 0.0407 -1.0000 -1.0000 2708027 1581071240.50 151.5019 59.9972 32.0000 1.9948 1.9959 418.9009 419.1721 0.0406 -1.0000 -1.0000 2708090 1581071240.60 151.5527 59.9972 32.0000 1.9933 1.9943 418.8212 419.0932 0.0408 -1.0000 -1.0000 2708152 1581071240.70 151.5527 59.9972 32.0000 1.9928 1.9939 418.9064 419.1777 0.0406 -1.0000 -1.0000 2708418 1581071240.80 151.5527 59.9972 32.0000 1.9925 1.9936 419.0619 419.3333 0.0407 -1.0000 -1.0000 2708480 1581071240.90 151.5527 59.9972 32.0000 1.9927 1.9938 418.9834 419.2555 0.0407 -1.0000 -1.0000 2708543 1581071241.00 151.5527 59.9972 32.0000 1.9931 1.9941 418.7626 419.0340 0.0407 -1.0000 -1.0000 2708621 1581071241.10 151.5444 59.9972 32.0000 1.9931 1.9941 418.8046 419.0759 0.0407 -1.0000 -1.0000 2708683 1581071241.20 151.5444 59.9972 32.0000 1.9934 1.9945 418.7891 419.0606 0.0407 -1.0000 -1.0000 2708746 1581071241.30 151.5444 59.9972 32.0000 1.9936 1.9946 418.9703 419.2418 0.0406 -1.0000 -1.0000 2708887 1581071241.40 151.5444 59.9972 32.0000 1.9926 1.9937 418.9501 419.2212 0.0406 -1.0000 -1.0000 2708949 1581071241.50 151.5444 59.9972 32.0000 1.9929 1.9939 418.9586 419.2300 0.0407 -1.0000 -1.0000 2709012 1581071241.60 151.5444 59.9972 32.0000 1.9936 1.9947 418.8436 419.1154 0.0407 -1.0000 -1.0000 2709074 1581071241.70 151.4992 59.9972 32.0000 1.9940 1.9950 418.8133 419.0841 0.0406 -1.0000 -1.0000 2709137 1581071241.80 151.4992 59.9972 32.0000 1.9931 1.9942 418.9612 419.2331 0.0407 -1.0000 -1.0000 2709652 1581071241.90 151.4992 59.9972 32.0000 1.9927 1.9938 418.9478 419.2198 0.0407 -1.0000 -1.0000 2709715 1581071242.00 151.4992 59.9972 32.0000 1.9929 1.9940 418.8528 419.1237 0.0406 -1.0000 -1.0000 2709777 1581071242.10 151.4992 59.9972 32.0000 1.9934 1.9945 418.8124 419.0840 0.0408 -1.0000 -1.0000 2709856 1581071242.20 151.4493 59.9972 32.0000 1.9932 1.9942 418.9473 419.2178 0.0404 -1.0000 -1.0000 2709918 1581071242.30 151.4493 59.9972 32.0000 1.9930 1.9941 418.9862 419.2576 0.0406 -1.0000 -1.0000 2710183 1581071242.40 151.4493 59.9972 32.0000 1.9929 1.9940 419.0392 419.3105 0.0406 -1.0000 -1.0000 2710246 1581071242.50 151.4493 59.9972 32.0000 1.9927 1.9937 419.0434 419.3150 0.0406 -1.0000 -1.0000 2710324 1581071242.60 151.4493 59.9972 32.0000 1.9932 1.9943 418.9284 419.1985 0.0405 -1.0000 -1.0000 2710387 1581071242.70 151.4493 59.9972 32.0000 1.9937 1.9948 418.8110 419.0824 0.0407 -1.0000 -1.0000 2710449 1581071242.80 151.4278 59.9972 32.0000 1.9931 1.9942 418.8790 419.1489 0.0405 -1.0000 -1.0000 2710652 1581071242.90 151.4278 59.9972 32.0000 1.9934 1.9945 418.8913 419.1629 0.0407 -1.0000 -1.0000 2710715 1581071243.00 151.4278 59.9972 32.0000 1.9932 1.9942 419.0170 419.2880 0.0405 -1.0000 -1.0000 2710777 1581071243.10 151.4278 59.9972 32.0000 1.9935 1.9945 418.9071 419.1791 0.0408 -1.0000 -1.0000 2710840 1581071243.20 151.4278 59.9972 32.0000 1.9940 1.9951 418.8156 419.0869 0.0406 -1.0000 -1.0000 2710902 1581071243.30 151.4560 59.9972 32.0000 1.9932 1.9943 418.8524 419.1232 0.0406 -1.0000 -1.0000 2711105 1581071243.40 151.4560 59.9972 32.0000 1.9936 1.9946 418.9561 419.2274 0.0406 -1.0000 -1.0000 2711168 1581071243.50 151.4560 59.9972 32.0000 1.9932 1.9943 418.9773 419.2485 0.0406 -1.0000 -1.0000 2711230 1581071243.60 151.4560 59.9972 32.0000 1.9935 1.9945 419.0481 419.3202 0.0408 -1.0000 -1.0000 2711293 1581071243.70 151.4560 59.9972 32.0000 1.9934 1.9945 418.9709 419.2430 0.0407 -1.0000 -1.0000 2711355 1581071243.80 151.4596 59.9972 32.0000 1.9947 1.9958 418.9104 419.1818 0.0407 -1.0000 -1.0000 2711652 1581071243.90 151.4748 59.9972 32.0000 1.9941 1.9951 418.9284 419.1994 0.0406 -1.0000 -1.0000 2711715 1581071244.00 151.4748 59.9972 32.0000 1.9935 1.9946 418.8740 419.1444 0.0405 -1.0000 -1.0000 2711777 1581071244.10 151.4748 59.9972 32.0000 1.9935 1.9946 419.0537 419.3247 0.0405 -1.0000 -1.0000 2711840 1581071244.20 151.4748 59.9972 32.0000 1.9928 1.9938 419.0878 419.3588 0.0406 -1.0000 -1.0000 2711918 1581071244.30 151.4748 59.9972 32.0000 1.9936 1.9947 419.0398 419.3110 0.0406 -1.0000 -1.0000 2711980 1581071244.40 151.4764 59.9972 32.0000 1.9941 1.9952 418.8772 419.1490 0.0408 -1.0000 -1.0000 2712074 1581071244.50 151.4764 59.9972 32.0000 1.9938 1.9948 418.8478 419.1197 0.0407 -1.0000 -1.0000 2712152 1581071244.60 151.4764 59.9972 32.0000 1.9938 1.9949 418.8504 419.1225 0.0407 -1.0000 -1.0000 2712215 1581071244.70 151.4764 59.9972 32.0000 1.9929 1.9940 418.8790 419.1496 0.0406 -1.0000 -1.0000 2712277 1581071244.80 151.4764 59.9972 32.0000 1.9927 1.9938 419.1269 419.3990 0.0407 -1.0000 -1.0000 2712340 1581071244.90 151.4800 59.9972 32.0000 1.9929 1.9940 418.9887 419.2590 0.0404 -1.0000 -1.0000 2712637 1581071245.00 151.4974 59.9973 32.0000 1.9932 1.9943 419.0078 419.2778 0.0405 -1.0000 -1.0000 2712715 1581071245.10 151.4974 59.9973 32.0000 1.9936 1.9947 418.9387 419.2092 0.0406 -1.0000 -1.0000 2712777 1581071245.20 151.4974 59.9973 32.0000 1.9927 1.9938 418.8522 419.1239 0.0408 -1.0000 -1.0000 2712840 1581071245.30 151.4974 59.9973 32.0000 1.9933 1.9943 418.9194 419.1896 0.0404 -1.0000 -1.0000 2712902 1581071245.40 151.4974 59.9973 32.0000 1.9924 1.9935 419.0669 419.3379 0.0406 -1.0000 -1.0000 2713137 1581071245.50 151.5415 59.9973 32.0000 1.9927 1.9938 419.0657 419.3365 0.0405 -1.0000 -1.0000 2713199 1581071245.60 151.5415 59.9973 32.0000 1.9929 1.9940 418.9652 419.2365 0.0407 -1.0000 -1.0000 2713262 1581071245.70 151.5415 59.9973 32.0000 1.9933 1.9944 418.8332 419.1046 0.0406 -1.0000 -1.0000 2713324 1581071245.80 151.5415 59.9973 32.0000 1.9933 1.9944 418.7677 419.0384 0.0406 -1.0000 -1.0000 2713387 1581071245.90 151.5415 59.9973 32.0000 1.9926 1.9937 418.9550 419.2261 0.0406 -1.0000 -1.0000 2713840 1581071246.00 151.6014 59.9973 32.0000 1.9930 1.9941 419.0156 419.2869 0.0406 -1.0000 -1.0000 2713902 1581071246.10 151.6283 59.9973 32.0000 1.9925 1.9935 419.0235 419.2951 0.0407 -1.0000 -1.0000 2713965 1581071246.20 151.6283 59.9973 32.0000 1.9930 1.9941 418.9560 419.2280 0.0407 -1.0000 -1.0000 2714043 1581071246.30 151.6283 59.9973 32.0000 1.9938 1.9949 418.9065 419.1773 0.0405 -1.0000 -1.0000 2714106 1581071246.40 151.6283 59.9973 32.0000 1.9930 1.9941 418.9976 419.2685 0.0406 -1.0000 -1.0000 2714168 1581071246.50 151.6283 59.9973 32.0000 1.9927 1.9938 419.1201 419.3913 0.0406 -1.0000 -1.0000 2714246 1581071246.60 151.5681 59.9973 32.0000 1.9925 1.9936 419.0237 419.2949 0.0406 -1.0000 -1.0000 2714308 1581071246.70 151.5681 59.9973 32.0000 1.9938 1.9949 418.8590 419.1294 0.0405 -1.0000 -1.0000 2714387 1581071246.80 151.5681 59.9973 32.0000 1.9939 1.9950 418.7938 419.0647 0.0406 -1.0000 -1.0000 2714449 1581071246.90 151.5681 59.9973 32.0000 1.9936 1.9947 418.8518 419.1224 0.0406 -1.0000 -1.0000 2714621 1581071247.00 151.5681 59.9973 32.0000 1.9930 1.9940 418.9389 419.2105 0.0407 -1.0000 -1.0000 2714683 1581071247.10 151.5681 59.9973 32.0000 1.9928 1.9939 419.0392 419.3095 0.0405 -1.0000 -1.0000 2714746 1581071247.20 151.5547 59.9973 32.0000 1.9934 1.9944 419.0611 419.3323 0.0406 -1.0000 -1.0000 2714824 1581071247.30 151.5547 59.9973 32.0000 1.9939 1.9950 418.9481 419.2191 0.0406 -1.0000 -1.0000 2714887 1581071247.40 151.5547 59.9973 32.0000 1.9940 1.9950 418.8702 419.1407 0.0405 -1.0000 -1.0000 2714949 1581071247.50 151.5547 59.9973 32.0000 1.9940 1.9951 419.0014 419.2720 0.0406 -1.0000 -1.0000 2715137 1581071247.60 151.5547 59.9973 32.0000 1.9936 1.9947 419.0654 419.3370 0.0406 -1.0000 -1.0000 2715215 1581071247.70 151.5607 59.9973 32.0000 1.9931 1.9942 419.0941 419.3655 0.0407 -1.0000 -1.0000 2715277 1581071247.80 151.5607 59.9973 32.0000 1.9942 1.9952 418.9396 419.2124 0.0408 -1.0000 -1.0000 2715340 1581071247.90 151.5607 59.9973 32.0000 1.9940 1.9951 418.8614 419.1323 0.0406 -1.0000 -1.0000 2715418 1581071248.00 151.5607 59.9973 32.0000 1.9941 1.9952 418.9068 419.1784 0.0407 -1.0000 -1.0000 2715590 1581071248.10 151.5607 59.9973 32.0000 1.9941 1.9952 418.8812 419.1522 0.0406 -1.0000 -1.0000 2715652 1581071248.20 151.4988 59.9973 32.0000 1.9929 1.9940 419.0806 419.3512 0.0405 -1.0000 -1.0000 2715730 1581071248.30 151.4988 59.9973 32.0000 1.9931 1.9941 419.0543 419.3246 0.0405 -1.0000 -1.0000 2715793 1581071248.40 151.4988 59.9973 32.0000 1.9938 1.9948 418.8795 419.1512 0.0407 -1.0000 -1.0000 2715856 1581071248.50 151.4988 59.9973 32.0000 1.9940 1.9951 418.8798 419.1514 0.0407 -1.0000 -1.0000 2716137 1581071248.60 151.4988 59.9973 32.0000 1.9932 1.9943 418.9590 419.2308 0.0407 -1.0000 -1.0000 2716199 1581071248.70 151.4715 59.9973 32.0000 1.9934 1.9945 418.9745 419.2457 0.0406 -1.0000 -1.0000 2716277 1581071248.80 151.4555 59.9973 32.0000 1.9927 1.9938 419.0353 419.3060 0.0406 -1.0000 -1.0000 2716340 1581071248.90 151.4555 59.9973 32.0000 1.9938 1.9949 419.0869 419.3590 0.0407 -1.0000 -1.0000 2716402 1581071249.00 151.4555 59.9973 32.0000 1.9942 1.9952 418.8603 419.1321 0.0407 -1.0000 -1.0000 2716887 1581071249.10 151.4555 59.9973 32.0000 1.9934 1.9944 418.8004 419.0721 0.0407 -1.0000 -1.0000 2716949 1581071249.20 151.4561 59.9973 32.0000 1.9939 1.9949 418.8337 419.1058 0.0407 -1.0000 -1.0000 2717012 1581071249.30 151.4897 59.9973 32.0000 1.9933 1.9944 419.0609 419.3314 0.0405 -1.0000 -1.0000 2717090 1581071249.40 151.4897 59.9973 32.0000 1.9927 1.9937 419.1492 419.4212 0.0408 -1.0000 -1.0000 2717152 1581071249.50 151.4897 59.9973 32.0000 1.9934 1.9945 419.0518 419.3236 0.0406 -1.0000 -1.0000 2717668 1581071249.60 151.4897 59.9973 32.0000 1.9938 1.9948 418.9759 419.2463 0.0405 -1.0000 -1.0000 2717746 1581071249.70 151.4897 59.9973 32.0000 1.9936 1.9947 418.9580 419.2296 0.0407 -1.0000 -1.0000 2717809 1581071249.80 151.4926 59.9981 32.0000 1.9932 1.9942 419.0542 419.3255 0.0406 -1.0000 -1.0000 2717871 1581071249.90 151.4926 59.9981 32.0000 1.9921 1.9932 419.0155 419.2878 0.0408 -1.0000 -1.0000 2717949 1581071250.00 151.4926 59.9981 32.0000 1.9935 1.9946 419.0553 419.3260 0.0405 -1.0000 -1.0000 2718012 1581071250.10 151.4926 59.9981 32.0000 1.9932 1.9943 418.9282 419.2016 0.0409 -1.0000 -1.0000 2718074 1581071250.20 151.4926 59.9981 32.0000 1.9952 1.9962 418.9288 419.1998 0.0405 -1.0000 -1.0000 2718152 1581071250.30 151.4926 59.9981 32.0000 1.9944 1.9955 418.7975 419.0692 0.0408 -1.0000 -1.0000 2718215 1581071250.40 151.4931 59.9981 32.0000 1.9935 1.9945 418.9994 419.2707 0.0406 -1.0000 -1.0000 2718277 1581071250.50 151.5171 59.9981 32.0000 1.9932 1.9943 419.0701 419.3415 0.0406 -1.0000 -1.0000 2718340 1581071250.60 151.5171 59.9981 32.0000 1.9931 1.9942 419.0861 419.3570 0.0405 -1.0000 -1.0000 2718402 1581071250.70 151.5171 59.9981 32.0000 1.9938 1.9948 418.9851 419.2555 0.0406 -1.0000 -1.0000 2718480 1581071250.80 151.5171 59.9981 32.0000 1.9936 1.9947 418.7968 419.0685 0.0407 -1.0000 -1.0000 2718543 1581071250.90 151.5171 59.9981 32.0000 1.9939 1.9950 418.9292 419.2008 0.0407 -1.0000 -1.0000 2718605 1581071251.00 151.4601 59.9981 32.0000 1.9933 1.9943 418.9276 419.1985 0.0406 -1.0000 -1.0000 2718683 1581071251.10 151.4601 59.9981 32.0000 1.9933 1.9944 419.0160 419.2871 0.0406 -1.0000 -1.0000 2718871 1581071251.20 151.4601 59.9981 32.0000 1.9936 1.9946 418.9969 419.2680 0.0406 -1.0000 -1.0000 2718918 1581071251.30 151.4601 59.9981 32.0000 1.9935 1.9946 418.9757 419.2475 0.0407 -1.0000 -1.0000 2718996 1581071251.40 151.4601 59.9981 32.0000 1.9938 1.9948 418.8571 419.1287 0.0407 -1.0000 -1.0000 2719058 1581071251.50 151.5072 59.9981 32.0000 1.9931 1.9942 418.8794 419.1502 0.0405 -1.0000 -1.0000 2719137 1581071251.60 151.5425 59.9981 32.0000 1.9925 1.9936 418.8220 419.0931 0.0406 -1.0000 -1.0000 2719371 1581071251.70 151.5425 59.9981 32.0000 1.9930 1.9941 418.9889 419.2598 0.0405 -1.0000 -1.0000 2719433 1581071251.80 151.5425 59.9981 32.0000 1.9933 1.9944 418.9918 419.2629 0.0406 -1.0000 -1.0000 2719496 1581071251.90 151.5425 59.9981 32.0000 1.9942 1.9952 418.8283 419.0997 0.0407 -1.0000 -1.0000 2719559 1581071252.00 151.5425 59.9981 32.0000 1.9938 1.9949 418.8212 419.0928 0.0406 -1.0000 -1.0000 2719621 1581071252.10 151.5238 59.9981 32.0000 1.9927 1.9938 418.8499 419.1205 0.0405 -1.0000 -1.0000 2720106 1581071252.20 151.5238 59.9981 32.0000 1.9927 1.9937 419.0208 419.2924 0.0406 -1.0000 -1.0000 2720183 1581071252.30 151.5238 59.9981 32.0000 1.9929 1.9939 418.9851 419.2569 0.0408 -1.0000 -1.0000 2720246 1581071252.40 151.5238 59.9981 32.0000 1.9931 1.9942 418.9878 419.2594 0.0406 -1.0000 -1.0000 2720308 1581071252.50 151.5238 59.9981 32.0000 1.9940 1.9951 418.9205 419.1924 0.0407 -1.0000 -1.0000 2720371 1581071252.60 151.5764 59.9981 32.0000 1.9930 1.9941 418.8697 419.1412 0.0407 -1.0000 -1.0000 2720715 1581071252.70 151.5764 59.9981 32.0000 1.9930 1.9941 418.8974 419.1686 0.0406 -1.0000 -1.0000 2720777 1581071252.80 151.5764 59.9981 32.0000 1.9927 1.9937 419.0425 419.3131 0.0405 -1.0000 -1.0000 2720840 1581071252.90 151.5764 59.9981 32.0000 1.9933 1.9944 419.0259 419.2972 0.0407 -1.0000 -1.0000 2720918 1581071253.00 151.5764 59.9981 32.0000 1.9935 1.9946 418.8772 419.1493 0.0407 -1.0000 -1.0000 2720980 1581071253.10 151.5764 59.9981 32.0000 1.9938 1.9948 418.8037 419.0739 0.0405 -1.0000 -1.0000 2721043 1581071253.20 151.5764 59.9981 32.0000 1.9934 1.9944 418.8933 419.1644 0.0406 -1.0000 -1.0000 2721121 1581071253.30 151.5764 59.9981 32.0000 1.9923 1.9933 419.0072 419.2779 0.0405 -1.0000 -1.0000 2721183 1581071253.40 151.5400 59.9981 32.0000 1.9929 1.9939 419.0728 419.3441 0.0406 -1.0000 -1.0000 2721246 1581071253.50 151.5400 59.9981 32.0000 1.9945 1.9955 419.0304 419.3022 0.0407 -1.0000 -1.0000 2721309 1581071253.60 151.5400 59.9981 32.0000 1.9937 1.9947 418.8815 419.1516 0.0405 -1.0000 -1.0000 2721402 1581071253.70 151.5330 59.9981 32.0000 1.9938 1.9948 418.8231 419.0946 0.0406 -1.0000 -1.0000 2721621 1581071253.80 151.5330 59.9981 32.0000 1.9930 1.9940 418.8255 419.0964 0.0406 -1.0000 -1.0000 2721683 1581071253.90 151.5330 59.9981 32.0000 1.9921 1.9932 418.9167 419.1875 0.0406 -1.0000 -1.0000 2721762 1581071254.00 151.5330 59.9981 32.0000 1.9924 1.9934 419.0612 419.3333 0.0407 -1.0000 -1.0000 2721824 1581071254.10 151.5330 59.9981 32.0000 1.9933 1.9943 418.9547 419.2261 0.0406 -1.0000 -1.0000 2721887 1581071254.20 151.5439 59.9981 32.0000 1.9937 1.9948 418.9137 419.1844 0.0405 -1.0000 -1.0000 2722121 1581071254.30 151.5822 59.9981 32.0000 1.9927 1.9937 419.0055 419.2759 0.0405 -1.0000 -1.0000 2722183 1581071254.40 151.5822 59.9981 32.0000 1.9924 1.9934 419.0007 419.2722 0.0407 -1.0000 -1.0000 2722246 1581071254.50 151.5822 59.9981 32.0000 1.9926 1.9937 418.9983 419.2692 0.0405 -1.0000 -1.0000 2722324 1581071254.60 151.5822 59.9981 32.0000 1.9935 1.9946 418.9346 419.2062 0.0406 -1.0000 -1.0000 2722387 1581071254.70 151.5822 59.9981 32.0000 1.9934 1.9944 418.8141 419.0856 0.0407 -1.0000 -1.0000 2722668 1581071254.80 151.5295 59.9982 32.0000 1.9937 1.9948 418.7716 419.0442 0.0408 -1.0000 -1.0000 2722730 1581071254.90 151.5295 59.9982 32.0000 1.9932 1.9942 418.8785 419.1507 0.0407 -1.0000 -1.0000 2722793 1581071255.00 151.5295 59.9982 32.0000 1.9930 1.9941 419.0497 419.3213 0.0407 -1.0000 -1.0000 2722871 1581071255.10 151.5295 59.9982 32.0000 1.9931 1.9941 418.9915 419.2610 0.0404 -1.0000 -1.0000 2722933 1581071255.20 151.5295 59.9982 32.0000 1.9923 1.9934 418.9695 419.2406 0.0407 -1.0000 -1.0000 2723121 1581071255.30 151.5299 59.9982 32.0000 1.9937 1.9948 418.8564 419.1281 0.0407 -1.0000 -1.0000 2723199 1581071255.40 151.5325 59.9982 32.0000 1.9934 1.9945 418.7057 418.9769 0.0406 -1.0000 -1.0000 2723262 1581071255.50 151.5325 59.9982 32.0000 1.9937 1.9948 418.8091 419.0796 0.0405 -1.0000 -1.0000 2723324 1581071255.60 151.5325 59.9982 32.0000 1.9927 1.9938 419.0152 419.2860 0.0405 -1.0000 -1.0000 2723402 1581071255.70 151.5325 59.9982 32.0000 1.9922 1.9932 419.1097 419.3815 0.0407 -1.0000 -1.0000 2723465 1581071255.80 151.5325 59.9982 32.0000 1.9923 1.9933 419.0484 419.3206 0.0407 -1.0000 -1.0000 2723543 1581071255.90 151.5808 59.9982 32.0000 1.9938 1.9948 419.0942 419.3647 0.0405 -1.0000 -1.0000 2723606 1581071256.00 151.5808 59.9982 32.0000 1.9946 1.9956 418.9352 419.2069 0.0407 -1.0000 -1.0000 2723683 1581071256.10 151.5808 59.9982 32.0000 1.9940 1.9951 418.7933 419.0643 0.0406 -1.0000 -1.0000 2723746 1581071256.20 151.5808 59.9982 32.0000 1.9944 1.9954 418.8787 419.1496 0.0406 -1.0000 -1.0000 2723809 1581071256.30 151.5808 59.9982 32.0000 1.9931 1.9941 419.0220 419.2935 0.0407 -1.0000 -1.0000 2723949 1581071256.40 151.5808 59.9982 32.0000 1.9938 1.9949 418.8630 419.1343 0.0406 -1.0000 -1.0000 2724012 1581071256.50 151.5808 59.9982 32.0000 1.9933 1.9943 418.8242 419.0946 0.0405 -1.0000 -1.0000 2724074 1581071256.60 151.5808 59.9982 32.0000 1.9939 1.9949 418.8556 419.1273 0.0406 -1.0000 -1.0000 2724137 1581071256.70 151.5019 59.9982 32.0000 1.9929 1.9940 418.9009 419.1712 0.0406 -1.0000 -1.0000 2724215 1581071256.80 151.5019 59.9982 32.0000 1.9934 1.9945 418.9928 419.2648 0.0408 -1.0000 -1.0000 2724387 1581071256.90 151.5019 59.9982 32.0000 1.9922 1.9932 418.9723 419.2441 0.0407 -1.0000 -1.0000 2724449 1581071257.00 151.4590 59.9982 32.0000 1.9927 1.9938 418.9105 419.1817 0.0407 -1.0000 -1.0000 2724527 1581071257.10 151.4590 59.9982 32.0000 1.9938 1.9949 418.8614 419.1328 0.0406 -1.0000 -1.0000 2724590 1581071257.20 151.4590 59.9982 32.0000 1.9933 1.9943 418.8677 419.1395 0.0407 -1.0000 -1.0000 2724652 1581071257.30 151.4590 59.9982 32.0000 1.9932 1.9942 418.9718 419.2433 0.0406 -1.0000 -1.0000 2724902 1581071257.40 151.4590 59.9982 32.0000 1.9927 1.9938 419.0547 419.3262 0.0407 -1.0000 -1.0000 2724965 1581071257.50 151.4935 59.9982 32.0000 1.9933 1.9944 418.9935 419.2655 0.0407 -1.0000 -1.0000 2725027 1581071257.60 151.5004 59.9982 32.0000 1.9940 1.9951 418.8443 419.1150 0.0405 -1.0000 -1.0000 2725090 1581071257.70 151.5004 59.9982 32.0000 1.9933 1.9944 418.9500 419.2212 0.0407 -1.0000 -1.0000 2725168 1581071257.80 151.5004 59.9982 32.0000 1.9929 1.9940 419.0556 419.3271 0.0406 -1.0000 -1.0000 2725387 1581071257.90 151.5004 59.9982 32.0000 1.9929 1.9939 418.9463 419.2179 0.0406 -1.0000 -1.0000 2725465 1581071258.00 151.5004 59.9982 32.0000 1.9930 1.9941 419.0799 419.3507 0.0406 -1.0000 -1.0000 2725527 1581071258.10 151.4780 59.9982 32.0000 1.9937 1.9947 419.0246 419.2948 0.0405 -1.0000 -1.0000 2725590 1581071258.20 151.4780 59.9982 32.0000 1.9933 1.9944 418.8036 419.0750 0.0407 -1.0000 -1.0000 2725668 1581071258.30 151.4780 59.9982 32.0000 1.9939 1.9949 418.7909 419.0618 0.0406 -1.0000 -1.0000 2726152 1581071258.40 151.4780 59.9982 32.0000 1.9933 1.9944 418.9148 419.1857 0.0406 -1.0000 -1.0000 2726215 1581071258.50 151.4780 59.9982 32.0000 1.9925 1.9936 419.0269 419.2982 0.0406 -1.0000 -1.0000 2726293 1581071258.60 151.4919 59.9982 32.0000 1.9933 1.9944 418.9828 419.2539 0.0406 -1.0000 -1.0000 2726355 1581071258.70 151.4933 59.9982 32.0000 1.9939 1.9950 418.8890 419.1596 0.0405 -1.0000 -1.0000 2726433 1581071258.80 151.4933 59.9982 32.0000 1.9943 1.9954 418.8466 419.1179 0.0406 -1.0000 -1.0000 2726668 1581071258.90 151.4933 59.9982 32.0000 1.9945 1.9955 418.9110 419.1819 0.0407 -1.0000 -1.0000 2726715 1581071259.00 151.4933 59.9982 32.0000 1.9934 1.9945 419.1045 419.3766 0.0407 -1.0000 -1.0000 2726793 1581071259.10 151.4903 59.9982 32.0000 1.9936 1.9947 419.1155 419.3862 0.0405 -1.0000 -1.0000 2726855 1581071259.20 151.4748 59.9982 32.0000 1.9929 1.9940 418.9987 419.2695 0.0406 -1.0000 -1.0000 2726949 1581071259.30 151.4748 59.9982 32.0000 1.9934 1.9945 418.9235 419.1939 0.0405 -1.0000 -1.0000 2727121 1581071259.40 151.4748 59.9982 32.0000 1.9940 1.9951 418.8394 419.1102 0.0406 -1.0000 -1.0000 2727215 1581071259.50 151.4748 59.9982 32.0000 1.9931 1.9942 418.8397 419.1112 0.0406 -1.0000 -1.0000 2727277 1581071259.60 151.4748 59.9982 32.0000 1.9931 1.9942 418.9097 419.1804 0.0406 -1.0000 -1.0000 2727356 1581071259.70 151.4949 59.9986 32.0000 1.9930 1.9941 418.9726 419.2442 0.0407 -1.0000 -1.0000 2727433 1581071259.80 151.4949 59.9986 32.0000 1.9936 1.9947 418.8726 419.1439 0.0406 -1.0000 -1.0000 2727621 1581071259.90 151.4949 59.9986 32.0000 1.9946 1.9956 418.8204 419.0918 0.0407 -1.0000 -1.0000 2727683 1581071260.00 151.4949 59.9986 32.0000 1.9944 1.9955 418.8300 419.1016 0.0407 -1.0000 -1.0000 2727746 1581071260.10 151.4949 59.9986 32.0000 1.9936 1.9947 419.0132 419.2847 0.0406 -1.0000 -1.0000 2727809 1581071260.20 151.4949 59.9986 32.0000 1.9931 1.9942 419.0450 419.3162 0.0406 -1.0000 -1.0000 2727887 1581071260.30 151.5251 59.9986 32.0000 1.9928 1.9939 419.0450 419.3160 0.0406 -1.0000 -1.0000 2727949 1581071260.40 151.5251 59.9986 32.0000 1.9935 1.9946 418.9462 419.2167 0.0405 -1.0000 -1.0000 2728121 1581071260.50 151.5251 59.9986 32.0000 1.9946 1.9957 418.8633 419.1341 0.0406 -1.0000 -1.0000 2728199 1581071260.60 151.5251 59.9986 32.0000 1.9943 1.9954 418.8531 419.1235 0.0405 -1.0000 -1.0000 2728262 1581071260.70 151.5251 59.9986 32.0000 1.9941 1.9951 418.9112 419.1818 0.0406 -1.0000 -1.0000 2728340 1581071260.80 151.4562 59.9986 32.0000 1.9934 1.9944 418.9761 419.2474 0.0406 -1.0000 -1.0000 2728402 1581071260.90 151.4469 59.9986 32.0000 1.9923 1.9934 419.0156 419.2860 0.0405 -1.0000 -1.0000 2728637 1581071261.00 151.4469 59.9986 32.0000 1.9937 1.9948 418.8650 419.1353 0.0405 -1.0000 -1.0000 2728699 1581071261.10 151.4469 59.9986 32.0000 1.9935 1.9945 418.8187 419.0898 0.0406 -1.0000 -1.0000 2728762 1581071261.20 151.4469 59.9986 32.0000 1.9933 1.9943 418.8585 419.1297 0.0406 -1.0000 -1.0000 2728824 1581071261.30 151.4469 59.9986 32.0000 1.9932 1.9943 418.9674 419.2387 0.0406 -1.0000 -1.0000 2728902 1581071261.40 151.4875 59.9986 32.0000 1.9927 1.9937 419.0121 419.2830 0.0406 -1.0000 -1.0000 2729637 1581071261.50 151.4875 59.9986 32.0000 1.9924 1.9935 419.1166 419.3887 0.0407 -1.0000 -1.0000 2729699 1581071261.60 151.4875 59.9986 32.0000 1.9931 1.9942 419.0411 419.3113 0.0403 -1.0000 -1.0000 2729762 1581071261.70 151.4875 59.9986 32.0000 1.9938 1.9949 418.9561 419.2269 0.0406 -1.0000 -1.0000 2729840 1581071261.80 151.4875 59.9986 32.0000 1.9943 1.9954 418.8391 419.1101 0.0406 -1.0000 -1.0000 2729902 1581071261.90 151.4802 59.9986 32.0000 1.9940 1.9951 418.7890 419.0606 0.0407 -1.0000 -1.0000 2729965 1581071262.00 151.4802 59.9986 32.0000 1.9935 1.9946 419.0935 419.3646 0.0406 -1.0000 -1.0000 2730027 1581071262.10 151.4802 59.9986 32.0000 1.9934 1.9945 419.0642 419.3352 0.0406 -1.0000 -1.0000 2730090 1581071262.20 151.4802 59.9986 32.0000 1.9927 1.9938 419.0959 419.3680 0.0408 -1.0000 -1.0000 2730168 1581071262.30 151.4802 59.9986 32.0000 1.9938 1.9948 418.9651 419.2367 0.0406 -1.0000 -1.0000 2730230 1581071262.40 151.4754 59.9986 32.0000 1.9938 1.9949 418.8592 419.1303 0.0406 -1.0000 -1.0000 2730293 1581071262.50 151.4698 59.9986 32.0000 1.9943 1.9953 418.8793 419.1507 0.0407 -1.0000 -1.0000 2730387 1581071262.60 151.4698 59.9986 32.0000 1.9935 1.9945 419.0207 419.2920 0.0406 -1.0000 -1.0000 2730449 1581071262.70 151.4698 59.9986 32.0000 1.9923 1.9933 419.0424 419.3129 0.0406 -1.0000 -1.0000 2730527 1581071262.80 151.4698 59.9986 32.0000 1.9936 1.9947 419.0345 419.3059 0.0406 -1.0000 -1.0000 2730590 1581071262.90 151.4698 59.9986 32.0000 1.9937 1.9947 418.9711 419.2420 0.0406 -1.0000 -1.0000 2730652 1581071263.00 151.4540 59.9986 32.0000 1.9942 1.9953 418.8530 419.1243 0.0406 -1.0000 -1.0000 2730715 1581071263.10 151.4540 59.9986 32.0000 1.9939 1.9949 418.9272 419.1981 0.0406 -1.0000 -1.0000 2730777 1581071263.20 151.4540 59.9986 32.0000 1.9928 1.9939 419.0539 419.3237 0.0405 -1.0000 -1.0000 2730855 1581071263.30 151.4386 59.9986 32.0000 1.9927 1.9938 419.0365 419.3078 0.0406 -1.0000 -1.0000 2730933 1581071263.40 151.4730 59.9986 32.0000 1.9932 1.9943 419.0177 419.2885 0.0405 -1.0000 -1.0000 2731105 1581071263.50 151.4730 59.9986 32.0000 1.9935 1.9946 418.9722 419.2428 0.0406 -1.0000 -1.0000 2731168 1581071263.60 151.4730 59.9986 32.0000 1.9940 1.9951 418.8432 419.1148 0.0407 -1.0000 -1.0000 2731230 1581071263.70 151.4730 59.9986 32.0000 1.9942 1.9953 418.7915 419.0629 0.0407 -1.0000 -1.0000 2731293 1581071263.80 151.4730 59.9986 32.0000 1.9937 1.9947 418.8478 419.1204 0.0408 -1.0000 -1.0000 2731356 1581071263.90 151.4730 59.9986 32.0000 1.9937 1.9947 418.9172 419.1879 0.0405 -1.0000 -1.0000 2731856 1581071264.00 151.4730 59.9986 32.0000 1.9935 1.9946 418.9079 419.1780 0.0405 -1.0000 -1.0000 2731918 1581071264.10 151.4730 59.9986 32.0000 1.9928 1.9938 419.0194 419.2908 0.0406 -1.0000 -1.0000 2731980 1581071264.20 151.4532 59.9986 32.0000 1.9932 1.9942 418.9342 419.2055 0.0406 -1.0000 -1.0000 2732059 1581071264.30 151.4532 59.9986 32.0000 1.9936 1.9947 418.8288 419.1007 0.0407 -1.0000 -1.0000 2732121 1581071264.40 151.4532 59.9986 32.0000 1.9937 1.9948 418.7973 419.0681 0.0405 -1.0000 -1.0000 2732183 1581071264.50 151.4532 59.9986 32.0000 1.9933 1.9943 418.9983 419.2694 0.0406 -1.0000 -1.0000 2732246 1581071264.60 151.4532 59.9986 32.0000 1.9937 1.9948 419.1215 419.3925 0.0405 -1.0000 -1.0000 2732308 1581071264.70 151.4578 59.9990 32.0000 1.9936 1.9947 418.9581 419.2294 0.0407 -1.0000 -1.0000 2732387 1581071264.80 151.4578 59.9990 32.0000 1.9942 1.9953 418.8778 419.1493 0.0406 -1.0000 -1.0000 2732449 1581071264.90 151.4578 59.9990 32.0000 1.9936 1.9947 418.8044 419.0760 0.0407 -1.0000 -1.0000 2732668 1581071265.00 151.4578 59.9990 32.0000 1.9935 1.9946 418.9020 419.1739 0.0407 -1.0000 -1.0000 2732730 1581071265.10 151.4578 59.9990 32.0000 1.9931 1.9942 419.0169 419.2869 0.0404 -1.0000 -1.0000 2732793 1581071265.20 151.4578 59.9990 32.0000 1.9929 1.9939 418.9969 419.2678 0.0406 -1.0000 -1.0000 2732855 1581071265.30 151.4607 59.9990 32.0000 1.9932 1.9943 419.1616 419.4328 0.0406 -1.0000 -1.0000 2732933 1581071265.40 151.4840 59.9990 32.0000 1.9936 1.9947 418.7824 419.0529 0.0405 -1.0000 -1.0000 2732996 1581071265.50 151.4840 59.9990 32.0000 1.9935 1.9946 418.8467 419.1178 0.0406 -1.0000 -1.0000 2733152 1581071265.60 151.4840 59.9990 32.0000 1.9932 1.9943 418.8521 419.1226 0.0405 -1.0000 -1.0000 2733230 1581071265.70 151.4840 59.9990 32.0000 1.9933 1.9944 418.9638 419.2348 0.0406 -1.0000 -1.0000 2733293 1581071265.80 151.5307 59.9990 32.0000 1.9933 1.9944 419.0285 419.2998 0.0406 -1.0000 -1.0000 2733355 1581071265.90 151.5307 59.9990 32.0000 1.9933 1.9944 418.9247 419.1963 0.0407 -1.0000 -1.0000 2733433 1581071266.00 151.5307 59.9990 32.0000 1.9935 1.9946 418.8320 419.1041 0.0407 -1.0000 -1.0000 2733871 1581071266.10 151.5307 59.9990 32.0000 1.9943 1.9953 418.8154 419.0858 0.0405 -1.0000 -1.0000 2733933 1581071266.20 151.5307 59.9990 32.0000 1.9936 1.9947 418.9578 419.2283 0.0405 -1.0000 -1.0000 2733996 1581071266.30 151.5307 59.9990 32.0000 1.9931 1.9942 418.9636 419.2338 0.0404 -1.0000 -1.0000 2734059 1581071266.40 151.4696 59.9990 32.0000 1.9925 1.9935 419.0252 419.2966 0.0406 -1.0000 -1.0000 2734121 1581071266.50 151.4696 59.9990 32.0000 1.9931 1.9941 418.9627 419.2334 0.0405 -1.0000 -1.0000 2734433 1581071266.60 151.4696 59.9990 32.0000 1.9939 1.9950 418.8116 419.0827 0.0407 -1.0000 -1.0000 2734496 1581071266.70 151.4696 59.9990 32.0000 1.9939 1.9950 418.8017 419.0727 0.0406 -1.0000 -1.0000 2734574 1581071266.80 151.4696 59.9990 32.0000 1.9936 1.9946 418.8714 419.1422 0.0405 -1.0000 -1.0000 2734637 1581071266.90 151.4696 59.9990 32.0000 1.9933 1.9944 418.9920 419.2628 0.0406 -1.0000 -1.0000 2734699 1581071267.00 151.5076 59.9990 32.0000 1.9928 1.9939 419.0776 419.3476 0.0405 -1.0000 -1.0000 2735105 1581071267.10 151.5076 59.9990 32.0000 1.9937 1.9947 419.0989 419.3698 0.0405 -1.0000 -1.0000 2735168 1581071267.20 151.5076 59.9990 32.0000 1.9936 1.9946 418.9133 419.1833 0.0404 -1.0000 -1.0000 2735230 1581071267.30 151.5076 59.9990 32.0000 1.9937 1.9947 418.7597 419.0309 0.0406 -1.0000 -1.0000 2735308 1581071267.40 151.5076 59.9990 32.0000 1.9943 1.9954 418.9019 419.1730 0.0406 -1.0000 -1.0000 2735371 1581071267.50 151.5606 59.9990 32.0000 1.9936 1.9946 418.9513 419.2227 0.0406 -1.0000 -1.0000 2735433 1581071267.60 151.5640 59.9990 32.0000 1.9934 1.9945 418.9636 419.2345 0.0406 -1.0000 -1.0000 2735512 1581071267.70 151.5640 59.9990 32.0000 1.9939 1.9949 418.9542 419.2260 0.0407 -1.0000 -1.0000 2735574 1581071267.80 151.5640 59.9990 32.0000 1.9941 1.9952 418.8392 419.1100 0.0406 -1.0000 -1.0000 2735637 1581071267.90 151.5640 59.9990 32.0000 1.9935 1.9945 418.8628 419.1335 0.0405 -1.0000 -1.0000 2735699 1581071268.00 151.5640 59.9990 32.0000 1.9932 1.9943 418.8754 419.1459 0.0405 -1.0000 -1.0000 2735762 1581071268.10 151.5260 59.9990 32.0000 1.9925 1.9935 418.9904 419.2613 0.0406 -1.0000 -1.0000 2735824 1581071268.20 151.5260 59.9990 32.0000 1.9924 1.9935 419.0413 419.3126 0.0406 -1.0000 -1.0000 2735902 1581071268.30 151.5260 59.9990 32.0000 1.9925 1.9936 419.0669 419.3380 0.0406 -1.0000 -1.0000 2735965 1581071268.40 151.5260 59.9990 32.0000 1.9936 1.9947 418.8695 419.1404 0.0406 -1.0000 -1.0000 2736027 1581071268.50 151.5260 59.9990 32.0000 1.9935 1.9946 418.7250 418.9959 0.0406 -1.0000 -1.0000 2736730 1581071268.60 151.5828 59.9990 32.0000 1.9926 1.9937 418.7332 419.0037 0.0405 -1.0000 -1.0000 2736793 1581071268.70 151.5828 59.9990 32.0000 1.9931 1.9942 418.9511 419.2219 0.0406 -1.0000 -1.0000 2736856 1581071268.80 151.5828 59.9990 32.0000 1.9930 1.9941 418.9684 419.2395 0.0406 -1.0000 -1.0000 2736918 1581071268.90 151.5828 59.9990 32.0000 1.9926 1.9937 419.0430 419.3140 0.0405 -1.0000 -1.0000 2736980 1581071269.00 151.5828 59.9990 32.0000 1.9932 1.9942 418.9341 419.2049 0.0406 -1.0000 -1.0000 2737059 1581071269.10 151.5828 59.9990 32.0000 1.9940 1.9950 418.8577 419.1281 0.0405 -1.0000 -1.0000 2737121 1581071269.20 151.5604 59.9990 32.0000 1.9934 1.9944 418.8496 419.1204 0.0406 -1.0000 -1.0000 2737183 1581071269.30 151.5604 59.9990 32.0000 1.9932 1.9943 418.9083 419.1786 0.0405 -1.0000 -1.0000 2737262 1581071269.40 151.5604 59.9990 32.0000 1.9931 1.9942 418.9038 419.1743 0.0405 -1.0000 -1.0000 2737324 1581071269.50 151.5604 59.9990 32.0000 1.9930 1.9941 419.0547 419.3258 0.0406 -1.0000 -1.0000 2737387 1581071269.60 151.5604 59.9990 32.0000 1.9929 1.9940 419.0452 419.3153 0.0405 -1.0000 -1.0000 2737465 1581071269.70 151.5604 59.9990 32.0000 1.9931 1.9941 418.9149 419.1861 0.0406 -1.0000 -1.0000 2737527 1581071269.80 151.5994 59.9994 32.0000 1.9935 1.9946 418.8954 419.1661 0.0405 -1.0000 -1.0000 2737590 1581071269.90 151.5994 59.9994 32.0000 1.9935 1.9946 418.8979 419.1681 0.0405 -1.0000 -1.0000 2737668 1581071270.00 151.5994 59.9994 32.0000 1.9931 1.9942 418.8494 419.1198 0.0405 -1.0000 -1.0000 2737730 1581071270.10 151.5994 59.9994 32.0000 1.9929 1.9939 419.0182 419.2885 0.0405 -1.0000 -1.0000 2737902 1581071270.20 151.5994 59.9994 32.0000 1.9924 1.9935 418.9618 419.2320 0.0405 -1.0000 -1.0000 2737965 1581071270.30 151.5994 59.9994 32.0000 1.9926 1.9936 418.9610 419.2318 0.0405 -1.0000 -1.0000 2738027 1581071270.40 151.5994 59.9994 32.0000 1.9925 1.9936 418.8878 419.1595 0.0406 -1.0000 -1.0000 2738090 1581071270.50 151.5994 59.9994 32.0000 1.9932 1.9943 418.8336 419.1038 0.0405 -1.0000 -1.0000 2738168 1581071270.60 151.5994 59.9994 32.0000 1.9932 1.9943 418.8315 419.1020 0.0405 -1.0000 -1.0000 2738387 1581071270.70 151.5994 59.9994 32.0000 1.9929 1.9940 418.9740 419.2452 0.0406 -1.0000 -1.0000 2738465 1581071270.80 151.5994 59.9994 32.0000 1.9920 1.9931 419.0194 419.2900 0.0405 -1.0000 -1.0000 2738527 1581071270.90 151.5815 59.9994 32.0000 1.9928 1.9938 418.8698 419.1408 0.0406 -1.0000 -1.0000 2738590 1581071271.00 151.5247 59.9994 32.0000 1.9933 1.9943 418.7623 419.0327 0.0405 -1.0000 -1.0000 2738668 1581071271.10 151.5247 59.9994 32.0000 1.9937 1.9948 418.8412 419.1120 0.0406 -1.0000 -1.0000 2739387 1581071271.20 151.5247 59.9994 32.0000 1.9927 1.9938 418.9003 419.1711 0.0405 -1.0000 -1.0000 2739449 1581071271.30 151.5247 59.9994 32.0000 1.9922 1.9932 418.9642 419.2349 0.0405 -1.0000 -1.0000 2739512 1581071271.40 151.5247 59.9994 32.0000 1.9918 1.9928 419.0153 419.2859 0.0405 -1.0000 -1.0000 2739574 1581071271.50 151.5541 59.9994 32.0000 1.9933 1.9943 418.8537 419.1241 0.0405 -1.0000 -1.0000 2739637 1581071271.60 151.5662 59.9994 32.0000 1.9941 1.9951 418.8382 419.1096 0.0407 -1.0000 -1.0000 2739715 1581071271.70 151.5662 59.9994 32.0000 1.9936 1.9947 418.8224 419.0937 0.0406 -1.0000 -1.0000 2739777 1581071271.80 151.5662 59.9994 32.0000 1.9927 1.9938 418.8874 419.1586 0.0407 -1.0000 -1.0000 2739840 1581071271.90 151.5662 59.9994 32.0000 1.9926 1.9937 418.9192 419.1888 0.0404 -1.0000 -1.0000 2739918 1581071272.00 151.5662 59.9994 32.0000 1.9921 1.9932 418.9839 419.2547 0.0405 -1.0000 -1.0000 2739980 1581071272.10 151.6085 59.9994 32.0000 1.9936 1.9947 418.7736 419.0436 0.0404 -1.0000 -1.0000 2740106 1581071272.20 151.6085 59.9994 32.0000 1.9936 1.9947 418.6683 418.9386 0.0405 -1.0000 -1.0000 2740168 1581071272.30 151.6085 59.9994 32.0000 1.9938 1.9948 418.7777 419.0475 0.0405 -1.0000 -1.0000 2740230 1581071272.40 151.6085 59.9994 32.0000 1.9934 1.9945 418.8195 419.0903 0.0406 -1.0000 -1.0000 2740293 1581071272.50 151.6085 59.9994 32.0000 1.9927 1.9937 418.9806 419.2513 0.0405 -1.0000 -1.0000 2740387 1581071272.60 151.5526 59.9994 32.0000 1.9922 1.9932 419.0220 419.2931 0.0405 -1.0000 -1.0000 2740590 1581071272.70 151.5526 59.9994 32.0000 1.9929 1.9940 418.9319 419.2022 0.0405 -1.0000 -1.0000 2740668 1581071272.80 151.5526 59.9994 32.0000 1.9937 1.9947 418.7948 419.0658 0.0406 -1.0000 -1.0000 2740730 1581071272.90 151.5526 59.9994 32.0000 1.9934 1.9945 418.8142 419.0847 0.0405 -1.0000 -1.0000 2740793 1581071273.00 151.5526 59.9994 32.0000 1.9942 1.9952 418.8398 419.1099 0.0405 -1.0000 -1.0000 2740855 1581071273.10 151.5526 59.9994 32.0000 1.9933 1.9943 418.9503 419.2207 0.0405 -1.0000 -1.0000 2741090 1581071273.20 151.5526 59.9994 32.0000 1.9930 1.9941 418.9562 419.2263 0.0405 -1.0000 -1.0000 2741152 1581071273.30 151.5526 59.9994 32.0000 1.9925 1.9936 418.8044 419.0747 0.0405 -1.0000 -1.0000 2741230 1581071273.40 151.5526 59.9994 32.0000 1.9933 1.9943 418.7279 418.9997 0.0407 -1.0000 -1.0000 2741293 1581071273.50 151.5526 59.9994 32.0000 1.9930 1.9941 418.8197 419.0897 0.0404 -1.0000 -1.0000 2741356 1581071273.60 151.5526 59.9994 32.0000 1.9927 1.9937 418.8613 419.1317 0.0406 -1.0000 -1.0000 2741433 1581071273.70 151.5101 59.9994 32.0000 1.9926 1.9936 418.9435 419.2141 0.0406 -1.0000 -1.0000 2741606 1581071273.80 151.5101 59.9994 32.0000 1.9928 1.9939 419.0327 419.3036 0.0405 -1.0000 -1.0000 2741668 1581071273.90 151.5101 59.9994 32.0000 1.9933 1.9943 418.9146 419.1846 0.0404 -1.0000 -1.0000 2741730 1581071274.00 151.5101 59.9994 32.0000 1.9938 1.9949 418.7201 418.9906 0.0405 -1.0000 -1.0000 2741809 1581071274.10 151.5101 59.9994 32.0000 1.9938 1.9949 418.8000 419.0706 0.0405 -1.0000 -1.0000 2741856 1581071274.20 151.5333 59.9994 32.0000 1.9936 1.9946 418.7752 419.0453 0.0405 -1.0000 -1.0000 2742355 1581071274.30 151.5388 59.9994 32.0000 1.9938 1.9948 418.9296 419.2003 0.0406 -1.0000 -1.0000 2742418 1581071274.40 151.5388 59.9994 32.0000 1.9938 1.9949 418.9080 419.1785 0.0406 -1.0000 -1.0000 2742480 1581071274.50 151.5388 59.9994 32.0000 1.9932 1.9942 418.8577 419.1285 0.0405 -1.0000 -1.0000 2742558 1581071274.60 151.5388 59.9994 32.0000 1.9936 1.9947 418.9141 419.1851 0.0406 -1.0000 -1.0000 2742621 1581071274.70 151.5388 59.9994 32.0000 1.9922 1.9933 418.9907 419.2617 0.0406 -1.0000 -1.0000 2742683 1581071274.80 151.4725 59.9991 32.0000 1.9922 1.9933 418.9881 419.2587 0.0405 -1.0000 -1.0000 2742746 1581071274.90 151.4673 59.9991 32.0000 1.9927 1.9938 419.0915 419.3623 0.0405 -1.0000 -1.0000 2742824 1581071275.00 151.4673 59.9991 32.0000 1.9938 1.9949 418.8943 419.1641 0.0404 -1.0000 -1.0000 2742887 1581071275.10 151.4673 59.9991 32.0000 1.9927 1.9938 418.7755 419.0463 0.0406 -1.0000 -1.0000 2742949 1581071275.20 151.4673 59.9991 32.0000 1.9927 1.9938 418.9840 419.2550 0.0406 -1.0000 -1.0000 2743012 1581071275.30 151.4629 59.9991 32.0000 1.9924 1.9934 418.9693 419.2401 0.0405 -1.0000 -1.0000 2743090 1581071275.40 151.4404 59.9991 32.0000 1.9930 1.9940 418.9615 419.2318 0.0405 -1.0000 -1.0000 2743152 1581071275.50 151.4404 59.9991 32.0000 1.9936 1.9947 418.8131 419.0837 0.0406 -1.0000 -1.0000 2743215 1581071275.60 151.4404 59.9991 32.0000 1.9936 1.9947 418.8626 419.1327 0.0405 -1.0000 -1.0000 2743293 1581071275.70 151.4404 59.9991 32.0000 1.9927 1.9937 418.8556 419.1262 0.0406 -1.0000 -1.0000 2743418 1581071275.80 151.4404 59.9991 32.0000 1.9924 1.9935 418.9516 419.2224 0.0406 -1.0000 -1.0000 2743480 1581071275.90 151.3930 59.9991 32.0000 1.9925 1.9936 419.1033 419.3733 0.0405 -1.0000 -1.0000 2743543 1581071276.00 151.3930 59.9991 32.0000 1.9924 1.9934 419.0298 419.3005 0.0405 -1.0000 -1.0000 2743606 1581071276.10 151.3930 59.9991 32.0000 1.9931 1.9942 418.9166 419.1877 0.0406 -1.0000 -1.0000 2743668 1581071276.20 151.3930 59.9991 32.0000 1.9929 1.9940 418.8284 419.0985 0.0405 -1.0000 -1.0000 2743933 1581071276.30 151.3930 59.9991 32.0000 1.9936 1.9946 418.7765 419.0470 0.0406 -1.0000 -1.0000 2743996 1581071276.40 151.4255 59.9991 32.0000 1.9926 1.9937 418.8104 419.0818 0.0406 -1.0000 -1.0000 2744058 1581071276.50 151.4705 59.9991 32.0000 1.9927 1.9937 418.9180 419.1886 0.0405 -1.0000 -1.0000 2744137 1581071276.60 151.4705 59.9991 32.0000 1.9930 1.9941 418.9641 419.2348 0.0405 -1.0000 -1.0000 2744199 1581071276.70 151.4705 59.9991 32.0000 1.9940 1.9950 418.8644 419.1348 0.0405 -1.0000 -1.0000 2744637 1581071276.80 151.4705 59.9991 32.0000 1.9937 1.9948 418.7783 419.0482 0.0405 -1.0000 -1.0000 2744699 1581071276.90 151.4705 59.9991 32.0000 1.9937 1.9948 418.8213 419.0928 0.0407 -1.0000 -1.0000 2744762 1581071277.00 151.4683 59.9991 32.0000 1.9927 1.9938 419.0054 419.2756 0.0404 -1.0000 -1.0000 2744824 1581071277.10 151.4615 59.9991 32.0000 1.9928 1.9939 418.9739 419.2439 0.0404 -1.0000 -1.0000 2744887 1581071277.20 151.4615 59.9991 32.0000 1.9934 1.9944 418.9799 419.2497 0.0404 -1.0000 -1.0000 2744949 1581071277.30 151.4615 59.9991 32.0000 1.9939 1.9949 418.9230 419.1941 0.0406 -1.0000 -1.0000 2745699 1581071277.40 151.4615 59.9991 32.0000 1.9938 1.9949 418.8546 419.1251 0.0405 -1.0000 -1.0000 2745762 1581071277.50 151.4615 59.9991 32.0000 1.9940 1.9951 418.7994 419.0700 0.0405 -1.0000 -1.0000 2745824 1581071277.60 151.4843 59.9991 32.0000 1.9936 1.9947 418.8443 419.1153 0.0406 -1.0000 -1.0000 2745902 1581071277.70 151.4843 59.9991 32.0000 1.9929 1.9940 419.0007 419.2724 0.0406 -1.0000 -1.0000 2745965 1581071277.80 151.4843 59.9991 32.0000 1.9928 1.9939 418.9640 419.2345 0.0405 -1.0000 -1.0000 2746027 1581071277.90 151.4843 59.9991 32.0000 1.9930 1.9941 418.9281 419.1989 0.0406 -1.0000 -1.0000 2746106 1581071278.00 151.4843 59.9991 32.0000 1.9940 1.9950 418.9159 419.1857 0.0404 -1.0000 -1.0000 2746168 1581071278.10 151.4823 59.9991 32.0000 1.9939 1.9950 418.8138 419.0839 0.0404 -1.0000 -1.0000 2746230 1581071278.20 151.4823 59.9991 32.0000 1.9932 1.9942 418.9051 419.1753 0.0405 -1.0000 -1.0000 2746308 1581071278.30 151.4823 59.9991 32.0000 1.9929 1.9939 418.9876 419.2579 0.0405 -1.0000 -1.0000 2746371 1581071278.40 151.4823 59.9991 32.0000 1.9935 1.9946 419.0689 419.3403 0.0407 -1.0000 -1.0000 2746433 1581071278.50 151.4823 59.9991 32.0000 1.9942 1.9952 418.9245 419.1948 0.0404 -1.0000 -1.0000 2746496 1581071278.60 151.4795 59.9991 32.0000 1.9942 1.9952 418.9324 419.2016 0.0404 -1.0000 -1.0000 2746558 1581071278.70 151.4712 59.9991 32.0000 1.9942 1.9952 418.8003 419.0709 0.0406 -1.0000 -1.0000 2746637 1581071278.80 151.4712 59.9991 32.0000 1.9939 1.9950 418.9506 419.2202 0.0404 -1.0000 -1.0000 2746871 1581071278.90 151.4712 59.9991 32.0000 1.9921 1.9931 419.0542 419.3254 0.0406 -1.0000 -1.0000 2746933 1581071279.00 151.4712 59.9991 32.0000 1.9927 1.9937 419.0208 419.2912 0.0405 -1.0000 -1.0000 2747012 1581071279.10 151.4712 59.9991 32.0000 1.9927 1.9937 419.0176 419.2877 0.0405 -1.0000 -1.0000 2747074 1581071279.20 151.4712 59.9991 32.0000 1.9940 1.9951 418.8725 419.1428 0.0405 -1.0000 -1.0000 2747137 1581071279.30 151.4712 59.9991 32.0000 1.9942 1.9953 418.8257 419.0959 0.0405 -1.0000 -1.0000 2747418 1581071279.40 151.4712 59.9991 32.0000 1.9936 1.9946 418.7533 419.0243 0.0406 -1.0000 -1.0000 2747512 1581071279.50 151.4712 59.9991 32.0000 1.9930 1.9941 418.8856 419.1568 0.0406 -1.0000 -1.0000 2747574 1581071279.60 151.4712 59.9991 32.0000 1.9928 1.9939 418.9940 419.2647 0.0405 -1.0000 -1.0000 2747652 1581071279.70 151.4712 59.9991 32.0000 1.9930 1.9941 419.0089 419.2793 0.0405 -1.0000 -1.0000 2747715 1581071279.80 151.4588 59.9988 32.0000 1.9943 1.9954 418.8834 419.1531 0.0404 -1.0000 -1.0000 2747933 1581071279.90 151.4588 59.9988 32.0000 1.9939 1.9949 418.8898 419.1601 0.0405 -1.0000 -1.0000 2748012 1581071280.00 151.4588 59.9988 32.0000 1.9932 1.9942 418.9351 419.2054 0.0405 -1.0000 -1.0000 2748074 1581071280.10 151.4588 59.9988 32.0000 1.9930 1.9940 419.0022 419.2722 0.0404 -1.0000 -1.0000 2748152 1581071280.20 151.4588 59.9988 32.0000 1.9930 1.9941 419.0335 419.3033 0.0404 -1.0000 -1.0000 2748215 1581071280.30 151.4588 59.9988 32.0000 1.9932 1.9943 418.9357 419.2059 0.0405 -1.0000 -1.0000 2748277 1581071280.40 151.4588 59.9988 32.0000 1.9940 1.9951 418.9588 419.2296 0.0406 -1.0000 -1.0000 2748340 1581071280.50 151.4432 59.9988 32.0000 1.9938 1.9948 418.8060 419.0757 0.0404 -1.0000 -1.0000 2748418 1581071280.60 151.4432 59.9988 32.0000 1.9939 1.9949 418.8344 419.1046 0.0405 -1.0000 -1.0000 2748480 1581071280.70 151.4432 59.9988 32.0000 1.9927 1.9938 418.8987 419.1697 0.0406 -1.0000 -1.0000 2748558 1581071280.80 151.4432 59.9988 32.0000 1.9928 1.9939 419.0582 419.3286 0.0405 -1.0000 -1.0000 2748621 1581071280.90 151.4432 59.9988 32.0000 1.9927 1.9938 419.0310 419.3017 0.0406 -1.0000 -1.0000 2748683 1581071281.00 151.4682 59.9988 32.0000 1.9934 1.9944 418.8931 419.1642 0.0405 -1.0000 -1.0000 2748746 1581071281.10 151.4732 59.9988 32.0000 1.9938 1.9949 418.8056 419.0756 0.0404 -1.0000 -1.0000 2748808 1581071281.20 151.4732 59.9988 32.0000 1.9937 1.9948 418.7727 419.0431 0.0406 -1.0000 -1.0000 2748871 1581071281.30 151.4732 59.9988 32.0000 1.9925 1.9936 418.9528 419.2232 0.0404 -1.0000 -1.0000 2748949 1581071281.40 151.4732 59.9988 32.0000 1.9927 1.9937 418.9986 419.2695 0.0406 -1.0000 -1.0000 2749012 1581071281.50 151.4719 59.9988 32.0000 1.9935 1.9945 419.0296 419.3002 0.0406 -1.0000 -1.0000 2749074 1581071281.60 151.4668 59.9988 32.0000 1.9940 1.9950 418.9704 419.2416 0.0406 -1.0000 -1.0000 2749152 1581071281.70 151.4668 59.9988 32.0000 1.9939 1.9950 418.8788 419.1497 0.0406 -1.0000 -1.0000 2749215 1581071281.80 151.4668 59.9988 32.0000 1.9936 1.9947 418.8804 419.1509 0.0406 -1.0000 -1.0000 2749277 1581071281.90 151.4668 59.9988 32.0000 1.9939 1.9950 418.9037 419.1736 0.0403 -1.0000 -1.0000 2749418 1581071282.00 151.4668 59.9988 32.0000 1.9931 1.9941 419.0259 419.2971 0.0406 -1.0000 -1.0000 2749480 1581071282.10 151.5019 59.9988 32.0000 1.9928 1.9938 418.9575 419.2287 0.0406 -1.0000 -1.0000 2749543 1581071282.20 151.5019 59.9988 32.0000 1.9933 1.9944 418.8400 419.1104 0.0405 -1.0000 -1.0000 2749606 1581071282.30 151.5019 59.9988 32.0000 1.9943 1.9953 418.8028 419.0741 0.0407 -1.0000 -1.0000 2749668 1581071282.40 151.5019 59.9988 32.0000 1.9938 1.9948 418.8940 419.1653 0.0406 -1.0000 -1.0000 2750433 1581071282.50 151.5019 59.9988 32.0000 1.9931 1.9942 418.9883 419.2587 0.0405 -1.0000 -1.0000 2750512 1581071282.60 151.5019 59.9988 32.0000 1.9936 1.9947 418.9007 419.1720 0.0407 -1.0000 -1.0000 2750590 1581071282.70 151.5019 59.9988 32.0000 1.9939 1.9949 418.8023 419.0722 0.0405 -1.0000 -1.0000 2750652 1581071282.80 151.5019 59.9988 32.0000 1.9944 1.9955 418.8248 419.0957 0.0406 -1.0000 -1.0000 2750715 1581071282.90 151.5019 59.9988 32.0000 1.9929 1.9940 418.9576 419.2276 0.0404 -1.0000 -1.0000 2750777 1581071283.00 151.5019 59.9988 32.0000 1.9926 1.9936 419.0091 419.2801 0.0406 -1.0000 -1.0000 2750855 1581071283.10 151.5019 59.9988 32.0000 1.9931 1.9941 419.0064 419.2771 0.0405 -1.0000 -1.0000 2750918 1581071283.20 151.5268 59.9988 32.0000 1.9937 1.9948 418.9234 419.1947 0.0407 -1.0000 -1.0000 2750980 1581071283.30 151.5268 59.9988 32.0000 1.9936 1.9946 418.8374 419.1074 0.0404 -1.0000 -1.0000 2751058 1581071283.40 151.5268 59.9988 32.0000 1.9930 1.9940 418.8754 419.1451 0.0404 -1.0000 -1.0000 2751152 1581071283.50 151.5268 59.9988 32.0000 1.9925 1.9935 418.9755 419.2458 0.0405 -1.0000 -1.0000 2751215 1581071283.60 151.5089 59.9988 32.0000 1.9931 1.9941 419.1127 419.3839 0.0405 -1.0000 -1.0000 2751277 1581071283.70 151.5709 59.9988 32.0000 1.9944 1.9954 418.9605 419.2294 0.0403 -1.0000 -1.0000 2751340 1581071283.80 151.5735 59.9988 32.0000 1.9951 1.9962 418.8702 419.1412 0.0407 -1.0000 -1.0000 2751402 1581071283.90 151.5735 59.9988 32.0000 1.9937 1.9948 418.7641 419.0352 0.0405 -1.0000 -1.0000 2751652 1581071284.00 151.5735 59.9988 32.0000 1.9926 1.9937 418.8301 419.1004 0.0406 -1.0000 -1.0000 2751715 1581071284.10 151.5735 59.9988 32.0000 1.9926 1.9936 418.9489 419.2197 0.0405 -1.0000 -1.0000 2751777 1581071284.20 151.5735 59.9988 32.0000 1.9931 1.9942 419.0929 419.3628 0.0404 -1.0000 -1.0000 2751856 1581071284.30 151.5735 59.9988 32.0000 1.9929 1.9939 419.0703 419.3408 0.0406 -1.0000 -1.0000 2751918 1581071284.40 151.5735 59.9988 32.0000 1.9927 1.9937 418.8585 419.1292 0.0405 -1.0000 -1.0000 2752168 1581071284.50 151.5735 59.9988 32.0000 1.9929 1.9939 418.7863 419.0566 0.0405 -1.0000 -1.0000 2752230 1581071284.60 151.5735 59.9988 32.0000 1.9933 1.9944 418.9880 419.2586 0.0405 -1.0000 -1.0000 2752293 1581071284.70 151.5735 59.9988 32.0000 1.9934 1.9944 418.9684 419.2385 0.0405 -1.0000 -1.0000 2752371 1581071284.80 151.5625 59.9995 32.0000 1.9928 1.9938 419.1559 419.4258 0.0404 -1.0000 -1.0000 2752433 1581071284.90 151.5625 59.9995 32.0000 1.9938 1.9949 418.8968 419.1660 0.0403 -1.0000 -1.0000 2752668 1581071285.00 151.5625 59.9995 32.0000 1.9933 1.9944 418.7288 418.9998 0.0407 -1.0000 -1.0000 2752730 1581071285.10 151.5625 59.9995 32.0000 1.9932 1.9942 418.8178 419.0874 0.0405 -1.0000 -1.0000 2752793 1581071285.20 151.5625 59.9995 32.0000 1.9933 1.9943 419.0496 419.3204 0.0405 -1.0000 -1.0000 2752856 1581071285.30 151.5593 59.9995 32.0000 1.9926 1.9936 419.0541 419.3247 0.0406 -1.0000 -1.0000 2752933 1581071285.40 151.5176 59.9995 32.0000 1.9928 1.9938 418.9863 419.2578 0.0407 -1.0000 -1.0000 2753652 1581071285.50 151.5176 59.9995 32.0000 1.9930 1.9940 418.9157 419.1869 0.0406 -1.0000 -1.0000 2753715 1581071285.60 151.5176 59.9995 32.0000 1.9928 1.9938 418.8152 419.0863 0.0407 -1.0000 -1.0000 2753793 1581071285.70 151.5176 59.9995 32.0000 1.9932 1.9942 418.8427 419.1118 0.0404 -1.0000 -1.0000 2753856 1581071285.80 151.5176 59.9995 32.0000 1.9930 1.9941 419.0135 419.2837 0.0404 -1.0000 -1.0000 2753918 1581071285.90 151.5176 59.9995 32.0000 1.9923 1.9934 419.0402 419.3102 0.0404 -1.0000 -1.0000 2754012 1581071286.00 151.5176 59.9995 32.0000 1.9925 1.9936 419.0419 419.3136 0.0406 -1.0000 -1.0000 2754074 1581071286.10 151.5176 59.9995 32.0000 1.9931 1.9942 418.9535 419.2235 0.0405 -1.0000 -1.0000 2754137 1581071286.20 151.5260 59.9995 32.0000 1.9936 1.9947 418.7815 419.0520 0.0405 -1.0000 -1.0000 2754199 1581071286.30 151.5260 59.9995 32.0000 1.9933 1.9944 418.8256 419.0963 0.0405 -1.0000 -1.0000 2754262 1581071286.40 151.5177 59.9995 32.0000 1.9930 1.9941 418.9693 419.2398 0.0406 -1.0000 -1.0000 2754324 1581071286.50 151.5066 59.9995 32.0000 1.9926 1.9936 419.0489 419.3197 0.0405 -1.0000 -1.0000 2754621 1581071286.60 151.5066 59.9995 32.0000 1.9933 1.9944 418.9905 419.2606 0.0405 -1.0000 -1.0000 2754683 1581071286.70 151.5066 59.9995 32.0000 1.9942 1.9953 418.7712 419.0420 0.0407 -1.0000 -1.0000 2754762 1581071286.80 151.5066 59.9995 32.0000 1.9936 1.9946 418.7954 419.0654 0.0404 -1.0000 -1.0000 2754824 1581071286.90 151.5066 59.9995 32.0000 1.9934 1.9945 418.8272 419.0971 0.0404 -1.0000 -1.0000 2754887 1581071287.00 151.4458 59.9995 32.0000 1.9925 1.9935 418.9457 419.2166 0.0407 -1.0000 -1.0000 2754949 1581071287.10 151.4458 59.9995 32.0000 1.9928 1.9939 418.9600 419.2296 0.0403 -1.0000 -1.0000 2755027 1581071287.20 151.4458 59.9995 32.0000 1.9930 1.9940 418.9609 419.2309 0.0406 -1.0000 -1.0000 2755074 1581071287.30 151.4458 59.9995 32.0000 1.9921 1.9932 418.8785 419.1496 0.0406 -1.0000 -1.0000 2755152 1581071287.40 151.4458 59.9995 32.0000 1.9931 1.9941 418.7862 419.0567 0.0405 -1.0000 -1.0000 2755215 1581071287.50 151.4458 59.9995 32.0000 1.9930 1.9940 418.7705 419.0407 0.0405 -1.0000 -1.0000 2755277 1581071287.60 151.4458 59.9995 32.0000 1.9934 1.9944 418.8712 419.1418 0.0406 -1.0000 -1.0000 2755356 1581071287.70 151.4458 59.9995 32.0000 1.9928 1.9938 418.8512 419.1209 0.0404 -1.0000 -1.0000 2755418 1581071287.80 151.4458 59.9995 32.0000 1.9925 1.9936 419.0236 419.2936 0.0404 -1.0000 -1.0000 2755480 1581071287.90 151.4458 59.9995 32.0000 1.9932 1.9943 418.8856 419.1557 0.0405 -1.0000 -1.0000 2755558 1581071288.00 151.4458 59.9995 32.0000 1.9932 1.9942 418.7947 419.0654 0.0406 -1.0000 -1.0000 2755683 1581071288.10 151.4839 59.9995 32.0000 1.9930 1.9941 418.7846 419.0562 0.0406 -1.0000 -1.0000 2755746 1581071288.20 151.4563 59.9995 32.0000 1.9928 1.9938 418.9368 419.2077 0.0406 -1.0000 -1.0000 2755809 1581071288.30 151.4563 59.9995 32.0000 1.9928 1.9939 419.0901 419.3612 0.0406 -1.0000 -1.0000 2755871 1581071288.40 151.4563 59.9995 32.0000 1.9921 1.9931 419.0407 419.3113 0.0405 -1.0000 -1.0000 2755933 1581071288.50 151.4563 59.9995 32.0000 1.9929 1.9940 418.9933 419.2640 0.0406 -1.0000 -1.0000 2756387 1581071288.60 151.4563 59.9995 32.0000 1.9933 1.9944 418.8894 419.1594 0.0405 -1.0000 -1.0000 2756449 1581071288.70 151.4563 59.9995 32.0000 1.9933 1.9944 418.8037 419.0746 0.0406 -1.0000 -1.0000 2756527 1581071288.80 151.4554 59.9995 32.0000 1.9933 1.9943 418.8710 419.1411 0.0404 -1.0000 -1.0000 2756590 1581071288.90 151.4509 59.9995 32.0000 1.9929 1.9939 419.1104 419.3802 0.0404 -1.0000 -1.0000 2756652 1581071289.00 151.4509 59.9995 32.0000 1.9922 1.9933 418.9658 419.2367 0.0406 -1.0000 -1.0000 2756949 1581071289.10 151.4509 59.9995 32.0000 1.9928 1.9939 418.9034 419.1742 0.0405 -1.0000 -1.0000 2757012 1581071289.20 151.4509 59.9995 32.0000 1.9937 1.9947 418.7154 418.9856 0.0404 -1.0000 -1.0000 2757074 1581071289.30 151.4509 59.9995 32.0000 1.9934 1.9945 418.7980 419.0665 0.0403 -1.0000 -1.0000 2757137 1581071289.40 151.4540 59.9995 32.0000 1.9926 1.9936 418.9756 419.2458 0.0405 -1.0000 -1.0000 2757199 1581071289.50 151.4697 59.9995 32.0000 1.9924 1.9935 419.0496 419.3193 0.0405 -1.0000 -1.0000 2757262 1581071289.60 151.4697 59.9995 32.0000 1.9922 1.9932 418.9846 419.2553 0.0405 -1.0000 -1.0000 2757418 1581071289.70 151.4697 59.9995 32.0000 1.9937 1.9948 418.7987 419.0688 0.0405 -1.0000 -1.0000 2757512 1581071289.80 151.4697 59.9995 32.0000 1.9935 1.9945 418.8961 419.1662 0.0405 -1.0000 -1.0000 2757574 1581071289.90 151.4697 59.9995 32.0000 1.9933 1.9943 418.8663 419.1372 0.0406 -1.0000 -1.0000 2757637 1581071290.00 151.4354 59.9991 32.0000 1.9926 1.9937 418.9142 419.1856 0.0407 -1.0000 -1.0000 2757699 1581071290.10 151.4354 59.9991 32.0000 1.9932 1.9943 418.9367 419.2073 0.0406 -1.0000 -1.0000 2757887 1581071290.20 151.4354 59.9991 32.0000 1.9931 1.9942 418.8598 419.1313 0.0406 -1.0000 -1.0000 2757965 1581071290.30 151.4354 59.9991 32.0000 1.9937 1.9948 418.8189 419.0899 0.0406 -1.0000 -1.0000 2758027 1581071290.40 151.4354 59.9991 32.0000 1.9930 1.9941 418.9495 419.2212 0.0407 -1.0000 -1.0000 2758090 1581071290.50 151.4354 59.9991 32.0000 1.9927 1.9938 419.0586 419.3290 0.0405 -1.0000 -1.0000 2758152 1581071290.60 151.4139 59.9991 32.0000 1.9925 1.9936 419.0824 419.3524 0.0404 -1.0000 -1.0000 2758371 1581071290.70 151.4139 59.9991 32.0000 1.9933 1.9944 419.1496 419.4205 0.0406 -1.0000 -1.0000 2758449 1581071290.80 151.4139 59.9991 32.0000 1.9934 1.9945 418.9125 419.1831 0.0405 -1.0000 -1.0000 2758496 1581071290.90 151.4139 59.9991 32.0000 1.9943 1.9954 418.8041 419.0748 0.0406 -1.0000 -1.0000 2758558 1581071291.00 151.4139 59.9991 32.0000 1.9938 1.9949 418.8025 419.0726 0.0404 -1.0000 -1.0000 2758637 1581071291.10 151.4210 59.9991 32.0000 1.9933 1.9943 418.9861 419.2560 0.0405 -1.0000 -1.0000 2759371 1581071291.20 151.4449 59.9991 32.0000 1.9932 1.9942 419.0641 419.3348 0.0405 -1.0000 -1.0000 2759433 1581071291.30 151.4449 59.9991 32.0000 1.9934 1.9945 418.9910 419.2620 0.0406 -1.0000 -1.0000 2759512 1581071291.40 151.4449 59.9991 32.0000 1.9942 1.9953 418.8405 419.1109 0.0406 -1.0000 -1.0000 2759574 1581071291.50 151.4449 59.9991 32.0000 1.9934 1.9945 418.8785 419.1494 0.0406 -1.0000 -1.0000 2759637 1581071291.60 151.4449 59.9991 32.0000 1.9931 1.9941 418.9645 419.2358 0.0406 -1.0000 -1.0000 2759762 1581071291.70 151.4371 59.9991 32.0000 1.9932 1.9943 419.0197 419.2906 0.0405 -1.0000 -1.0000 2759824 1581071291.80 151.4361 59.9991 32.0000 1.9933 1.9944 418.9380 419.2085 0.0405 -1.0000 -1.0000 2759887 1581071291.90 151.4361 59.9991 32.0000 1.9944 1.9954 418.8375 419.1082 0.0406 -1.0000 -1.0000 2759949 1581071292.00 151.4361 59.9991 32.0000 1.9933 1.9944 418.8068 419.0774 0.0405 -1.0000 -1.0000 2800027 1581071292.10 151.4361 59.9991 32.0000 1.9937 1.9948 418.8332 419.1031 0.0404 -1.0000 -1.0000 2800090 1581071292.20 151.4361 59.9991 32.0000 1.9929 1.9940 419.0562 419.3265 0.0405 -1.0000 -1.0000 2800152 1581071292.30 151.4563 59.9991 32.0000 1.9931 1.9941 419.0741 419.3449 0.0405 -1.0000 -1.0000 2800215 1581071292.40 151.4563 59.9991 32.0000 1.9938 1.9948 418.9503 419.2211 0.0406 -1.0000 -1.0000 2800277 1581071292.50 151.4563 59.9991 32.0000 1.9938 1.9949 418.8395 419.1095 0.0404 -1.0000 -1.0000 2800355 1581071292.60 151.4563 59.9991 32.0000 1.9935 1.9945 418.9073 419.1773 0.0405 -1.0000 -1.0000 2800418 1581071292.70 151.4563 59.9991 32.0000 1.9934 1.9944 418.8668 419.1372 0.0405 -1.0000 -1.0000 2800496 1581071292.80 151.4513 59.9991 32.0000 1.9934 1.9945 418.8989 419.1691 0.0405 -1.0000 -1.0000 2800558 1581071292.90 151.4513 59.9991 32.0000 1.9926 1.9937 418.9939 419.2645 0.0405 -1.0000 -1.0000 2800621 1581071293.00 151.4513 59.9991 32.0000 1.9929 1.9940 419.0414 419.3116 0.0405 -1.0000 -1.0000 2800699 1581071293.10 151.4513 59.9991 32.0000 1.9927 1.9937 418.9835 419.2544 0.0405 -1.0000 -1.0000 2800762 1581071293.20 151.4513 59.9991 32.0000 1.9939 1.9950 418.8713 419.1406 0.0404 -1.0000 -1.0000 2800887 1581071293.30 151.4513 59.9991 32.0000 1.9942 1.9952 418.7872 419.0566 0.0404 -1.0000 -1.0000 2800965 1581071293.40 151.4513 59.9991 32.0000 1.9931 1.9941 419.0987 419.3690 0.0405 -1.0000 -1.0000 2801027 1581071293.50 151.4513 59.9991 32.0000 1.9933 1.9944 419.0118 419.2820 0.0405 -1.0000 -1.0000 2801105 1581071293.60 151.4513 59.9991 32.0000 1.9932 1.9943 418.9784 419.2491 0.0405 -1.0000 -1.0000 2801168 1581071293.70 151.4513 59.9991 32.0000 1.9938 1.9949 418.7988 419.0691 0.0405 -1.0000 -1.0000 2801402 1581071293.80 151.4513 59.9991 32.0000 1.9938 1.9948 418.8680 419.1383 0.0405 -1.0000 -1.0000 2801465 1581071293.90 151.5571 59.9991 32.0000 1.9940 1.9951 418.9497 419.2207 0.0406 -1.0000 -1.0000 2801543 1581071294.00 151.5571 59.9991 32.0000 1.9936 1.9946 418.9402 419.2111 0.0406 -1.0000 -1.0000 2801605 1581071294.10 151.5571 59.9991 32.0000 1.9926 1.9937 419.0457 419.3162 0.0405 -1.0000 -1.0000 2801668 1581071294.20 151.5571 59.9991 32.0000 1.9939 1.9950 419.1354 419.4067 0.0406 -1.0000 -1.0000 2802105 1581071294.30 151.5571 59.9991 32.0000 1.9934 1.9944 418.8817 419.1519 0.0405 -1.0000 -1.0000 2802168 1581071294.40 151.5571 59.9991 32.0000 1.9933 1.9943 418.9418 419.2120 0.0404 -1.0000 -1.0000 2802230 1581071294.50 151.5434 59.9991 32.0000 1.9930 1.9941 418.8985 419.1689 0.0405 -1.0000 -1.0000 2802308 1581071294.60 151.5410 59.9991 32.0000 1.9924 1.9934 418.9775 419.2478 0.0404 -1.0000 -1.0000 2802371 1581071294.70 151.5410 59.9991 32.0000 1.9930 1.9941 419.1123 419.3826 0.0406 -1.0000 -1.0000 2802449 1581071294.80 151.5410 59.9991 32.0000 1.9935 1.9945 418.9442 419.2147 0.0404 -1.0000 -1.0000 2802621 1581071294.90 151.5410 59.9991 32.0000 1.9937 1.9948 418.8317 419.1023 0.0405 -1.0000 -1.0000 2802683 1581071295.00 151.5374 59.9991 32.0000 1.9930 1.9941 418.8390 419.1090 0.0405 -1.0000 -1.0000 2802762 1581071295.10 151.4425 59.9988 32.0000 1.9932 1.9943 418.9241 419.1941 0.0404 -1.0000 -1.0000 2802824 1581071295.20 151.4425 59.9988 32.0000 1.9927 1.9937 418.9737 419.2437 0.0405 -1.0000 -1.0000 2802887 1581071295.30 151.4425 59.9988 32.0000 1.9926 1.9936 419.1158 419.3864 0.0405 -1.0000 -1.0000 2803168 1581071295.40 151.4425 59.9988 32.0000 1.9928 1.9938 419.0310 419.3003 0.0403 -1.0000 -1.0000 2803230 1581071295.50 151.4425 59.9988 32.0000 1.9936 1.9947 418.9902 419.2596 0.0403 -1.0000 -1.0000 2803355 1581071295.60 151.5127 59.9988 32.0000 1.9936 1.9947 418.9170 419.1865 0.0404 -1.0000 -1.0000 2803433 1581071295.70 151.5127 59.9988 32.0000 1.9932 1.9943 419.0276 419.2973 0.0404 -1.0000 -1.0000 2803496 1581071295.80 151.5127 59.9988 32.0000 1.9931 1.9941 419.0691 419.3388 0.0404 -1.0000 -1.0000 2803558 1581071295.90 151.5127 59.9988 32.0000 1.9929 1.9940 419.0876 419.3569 0.0403 -1.0000 -1.0000 2803621 1581071296.00 151.5127 59.9988 32.0000 1.9945 1.9956 418.9216 419.1910 0.0404 -1.0000 -1.0000 2803683 1581071296.10 151.5162 59.9988 32.0000 1.9941 1.9952 418.8108 419.0807 0.0404 -1.0000 -1.0000 2803746 1581071296.20 151.5353 59.9988 32.0000 1.9931 1.9942 418.8445 419.1149 0.0406 -1.0000 -1.0000 2803824 1581071296.30 151.5353 59.9988 32.0000 1.9933 1.9943 418.9579 419.2282 0.0404 -1.0000 -1.0000 2804199 1581071296.40 151.5353 59.9988 32.0000 1.9929 1.9939 419.0617 419.3316 0.0404 -1.0000 -1.0000 2804262 1581071296.50 151.5353 59.9988 32.0000 1.9935 1.9945 419.0093 419.2801 0.0406 -1.0000 -1.0000 2804340 1581071296.60 151.5353 59.9988 32.0000 1.9934 1.9944 418.9846 419.2555 0.0405 -1.0000 -1.0000 2804402 1581071296.70 151.5236 59.9988 32.0000 1.9939 1.9949 418.9060 419.1764 0.0405 -1.0000 -1.0000 2804465 1581071296.80 151.4823 59.9988 32.0000 1.9933 1.9943 419.0561 419.3260 0.0404 -1.0000 -1.0000 2805215 1581071296.90 151.4823 59.9988 32.0000 1.9923 1.9933 419.0576 419.3281 0.0406 -1.0000 -1.0000 2805277 1581071297.00 151.4823 59.9988 32.0000 1.9928 1.9938 419.0737 419.3442 0.0405 -1.0000 -1.0000 2805387 1581071297.10 151.4823 59.9988 32.0000 1.9938 1.9949 418.9055 419.1755 0.0405 -1.0000 -1.0000 2805449 1581071297.20 151.4823 59.9988 32.0000 1.9938 1.9949 418.8209 419.0906 0.0404 -1.0000 -1.0000 2805512 1581071297.30 151.5614 59.9988 32.0000 1.9942 1.9953 418.9756 419.2460 0.0405 -1.0000 -1.0000 2805574 1581071297.40 151.5614 59.9988 32.0000 1.9931 1.9941 418.9612 419.2316 0.0405 -1.0000 -1.0000 2805637 1581071297.50 151.5614 59.9988 32.0000 1.9925 1.9935 419.1129 419.3833 0.0405 -1.0000 -1.0000 2805699 1581071297.60 151.5614 59.9988 32.0000 1.9931 1.9941 419.0260 419.2973 0.0406 -1.0000 -1.0000 2805777 1581071297.70 151.5614 59.9988 32.0000 1.9935 1.9945 418.8454 419.1158 0.0405 -1.0000 -1.0000 2805855 1581071297.80 151.5586 59.9988 32.0000 1.9947 1.9957 418.8375 419.1075 0.0404 -1.0000 -1.0000 2805918 1581071297.90 151.5580 59.9988 32.0000 1.9931 1.9941 419.0169 419.2867 0.0404 -1.0000 -1.0000 2805996 1581071298.00 151.5580 59.9988 32.0000 1.9924 1.9935 419.1008 419.3709 0.0404 -1.0000 -1.0000 2806058 1581071298.10 151.5580 59.9988 32.0000 1.9929 1.9940 419.1758 419.4465 0.0406 -1.0000 -1.0000 2806121 1581071298.20 151.5580 59.9988 32.0000 1.9933 1.9944 419.0405 419.3115 0.0406 -1.0000 -1.0000 2806183 1581071298.30 151.5586 59.9988 32.0000 1.9936 1.9947 418.7664 419.0364 0.0404 -1.0000 -1.0000 2806433 1581071298.40 151.5638 59.9988 32.0000 1.9938 1.9949 418.7873 419.0569 0.0404 -1.0000 -1.0000 2806496 1581071298.50 151.5638 59.9988 32.0000 1.9936 1.9947 418.8212 419.0919 0.0405 -1.0000 -1.0000 2806574 1581071298.60 151.5638 59.9988 32.0000 1.9930 1.9940 418.9580 419.2272 0.0404 -1.0000 -1.0000 2806637 1581071298.70 151.5638 59.9988 32.0000 1.9925 1.9935 419.1401 419.4104 0.0405 -1.0000 -1.0000 2806699 1581071298.80 151.5638 59.9988 32.0000 1.9930 1.9940 418.9017 419.1705 0.0403 -1.0000 -1.0000 2806902 1581071298.90 151.5638 59.9988 32.0000 1.9926 1.9936 419.0059 419.2755 0.0404 -1.0000 -1.0000 2806965 1581071299.00 151.5638 59.9988 32.0000 1.9932 1.9943 418.9258 419.1960 0.0405 -1.0000 -1.0000 2807043 1581071299.10 151.5638 59.9988 32.0000 1.9927 1.9937 418.9961 419.2657 0.0404 -1.0000 -1.0000 2807105 1581071299.20 151.5638 59.9988 32.0000 1.9924 1.9935 419.0788 419.3485 0.0404 -1.0000 -1.0000 2807168 1581071299.30 151.5638 59.9988 32.0000 1.9938 1.9948 419.0880 419.3583 0.0405 -1.0000 -1.0000 2807230 1581071299.40 151.5638 59.9988 32.0000 1.9934 1.9945 419.0484 419.3178 0.0404 -1.0000 -1.0000 2807340 1581071299.50 151.5480 59.9988 32.0000 1.9933 1.9944 418.8218 419.0922 0.0405 -1.0000 -1.0000 2807402 1581071299.60 151.5480 59.9988 32.0000 1.9940 1.9951 418.8575 419.1276 0.0404 -1.0000 -1.0000 2807480 1581071299.70 151.5480 59.9988 32.0000 1.9931 1.9941 418.8747 419.1445 0.0405 -1.0000 -1.0000 2807543 1581071299.80 151.5480 59.9988 32.0000 1.9931 1.9941 419.0213 419.2919 0.0405 -1.0000 -1.0000 2807605 1581071299.90 151.5480 59.9988 32.0000 1.9924 1.9934 419.0538 419.3232 0.0403 -1.0000 -1.0000 2807683 1581071300.00 151.5480 59.9988 32.0000 1.9929 1.9940 419.1876 419.4579 0.0405 -1.0000 -1.0000 2807746 1581071300.10 151.5480 59.9988 32.0000 1.9930 1.9940 419.0165 419.2868 0.0405 -1.0000 -1.0000 2807809 1581071300.20 151.5480 59.9988 32.0000 1.9939 1.9950 418.8560 419.1257 0.0404 -1.0000 -1.0000 2807887 1581071300.30 151.5480 59.9988 32.0000 1.9932 1.9943 418.7970 419.0664 0.0404 -1.0000 -1.0000 2807949 1581071300.40 151.5480 59.9988 32.0000 1.9936 1.9946 418.9295 419.1990 0.0404 -1.0000 -1.0000 2808183 1581071300.50 151.5476 59.9987 32.0000 1.9927 1.9938 419.0293 419.2987 0.0403 -1.0000 -1.0000 2808262 1581071300.60 151.5437 59.9983 32.0000 1.9931 1.9941 419.0565 419.3258 0.0403 -1.0000 -1.0000 2808324 1581071300.70 151.5437 59.9983 32.0000 1.9940 1.9951 418.9861 419.2556 0.0404 -1.0000 -1.0000 2808402 1581071300.80 151.5437 59.9983 32.0000 1.9937 1.9948 418.8867 419.1567 0.0404 -1.0000 -1.0000 2808465 1581071300.90 151.5437 59.9983 32.0000 1.9931 1.9942 418.8609 419.1300 0.0403 -1.0000 -1.0000 2808699 1581071301.00 151.5437 59.9983 32.0000 1.9929 1.9939 418.9742 419.2438 0.0404 -1.0000 -1.0000 2808777 1581071301.10 151.4897 59.9983 32.0000 1.9924 1.9935 419.0553 419.3259 0.0405 -1.0000 -1.0000 2808840 1581071301.20 151.4897 59.9983 32.0000 1.9925 1.9936 419.0119 419.2815 0.0404 -1.0000 -1.0000 2808902 1581071301.30 151.4897 59.9983 32.0000 1.9933 1.9944 418.8095 419.0790 0.0404 -1.0000 -1.0000 2808980 1581071301.40 151.4897 59.9983 32.0000 1.9932 1.9943 418.7497 419.0210 0.0407 -1.0000 -1.0000 2809371 1581071301.50 151.4897 59.9983 32.0000 1.9937 1.9948 418.8085 419.0781 0.0403 -1.0000 -1.0000 2809433 1581071301.60 151.4897 59.9983 32.0000 1.9920 1.9931 418.9571 419.2263 0.0404 -1.0000 -1.0000 2809496 1581071301.70 151.5189 59.9983 32.0000 1.9923 1.9934 418.9546 419.2248 0.0405 -1.0000 -1.0000 2809558 1581071301.80 151.5189 59.9983 32.0000 1.9928 1.9938 419.0127 419.2822 0.0403 -1.0000 -1.0000 2809621 1581071301.90 151.5189 59.9983 32.0000 1.9927 1.9938 419.0197 419.2890 0.0404 -1.0000 -1.0000 2809871 1581071302.00 151.5189 59.9983 32.0000 1.9936 1.9946 418.7954 419.0657 0.0405 -1.0000 -1.0000 2809933 1581071302.10 151.5189 59.9983 32.0000 1.9925 1.9936 418.7703 419.0408 0.0405 -1.0000 -1.0000 2809996 1581071302.20 151.5189 59.9983 32.0000 1.9931 1.9941 418.8366 419.1065 0.0404 -1.0000 -1.0000 2810058 1581071302.30 151.5383 59.9983 32.0000 1.9929 1.9940 419.0031 419.2733 0.0405 -1.0000 -1.0000 2810121 1581071302.40 151.5383 59.9983 32.0000 1.9931 1.9942 419.0017 419.2718 0.0405 -1.0000 -1.0000 2810183 1581071302.50 151.5383 59.9983 32.0000 1.9930 1.9940 418.8798 419.1500 0.0404 -1.0000 -1.0000 2810496 1581071302.60 151.5383 59.9983 32.0000 1.9931 1.9942 418.7571 419.0255 0.0402 -1.0000 -1.0000 2810558 1581071302.70 151.5383 59.9983 32.0000 1.9927 1.9938 418.8312 419.1005 0.0403 -1.0000 -1.0000 2810637 1581071302.80 151.5099 59.9983 32.0000 1.9921 1.9932 419.0393 419.3093 0.0405 -1.0000 -1.0000 2810699 1581071302.90 151.5099 59.9983 32.0000 1.9924 1.9935 419.1397 419.4105 0.0405 -1.0000 -1.0000 2810762 1581071303.00 151.5099 59.9983 32.0000 1.9918 1.9928 419.0355 419.3052 0.0404 -1.0000 -1.0000 2811480 1581071303.10 151.5099 59.9983 32.0000 1.9927 1.9938 419.0071 419.2770 0.0404 -1.0000 -1.0000 2811543 1581071303.20 151.5099 59.9983 32.0000 1.9932 1.9942 418.8510 419.1209 0.0404 -1.0000 -1.0000 2811621 1581071303.30 151.5124 59.9983 32.0000 1.9933 1.9944 418.8143 419.0839 0.0405 -1.0000 -1.0000 2811699 1581071303.40 151.5683 59.9983 32.0000 1.9933 1.9944 418.8774 419.1474 0.0404 -1.0000 -1.0000 2811762 1581071303.50 151.5683 59.9983 32.0000 1.9933 1.9944 419.0570 419.3276 0.0405 -1.0000 -1.0000 2811824 1581071303.60 151.5683 59.9983 32.0000 1.9928 1.9939 419.0620 419.3313 0.0403 -1.0000 -1.0000 2811902 1581071303.70 151.5683 59.9983 32.0000 1.9930 1.9940 419.0066 419.2766 0.0405 -1.0000 -1.0000 2811965 1581071303.80 151.5683 59.9983 32.0000 1.9934 1.9945 418.8610 419.1307 0.0404 -1.0000 -1.0000 2812027 1581071303.90 151.5683 59.9983 32.0000 1.9931 1.9941 418.7984 419.0679 0.0404 -1.0000 -1.0000 2812106 1581071304.00 151.4470 59.9983 32.0000 1.9927 1.9937 418.8062 419.0766 0.0405 -1.0000 -1.0000 2812168 1581071304.10 151.4470 59.9983 32.0000 1.9924 1.9935 418.9225 419.1922 0.0404 -1.0000 -1.0000 2812230 1581071304.20 151.4470 59.9983 32.0000 1.9927 1.9937 419.0510 419.3208 0.0404 -1.0000 -1.0000 2812293 1581071304.30 151.4470 59.9983 32.0000 1.9930 1.9940 418.9930 419.2622 0.0403 -1.0000 -1.0000 2812355 1581071304.40 151.4470 59.9983 32.0000 1.9930 1.9941 418.9241 419.1941 0.0404 -1.0000 -1.0000 2812418 1581071304.50 151.4470 59.9983 32.0000 1.9929 1.9939 418.8992 419.1687 0.0404 -1.0000 -1.0000 2812496 1581071304.60 151.4402 59.9984 32.0000 1.9939 1.9950 419.0644 419.3343 0.0404 -1.0000 -1.0000 2812558 1581071304.70 151.4046 59.9989 32.0000 1.9938 1.9949 419.0415 419.3113 0.0404 -1.0000 -1.0000 2812637 1581071304.80 151.4046 59.9989 32.0000 1.9939 1.9949 419.0209 419.2910 0.0404 -1.0000 -1.0000 2812699 1581071304.90 151.4046 59.9989 32.0000 1.9941 1.9952 418.8852 419.1548 0.0404 -1.0000 -1.0000 2812762 1581071305.00 151.4046 59.9989 32.0000 1.9946 1.9957 419.0457 419.3164 0.0405 -1.0000 -1.0000 2812918 1581071305.10 151.4046 59.9989 32.0000 1.9928 1.9938 419.0220 419.2913 0.0404 -1.0000 -1.0000 2812980 1581071305.20 151.4357 59.9989 32.0000 1.9928 1.9938 419.0675 419.3366 0.0402 -1.0000 -1.0000 2813043 1581071305.30 151.5019 59.9989 32.0000 1.9928 1.9939 419.0941 419.3647 0.0405 -1.0000 -1.0000 2813105 1581071305.40 151.5019 59.9989 32.0000 1.9939 1.9949 419.1040 419.3735 0.0404 -1.0000 -1.0000 2813168 1581071305.50 151.5019 59.9989 32.0000 1.9933 1.9944 418.9405 419.2105 0.0405 -1.0000 -1.0000 2813230 1581071305.60 151.5019 59.9989 32.0000 1.9933 1.9943 418.8384 419.1076 0.0404 -1.0000 -1.0000 2813308 1581071305.70 151.5019 59.9989 32.0000 1.9927 1.9938 418.9925 419.2629 0.0404 -1.0000 -1.0000 2813371 1581071305.80 151.4997 59.9989 32.0000 1.9931 1.9941 419.0509 419.3207 0.0404 -1.0000 -1.0000 2813434 1581071305.90 151.4997 59.9989 32.0000 1.9934 1.9945 419.0885 419.3593 0.0405 -1.0000 -1.0000 2813512 1581071306.00 151.4997 59.9989 32.0000 1.9943 1.9953 418.9652 419.2356 0.0405 -1.0000 -1.0000 2813606 1581071306.10 151.4997 59.9989 32.0000 1.9937 1.9948 418.9142 419.1840 0.0404 -1.0000 -1.0000 2813668 1581071306.20 151.4997 59.9989 32.0000 1.9937 1.9947 418.9754 419.2456 0.0405 -1.0000 -1.0000 2813746 1581071306.30 151.4269 59.9989 32.0000 1.9933 1.9944 418.9876 419.2581 0.0406 -1.0000 -1.0000 2813809 1581071306.40 151.4249 59.9989 32.0000 1.9929 1.9940 418.9769 419.2469 0.0404 -1.0000 -1.0000 2813871 1581071306.50 151.4249 59.9989 32.0000 1.9928 1.9939 419.1213 419.3915 0.0404 -1.0000 -1.0000 2814418 1581071306.60 151.4249 59.9989 32.0000 1.9939 1.9949 418.9358 419.2057 0.0405 -1.0000 -1.0000 2814480 1581071306.70 151.4249 59.9989 32.0000 1.9947 1.9958 418.9299 419.2002 0.0405 -1.0000 -1.0000 2814558 1581071306.80 151.4249 59.9989 32.0000 1.9937 1.9948 418.9573 419.2269 0.0404 -1.0000 -1.0000 2814621 1581071306.90 151.4249 59.9989 32.0000 1.9927 1.9938 419.0562 419.3262 0.0404 -1.0000 -1.0000 2814683 1581071307.00 151.4249 59.9989 32.0000 1.9927 1.9938 419.0330 419.3025 0.0404 -1.0000 -1.0000 2814762 1581071307.10 151.4249 59.9989 32.0000 1.9936 1.9946 419.0779 419.3479 0.0404 -1.0000 -1.0000 2814855 1581071307.20 151.4249 59.9989 32.0000 1.9940 1.9951 418.8533 419.1232 0.0404 -1.0000 -1.0000 2814918 1581071307.30 151.4249 59.9989 32.0000 1.9944 1.9955 418.7899 419.0596 0.0404 -1.0000 -1.0000 2814996 1581071307.40 151.4857 59.9989 32.0000 1.9930 1.9940 418.9010 419.1703 0.0403 -1.0000 -1.0000 2815058 1581071307.50 151.4965 59.9989 32.0000 1.9926 1.9936 419.0654 419.3346 0.0403 -1.0000 -1.0000 2815121 1581071307.60 151.4965 59.9989 32.0000 1.9928 1.9939 419.0647 419.3344 0.0404 -1.0000 -1.0000 2815746 1581071307.70 151.4965 59.9989 32.0000 1.9938 1.9949 418.9952 419.2652 0.0405 -1.0000 -1.0000 2815809 1581071307.80 151.4965 59.9989 32.0000 1.9942 1.9952 418.9480 419.2181 0.0404 -1.0000 -1.0000 2815871 1581071307.90 151.4965 59.9989 32.0000 1.9943 1.9953 418.8608 419.1314 0.0406 -1.0000 -1.0000 2815949 1581071308.00 151.4929 59.9989 32.0000 1.9937 1.9948 419.1013 419.3718 0.0405 -1.0000 -1.0000 2816012 1581071308.10 151.4908 59.9989 32.0000 1.9933 1.9944 419.1526 419.4227 0.0405 -1.0000 -1.0000 2816090 1581071308.20 151.4908 59.9989 32.0000 1.9934 1.9945 419.0815 419.3514 0.0404 -1.0000 -1.0000 2816168 1581071308.30 151.4813 59.9989 32.0000 1.9939 1.9950 419.0163 419.2869 0.0405 -1.0000 -1.0000 2816230 1581071308.40 151.4390 59.9989 32.0000 1.9942 1.9952 418.8411 419.1107 0.0404 -1.0000 -1.0000 2816293 1581071308.50 151.4390 59.9989 32.0000 1.9933 1.9943 419.0071 419.2775 0.0405 -1.0000 -1.0000 2816371 1581071308.60 151.4390 59.9989 32.0000 1.9929 1.9939 419.0207 419.2897 0.0403 -1.0000 -1.0000 2816433 1581071308.70 151.4390 59.9989 32.0000 1.9935 1.9946 419.0558 419.3258 0.0405 -1.0000 -1.0000 2816512 1581071308.80 151.4390 59.9989 32.0000 1.9935 1.9946 419.0075 419.2779 0.0405 -1.0000 -1.0000 2816574 1581071308.90 151.4390 59.9989 32.0000 1.9941 1.9951 418.8509 419.1206 0.0404 -1.0000 -1.0000 2816637 1581071309.00 151.4390 59.9989 32.0000 1.9937 1.9947 418.8947 419.1649 0.0404 -1.0000 -1.0000 2816715 1581071309.10 151.4390 59.9989 32.0000 1.9938 1.9948 419.0547 419.3242 0.0403 -1.0000 -1.0000 2816777 1581071309.20 151.4536 59.9993 32.0000 1.9928 1.9939 419.1523 419.4219 0.0403 -1.0000 -1.0000 2816840 1581071309.30 151.4536 59.9993 32.0000 1.9924 1.9935 419.0899 419.3595 0.0405 -1.0000 -1.0000 2816918 1581071309.40 151.4536 59.9993 32.0000 1.9929 1.9939 419.1044 419.3741 0.0403 -1.0000 -1.0000 2816980 1581071309.50 151.4536 59.9993 32.0000 1.9936 1.9947 418.8801 419.1501 0.0405 -1.0000 -1.0000 2817043 1581071309.60 151.4536 59.9993 32.0000 1.9937 1.9948 418.7858 419.0558 0.0404 -1.0000 -1.0000 2817230 1581071309.70 151.4536 59.9993 32.0000 1.9936 1.9947 418.9257 419.1948 0.0403 -1.0000 -1.0000 2817293 1581071309.80 151.4536 59.9993 32.0000 1.9937 1.9948 418.9725 419.2429 0.0405 -1.0000 -1.0000 2817355 1581071309.90 151.4536 59.9993 32.0000 1.9925 1.9936 419.1045 419.3749 0.0405 -1.0000 -1.0000 2817433 1581071310.00 151.4536 59.9993 32.0000 1.9932 1.9943 419.0403 419.3109 0.0405 -1.0000 -1.0000 2817496 1581071310.10 151.4536 59.9993 32.0000 1.9941 1.9952 418.9248 419.1949 0.0404 -1.0000 -1.0000 2818277 1581071310.20 151.4536 59.9993 32.0000 1.9944 1.9954 418.9968 419.2666 0.0404 -1.0000 -1.0000 2818355 1581071310.30 151.4536 59.9993 32.0000 1.9931 1.9941 419.0954 419.3642 0.0402 -1.0000 -1.0000 2818418 1581071310.40 151.4913 59.9993 32.0000 1.9924 1.9934 418.9933 419.2635 0.0405 -1.0000 -1.0000 2818480 1581071310.50 151.4913 59.9993 32.0000 1.9930 1.9941 419.0569 419.3268 0.0403 -1.0000 -1.0000 2818558 1581071310.60 151.4913 59.9993 32.0000 1.9938 1.9949 418.9458 419.2157 0.0405 -1.0000 -1.0000 2818621 1581071310.70 151.4913 59.9993 32.0000 1.9945 1.9955 418.8558 419.1252 0.0404 -1.0000 -1.0000 2818683 1581071310.80 151.4913 59.9993 32.0000 1.9928 1.9938 418.8438 419.1136 0.0404 -1.0000 -1.0000 2818746 1581071310.90 151.4907 59.9993 32.0000 1.9931 1.9942 418.9451 419.2147 0.0404 -1.0000 -1.0000 2818808 1581071311.00 151.4887 59.9993 32.0000 1.9931 1.9941 419.1727 419.4424 0.0404 -1.0000 -1.0000 2818887 1581071311.10 151.4887 59.9993 32.0000 1.9936 1.9946 419.0443 419.3142 0.0405 -1.0000 -1.0000 2818949 1581071311.20 151.4887 59.9993 32.0000 1.9927 1.9937 419.0200 419.2901 0.0404 -1.0000 -1.0000 2819012 1581071311.30 151.4887 59.9993 32.0000 1.9932 1.9942 418.9460 419.2156 0.0404 -1.0000 -1.0000 2819090 1581071311.40 151.4887 59.9993 32.0000 1.9929 1.9939 418.9338 419.2041 0.0406 -1.0000 -1.0000 2819152 1581071311.50 151.4576 59.9993 32.0000 1.9929 1.9940 418.9900 419.2600 0.0404 -1.0000 -1.0000 2819215 1581071311.60 151.4576 59.9993 32.0000 1.9930 1.9941 418.9900 419.2608 0.0405 -1.0000 -1.0000 2819277 1581071311.70 151.4576 59.9993 32.0000 1.9932 1.9943 418.9693 419.2391 0.0404 -1.0000 -1.0000 2819465 1581071311.80 151.4576 59.9993 32.0000 1.9933 1.9944 418.9206 419.1901 0.0404 -1.0000 -1.0000 2819527 1581071311.90 151.4576 59.9993 32.0000 1.9934 1.9945 418.7481 419.0186 0.0405 -1.0000 -1.0000 2819590 1581071312.00 151.4576 59.9993 32.0000 1.9932 1.9942 418.8463 419.1162 0.0404 -1.0000 -1.0000 2819652 1581071312.10 151.4576 59.9993 32.0000 1.9926 1.9936 419.0021 419.2715 0.0403 -1.0000 -1.0000 2819730 1581071312.20 151.4576 59.9993 32.0000 1.9924 1.9935 419.0581 419.3269 0.0403 -1.0000 -1.0000 2819965 1581071312.30 151.4576 59.9993 32.0000 1.9921 1.9932 419.0712 419.3409 0.0404 -1.0000 -1.0000 2820027 1581071312.40 151.4576 59.9993 32.0000 1.9929 1.9939 419.0548 419.3249 0.0404 -1.0000 -1.0000 2820090 1581071312.50 151.4578 59.9993 32.0000 1.9932 1.9943 418.8393 419.1085 0.0404 -1.0000 -1.0000 2820152 1581071312.60 151.5119 59.9993 32.0000 1.9932 1.9942 418.9801 419.2499 0.0404 -1.0000 -1.0000 2820215 1581071312.70 151.5119 59.9993 32.0000 1.9924 1.9935 419.0989 419.3683 0.0403 -1.0000 -1.0000 2820402 1581071312.80 151.5119 59.9993 32.0000 1.9930 1.9941 419.0232 419.2932 0.0405 -1.0000 -1.0000 2820465 1581071312.90 151.5119 59.9993 32.0000 1.9933 1.9944 418.8640 419.1342 0.0404 -1.0000 -1.0000 2820527 1581071313.00 151.5119 59.9993 32.0000 1.9931 1.9942 418.8293 419.0990 0.0404 -1.0000 -1.0000 2820605 1581071313.10 151.5129 59.9993 32.0000 1.9934 1.9944 418.8826 419.1518 0.0403 -1.0000 -1.0000 2820668 1581071313.20 151.5241 59.9993 32.0000 1.9929 1.9939 418.9820 419.2517 0.0405 -1.0000 -1.0000 2821496 1581071313.30 151.5241 59.9993 32.0000 1.9920 1.9930 419.1074 419.3776 0.0404 -1.0000 -1.0000 2821621 1581071313.40 151.5241 59.9993 32.0000 1.9921 1.9931 419.0778 419.3489 0.0405 -1.0000 -1.0000 2821699 1581071313.50 151.5241 59.9993 32.0000 1.9926 1.9937 419.0446 419.3149 0.0406 -1.0000 -1.0000 2821762 1581071313.60 151.5241 59.9993 32.0000 1.9932 1.9943 418.8903 419.1609 0.0405 -1.0000 -1.0000 2821824 1581071313.70 151.5335 59.9993 32.0000 1.9927 1.9938 418.8496 419.1187 0.0403 -1.0000 -1.0000 2821887 1581071313.80 151.5335 59.9993 32.0000 1.9920 1.9930 418.9901 419.2593 0.0403 -1.0000 -1.0000 2821949 1581071313.90 151.5335 59.9993 32.0000 1.9925 1.9936 419.0385 419.3079 0.0403 -1.0000 -1.0000 2822027 1581071314.00 151.5335 59.9993 32.0000 1.9925 1.9935 419.0264 419.2955 0.0404 -1.0000 -1.0000 2822090 1581071314.10 151.5335 59.9993 32.0000 1.9933 1.9944 418.9413 419.2115 0.0404 -1.0000 -1.0000 2822152 1581071314.20 151.5064 59.9993 32.0000 1.9937 1.9947 418.9413 419.2113 0.0405 -1.0000 -1.0000 2822230 1581071314.30 151.4916 59.9993 32.0000 1.9923 1.9934 418.7823 419.0526 0.0405 -1.0000 -1.0000 2822293 1581071314.40 151.4916 59.9993 32.0000 1.9930 1.9941 418.8530 419.1231 0.0405 -1.0000 -1.0000 2822355 1581071314.50 151.4916 59.9993 32.0000 1.9922 1.9932 418.9308 419.2018 0.0406 -1.0000 -1.0000 2822418 1581071314.60 151.4916 59.9993 32.0000 1.9917 1.9927 419.0658 419.3361 0.0404 -1.0000 -1.0000 2822480 1581071314.70 151.4916 59.9993 32.0000 1.9927 1.9938 418.9058 419.1751 0.0404 -1.0000 -1.0000 2822621 1581071314.80 151.5240 59.9990 32.0000 1.9929 1.9940 418.7917 419.0610 0.0403 -1.0000 -1.0000 2822683 1581071314.90 151.5240 59.9990 32.0000 1.9935 1.9945 418.8791 419.1489 0.0404 -1.0000 -1.0000 2822746 1581071315.00 151.5240 59.9990 32.0000 1.9921 1.9932 419.0085 419.2783 0.0404 -1.0000 -1.0000 2822808 1581071315.10 151.5240 59.9990 32.0000 1.9916 1.9927 419.0232 419.2936 0.0405 -1.0000 -1.0000 2822871 1581071315.20 151.5240 59.9990 32.0000 1.9926 1.9937 418.9692 419.2391 0.0404 -1.0000 -1.0000 2822933 1581071315.30 151.5240 59.9990 32.0000 1.9938 1.9949 418.8453 419.1154 0.0405 -1.0000 -1.0000 2823012 1581071315.40 151.5240 59.9990 32.0000 1.9938 1.9948 418.8658 419.1341 0.0402 -1.0000 -1.0000 2823074 1581071315.50 151.5240 59.9990 32.0000 1.9941 1.9951 418.8097 419.0788 0.0403 -1.0000 -1.0000 2823137 1581071315.60 151.5240 59.9990 32.0000 1.9922 1.9933 418.9534 419.2230 0.0404 -1.0000 -1.0000 2823215 1581071315.70 151.5240 59.9990 32.0000 1.9921 1.9932 419.0804 419.3495 0.0403 -1.0000 -1.0000 2823277 1581071315.80 151.5233 59.9990 32.0000 1.9920 1.9931 419.0245 419.2940 0.0404 -1.0000 -1.0000 2823340 1581071315.90 151.5220 59.9990 32.0000 1.9934 1.9945 418.8289 419.0994 0.0406 -1.0000 -1.0000 2823418 1581071316.00 151.5220 59.9990 32.0000 1.9935 1.9946 418.8133 419.0832 0.0404 -1.0000 -1.0000 2823480 1581071316.10 151.5220 59.9990 32.0000 1.9932 1.9942 419.0705 419.3405 0.0404 -1.0000 -1.0000 2823543 1581071316.20 151.5220 59.9990 32.0000 1.9931 1.9941 419.1129 419.3830 0.0405 -1.0000 -1.0000 2823606 1581071316.30 151.5220 59.9990 32.0000 1.9920 1.9931 418.9934 419.2635 0.0404 -1.0000 -1.0000 2824668 1581071316.40 151.5205 59.9990 32.0000 1.9928 1.9939 418.8546 419.1248 0.0404 -1.0000 -1.0000 2824730 1581071316.50 151.4992 59.9990 32.0000 1.9937 1.9948 418.7966 419.0655 0.0403 -1.0000 -1.0000 2824808 1581071316.60 151.4992 59.9990 32.0000 1.9933 1.9944 418.9377 419.2072 0.0404 -1.0000 -1.0000 2824871 1581071316.70 151.4992 59.9990 32.0000 1.9926 1.9937 418.8771 419.1464 0.0404 -1.0000 -1.0000 2824949 1581071316.80 151.4992 59.9990 32.0000 1.9930 1.9941 418.9906 419.2607 0.0404 -1.0000 -1.0000 2825012 1581071316.90 151.4992 59.9990 32.0000 1.9924 1.9934 419.0170 419.2868 0.0404 -1.0000 -1.0000 2825074 1581071317.00 151.4669 59.9990 32.0000 1.9932 1.9942 418.8237 419.0938 0.0404 -1.0000 -1.0000 2825137 1581071317.10 151.4669 59.9990 32.0000 1.9928 1.9939 418.8221 419.0908 0.0403 -1.0000 -1.0000 2825199 1581071317.20 151.4669 59.9990 32.0000 1.9927 1.9937 418.8447 419.1139 0.0403 -1.0000 -1.0000 2825262 1581071317.30 151.4669 59.9990 32.0000 1.9928 1.9939 418.9621 419.2319 0.0404 -1.0000 -1.0000 2825355 1581071317.40 151.4669 59.9990 32.0000 1.9922 1.9932 418.9175 419.1881 0.0406 -1.0000 -1.0000 2825402 1581071317.50 151.4496 59.9990 32.0000 1.9941 1.9952 418.8935 419.1636 0.0404 -1.0000 -1.0000 2825480 1581071317.60 151.4309 59.9990 32.0000 1.9939 1.9949 418.7897 419.0585 0.0402 -1.0000 -1.0000 2825543 1581071317.70 151.4309 59.9990 32.0000 1.9933 1.9943 418.8957 419.1647 0.0404 -1.0000 -1.0000 2825621 1581071317.80 151.4309 59.9990 32.0000 1.9927 1.9938 419.1030 419.3738 0.0406 -1.0000 -1.0000 2825684 1581071317.90 151.4309 59.9990 32.0000 1.9934 1.9944 418.9087 419.1781 0.0403 -1.0000 -1.0000 2825746 1581071318.00 151.4309 59.9990 32.0000 1.9941 1.9952 418.7449 419.0141 0.0404 -1.0000 -1.0000 2825809 1581071318.10 151.4309 59.9990 32.0000 1.9941 1.9951 418.8734 419.1431 0.0404 -1.0000 -1.0000 2825871 1581071318.20 151.4309 59.9990 32.0000 1.9928 1.9938 419.0992 419.3684 0.0403 -1.0000 -1.0000 2825949 1581071318.30 151.4309 59.9990 32.0000 1.9926 1.9937 419.0245 419.2949 0.0405 -1.0000 -1.0000 2826246 1581071318.40 151.4309 59.9990 32.0000 1.9923 1.9934 418.9999 419.2705 0.0405 -1.0000 -1.0000 2826308 1581071318.50 151.4309 59.9990 32.0000 1.9931 1.9942 418.8723 419.1432 0.0406 -1.0000 -1.0000 2826387 1581071318.60 151.4537 59.9990 32.0000 1.9933 1.9944 418.7747 419.0446 0.0405 -1.0000 -1.0000 2826449 1581071318.70 151.4556 59.9990 32.0000 1.9928 1.9939 418.9807 419.2513 0.0405 -1.0000 -1.0000 2826512 1581071318.80 151.4556 59.9990 32.0000 1.9928 1.9939 418.9787 419.2484 0.0403 -1.0000 -1.0000 2826808 1581071318.90 151.4556 59.9990 32.0000 1.9934 1.9944 419.0584 419.3270 0.0403 -1.0000 -1.0000 2826871 1581071319.00 151.4556 59.9990 32.0000 1.9942 1.9953 418.9921 419.2617 0.0404 -1.0000 -1.0000 2826933 1581071319.10 151.4556 59.9990 32.0000 1.9934 1.9944 418.8886 419.1592 0.0405 -1.0000 -1.0000 2826996 1581071319.20 151.4556 59.9990 32.0000 1.9937 1.9948 418.8331 419.1023 0.0404 -1.0000 -1.0000 2827058 1581071319.30 151.4574 59.9990 32.0000 1.9929 1.9940 419.1065 419.3768 0.0404 -1.0000 -1.0000 2827199 1581071319.40 151.4574 59.9990 32.0000 1.9937 1.9947 419.0667 419.3369 0.0405 -1.0000 -1.0000 2827262 1581071319.50 151.4574 59.9990 32.0000 1.9936 1.9947 418.8611 419.1310 0.0404 -1.0000 -1.0000 2827324 1581071319.60 151.4574 59.9990 32.0000 1.9934 1.9944 418.8046 419.0749 0.0405 -1.0000 -1.0000 2827402 1581071319.70 151.4574 59.9990 32.0000 1.9933 1.9944 418.9313 419.2007 0.0403 -1.0000 -1.0000 2827465 1581071319.80 151.4865 59.9991 32.0000 1.9929 1.9940 419.0459 419.3159 0.0404 -1.0000 -1.0000 2827527 1581071319.90 151.5137 59.9992 32.0000 1.9925 1.9936 419.0992 419.3693 0.0404 -1.0000 -1.0000 2828199 1581071320.00 151.5137 59.9992 32.0000 1.9936 1.9946 419.0548 419.3253 0.0405 -1.0000 -1.0000 2828262 1581071320.10 151.5137 59.9992 32.0000 1.9937 1.9948 418.8866 419.1568 0.0404 -1.0000 -1.0000 2828324 1581071320.20 151.5137 59.9992 32.0000 1.9934 1.9945 418.8540 419.1233 0.0404 -1.0000 -1.0000 2828387 1581071320.30 151.5137 59.9992 32.0000 1.9941 1.9952 418.8490 419.1183 0.0404 -1.0000 -1.0000 2828480 1581071320.40 151.5137 59.9992 32.0000 1.9916 1.9927 419.1007 419.3706 0.0404 -1.0000 -1.0000 2828543 1581071320.50 151.5470 59.9992 32.0000 1.9919 1.9930 419.0634 419.3330 0.0404 -1.0000 -1.0000 2828621 1581071320.60 151.5470 59.9992 32.0000 1.9928 1.9939 419.0200 419.2899 0.0404 -1.0000 -1.0000 2828683 1581071320.70 151.5470 59.9992 32.0000 1.9937 1.9947 418.9667 419.2372 0.0405 -1.0000 -1.0000 2828746 1581071320.80 151.5470 59.9992 32.0000 1.9935 1.9946 418.8595 419.1295 0.0404 -1.0000 -1.0000 2828808 1581071320.90 151.5470 59.9992 32.0000 1.9940 1.9951 418.8928 419.1625 0.0404 -1.0000 -1.0000 2828871 1581071321.00 151.5477 59.9992 32.0000 1.9932 1.9943 418.9710 419.2403 0.0404 -1.0000 -1.0000 2828949 1581071321.10 151.5480 59.9992 32.0000 1.9929 1.9940 419.0934 419.3631 0.0404 -1.0000 -1.0000 2829012 1581071321.20 151.5480 59.9992 32.0000 1.9922 1.9933 419.0769 419.3467 0.0404 -1.0000 -1.0000 2829074 1581071321.30 151.5480 59.9992 32.0000 1.9928 1.9938 419.0553 419.3262 0.0406 -1.0000 -1.0000 2829152 1581071321.40 151.5480 59.9992 32.0000 1.9937 1.9948 418.9131 419.1834 0.0405 -1.0000 -1.0000 2829215 1581071321.50 151.5480 59.9992 32.0000 1.9929 1.9939 418.9602 419.2307 0.0405 -1.0000 -1.0000 2829277 1581071321.60 151.5614 59.9992 32.0000 1.9919 1.9930 419.0440 419.3136 0.0404 -1.0000 -1.0000 2829340 1581071321.70 151.5614 59.9992 32.0000 1.9928 1.9938 419.0643 419.3343 0.0404 -1.0000 -1.0000 2829402 1581071321.80 151.5614 59.9992 32.0000 1.9927 1.9938 418.9656 419.2346 0.0403 -1.0000 -1.0000 2829465 1581071321.90 151.5614 59.9992 32.0000 1.9942 1.9953 418.9532 419.2232 0.0404 -1.0000 -1.0000 2830168 1581071322.00 151.5614 59.9992 32.0000 1.9943 1.9954 418.9033 419.1729 0.0404 -1.0000 -1.0000 2830230 1581071322.10 151.5614 59.9992 32.0000 1.9933 1.9944 418.9952 419.2643 0.0403 -1.0000 -1.0000 2830293 1581071322.20 151.5540 59.9992 32.0000 1.9927 1.9937 419.0890 419.3584 0.0403 -1.0000 -1.0000 2830371 1581071322.30 151.5501 59.9992 32.0000 1.9928 1.9939 419.0888 419.3584 0.0404 -1.0000 -1.0000 2830433 1581071322.40 151.5501 59.9992 32.0000 1.9931 1.9941 419.0643 419.3332 0.0403 -1.0000 -1.0000 2830496 1581071322.50 151.5501 59.9992 32.0000 1.9925 1.9935 418.9944 419.2643 0.0404 -1.0000 -1.0000 2830558 1581071322.60 151.5501 59.9992 32.0000 1.9933 1.9943 418.9689 419.2386 0.0404 -1.0000 -1.0000 2830621 1581071322.70 151.5501 59.9992 32.0000 1.9933 1.9944 419.0259 419.2950 0.0403 -1.0000 -1.0000 2830715 1581071322.80 151.6048 59.9992 32.0000 1.9930 1.9941 419.0848 419.3541 0.0403 -1.0000 -1.0000 2830777 1581071322.90 151.6048 59.9992 32.0000 1.9925 1.9936 419.1567 419.4260 0.0403 -1.0000 -1.0000 2830840 1581071323.00 151.6048 59.9992 32.0000 1.9932 1.9943 419.0144 419.2837 0.0403 -1.0000 -1.0000 2830918 1581071323.10 151.6048 59.9992 32.0000 1.9936 1.9946 418.9819 419.2511 0.0403 -1.0000 -1.0000 2830980 1581071323.20 151.6048 59.9992 32.0000 1.9930 1.9940 418.9242 419.1937 0.0404 -1.0000 -1.0000 2831043 1581071323.30 151.5867 59.9992 32.0000 1.9937 1.9948 418.8443 419.1137 0.0403 -1.0000 -1.0000 2831121 1581071323.40 151.5398 59.9992 32.0000 1.9931 1.9941 419.0164 419.2859 0.0404 -1.0000 -1.0000 2831183 1581071323.50 151.5398 59.9992 32.0000 1.9928 1.9939 419.0333 419.3031 0.0404 -1.0000 -1.0000 2831246 1581071323.60 151.5398 59.9992 32.0000 1.9932 1.9943 419.0499 419.3205 0.0405 -1.0000 -1.0000 2831324 1581071323.70 151.5398 59.9992 32.0000 1.9936 1.9946 418.9488 419.2190 0.0404 -1.0000 -1.0000 2831387 1581071323.80 151.5398 59.9992 32.0000 1.9933 1.9943 418.9258 419.1951 0.0403 -1.0000 -1.0000 2831449 1581071323.90 151.5398 59.9992 32.0000 1.9929 1.9940 418.9707 419.2420 0.0406 -1.0000 -1.0000 2831980 1581071324.00 151.5398 59.9992 32.0000 1.9927 1.9937 419.1133 419.3834 0.0404 -1.0000 -1.0000 2832043 1581071324.10 151.5398 59.9992 32.0000 1.9924 1.9934 419.0580 419.3267 0.0402 -1.0000 -1.0000 2832106 1581071324.20 151.5398 59.9992 32.0000 1.9930 1.9941 418.9573 419.2260 0.0403 -1.0000 -1.0000 2832184 1581071324.30 151.5398 59.9992 32.0000 1.9938 1.9949 418.8334 419.1046 0.0407 -1.0000 -1.0000 2832246 1581071324.40 151.5568 59.9992 32.0000 1.9928 1.9939 418.8667 419.1365 0.0403 -1.0000 -1.0000 2832308 1581071324.50 151.5568 59.9992 32.0000 1.9923 1.9933 418.8402 419.1109 0.0405 -1.0000 -1.0000 2832465 1581071324.60 151.5568 59.9992 32.0000 1.9924 1.9934 419.0422 419.3120 0.0404 -1.0000 -1.0000 2832527 1581071324.70 151.5568 59.9992 32.0000 1.9924 1.9935 419.0109 419.2811 0.0405 -1.0000 -1.0000 2832605 1581071324.80 151.5568 59.9992 32.0000 1.9925 1.9935 419.0065 419.2770 0.0405 -1.0000 -1.0000 2832668 1581071324.90 151.5568 59.9992 32.0000 1.9932 1.9943 418.8496 419.1197 0.0404 -1.0000 -1.0000 2832730 1581071325.00 151.5358 59.9991 32.0000 1.9928 1.9938 419.0019 419.2710 0.0403 -1.0000 -1.0000 2832808 1581071325.10 151.4874 59.9987 32.0000 1.9926 1.9937 419.0883 419.3585 0.0404 -1.0000 -1.0000 2832871 1581071325.20 151.4874 59.9987 32.0000 1.9925 1.9935 419.0899 419.3595 0.0403 -1.0000 -1.0000 2832949 1581071325.30 151.4874 59.9987 32.0000 1.9929 1.9939 418.9659 419.2352 0.0404 -1.0000 -1.0000 2833027 1581071325.40 151.4874 59.9987 32.0000 1.9931 1.9942 418.8388 419.1093 0.0405 -1.0000 -1.0000 2833090 1581071325.50 151.4874 59.9987 32.0000 1.9934 1.9944 418.8289 419.0986 0.0404 -1.0000 -1.0000 2833183 1581071325.60 151.4580 59.9987 32.0000 1.9926 1.9937 418.8504 419.1196 0.0403 -1.0000 -1.0000 2833262 1581071325.70 151.4569 59.9987 32.0000 1.9929 1.9940 418.8649 419.1350 0.0405 -1.0000 -1.0000 2833324 1581071325.80 151.4569 59.9987 32.0000 1.9923 1.9934 419.0435 419.3135 0.0404 -1.0000 -1.0000 2833387 1581071325.90 151.4569 59.9987 32.0000 1.9924 1.9934 419.2088 419.4775 0.0402 -1.0000 -1.0000 2833449 1581071326.00 151.4569 59.9987 32.0000 1.9929 1.9940 418.8438 419.1133 0.0404 -1.0000 -1.0000 2833684 1581071326.10 151.4569 59.9987 32.0000 1.9930 1.9941 418.8919 419.1612 0.0403 -1.0000 -1.0000 2833746 1581071326.20 151.4994 59.9987 32.0000 1.9936 1.9947 418.9032 419.1723 0.0403 -1.0000 -1.0000 2833824 1581071326.30 151.4994 59.9987 32.0000 1.9929 1.9940 419.0197 419.2899 0.0405 -1.0000 -1.0000 2833887 1581071326.40 151.4994 59.9987 32.0000 1.9928 1.9939 419.0756 419.3463 0.0405 -1.0000 -1.0000 2833949 1581071326.50 151.4994 59.9987 32.0000 1.9923 1.9934 419.0696 419.3400 0.0404 -1.0000 -1.0000 2834184 1581071326.60 151.4994 59.9987 32.0000 1.9923 1.9934 419.0770 419.3466 0.0404 -1.0000 -1.0000 2834246 1581071326.70 151.5138 59.9987 32.0000 1.9936 1.9947 418.9263 419.1955 0.0403 -1.0000 -1.0000 2834324 1581071326.80 151.5180 59.9987 32.0000 1.9935 1.9946 418.8471 419.1182 0.0406 -1.0000 -1.0000 2834387 1581071326.90 151.5180 59.9987 32.0000 1.9943 1.9953 418.9024 419.1731 0.0405 -1.0000 -1.0000 2834449 1581071327.00 151.5180 59.9987 32.0000 1.9930 1.9940 418.9725 419.2424 0.0404 -1.0000 -1.0000 2835340 1581071327.10 151.5180 59.9987 32.0000 1.9927 1.9938 419.0984 419.3683 0.0403 -1.0000 -1.0000 2835402 1581071327.20 151.5180 59.9987 32.0000 1.9923 1.9934 419.0618 419.3310 0.0404 -1.0000 -1.0000 2835465 1581071327.30 151.4626 59.9987 32.0000 1.9929 1.9939 419.0592 419.3292 0.0404 -1.0000 -1.0000 2835543 1581071327.40 151.4626 59.9987 32.0000 1.9933 1.9944 418.9445 419.2139 0.0404 -1.0000 -1.0000 2835606 1581071327.50 151.4626 59.9987 32.0000 1.9934 1.9945 418.8366 419.1058 0.0403 -1.0000 -1.0000 2835684 1581071327.60 151.4626 59.9987 32.0000 1.9934 1.9944 418.9455 419.2150 0.0404 -1.0000 -1.0000 2835762 1581071327.70 151.4626 59.9987 32.0000 1.9928 1.9939 419.0804 419.3500 0.0403 -1.0000 -1.0000 2835855 1581071327.80 151.4471 59.9987 32.0000 1.9919 1.9930 419.0898 419.3593 0.0404 -1.0000 -1.0000 2835918 1581071327.90 151.3952 59.9987 32.0000 1.9918 1.9929 419.0224 419.2916 0.0403 -1.0000 -1.0000 2835980 1581071328.00 151.3952 59.9987 32.0000 1.9933 1.9943 418.9728 419.2423 0.0403 -1.0000 -1.0000 2836043 1581071328.10 151.3952 59.9987 32.0000 1.9934 1.9944 418.8996 419.1687 0.0404 -1.0000 -1.0000 2836106 1581071328.20 151.3952 59.9987 32.0000 1.9926 1.9936 419.0289 419.2970 0.0402 -1.0000 -1.0000 2836184 1581071328.30 151.3952 59.9987 32.0000 1.9924 1.9935 419.0379 419.3078 0.0404 -1.0000 -1.0000 2836246 1581071328.40 151.4179 59.9987 32.0000 1.9924 1.9935 419.1045 419.3742 0.0404 -1.0000 -1.0000 2836308 1581071328.50 151.4259 59.9987 32.0000 1.9927 1.9937 419.0278 419.2975 0.0404 -1.0000 -1.0000 2836449 1581071328.60 151.4389 59.9987 32.0000 1.9928 1.9939 418.9191 419.1883 0.0404 -1.0000 -1.0000 2836512 1581071328.70 151.4389 59.9987 32.0000 1.9937 1.9948 418.8947 419.1644 0.0404 -1.0000 -1.0000 2836590 1581071328.80 151.4389 59.9987 32.0000 1.9933 1.9943 418.7949 419.0636 0.0403 -1.0000 -1.0000 2836652 1581071328.90 151.4389 59.9987 32.0000 1.9930 1.9941 418.9292 419.1993 0.0404 -1.0000 -1.0000 2836715 1581071329.00 151.4389 59.9987 32.0000 1.9926 1.9937 419.1157 419.3856 0.0404 -1.0000 -1.0000 2837402 1581071329.10 151.4389 59.9987 32.0000 1.9929 1.9940 419.0368 419.3069 0.0404 -1.0000 -1.0000 2837465 1581071329.20 151.4389 59.9987 32.0000 1.9924 1.9935 419.1189 419.3885 0.0404 -1.0000 -1.0000 2837543 1581071329.30 151.4389 59.9987 32.0000 1.9934 1.9945 418.9344 419.2044 0.0405 -1.0000 -1.0000 2837606 1581071329.40 151.4393 59.9987 32.0000 1.9938 1.9948 418.8253 419.0950 0.0404 -1.0000 -1.0000 2837668 1581071329.50 151.4645 59.9987 32.0000 1.9933 1.9943 418.9776 419.2470 0.0404 -1.0000 -1.0000 2837730 1581071329.60 151.4645 59.9987 32.0000 1.9932 1.9942 418.9959 419.2643 0.0402 -1.0000 -1.0000 2837809 1581071329.70 151.4645 59.9987 32.0000 1.9924 1.9934 419.0636 419.3338 0.0404 -1.0000 -1.0000 2837871 1581071329.80 151.4645 59.9987 32.0000 1.9938 1.9949 419.0216 419.2910 0.0403 -1.0000 -1.0000 2837934 1581071329.90 151.4645 59.9987 32.0000 1.9938 1.9949 418.9016 419.1700 0.0402 -1.0000 -1.0000 2838012 1581071330.00 151.4684 59.9994 32.0000 1.9935 1.9946 418.8502 419.1193 0.0403 -1.0000 -1.0000 2838074 1581071330.10 151.4701 59.9996 32.0000 1.9931 1.9942 418.9913 419.2610 0.0404 -1.0000 -1.0000 2838137 1581071330.20 151.4701 59.9996 32.0000 1.9934 1.9944 419.1146 419.3848 0.0404 -1.0000 -1.0000 2838199 1581071330.30 151.4701 59.9996 32.0000 1.9932 1.9942 419.0926 419.3613 0.0403 -1.0000 -1.0000 2838262 1581071330.40 151.4701 59.9996 32.0000 1.9931 1.9942 418.9721 419.2415 0.0403 -1.0000 -1.0000 2838324 1581071330.50 151.4701 59.9996 32.0000 1.9946 1.9956 418.8260 419.0958 0.0404 -1.0000 -1.0000 2838402 1581071330.60 151.4469 59.9996 32.0000 1.9936 1.9946 418.8434 419.1126 0.0403 -1.0000 -1.0000 2838465 1581071330.70 151.4469 59.9996 32.0000 1.9936 1.9947 418.9835 419.2528 0.0403 -1.0000 -1.0000 2838543 1581071330.80 151.4469 59.9996 32.0000 1.9923 1.9934 419.0559 419.3259 0.0404 -1.0000 -1.0000 2838605 1581071330.90 151.5138 59.9996 32.0000 1.9921 1.9931 419.0439 419.3128 0.0402 -1.0000 -1.0000 2838668 1581071331.00 151.5202 59.9996 32.0000 1.9931 1.9942 419.1154 419.3858 0.0405 -1.0000 -1.0000 2838746 1581071331.10 151.5202 59.9996 32.0000 1.9929 1.9940 419.1613 419.4303 0.0403 -1.0000 -1.0000 2838808 1581071331.20 151.5202 59.9996 32.0000 1.9930 1.9940 418.9216 419.1911 0.0404 -1.0000 -1.0000 2838871 1581071331.30 151.5202 59.9996 32.0000 1.9940 1.9950 418.8538 419.1232 0.0404 -1.0000 -1.0000 2838933 1581071331.40 151.5202 59.9996 32.0000 1.9940 1.9950 418.8425 419.1126 0.0405 -1.0000 -1.0000 2838996 1581071331.50 151.5202 59.9996 32.0000 1.9938 1.9949 418.9545 419.2244 0.0404 -1.0000 -1.0000 2839058 1581071331.60 151.5202 59.9996 32.0000 1.9931 1.9941 419.0466 419.3161 0.0403 -1.0000 -1.0000 2839465 1581071331.70 151.5209 59.9996 32.0000 1.9931 1.9941 418.9855 419.2546 0.0404 -1.0000 -1.0000 2839527 1581071331.80 151.5279 59.9996 32.0000 1.9936 1.9947 418.9001 419.1702 0.0405 -1.0000 -1.0000 2839590 1581071331.90 151.5279 59.9996 32.0000 1.9940 1.9951 418.8863 419.1557 0.0403 -1.0000 -1.0000 2839668 1581071332.00 151.5279 59.9996 32.0000 1.9935 1.9946 418.8810 419.1503 0.0404 -1.0000 -1.0000 2839730 1581071332.10 151.5279 59.9996 32.0000 1.9933 1.9944 418.9727 419.2429 0.0405 -1.0000 -1.0000 2839793 1581071332.20 151.5279 59.9996 32.0000 1.9925 1.9936 419.0239 419.2940 0.0404 -1.0000 -1.0000 2839855 1581071332.30 151.5279 59.9996 32.0000 1.9923 1.9934 419.1394 419.4088 0.0404 -1.0000 -1.0000 2839918 1581071332.40 151.4934 59.9996 32.0000 1.9935 1.9946 418.9860 419.2558 0.0404 -1.0000 -1.0000 2839980 1581071332.50 151.4835 59.9996 32.0000 1.9937 1.9947 418.8418 419.1110 0.0404 -1.0000 -1.0000 2840058 1581071332.60 151.4835 59.9996 32.0000 1.9934 1.9945 418.9286 419.1985 0.0404 -1.0000 -1.0000 2840230 1581071332.70 151.4835 59.9996 32.0000 1.9922 1.9932 419.1006 419.3706 0.0405 -1.0000 -1.0000 2840308 1581071332.80 151.4835 59.9996 32.0000 1.9929 1.9940 419.2094 419.4784 0.0403 -1.0000 -1.0000 2840371 1581071332.90 151.5343 59.9996 32.0000 1.9928 1.9939 418.9437 419.2141 0.0404 -1.0000 -1.0000 2840433 1581071333.00 151.5343 59.9996 32.0000 1.9942 1.9953 418.8403 419.1092 0.0402 -1.0000 -1.0000 2840496 1581071333.10 151.5343 59.9996 32.0000 1.9939 1.9949 418.8295 419.0995 0.0404 -1.0000 -1.0000 2841230 1581071333.20 151.5343 59.9996 32.0000 1.9936 1.9947 418.8513 419.1205 0.0403 -1.0000 -1.0000 2841324 1581071333.30 151.5343 59.9996 32.0000 1.9935 1.9946 418.9516 419.2217 0.0405 -1.0000 -1.0000 2841402 1581071333.40 151.5343 59.9996 32.0000 1.9929 1.9940 419.0949 419.3640 0.0403 -1.0000 -1.0000 2841465 1581071333.50 151.5343 59.9996 32.0000 1.9930 1.9940 418.9654 419.2349 0.0403 -1.0000 -1.0000 2841527 1581071333.60 151.5343 59.9996 32.0000 1.9933 1.9943 418.8572 419.1262 0.0403 -1.0000 -1.0000 2841606 1581071333.70 151.5343 59.9996 32.0000 1.9935 1.9946 418.8015 419.0713 0.0404 -1.0000 -1.0000 2841668 1581071333.80 151.5343 59.9996 32.0000 1.9924 1.9935 419.0686 419.3380 0.0403 -1.0000 -1.0000 2841730 1581071333.90 151.5343 59.9996 32.0000 1.9931 1.9942 419.0477 419.3174 0.0404 -1.0000 -1.0000 2841809 1581071334.00 151.5004 59.9996 32.0000 1.9927 1.9938 419.0299 419.2999 0.0405 -1.0000 -1.0000 2841871 1581071334.10 151.5004 59.9996 32.0000 1.9931 1.9942 418.8666 419.1366 0.0404 -1.0000 -1.0000 2841949 1581071334.20 151.5004 59.9996 32.0000 1.9943 1.9954 418.8358 419.1052 0.0404 -1.0000 -1.0000 2842012 1581071334.30 151.5004 59.9996 32.0000 1.9929 1.9940 418.8306 419.1001 0.0404 -1.0000 -1.0000 2842074 1581071334.40 151.5004 59.9996 32.0000 1.9928 1.9938 418.8986 419.1676 0.0403 -1.0000 -1.0000 2842137 1581071334.50 151.5582 59.9996 32.0000 1.9920 1.9931 418.9720 419.2418 0.0405 -1.0000 -1.0000 2842215 1581071334.60 151.5609 59.9996 32.0000 1.9916 1.9927 419.0699 419.3392 0.0403 -1.0000 -1.0000 2842277 1581071334.70 151.5609 59.9996 32.0000 1.9930 1.9940 418.9803 419.2503 0.0405 -1.0000 -1.0000 2842340 1581071334.80 151.5609 59.9996 32.0000 1.9937 1.9948 418.8545 419.1238 0.0403 -1.0000 -1.0000 2842402 1581071334.90 151.5609 59.9996 32.0000 1.9931 1.9941 419.0189 419.2879 0.0403 -1.0000 -1.0000 2842465 1581071335.00 151.5609 59.9996 32.0000 1.9927 1.9938 419.1190 419.3885 0.0403 -1.0000 -1.0000 2842543 1581071335.10 151.5609 59.9996 32.0000 1.9918 1.9929 419.0766 419.3457 0.0403 -1.0000 -1.0000 2842605 1581071335.20 151.5609 59.9996 32.0000 1.9929 1.9940 418.9103 419.1790 0.0403 -1.0000 -1.0000 2843184 1581071335.30 151.5609 59.9996 32.0000 1.9934 1.9945 418.9195 419.1894 0.0404 -1.0000 -1.0000 2843262 1581071335.40 151.5609 59.9996 32.0000 1.9938 1.9949 418.8780 419.1487 0.0406 -1.0000 -1.0000 2843324 1581071335.50 151.5609 59.9996 32.0000 1.9932 1.9943 418.8345 419.1042 0.0404 -1.0000 -1.0000 2843387 1581071335.60 151.5005 59.9996 32.0000 1.9938 1.9948 418.8861 419.1555 0.0403 -1.0000 -1.0000 2843465 1581071335.70 151.5005 59.9996 32.0000 1.9926 1.9937 419.1419 419.4118 0.0404 -1.0000 -1.0000 2843512 1581071335.80 151.5005 59.9996 32.0000 1.9926 1.9936 419.0057 419.2760 0.0404 -1.0000 -1.0000 2843574 1581071335.90 151.5005 59.9996 32.0000 1.9925 1.9935 419.0013 419.2710 0.0404 -1.0000 -1.0000 2843652 1581071336.00 151.5005 59.9996 32.0000 1.9929 1.9940 418.8183 419.0873 0.0402 -1.0000 -1.0000 2843715 1581071336.10 151.5035 59.9996 32.0000 1.9933 1.9943 418.8726 419.1417 0.0403 -1.0000 -1.0000 2843777 1581071336.20 151.5669 59.9996 32.0000 1.9933 1.9944 418.9841 419.2535 0.0403 -1.0000 -1.0000 2843996 1581071336.30 151.5669 59.9996 32.0000 1.9925 1.9936 419.0091 419.2790 0.0405 -1.0000 -1.0000 2844058 1581071336.40 151.5669 59.9996 32.0000 1.9925 1.9935 418.9843 419.2549 0.0404 -1.0000 -1.0000 2844121 1581071336.50 151.5669 59.9996 32.0000 1.9929 1.9940 418.8155 419.0846 0.0404 -1.0000 -1.0000 2844183 1581071336.60 151.5669 59.9996 32.0000 1.9934 1.9945 418.7133 418.9823 0.0403 -1.0000 -1.0000 2844262 1581071336.70 151.5475 59.9996 32.0000 1.9927 1.9938 418.8545 419.1241 0.0404 -1.0000 -1.0000 2844480 1581071336.80 151.5464 59.9996 32.0000 1.9927 1.9937 418.9813 419.2511 0.0404 -1.0000 -1.0000 2844543 1581071336.90 151.5464 59.9996 32.0000 1.9922 1.9933 418.9549 419.2255 0.0405 -1.0000 -1.0000 2844605 1581071337.00 151.5464 59.9996 32.0000 1.9929 1.9940 418.9550 419.2245 0.0404 -1.0000 -1.0000 2844668 1581071337.10 151.5464 59.9996 32.0000 1.9928 1.9938 418.8523 419.1222 0.0405 -1.0000 -1.0000 2844746 1581071337.20 151.5464 59.9996 32.0000 1.9930 1.9941 418.8398 419.1090 0.0403 -1.0000 -1.0000 2844996 1581071337.30 151.5464 59.9996 32.0000 1.9932 1.9942 418.9972 419.2666 0.0403 -1.0000 -1.0000 2845058 1581071337.40 151.5464 59.9996 32.0000 1.9932 1.9943 419.0232 419.2926 0.0404 -1.0000 -1.0000 2845121 1581071337.50 151.5464 59.9996 32.0000 1.9932 1.9942 419.0426 419.3121 0.0403 -1.0000 -1.0000 2845183 1581071337.60 151.5464 59.9996 32.0000 1.9930 1.9940 418.8294 419.0987 0.0404 -1.0000 -1.0000 2845262 1581071337.70 151.5464 59.9996 32.0000 1.9931 1.9942 418.8019 419.0713 0.0403 -1.0000 -1.0000 2845449 1581071337.80 151.4993 59.9996 32.0000 1.9936 1.9946 418.7787 419.0491 0.0405 -1.0000 -1.0000 2845512 1581071337.90 151.4993 59.9996 32.0000 1.9928 1.9939 418.9793 419.2490 0.0404 -1.0000 -1.0000 2845590 1581071338.00 151.4993 59.9996 32.0000 1.9929 1.9940 418.9588 419.2284 0.0404 -1.0000 -1.0000 2845652 1581071338.10 151.4993 59.9996 32.0000 1.9929 1.9939 418.9474 419.2166 0.0404 -1.0000 -1.0000 2845715 1581071338.20 151.4993 59.9996 32.0000 1.9925 1.9935 418.9670 419.2370 0.0404 -1.0000 -1.0000 2845793 1581071338.30 151.5158 59.9996 32.0000 1.9935 1.9945 418.7612 419.0299 0.0403 -1.0000 -1.0000 2846465 1581071338.40 151.5190 59.9996 32.0000 1.9937 1.9948 418.7277 418.9964 0.0403 -1.0000 -1.0000 2846527 1581071338.50 151.5190 59.9996 32.0000 1.9934 1.9945 418.8650 419.1337 0.0402 -1.0000 -1.0000 2846605 1581071338.60 151.5190 59.9996 32.0000 1.9928 1.9939 419.0089 419.2777 0.0403 -1.0000 -1.0000 2846668 1581071338.70 151.5190 59.9996 32.0000 1.9931 1.9942 418.9710 419.2403 0.0404 -1.0000 -1.0000 2846746 1581071338.80 151.5153 59.9996 32.0000 1.9937 1.9947 418.8882 419.1582 0.0405 -1.0000 -1.0000 2846808 1581071338.90 151.4427 59.9996 32.0000 1.9931 1.9941 418.8169 419.0870 0.0405 -1.0000 -1.0000 2846887 1581071339.00 151.4427 59.9996 32.0000 1.9936 1.9946 418.7254 418.9956 0.0405 -1.0000 -1.0000 2846949 1581071339.10 151.4427 59.9996 32.0000 1.9929 1.9940 418.7970 419.0670 0.0404 -1.0000 -1.0000 2847012 1581071339.20 151.4427 59.9996 32.0000 1.9925 1.9936 418.9024 419.1711 0.0402 -1.0000 -1.0000 2847074 1581071339.30 151.4427 59.9996 32.0000 1.9922 1.9933 418.9877 419.2571 0.0403 -1.0000 -1.0000 2847152 1581071339.40 151.4488 59.9996 32.0000 1.9923 1.9933 418.9089 419.1780 0.0403 -1.0000 -1.0000 2847215 1581071339.50 151.4510 59.9996 32.0000 1.9934 1.9945 418.8567 419.1262 0.0404 -1.0000 -1.0000 2847277 1581071339.60 151.4510 59.9996 32.0000 1.9942 1.9953 418.8759 419.1480 0.0406 -1.0000 -1.0000 2847355 1581071339.70 151.4510 59.9996 32.0000 1.9931 1.9941 418.8799 419.1497 0.0405 -1.0000 -1.0000 2847418 1581071339.80 151.4510 59.9996 32.0000 1.9928 1.9938 419.0579 419.3277 0.0403 -1.0000 -1.0000 2847652 1581071339.90 151.4510 59.9996 32.0000 1.9929 1.9940 419.0420 419.3117 0.0404 -1.0000 -1.0000 2847730 1581071340.00 151.4833 59.9998 32.0000 1.9925 1.9935 418.9419 419.2116 0.0404 -1.0000 -1.0000 2847793 1581071340.10 151.4833 59.9998 32.0000 1.9935 1.9945 418.7667 419.0361 0.0404 -1.0000 -1.0000 2847855 1581071340.20 151.4833 59.9998 32.0000 1.9931 1.9942 418.8121 419.0827 0.0405 -1.0000 -1.0000 2847918 1581071340.30 151.4833 59.9998 32.0000 1.9933 1.9943 418.7961 419.0659 0.0405 -1.0000 -1.0000 2848262 1581071340.40 151.4833 59.9998 32.0000 1.9932 1.9942 418.8818 419.1520 0.0404 -1.0000 -1.0000 2848324 1581071340.50 151.4833 59.9998 32.0000 1.9930 1.9941 419.0522 419.3214 0.0403 -1.0000 -1.0000 2848402 1581071340.60 151.5093 59.9998 32.0000 1.9928 1.9938 419.0168 419.2863 0.0404 -1.0000 -1.0000 2848465 1581071340.70 151.5238 59.9998 32.0000 1.9934 1.9945 418.9303 419.2003 0.0404 -1.0000 -1.0000 2848527 1581071340.80 151.5238 59.9998 32.0000 1.9935 1.9946 418.8117 419.0814 0.0404 -1.0000 -1.0000 2848621 1581071340.90 151.5238 59.9998 32.0000 1.9944 1.9955 418.8566 419.1260 0.0404 -1.0000 -1.0000 2848683 1581071341.00 151.5238 59.9998 32.0000 1.9937 1.9948 418.8239 419.0945 0.0406 -1.0000 -1.0000 2848746 1581071341.10 151.5238 59.9998 32.0000 1.9934 1.9945 418.9938 419.2645 0.0405 -1.0000 -1.0000 2848808 1581071341.20 151.4217 59.9998 32.0000 1.9923 1.9934 418.9985 419.2684 0.0404 -1.0000 -1.0000 2848871 1581071341.30 151.4217 59.9998 32.0000 1.9935 1.9946 419.0068 419.2773 0.0405 -1.0000 -1.0000 2849137 1581071341.40 151.4217 59.9998 32.0000 1.9937 1.9948 418.8292 419.0998 0.0405 -1.0000 -1.0000 2849199 1581071341.50 151.4217 59.9998 32.0000 1.9939 1.9950 418.7957 419.0654 0.0404 -1.0000 -1.0000 2849262 1581071341.60 151.4217 59.9998 32.0000 1.9925 1.9936 418.9887 419.2584 0.0404 -1.0000 -1.0000 2849324 1581071341.70 151.4217 59.9998 32.0000 1.9927 1.9937 418.9617 419.2312 0.0404 -1.0000 -1.0000 2849387 1581071341.80 151.4417 59.9998 32.0000 1.9928 1.9938 418.9408 419.2107 0.0405 -1.0000 -1.0000 2849621 1581071341.90 151.4449 59.9998 32.0000 1.9934 1.9945 418.7882 419.0575 0.0404 -1.0000 -1.0000 2849699 1581071342.00 151.4449 59.9998 32.0000 1.9933 1.9944 418.8308 419.1007 0.0405 -1.0000 -1.0000 2849762 1581071342.10 151.4449 59.9998 32.0000 1.9937 1.9948 418.8320 419.1015 0.0403 -1.0000 -1.0000 2849824 1581071342.20 151.4449 59.9998 32.0000 1.9929 1.9939 418.9550 419.2246 0.0404 -1.0000 -1.0000 2849902 1581071342.30 151.4449 59.9998 32.0000 1.9932 1.9942 418.9556 419.2253 0.0404 -1.0000 -1.0000 2850152 1581071342.40 151.5014 59.9998 32.0000 1.9928 1.9938 418.9405 419.2101 0.0403 -1.0000 -1.0000 2850215 1581071342.50 151.5014 59.9998 32.0000 1.9930 1.9940 418.8537 419.1221 0.0403 -1.0000 -1.0000 2850293 1581071342.60 151.5014 59.9998 32.0000 1.9942 1.9952 418.8782 419.1478 0.0403 -1.0000 -1.0000 2850355 1581071342.70 151.5014 59.9998 32.0000 1.9930 1.9940 418.9259 419.1944 0.0402 -1.0000 -1.0000 2850433 1581071342.80 151.5014 59.9998 32.0000 1.9927 1.9937 419.0518 419.3223 0.0405 -1.0000 -1.0000 2850496 1581071342.90 151.4352 59.9998 32.0000 1.9928 1.9938 419.0742 419.3445 0.0404 -1.0000 -1.0000 2850558 1581071343.00 151.4352 59.9998 32.0000 1.9930 1.9941 419.0295 419.3001 0.0405 -1.0000 -1.0000 2850621 1581071343.10 151.4352 59.9998 32.0000 1.9934 1.9945 418.8318 419.1019 0.0404 -1.0000 -1.0000 2850683 1581071343.20 151.4352 59.9998 32.0000 1.9940 1.9950 418.8516 419.1201 0.0403 -1.0000 -1.0000 2850746 1581071343.30 151.4352 59.9998 32.0000 1.9929 1.9940 418.9036 419.1735 0.0405 -1.0000 -1.0000 2850824 1581071343.40 151.4433 59.9998 32.0000 1.9934 1.9945 419.0088 419.2792 0.0405 -1.0000 -1.0000 2851340 1581071343.50 151.4667 59.9998 32.0000 1.9921 1.9932 419.0506 419.3207 0.0405 -1.0000 -1.0000 2851402 1581071343.60 151.4667 59.9998 32.0000 1.9932 1.9943 419.0140 419.2831 0.0402 -1.0000 -1.0000 2851480 1581071343.70 151.4667 59.9998 32.0000 1.9939 1.9949 418.9773 419.2475 0.0405 -1.0000 -1.0000 2851543 1581071343.80 151.4667 59.9998 32.0000 1.9935 1.9946 418.9051 419.1748 0.0404 -1.0000 -1.0000 2851606 1581071343.90 151.4667 59.9998 32.0000 1.9934 1.9945 418.9901 419.2590 0.0402 -1.0000 -1.0000 2851887 1581071344.00 151.5214 59.9998 32.0000 1.9930 1.9941 419.0396 419.3099 0.0405 -1.0000 -1.0000 2851949 1581071344.10 151.5214 59.9998 32.0000 1.9931 1.9942 418.9724 419.2421 0.0404 -1.0000 -1.0000 2852012 1581071344.20 151.5214 59.9998 32.0000 1.9938 1.9949 418.8226 419.0923 0.0404 -1.0000 -1.0000 2852090 1581071344.30 151.5214 59.9998 32.0000 1.9941 1.9952 418.7638 419.0322 0.0403 -1.0000 -1.0000 2852152 1581071344.40 151.5214 59.9998 32.0000 1.9940 1.9950 418.8256 419.0948 0.0403 -1.0000 -1.0000 2852215 1581071344.50 151.4665 59.9998 32.0000 1.9931 1.9942 418.9888 419.2586 0.0404 -1.0000 -1.0000 2852293 1581071344.60 151.4605 59.9998 32.0000 1.9933 1.9943 419.0593 419.3292 0.0405 -1.0000 -1.0000 2852355 1581071344.70 151.4605 59.9998 32.0000 1.9916 1.9927 419.0549 419.3257 0.0405 -1.0000 -1.0000 2852433 1581071344.80 151.4605 59.9998 32.0000 1.9927 1.9937 418.9981 419.2691 0.0405 -1.0000 -1.0000 2852496 1581071344.90 151.4605 59.9998 32.0000 1.9931 1.9942 418.9489 419.2184 0.0404 -1.0000 -1.0000 2852558 1581071345.00 151.4605 59.9998 32.0000 1.9932 1.9943 418.8649 419.1353 0.0405 -1.0000 -1.0000 2852621 1581071345.10 151.5048 60.0000 32.0000 1.9933 1.9944 418.9450 419.2145 0.0404 -1.0000 -1.0000 2852683 1581071345.20 151.5048 60.0000 32.0000 1.9926 1.9936 419.0114 419.2816 0.0405 -1.0000 -1.0000 2852762 1581071345.30 151.5048 60.0000 32.0000 1.9924 1.9935 418.9989 419.2687 0.0403 -1.0000 -1.0000 2852824 1581071345.40 151.5048 60.0000 32.0000 1.9930 1.9940 418.8699 419.1390 0.0403 -1.0000 -1.0000 2852887 1581071345.50 151.5048 60.0000 32.0000 1.9931 1.9942 418.9000 419.1690 0.0403 -1.0000 -1.0000 2852949 1581071345.60 151.5074 60.0000 32.0000 1.9933 1.9944 418.7613 419.0308 0.0404 -1.0000 -1.0000 2853027 1581071345.70 151.5075 60.0000 32.0000 1.9936 1.9946 418.8416 419.1121 0.0405 -1.0000 -1.0000 2853090 1581071345.80 151.5075 60.0000 32.0000 1.9925 1.9936 418.8902 419.1601 0.0404 -1.0000 -1.0000 2853152 1581071345.90 151.5075 60.0000 32.0000 1.9923 1.9933 418.9884 419.2581 0.0404 -1.0000 -1.0000 2853230 1581071346.00 151.5075 60.0000 32.0000 1.9924 1.9935 419.0006 419.2699 0.0404 -1.0000 -1.0000 2853496 1581071346.10 151.5075 60.0000 32.0000 1.9937 1.9947 418.7702 419.0402 0.0405 -1.0000 -1.0000 2853558 1581071346.20 151.5244 60.0000 32.0000 1.9931 1.9941 418.8236 419.0936 0.0404 -1.0000 -1.0000 2853637 1581071346.30 151.5244 60.0000 32.0000 1.9933 1.9943 418.8109 419.0811 0.0405 -1.0000 -1.0000 2853699 1581071346.40 151.5244 60.0000 32.0000 1.9931 1.9942 418.9352 419.2051 0.0405 -1.0000 -1.0000 2853762 1581071346.50 151.5244 60.0000 32.0000 1.9922 1.9932 419.0463 419.3165 0.0404 -1.0000 -1.0000 2853996 1581071346.60 151.5244 60.0000 32.0000 1.9923 1.9933 418.9955 419.2644 0.0403 -1.0000 -1.0000 2854058 1581071346.70 151.5158 60.0000 32.0000 1.9925 1.9935 418.8637 419.1331 0.0403 -1.0000 -1.0000 2854121 1581071346.80 151.5158 60.0000 32.0000 1.9938 1.9949 418.8017 419.0711 0.0404 -1.0000 -1.0000 2854184 1581071346.90 151.5158 60.0000 32.0000 1.9923 1.9933 418.9335 419.2043 0.0405 -1.0000 -1.0000 2854246 1581071347.00 151.5158 60.0000 32.0000 1.9915 1.9926 418.9202 419.1896 0.0404 -1.0000 -1.0000 2854980 1581071347.10 151.5158 60.0000 32.0000 1.9924 1.9935 419.0269 419.2953 0.0402 -1.0000 -1.0000 2855043 1581071347.20 151.5187 60.0000 32.0000 1.9930 1.9940 418.8931 419.1628 0.0404 -1.0000 -1.0000 2855121 1581071347.30 151.5268 60.0000 32.0000 1.9936 1.9947 418.8328 419.1022 0.0404 -1.0000 -1.0000 2855199 1581071347.40 151.5268 60.0000 32.0000 1.9927 1.9938 418.8310 419.1007 0.0404 -1.0000 -1.0000 2855262 1581071347.50 151.5268 60.0000 32.0000 1.9929 1.9940 418.8539 419.1238 0.0405 -1.0000 -1.0000 2855324 1581071347.60 151.5268 60.0000 32.0000 1.9921 1.9932 419.0910 419.3614 0.0404 -1.0000 -1.0000 2855387 1581071347.70 151.5268 60.0000 32.0000 1.9922 1.9932 418.9878 419.2574 0.0404 -1.0000 -1.0000 2855449 1581071347.80 151.4943 60.0000 32.0000 1.9921 1.9932 419.0181 419.2873 0.0403 -1.0000 -1.0000 2855512 1581071347.90 151.4943 60.0000 32.0000 1.9923 1.9933 418.9965 419.2659 0.0403 -1.0000 -1.0000 2855590 1581071348.00 151.4943 60.0000 32.0000 1.9927 1.9937 418.8833 419.1521 0.0403 -1.0000 -1.0000 2855777 1581071348.10 151.4943 60.0000 32.0000 1.9919 1.9930 418.7300 418.9991 0.0404 -1.0000 -1.0000 2855840 1581071348.20 151.4943 60.0000 32.0000 1.9925 1.9935 418.7696 419.0387 0.0403 -1.0000 -1.0000 2855902 1581071348.30 151.5008 60.0000 32.0000 1.9930 1.9941 418.9886 419.2592 0.0406 -1.0000 -1.0000 2855965 1581071348.40 151.5049 60.0000 32.0000 1.9924 1.9935 419.0117 419.2818 0.0404 -1.0000 -1.0000 2856027 1581071348.50 151.5049 60.0000 32.0000 1.9920 1.9931 419.0488 419.3187 0.0405 -1.0000 -1.0000 2856230 1581071348.60 151.5049 60.0000 32.0000 1.9929 1.9940 418.8649 419.1345 0.0404 -1.0000 -1.0000 2856293 1581071348.70 151.5049 60.0000 32.0000 1.9934 1.9944 418.7574 419.0272 0.0405 -1.0000 -1.0000 2856371 1581071348.80 151.4949 60.0000 32.0000 1.9928 1.9938 418.7643 419.0349 0.0406 -1.0000 -1.0000 2856433 1581071348.90 151.4949 60.0000 32.0000 1.9929 1.9940 418.8166 419.0866 0.0404 -1.0000 -1.0000 2856496 1581071349.00 151.4949 60.0000 32.0000 1.9930 1.9941 418.9135 419.1829 0.0404 -1.0000 -1.0000 2856558 1581071349.10 151.4949 60.0000 32.0000 1.9922 1.9932 418.9784 419.2485 0.0405 -1.0000 -1.0000 2856996 1581071349.20 151.4949 60.0000 32.0000 1.9926 1.9936 419.0193 419.2893 0.0404 -1.0000 -1.0000 2857058 1581071349.30 151.4949 60.0000 32.0000 1.9935 1.9945 418.8762 419.1459 0.0404 -1.0000 -1.0000 2857137 1581071349.40 151.4949 60.0000 32.0000 1.9935 1.9946 418.8838 419.1537 0.0404 -1.0000 -1.0000 2857199 1581071349.50 151.5313 60.0000 32.0000 1.9926 1.9936 419.0417 419.3102 0.0402 -1.0000 -1.0000 2857262 1581071349.60 151.5313 60.0000 32.0000 1.9924 1.9934 418.9234 419.1933 0.0405 -1.0000 -1.0000 2857512 1581071349.70 151.5313 60.0000 32.0000 1.9921 1.9931 418.8311 419.1001 0.0401 -1.0000 -1.0000 2857574 1581071349.80 151.5313 60.0000 32.0000 1.9933 1.9944 418.7128 418.9822 0.0404 -1.0000 -1.0000 2857637 1581071349.90 151.5313 60.0000 32.0000 1.9931 1.9941 418.7085 418.9782 0.0404 -1.0000 -1.0000 2857699 1581071350.00 151.5291 60.0000 32.0000 1.9929 1.9940 418.7771 419.0464 0.0404 -1.0000 -1.0000 2857762 1581071350.10 151.4534 60.0001 32.0000 1.9918 1.9928 418.9131 419.1829 0.0404 -1.0000 -1.0000 2858137 1581071350.20 151.4534 60.0001 32.0000 1.9926 1.9936 418.8759 419.1454 0.0404 -1.0000 -1.0000 2858215 1581071350.30 151.4534 60.0001 32.0000 1.9927 1.9937 418.8405 419.1108 0.0405 -1.0000 -1.0000 2858277 1581071350.40 151.4534 60.0001 32.0000 1.9935 1.9946 418.7825 419.0514 0.0403 -1.0000 -1.0000 2858340 1581071350.50 151.4534 60.0001 32.0000 1.9934 1.9945 418.8091 419.0790 0.0405 -1.0000 -1.0000 2858402 1581071350.60 151.4578 60.0001 32.0000 1.9923 1.9934 419.0289 419.2985 0.0403 -1.0000 -1.0000 2858637 1581071350.70 151.4578 60.0001 32.0000 1.9926 1.9936 418.9912 419.2602 0.0403 -1.0000 -1.0000 2858715 1581071350.80 151.4578 60.0001 32.0000 1.9928 1.9939 418.8534 419.1230 0.0404 -1.0000 -1.0000 2858793 1581071350.90 151.4578 60.0001 32.0000 1.9930 1.9940 418.7754 419.0452 0.0405 -1.0000 -1.0000 2858855 1581071351.00 151.4578 60.0001 32.0000 1.9930 1.9941 418.7727 419.0424 0.0404 -1.0000 -1.0000 2858918 1581071351.10 151.4404 60.0001 32.0000 1.9927 1.9938 418.7982 419.0678 0.0404 -1.0000 -1.0000 2859621 1581071351.20 151.4282 60.0001 32.0000 1.9922 1.9933 418.9080 419.1764 0.0401 -1.0000 -1.0000 2859683 1581071351.30 151.4282 60.0001 32.0000 1.9922 1.9933 418.9500 419.2203 0.0405 -1.0000 -1.0000 2859762 1581071351.40 151.4282 60.0001 32.0000 1.9933 1.9944 418.9513 419.2205 0.0403 -1.0000 -1.0000 2859824 1581071351.50 151.4282 60.0001 32.0000 1.9933 1.9944 418.8557 419.1251 0.0404 -1.0000 -1.0000 2859887 1581071351.60 151.4282 60.0001 32.0000 1.9938 1.9948 418.7758 419.0455 0.0404 -1.0000 -1.0000 2859965 1581071351.70 151.4709 60.0001 32.0000 1.9921 1.9932 419.0106 419.2808 0.0406 -1.0000 -1.0000 2900027 1581071351.80 151.4709 60.0001 32.0000 1.9920 1.9930 419.1148 419.3850 0.0404 -1.0000 -1.0000 2900090 1581071351.90 151.4709 60.0001 32.0000 1.9930 1.9941 418.9352 419.2054 0.0404 -1.0000 -1.0000 2900183 1581071352.00 151.4709 60.0001 32.0000 1.9943 1.9953 418.8831 419.1518 0.0403 -1.0000 -1.0000 2900246 1581071352.10 151.4709 60.0001 32.0000 1.9936 1.9947 418.8404 419.1095 0.0403 -1.0000 -1.0000 2900308 1581071352.20 151.4709 60.0001 32.0000 1.9939 1.9950 418.9669 419.2381 0.0406 -1.0000 -1.0000 2900387 1581071352.30 151.4752 60.0001 32.0000 1.9933 1.9944 418.9556 419.2264 0.0406 -1.0000 -1.0000 2900449 1581071352.40 151.4752 60.0001 32.0000 1.9926 1.9937 419.0207 419.2910 0.0404 -1.0000 -1.0000 2900512 1581071352.50 151.4752 60.0001 32.0000 1.9932 1.9943 419.0841 419.3539 0.0404 -1.0000 -1.0000 2900590 1581071352.60 151.4752 60.0001 32.0000 1.9931 1.9942 418.9260 419.1957 0.0403 -1.0000 -1.0000 2900652 1581071352.70 151.4752 60.0001 32.0000 1.9936 1.9946 418.8358 419.1049 0.0403 -1.0000 -1.0000 2900715 1581071352.80 151.4669 60.0001 32.0000 1.9932 1.9943 419.1765 419.4463 0.0404 -1.0000 -1.0000 2900793 1581071352.90 151.4380 60.0001 32.0000 1.9924 1.9935 419.0580 419.3279 0.0405 -1.0000 -1.0000 2900855 1581071353.00 151.4380 60.0001 32.0000 1.9933 1.9943 419.0352 419.3054 0.0404 -1.0000 -1.0000 2900933 1581071353.10 151.4380 60.0001 32.0000 1.9936 1.9946 419.0023 419.2705 0.0402 -1.0000 -1.0000 2900996 1581071353.20 151.4380 60.0001 32.0000 1.9931 1.9942 418.8244 419.0939 0.0404 -1.0000 -1.0000 2901074 1581071353.30 151.4380 60.0001 32.0000 1.9938 1.9949 418.8521 419.1208 0.0402 -1.0000 -1.0000 2901137 1581071353.40 151.4382 60.0001 32.0000 1.9932 1.9943 418.9452 419.2149 0.0404 -1.0000 -1.0000 2901199 1581071353.50 151.4382 60.0001 32.0000 1.9924 1.9934 419.0763 419.3462 0.0404 -1.0000 -1.0000 2901262 1581071353.60 151.4382 60.0001 32.0000 1.9937 1.9947 419.0924 419.3621 0.0404 -1.0000 -1.0000 2901340 1581071353.70 151.4382 60.0001 32.0000 1.9933 1.9943 418.8337 419.1029 0.0404 -1.0000 -1.0000 2902152 1581071353.80 151.4382 60.0001 32.0000 1.9940 1.9950 418.7880 419.0577 0.0404 -1.0000 -1.0000 2902215 1581071353.90 151.4626 60.0001 32.0000 1.9934 1.9944 418.9961 419.2653 0.0403 -1.0000 -1.0000 2902293 1581071354.00 151.5441 60.0001 32.0000 1.9935 1.9946 419.0255 419.2946 0.0403 -1.0000 -1.0000 2902355 1581071354.10 151.5441 60.0001 32.0000 1.9941 1.9951 418.9726 419.2416 0.0403 -1.0000 -1.0000 2902418 1581071354.20 151.5441 60.0001 32.0000 1.9939 1.9950 418.8064 419.0755 0.0404 -1.0000 -1.0000 2902496 1581071354.30 151.5441 60.0001 32.0000 1.9926 1.9937 418.9251 419.1962 0.0407 -1.0000 -1.0000 2902558 1581071354.40 151.5441 60.0001 32.0000 1.9926 1.9937 418.9744 419.2439 0.0403 -1.0000 -1.0000 2902621 1581071354.50 151.4956 60.0001 32.0000 1.9932 1.9943 418.9457 419.2152 0.0404 -1.0000 -1.0000 2902699 1581071354.60 151.4956 60.0001 32.0000 1.9933 1.9944 418.8977 419.1681 0.0405 -1.0000 -1.0000 2902762 1581071354.70 151.4956 60.0001 32.0000 1.9937 1.9948 418.8369 419.1061 0.0403 -1.0000 -1.0000 2902824 1581071354.80 151.4956 60.0001 32.0000 1.9932 1.9942 418.7888 419.0581 0.0403 -1.0000 -1.0000 2902887 1581071354.90 151.4956 60.0001 32.0000 1.9933 1.9943 418.9331 419.2029 0.0404 -1.0000 -1.0000 2902949 1581071355.00 151.4956 60.0001 32.0000 1.9928 1.9939 419.0462 419.3158 0.0404 -1.0000 -1.0000 2903027 1581071355.10 151.5563 60.0009 32.0000 1.9928 1.9939 418.9034 419.1731 0.0404 -1.0000 -1.0000 2903090 1581071355.20 151.5563 60.0009 32.0000 1.9934 1.9944 418.8526 419.1220 0.0403 -1.0000 -1.0000 2903152 1581071355.30 151.5563 60.0009 32.0000 1.9935 1.9945 418.7738 419.0428 0.0404 -1.0000 -1.0000 2903230 1581071355.40 151.5563 60.0009 32.0000 1.9925 1.9936 418.8855 419.1550 0.0403 -1.0000 -1.0000 2903293 1581071355.50 151.5563 60.0009 32.0000 1.9921 1.9932 418.9920 419.2617 0.0404 -1.0000 -1.0000 2903355 1581071355.60 151.5563 60.0009 32.0000 1.9913 1.9923 418.9366 419.2066 0.0404 -1.0000 -1.0000 2903418 1581071355.70 151.5563 60.0009 32.0000 1.9929 1.9940 418.9569 419.2256 0.0402 -1.0000 -1.0000 2903480 1581071355.80 151.5563 60.0009 32.0000 1.9932 1.9943 418.8247 419.0941 0.0404 -1.0000 -1.0000 2903543 1581071355.90 151.5563 60.0009 32.0000 1.9931 1.9941 418.6661 418.9348 0.0403 -1.0000 -1.0000 2903621 1581071356.00 151.5563 60.0009 32.0000 1.9929 1.9939 418.8297 419.0993 0.0404 -1.0000 -1.0000 2903684 1581071356.10 151.5563 60.0009 32.0000 1.9927 1.9937 418.9736 419.2433 0.0404 -1.0000 -1.0000 2903746 1581071356.20 151.5105 60.0009 32.0000 1.9932 1.9942 418.9783 419.2482 0.0404 -1.0000 -1.0000 2903824 1581071356.30 151.5065 60.0009 32.0000 1.9927 1.9937 418.8675 419.1370 0.0403 -1.0000 -1.0000 2903996 1581071356.40 151.5065 60.0009 32.0000 1.9937 1.9947 418.6564 418.9244 0.0402 -1.0000 -1.0000 2904058 1581071356.50 151.5065 60.0009 32.0000 1.9930 1.9941 418.7433 419.0125 0.0404 -1.0000 -1.0000 2904137 1581071356.60 151.5065 60.0009 32.0000 1.9925 1.9936 418.8373 419.1071 0.0404 -1.0000 -1.0000 2904199 1581071356.70 151.5065 60.0009 32.0000 1.9919 1.9929 418.9857 419.2550 0.0403 -1.0000 -1.0000 2904262 1581071356.80 151.4245 60.0009 32.0000 1.9907 1.9918 418.9723 419.2415 0.0403 -1.0000 -1.0000 2904324 1581071356.90 151.4245 60.0009 32.0000 1.9924 1.9935 418.8674 419.1373 0.0405 -1.0000 -1.0000 2904465 1581071357.00 151.4245 60.0009 32.0000 1.9931 1.9942 418.7446 419.0137 0.0402 -1.0000 -1.0000 2904543 1581071357.10 151.4245 60.0009 32.0000 1.9933 1.9944 418.7450 419.0136 0.0404 -1.0000 -1.0000 2904605 1581071357.20 151.4245 60.0009 32.0000 1.9933 1.9944 418.7270 418.9965 0.0404 -1.0000 -1.0000 2904668 1581071357.30 151.4608 60.0009 32.0000 1.9926 1.9937 418.9883 419.2579 0.0403 -1.0000 -1.0000 2904746 1581071357.40 151.4615 60.0009 32.0000 1.9930 1.9940 418.9056 419.1740 0.0403 -1.0000 -1.0000 2905027 1581071357.50 151.4615 60.0009 32.0000 1.9929 1.9940 418.8231 419.0928 0.0404 -1.0000 -1.0000 2905090 1581071357.60 151.4615 60.0009 32.0000 1.9932 1.9943 418.7317 419.0000 0.0402 -1.0000 -1.0000 2905152 1581071357.70 151.4615 60.0009 32.0000 1.9922 1.9933 418.9092 419.1780 0.0403 -1.0000 -1.0000 2905215 1581071357.80 151.4399 60.0009 32.0000 1.9928 1.9939 418.9643 419.2335 0.0403 -1.0000 -1.0000 2905277 1581071357.90 151.4183 60.0009 32.0000 1.9930 1.9940 419.0238 419.2923 0.0403 -1.0000 -1.0000 2905730 1581071358.00 151.4183 60.0009 32.0000 1.9938 1.9949 418.9749 419.2454 0.0405 -1.0000 -1.0000 2905793 1581071358.10 151.4183 60.0009 32.0000 1.9930 1.9941 418.8110 419.0809 0.0404 -1.0000 -1.0000 2905855 1581071358.20 151.4183 60.0009 32.0000 1.9927 1.9938 418.7873 419.0566 0.0403 -1.0000 -1.0000 2905918 1581071358.30 151.4183 60.0009 32.0000 1.9926 1.9936 418.9190 419.1883 0.0404 -1.0000 -1.0000 2905996 1581071358.40 151.4509 60.0009 32.0000 1.9929 1.9940 418.9134 419.1834 0.0404 -1.0000 -1.0000 2906230 1581071358.50 151.4509 60.0009 32.0000 1.9934 1.9944 418.8267 419.0970 0.0405 -1.0000 -1.0000 2906293 1581071358.60 151.4509 60.0009 32.0000 1.9934 1.9944 418.7514 419.0205 0.0403 -1.0000 -1.0000 2906355 1581071358.70 151.4509 60.0009 32.0000 1.9932 1.9942 418.7817 419.0505 0.0403 -1.0000 -1.0000 2906433 1581071358.80 151.4509 60.0009 32.0000 1.9928 1.9939 419.0441 419.3145 0.0405 -1.0000 -1.0000 2906496 1581071358.90 151.4748 60.0009 32.0000 1.9929 1.9939 419.0733 419.3432 0.0404 -1.0000 -1.0000 2906637 1581071359.00 151.4762 60.0009 32.0000 1.9928 1.9938 419.0142 419.2833 0.0403 -1.0000 -1.0000 2906715 1581071359.10 151.4762 60.0009 32.0000 1.9939 1.9950 418.9562 419.2260 0.0404 -1.0000 -1.0000 2906777 1581071359.20 151.4762 60.0009 32.0000 1.9940 1.9950 418.7865 419.0560 0.0403 -1.0000 -1.0000 2906840 1581071359.30 151.4762 60.0009 32.0000 1.9935 1.9946 418.8652 419.1338 0.0402 -1.0000 -1.0000 2906902 1581071359.40 151.4790 60.0009 32.0000 1.9935 1.9946 418.8854 419.1542 0.0403 -1.0000 -1.0000 2907137 1581071359.50 151.4879 60.0009 32.0000 1.9932 1.9942 418.9221 419.1914 0.0403 -1.0000 -1.0000 2907199 1581071359.60 151.4879 60.0009 32.0000 1.9937 1.9948 418.7898 419.0594 0.0404 -1.0000 -1.0000 2907277 1581071359.70 151.4879 60.0009 32.0000 1.9928 1.9939 418.7403 419.0097 0.0404 -1.0000 -1.0000 2907340 1581071359.80 151.4879 60.0009 32.0000 1.9927 1.9938 418.9364 419.2066 0.0405 -1.0000 -1.0000 2907402 1581071359.90 151.4879 60.0009 32.0000 1.9928 1.9939 418.9798 419.2504 0.0405 -1.0000 -1.0000 2907699 1581071360.00 151.4884 60.0003 32.0000 1.9937 1.9947 418.9792 419.2484 0.0403 -1.0000 -1.0000 2907762 1581071360.10 151.4884 60.0003 32.0000 1.9938 1.9949 418.7212 418.9907 0.0404 -1.0000 -1.0000 2907824 1581071360.20 151.4884 60.0003 32.0000 1.9930 1.9940 418.7356 419.0048 0.0403 -1.0000 -1.0000 2907902 1581071360.30 151.4884 60.0003 32.0000 1.9923 1.9933 418.7756 419.0457 0.0404 -1.0000 -1.0000 2907965 1581071360.40 151.4884 60.0003 32.0000 1.9915 1.9926 418.8833 419.1517 0.0402 -1.0000 -1.0000 2908137 1581071360.50 151.4884 60.0003 32.0000 1.9926 1.9936 418.9907 419.2598 0.0403 -1.0000 -1.0000 2908199 1581071360.60 151.5813 60.0003 32.0000 1.9932 1.9942 418.9305 419.1999 0.0404 -1.0000 -1.0000 2908262 1581071360.70 151.5813 60.0003 32.0000 1.9933 1.9944 418.7705 419.0404 0.0405 -1.0000 -1.0000 2908340 1581071360.80 151.5813 60.0003 32.0000 1.9932 1.9943 418.8214 419.0918 0.0405 -1.0000 -1.0000 2908402 1581071360.90 151.5813 60.0003 32.0000 1.9923 1.9934 418.9997 419.2695 0.0404 -1.0000 -1.0000 2908465 1581071361.00 151.5813 60.0003 32.0000 1.9927 1.9937 418.9377 419.2077 0.0404 -1.0000 -1.0000 2908621 1581071361.10 151.5101 60.0003 32.0000 1.9936 1.9946 418.8107 419.0805 0.0405 -1.0000 -1.0000 2908683 1581071361.20 151.5101 60.0003 32.0000 1.9935 1.9946 418.7267 418.9961 0.0404 -1.0000 -1.0000 2908746 1581071361.30 151.5101 60.0003 32.0000 1.9925 1.9935 418.8057 419.0751 0.0403 -1.0000 -1.0000 2908808 1581071361.40 151.5101 60.0003 32.0000 1.9922 1.9933 418.9268 419.1963 0.0405 -1.0000 -1.0000 2908871 1581071361.50 151.5101 60.0003 32.0000 1.9922 1.9933 418.9214 419.1901 0.0401 -1.0000 -1.0000 2908949 1581071361.60 151.4990 60.0003 32.0000 1.9935 1.9945 418.8033 419.0721 0.0403 -1.0000 -1.0000 2909012 1581071361.70 151.4990 60.0003 32.0000 1.9932 1.9942 418.7556 419.0239 0.0402 -1.0000 -1.0000 2909074 1581071361.80 151.4990 60.0003 32.0000 1.9932 1.9943 418.9000 419.1682 0.0402 -1.0000 -1.0000 2909152 1581071361.90 151.4990 60.0003 32.0000 1.9931 1.9941 418.9776 419.2475 0.0404 -1.0000 -1.0000 2909215 1581071362.00 151.4990 60.0003 32.0000 1.9929 1.9940 418.9516 419.2205 0.0403 -1.0000 -1.0000 2910012 1581071362.10 151.4990 60.0003 32.0000 1.9936 1.9946 418.7989 419.0679 0.0403 -1.0000 -1.0000 2910074 1581071362.20 151.4805 60.0003 32.0000 1.9939 1.9949 418.8648 419.1343 0.0404 -1.0000 -1.0000 2910137 1581071362.30 151.4805 60.0003 32.0000 1.9932 1.9942 418.9347 419.2047 0.0404 -1.0000 -1.0000 2910293 1581071362.40 151.4805 60.0003 32.0000 1.9923 1.9934 418.9513 419.2214 0.0405 -1.0000 -1.0000 2910355 1581071362.50 151.4805 60.0003 32.0000 1.9926 1.9937 418.9545 419.2234 0.0403 -1.0000 -1.0000 2910590 1581071362.60 151.4805 60.0003 32.0000 1.9936 1.9946 418.7524 419.0223 0.0404 -1.0000 -1.0000 2910652 1581071362.70 151.4506 60.0003 32.0000 1.9930 1.9941 418.7743 419.0427 0.0402 -1.0000 -1.0000 2910730 1581071362.80 151.4506 60.0003 32.0000 1.9941 1.9951 418.7747 419.0448 0.0405 -1.0000 -1.0000 2910777 1581071362.90 151.4506 60.0003 32.0000 1.9936 1.9947 418.9237 419.1933 0.0403 -1.0000 -1.0000 2910855 1581071363.00 151.4506 60.0003 32.0000 1.9926 1.9936 418.9684 419.2370 0.0402 -1.0000 -1.0000 2910918 1581071363.10 151.4506 60.0003 32.0000 1.9929 1.9940 418.9409 419.2107 0.0405 -1.0000 -1.0000 2910980 1581071363.20 151.4506 60.0003 32.0000 1.9931 1.9942 418.8413 419.1114 0.0404 -1.0000 -1.0000 2911043 1581071363.30 151.4506 60.0003 32.0000 1.9933 1.9943 418.7376 419.0076 0.0405 -1.0000 -1.0000 2911121 1581071363.40 151.4506 60.0003 32.0000 1.9929 1.9939 418.7797 419.0490 0.0403 -1.0000 -1.0000 2911183 1581071363.50 151.4506 60.0003 32.0000 1.9933 1.9944 418.7895 419.0589 0.0404 -1.0000 -1.0000 2911246 1581071363.60 151.4506 60.0003 32.0000 1.9935 1.9945 418.8517 419.1216 0.0404 -1.0000 -1.0000 2911324 1581071363.70 151.4506 60.0003 32.0000 1.9923 1.9934 418.9687 419.2385 0.0404 -1.0000 -1.0000 2911387 1581071363.80 151.4311 60.0003 32.0000 1.9933 1.9943 418.8849 419.1549 0.0405 -1.0000 -1.0000 2911449 1581071363.90 151.4311 60.0003 32.0000 1.9929 1.9940 418.8483 419.1174 0.0403 -1.0000 -1.0000 2911512 1581071364.00 151.4311 60.0003 32.0000 1.9928 1.9939 418.8199 419.0887 0.0403 -1.0000 -1.0000 2911746 1581071364.10 151.4311 60.0003 32.0000 1.9928 1.9939 418.9734 419.2417 0.0401 -1.0000 -1.0000 2911809 1581071364.20 151.4311 60.0003 32.0000 1.9921 1.9932 418.9553 419.2244 0.0403 -1.0000 -1.0000 2911871 1581071364.30 151.4937 60.0003 32.0000 1.9926 1.9936 418.9344 419.2030 0.0403 -1.0000 -1.0000 2911934 1581071364.40 151.4974 60.0003 32.0000 1.9930 1.9941 418.8466 419.1156 0.0403 -1.0000 -1.0000 2911996 1581071364.50 151.4974 60.0003 32.0000 1.9935 1.9946 418.6680 418.9373 0.0404 -1.0000 -1.0000 2912231 1581071364.60 151.4974 60.0003 32.0000 1.9936 1.9947 418.7028 418.9722 0.0403 -1.0000 -1.0000 2912293 1581071364.70 151.4974 60.0003 32.0000 1.9933 1.9944 418.8110 419.0814 0.0406 -1.0000 -1.0000 2912371 1581071364.80 151.5086 60.0004 32.0000 1.9926 1.9936 418.9502 419.2208 0.0404 -1.0000 -1.0000 2912433 1581071364.90 151.5467 60.0006 32.0000 1.9920 1.9931 419.0100 419.2790 0.0403 -1.0000 -1.0000 2912496 1581071365.00 151.5467 60.0006 32.0000 1.9921 1.9932 419.0011 419.2715 0.0404 -1.0000 -1.0000 2912730 1581071365.10 151.5467 60.0006 32.0000 1.9930 1.9941 418.8839 419.1524 0.0402 -1.0000 -1.0000 2912793 1581071365.20 151.5467 60.0006 32.0000 1.9936 1.9946 418.7933 419.0620 0.0403 -1.0000 -1.0000 2912855 1581071365.30 151.5467 60.0006 32.0000 1.9923 1.9934 418.8715 419.1410 0.0404 -1.0000 -1.0000 2912933 1581071365.40 151.5699 60.0006 32.0000 1.9928 1.9938 418.9579 419.2271 0.0403 -1.0000 -1.0000 2912996 1581071365.50 151.5699 60.0006 32.0000 1.9931 1.9942 418.9258 419.1954 0.0404 -1.0000 -1.0000 2913058 1581071365.60 151.5699 60.0006 32.0000 1.9939 1.9949 418.8579 419.1285 0.0405 -1.0000 -1.0000 2913809 1581071365.70 151.5699 60.0006 32.0000 1.9933 1.9944 418.7590 419.0284 0.0404 -1.0000 -1.0000 2913871 1581071365.80 151.5699 60.0006 32.0000 1.9933 1.9944 418.8251 419.0952 0.0405 -1.0000 -1.0000 2913934 1581071365.90 151.5703 60.0006 32.0000 1.9926 1.9936 418.9764 419.2449 0.0402 -1.0000 -1.0000 2914012 1581071366.00 151.5706 60.0006 32.0000 1.9918 1.9928 418.9588 419.2281 0.0404 -1.0000 -1.0000 2914074 1581071366.10 151.5706 60.0006 32.0000 1.9934 1.9945 418.9434 419.2125 0.0403 -1.0000 -1.0000 2914137 1581071366.20 151.5706 60.0006 32.0000 1.9935 1.9945 418.7913 419.0609 0.0404 -1.0000 -1.0000 2914199 1581071366.30 151.5706 60.0006 32.0000 1.9930 1.9940 418.9606 419.2302 0.0403 -1.0000 -1.0000 2914277 1581071366.40 151.5706 60.0006 32.0000 1.9931 1.9941 419.0052 419.2747 0.0404 -1.0000 -1.0000 2914340 1581071366.50 151.4436 60.0006 32.0000 1.9928 1.9939 419.0235 419.2932 0.0404 -1.0000 -1.0000 2914418 1581071366.60 151.4436 60.0006 32.0000 1.9934 1.9945 418.8617 419.1308 0.0403 -1.0000 -1.0000 2914480 1581071366.70 151.4436 60.0006 32.0000 1.9934 1.9944 418.7704 419.0397 0.0404 -1.0000 -1.0000 2914558 1581071366.80 151.4436 60.0006 32.0000 1.9932 1.9942 418.7746 419.0444 0.0404 -1.0000 -1.0000 2914621 1581071366.90 151.4436 60.0006 32.0000 1.9933 1.9943 418.7846 419.0537 0.0404 -1.0000 -1.0000 2914683 1581071367.00 151.5061 60.0006 32.0000 1.9927 1.9937 418.9599 419.2297 0.0403 -1.0000 -1.0000 2914762 1581071367.10 151.5161 60.0006 32.0000 1.9928 1.9938 418.9746 419.2448 0.0404 -1.0000 -1.0000 2914980 1581071367.20 151.5161 60.0006 32.0000 1.9935 1.9946 418.9371 419.2063 0.0404 -1.0000 -1.0000 2915058 1581071367.30 151.5161 60.0006 32.0000 1.9935 1.9946 418.8593 419.1290 0.0404 -1.0000 -1.0000 2915137 1581071367.40 151.5161 60.0006 32.0000 1.9936 1.9946 418.8888 419.1571 0.0401 -1.0000 -1.0000 2915199 1581071367.50 151.5161 60.0006 32.0000 1.9929 1.9940 419.1080 419.3758 0.0402 -1.0000 -1.0000 2915277 1581071367.60 151.4422 60.0006 32.0000 1.9927 1.9937 419.0309 419.3008 0.0404 -1.0000 -1.0000 2915387 1581071367.70 151.4422 60.0006 32.0000 1.9930 1.9941 418.9323 419.2017 0.0403 -1.0000 -1.0000 2915449 1581071367.80 151.4422 60.0006 32.0000 1.9942 1.9952 418.8348 419.1039 0.0403 -1.0000 -1.0000 2915512 1581071367.90 151.4422 60.0006 32.0000 1.9925 1.9935 418.8282 419.0973 0.0404 -1.0000 -1.0000 2915590 1581071368.00 151.4422 60.0006 32.0000 1.9929 1.9940 418.9164 419.1862 0.0404 -1.0000 -1.0000 2915652 1581071368.10 151.4348 60.0006 32.0000 1.9932 1.9943 418.9709 419.2399 0.0403 -1.0000 -1.0000 2915980 1581071368.20 151.4338 60.0006 32.0000 1.9923 1.9934 418.8630 419.1316 0.0403 -1.0000 -1.0000 2916043 1581071368.30 151.4338 60.0006 32.0000 1.9933 1.9944 418.7390 419.0087 0.0404 -1.0000 -1.0000 2916106 1581071368.40 151.4338 60.0006 32.0000 1.9929 1.9940 418.7487 419.0176 0.0403 -1.0000 -1.0000 2916168 1581071368.50 151.4338 60.0006 32.0000 1.9932 1.9943 418.8751 419.1440 0.0403 -1.0000 -1.0000 2916246 1581071368.60 151.4338 60.0006 32.0000 1.9929 1.9939 419.0285 419.2967 0.0401 -1.0000 -1.0000 2916308 1581071368.70 151.4234 60.0006 32.0000 1.9935 1.9946 418.9506 419.2186 0.0401 -1.0000 -1.0000 2916371 1581071368.80 151.4234 60.0006 32.0000 1.9935 1.9946 418.9404 419.2090 0.0404 -1.0000 -1.0000 2916433 1581071368.90 151.4234 60.0006 32.0000 1.9931 1.9942 418.8551 419.1247 0.0404 -1.0000 -1.0000 2916496 1581071369.00 151.4234 60.0006 32.0000 1.9929 1.9939 418.8007 419.0700 0.0403 -1.0000 -1.0000 2916574 1581071369.10 151.4234 60.0006 32.0000 1.9925 1.9936 419.0100 419.2792 0.0403 -1.0000 -1.0000 2916762 1581071369.20 151.4895 60.0006 32.0000 1.9930 1.9941 418.9969 419.2656 0.0403 -1.0000 -1.0000 2916824 1581071369.30 151.5020 60.0006 32.0000 1.9937 1.9948 418.8323 419.1025 0.0404 -1.0000 -1.0000 2916902 1581071369.40 151.5020 60.0006 32.0000 1.9938 1.9948 418.7768 419.0461 0.0403 -1.0000 -1.0000 2916965 1581071369.50 151.5020 60.0006 32.0000 1.9936 1.9946 418.7841 419.0530 0.0403 -1.0000 -1.0000 2917027 1581071369.60 151.5020 60.0006 32.0000 1.9930 1.9941 418.8759 419.1449 0.0403 -1.0000 -1.0000 2917262 1581071369.70 151.5020 60.0006 32.0000 1.9931 1.9942 418.9242 419.1930 0.0402 -1.0000 -1.0000 2917324 1581071369.80 151.5656 60.0003 32.0000 1.9936 1.9946 418.7617 419.0320 0.0406 -1.0000 -1.0000 2917387 1581071369.90 151.5656 60.0003 32.0000 1.9931 1.9941 418.7441 419.0131 0.0403 -1.0000 -1.0000 2917465 1581071370.00 151.5656 60.0003 32.0000 1.9928 1.9938 418.8360 419.1045 0.0403 -1.0000 -1.0000 2917527 1581071370.10 151.5656 60.0003 32.0000 1.9921 1.9932 419.0103 419.2798 0.0404 -1.0000 -1.0000 2917590 1581071370.20 151.5656 60.0003 32.0000 1.9916 1.9927 419.0066 419.2760 0.0403 -1.0000 -1.0000 2917793 1581071370.30 151.5656 60.0003 32.0000 1.9925 1.9936 418.9408 419.2098 0.0403 -1.0000 -1.0000 2917855 1581071370.40 151.4868 60.0003 32.0000 1.9928 1.9939 418.7161 418.9857 0.0404 -1.0000 -1.0000 2917918 1581071370.50 151.4868 60.0003 32.0000 1.9924 1.9935 418.7749 419.0440 0.0403 -1.0000 -1.0000 2917996 1581071370.60 151.4868 60.0003 32.0000 1.9921 1.9931 418.8028 419.0721 0.0404 -1.0000 -1.0000 2918058 1581071370.70 151.4868 60.0003 32.0000 1.9915 1.9925 418.8987 419.1666 0.0401 -1.0000 -1.0000 2918387 1581071370.80 151.4868 60.0003 32.0000 1.9923 1.9934 418.9376 419.2066 0.0404 -1.0000 -1.0000 2918449 1581071370.90 151.4720 60.0003 32.0000 1.9928 1.9939 418.7259 418.9951 0.0402 -1.0000 -1.0000 2918512 1581071371.00 151.4586 60.0003 32.0000 1.9931 1.9941 418.8005 419.0693 0.0403 -1.0000 -1.0000 2918574 1581071371.10 151.4586 60.0003 32.0000 1.9926 1.9937 419.0172 419.2875 0.0404 -1.0000 -1.0000 2918652 1581071371.20 151.4586 60.0003 32.0000 1.9922 1.9933 419.0741 419.3436 0.0404 -1.0000 -1.0000 2918980 1581071371.30 151.4586 60.0003 32.0000 1.9925 1.9936 418.9863 419.2565 0.0404 -1.0000 -1.0000 2919043 1581071371.40 151.4586 60.0003 32.0000 1.9934 1.9944 418.9634 419.2315 0.0402 -1.0000 -1.0000 2919105 1581071371.50 151.4596 60.0003 32.0000 1.9938 1.9949 418.8211 419.0903 0.0404 -1.0000 -1.0000 2919183 1581071371.60 151.4596 60.0003 32.0000 1.9934 1.9944 418.7816 419.0509 0.0403 -1.0000 -1.0000 2919246 1581071371.70 151.4596 60.0003 32.0000 1.9935 1.9945 418.8250 419.0938 0.0403 -1.0000 -1.0000 2919496 1581071371.80 151.4596 60.0003 32.0000 1.9930 1.9940 419.0229 419.2923 0.0403 -1.0000 -1.0000 2919558 1581071371.90 151.4596 60.0003 32.0000 1.9930 1.9941 418.8983 419.1665 0.0402 -1.0000 -1.0000 2919621 1581071372.00 151.4703 60.0003 32.0000 1.9942 1.9952 418.8767 419.1465 0.0404 -1.0000 -1.0000 2919684 1581071372.10 151.4703 60.0003 32.0000 1.9934 1.9944 418.8402 419.1093 0.0403 -1.0000 -1.0000 2919762 1581071372.20 151.4703 60.0003 32.0000 1.9933 1.9944 419.0288 419.2977 0.0403 -1.0000 -1.0000 2919996 1581071372.30 151.4703 60.0003 32.0000 1.9927 1.9938 419.1084 419.3777 0.0403 -1.0000 -1.0000 2920074 1581071372.40 151.4703 60.0003 32.0000 1.9927 1.9938 419.1080 419.3771 0.0402 -1.0000 -1.0000 2920137 1581071372.50 151.4704 60.0003 32.0000 1.9931 1.9941 418.9410 419.2107 0.0404 -1.0000 -1.0000 2920199 1581071372.60 151.4708 60.0003 32.0000 1.9938 1.9948 418.8809 419.1506 0.0404 -1.0000 -1.0000 2920262 1581071372.70 151.4708 60.0003 32.0000 1.9937 1.9948 418.8152 419.0842 0.0402 -1.0000 -1.0000 2920527 1581071372.80 151.4708 60.0003 32.0000 1.9939 1.9949 418.8667 419.1361 0.0404 -1.0000 -1.0000 2920590 1581071372.90 151.4708 60.0003 32.0000 1.9931 1.9942 418.8974 419.1673 0.0405 -1.0000 -1.0000 2920652 1581071373.00 151.4708 60.0003 32.0000 1.9930 1.9941 419.0030 419.2731 0.0404 -1.0000 -1.0000 2920715 1581071373.10 151.4443 60.0003 32.0000 1.9932 1.9943 418.9196 419.1889 0.0403 -1.0000 -1.0000 2920777 1581071373.20 151.4111 60.0003 32.0000 1.9937 1.9948 418.8127 419.0821 0.0404 -1.0000 -1.0000 2920980 1581071373.30 151.4111 60.0003 32.0000 1.9929 1.9940 418.7491 419.0192 0.0405 -1.0000 -1.0000 2921058 1581071373.40 151.4111 60.0003 32.0000 1.9924 1.9934 418.8489 419.1185 0.0403 -1.0000 -1.0000 2921105 1581071373.50 151.4111 60.0003 32.0000 1.9932 1.9942 418.9432 419.2123 0.0403 -1.0000 -1.0000 2921168 1581071373.60 151.4111 60.0003 32.0000 1.9930 1.9940 418.9926 419.2617 0.0403 -1.0000 -1.0000 2921246 1581071373.70 151.5826 60.0003 32.0000 1.9928 1.9939 419.0159 419.2852 0.0403 -1.0000 -1.0000 2921308 1581071373.80 151.5826 60.0003 32.0000 1.9940 1.9951 418.9042 419.1725 0.0402 -1.0000 -1.0000 2921496 1581071373.90 151.5826 60.0003 32.0000 1.9941 1.9951 418.9164 419.1854 0.0404 -1.0000 -1.0000 2921574 1581071374.00 151.5826 60.0003 32.0000 1.9947 1.9957 418.8356 419.1062 0.0405 -1.0000 -1.0000 2921637 1581071374.10 151.5826 60.0003 32.0000 1.9943 1.9953 418.9885 419.2584 0.0404 -1.0000 -1.0000 2921699 1581071374.20 151.6167 60.0003 32.0000 1.9935 1.9946 419.0436 419.3120 0.0402 -1.0000 -1.0000 2921777 1581071374.30 151.6167 60.0003 32.0000 1.9939 1.9950 418.9677 419.2360 0.0402 -1.0000 -1.0000 2921996 1581071374.40 151.6167 60.0003 32.0000 1.9945 1.9955 418.8767 419.1456 0.0403 -1.0000 -1.0000 2922058 1581071374.50 151.6167 60.0003 32.0000 1.9936 1.9946 418.9100 419.1786 0.0402 -1.0000 -1.0000 2922137 1581071374.60 151.6167 60.0003 32.0000 1.9935 1.9945 418.9631 419.2311 0.0401 -1.0000 -1.0000 2922199 1581071374.70 151.6095 60.0003 32.0000 1.9931 1.9942 419.1579 419.4276 0.0405 -1.0000 -1.0000 2922277 1581071374.80 151.5892 60.0005 32.0000 1.9931 1.9942 419.1337 419.4029 0.0403 -1.0000 -1.0000 2922699 1581071374.90 151.5892 60.0005 32.0000 1.9940 1.9950 418.9557 419.2246 0.0403 -1.0000 -1.0000 2922762 1581071375.00 151.5892 60.0005 32.0000 1.9938 1.9948 418.8270 419.0957 0.0402 -1.0000 -1.0000 2922840 1581071375.10 151.5892 60.0005 32.0000 1.9931 1.9941 418.8475 419.1163 0.0402 -1.0000 -1.0000 2922902 1581071375.20 151.5892 60.0005 32.0000 1.9926 1.9936 418.8443 419.1127 0.0403 -1.0000 -1.0000 2922965 1581071375.30 151.5225 60.0005 32.0000 1.9929 1.9940 418.8691 419.1384 0.0403 -1.0000 -1.0000 2923262 1581071375.40 151.5225 60.0005 32.0000 1.9932 1.9942 418.7951 419.0648 0.0404 -1.0000 -1.0000 2923324 1581071375.50 151.5225 60.0005 32.0000 1.9934 1.9945 418.7608 419.0302 0.0403 -1.0000 -1.0000 2923387 1581071375.60 151.5225 60.0005 32.0000 1.9932 1.9943 418.9287 419.1973 0.0402 -1.0000 -1.0000 2923449 1581071375.70 151.5225 60.0005 32.0000 1.9926 1.9936 418.9419 419.2108 0.0403 -1.0000 -1.0000 2923512 1581071375.80 151.5341 60.0005 32.0000 1.9922 1.9932 418.9874 419.2569 0.0403 -1.0000 -1.0000 2923762 1581071375.90 151.5366 60.0005 32.0000 1.9927 1.9937 418.9978 419.2670 0.0403 -1.0000 -1.0000 2923840 1581071376.00 151.5366 60.0005 32.0000 1.9935 1.9946 418.8415 419.1113 0.0404 -1.0000 -1.0000 2923902 1581071376.10 151.5366 60.0005 32.0000 1.9933 1.9943 418.7889 419.0585 0.0403 -1.0000 -1.0000 2923965 1581071376.20 151.5366 60.0005 32.0000 1.9936 1.9947 418.7219 418.9907 0.0403 -1.0000 -1.0000 2924027 1581071376.30 151.5366 60.0005 32.0000 1.9925 1.9935 418.9469 419.2153 0.0402 -1.0000 -1.0000 2924090 1581071376.40 151.5366 60.0005 32.0000 1.9926 1.9936 418.9026 419.1710 0.0402 -1.0000 -1.0000 2924152 1581071376.50 151.4870 60.0005 32.0000 1.9928 1.9938 418.9333 419.2021 0.0403 -1.0000 -1.0000 2924231 1581071376.60 151.4845 60.0005 32.0000 1.9932 1.9943 418.6935 418.9619 0.0403 -1.0000 -1.0000 2924293 1581071376.70 151.4845 60.0005 32.0000 1.9926 1.9937 418.7694 419.0389 0.0404 -1.0000 -1.0000 2924371 1581071376.80 151.4845 60.0005 32.0000 1.9923 1.9933 418.9038 419.1738 0.0404 -1.0000 -1.0000 2924433 1581071376.90 151.5299 60.0005 32.0000 1.9923 1.9934 418.9972 419.2649 0.0401 -1.0000 -1.0000 2924496 1581071377.00 151.5299 60.0005 32.0000 1.9930 1.9940 419.0061 419.2747 0.0403 -1.0000 -1.0000 2924574 1581071377.10 151.5299 60.0005 32.0000 1.9939 1.9950 418.8768 419.1459 0.0403 -1.0000 -1.0000 2924637 1581071377.20 151.5299 60.0005 32.0000 1.9937 1.9947 418.7488 419.0186 0.0405 -1.0000 -1.0000 2924699 1581071377.30 151.5299 60.0005 32.0000 1.9933 1.9943 418.8450 419.1153 0.0405 -1.0000 -1.0000 2924996 1581071377.40 151.5299 60.0005 32.0000 1.9930 1.9940 418.9552 419.2243 0.0403 -1.0000 -1.0000 2925058 1581071377.50 151.4508 60.0005 32.0000 1.9925 1.9935 419.0177 419.2867 0.0403 -1.0000 -1.0000 2925121 1581071377.60 151.4508 60.0005 32.0000 1.9937 1.9948 418.7923 419.0617 0.0404 -1.0000 -1.0000 2925183 1581071377.70 151.4508 60.0005 32.0000 1.9937 1.9947 418.7292 418.9989 0.0404 -1.0000 -1.0000 2925246 1581071377.80 151.4508 60.0005 32.0000 1.9933 1.9944 418.8011 419.0690 0.0402 -1.0000 -1.0000 2925481 1581071377.90 151.4508 60.0005 32.0000 1.9923 1.9934 418.9857 419.2546 0.0403 -1.0000 -1.0000 2925558 1581071378.00 151.4508 60.0005 32.0000 1.9930 1.9940 419.0860 419.3556 0.0404 -1.0000 -1.0000 2925606 1581071378.10 151.4296 60.0005 32.0000 1.9932 1.9943 418.9937 419.2635 0.0404 -1.0000 -1.0000 2925684 1581071378.20 151.4296 60.0005 32.0000 1.9933 1.9944 418.9363 419.2055 0.0403 -1.0000 -1.0000 2925746 1581071378.30 151.4296 60.0005 32.0000 1.9931 1.9942 418.7835 419.0519 0.0402 -1.0000 -1.0000 2926231 1581071378.40 151.4296 60.0005 32.0000 1.9934 1.9945 418.7201 418.9893 0.0403 -1.0000 -1.0000 2926293 1581071378.50 151.4296 60.0005 32.0000 1.9927 1.9938 418.8289 419.0985 0.0404 -1.0000 -1.0000 2926387 1581071378.60 151.3991 60.0005 32.0000 1.9929 1.9939 418.8540 419.1233 0.0403 -1.0000 -1.0000 2926449 1581071378.70 151.3991 60.0005 32.0000 1.9930 1.9940 418.8898 419.1592 0.0404 -1.0000 -1.0000 2926512 1581071378.80 151.3991 60.0005 32.0000 1.9934 1.9945 418.7364 419.0059 0.0403 -1.0000 -1.0000 2926574 1581071378.90 151.3991 60.0005 32.0000 1.9935 1.9945 418.7649 419.0332 0.0403 -1.0000 -1.0000 2926637 1581071379.00 151.3991 60.0005 32.0000 1.9924 1.9934 418.8992 419.1676 0.0402 -1.0000 -1.0000 2926715 1581071379.10 151.4265 60.0005 32.0000 1.9928 1.9939 418.9367 419.2058 0.0403 -1.0000 -1.0000 2926777 1581071379.20 151.4322 60.0005 32.0000 1.9930 1.9941 418.9723 419.2419 0.0404 -1.0000 -1.0000 2926840 1581071379.30 151.4322 60.0005 32.0000 1.9937 1.9947 418.9433 419.2129 0.0404 -1.0000 -1.0000 2926918 1581071379.40 151.4322 60.0005 32.0000 1.9937 1.9947 418.7408 419.0098 0.0403 -1.0000 -1.0000 2927137 1581071379.50 151.4322 60.0005 32.0000 1.9932 1.9942 418.7729 419.0419 0.0403 -1.0000 -1.0000 2927199 1581071379.60 151.4354 60.0005 32.0000 1.9930 1.9941 418.9633 419.2314 0.0402 -1.0000 -1.0000 2927277 1581071379.70 151.4798 60.0005 32.0000 1.9920 1.9930 418.9132 419.1829 0.0404 -1.0000 -1.0000 2927340 1581071379.80 151.4798 60.0005 32.0000 1.9939 1.9950 418.8681 419.1369 0.0402 -1.0000 -1.0000 2927402 1581071379.90 151.4798 60.0005 32.0000 1.9936 1.9947 418.7269 418.9949 0.0402 -1.0000 -1.0000 2927512 1581071380.00 151.4798 60.0005 32.0000 1.9933 1.9943 418.7793 419.0484 0.0403 -1.0000 -1.0000 2927574 1581071380.10 151.4798 60.0005 32.0000 1.9925 1.9935 418.9804 419.2505 0.0405 -1.0000 -1.0000 2927637 1581071380.20 151.4798 60.0005 32.0000 1.9920 1.9931 419.0075 419.2775 0.0404 -1.0000 -1.0000 2927715 1581071380.30 151.5118 60.0005 32.0000 1.9926 1.9937 418.9586 419.2273 0.0403 -1.0000 -1.0000 2927777 1581071380.40 151.5118 60.0005 32.0000 1.9933 1.9944 418.8757 419.1452 0.0404 -1.0000 -1.0000 2928512 1581071380.50 151.5118 60.0005 32.0000 1.9939 1.9949 418.7512 419.0208 0.0403 -1.0000 -1.0000 2928590 1581071380.60 151.5118 60.0005 32.0000 1.9939 1.9950 418.8707 419.1391 0.0403 -1.0000 -1.0000 2928637 1581071380.70 151.5118 60.0005 32.0000 1.9933 1.9944 418.9770 419.2471 0.0404 -1.0000 -1.0000 2928715 1581071380.80 151.4468 60.0005 32.0000 1.9935 1.9946 419.0239 419.2933 0.0404 -1.0000 -1.0000 2928777 1581071380.90 151.4409 60.0005 32.0000 1.9931 1.9942 418.8528 419.1225 0.0404 -1.0000 -1.0000 2928871 1581071381.00 151.4409 60.0005 32.0000 1.9937 1.9948 418.7641 419.0337 0.0404 -1.0000 -1.0000 2928933 1581071381.10 151.4409 60.0005 32.0000 1.9933 1.9944 418.7996 419.0688 0.0403 -1.0000 -1.0000 2928996 1581071381.20 151.4409 60.0005 32.0000 1.9921 1.9932 418.8441 419.1127 0.0403 -1.0000 -1.0000 2929074 1581071381.30 151.4409 60.0005 32.0000 1.9922 1.9933 418.9994 419.2683 0.0402 -1.0000 -1.0000 2929137 1581071381.40 151.5356 60.0005 32.0000 1.9928 1.9938 418.9768 419.2470 0.0405 -1.0000 -1.0000 2929371 1581071381.50 151.5356 60.0005 32.0000 1.9930 1.9940 418.9287 419.1986 0.0404 -1.0000 -1.0000 2929434 1581071381.60 151.5356 60.0005 32.0000 1.9934 1.9944 418.7540 419.0231 0.0403 -1.0000 -1.0000 2929512 1581071381.70 151.5356 60.0005 32.0000 1.9933 1.9944 418.7448 419.0143 0.0404 -1.0000 -1.0000 2929574 1581071381.80 151.5356 60.0005 32.0000 1.9927 1.9938 418.8820 419.1510 0.0403 -1.0000 -1.0000 2929637 1581071381.90 151.6262 60.0005 32.0000 1.9926 1.9936 418.9336 419.2025 0.0403 -1.0000 -1.0000 2929746 1581071382.00 151.6262 60.0005 32.0000 1.9930 1.9941 418.9384 419.2075 0.0403 -1.0000 -1.0000 2929808 1581071382.10 151.6262 60.0005 32.0000 1.9941 1.9951 418.8545 419.1228 0.0402 -1.0000 -1.0000 2929871 1581071382.20 151.6262 60.0005 32.0000 1.9941 1.9951 418.7564 419.0253 0.0403 -1.0000 -1.0000 2929949 1581071382.30 151.6262 60.0005 32.0000 1.9930 1.9940 418.9132 419.1823 0.0403 -1.0000 -1.0000 2930012 1581071382.40 151.6116 60.0005 32.0000 1.9932 1.9942 419.0186 419.2882 0.0404 -1.0000 -1.0000 2930231 1581071382.50 151.5611 60.0005 32.0000 1.9920 1.9931 418.9705 419.2402 0.0404 -1.0000 -1.0000 2930308 1581071382.60 151.5611 60.0005 32.0000 1.9933 1.9944 418.8352 419.1033 0.0402 -1.0000 -1.0000 2930371 1581071382.70 151.5611 60.0005 32.0000 1.9936 1.9946 418.7728 419.0415 0.0403 -1.0000 -1.0000 2930449 1581071382.80 151.5611 60.0005 32.0000 1.9935 1.9946 418.8734 419.1427 0.0404 -1.0000 -1.0000 2930512 1581071382.90 151.5611 60.0005 32.0000 1.9928 1.9939 419.0147 419.2840 0.0403 -1.0000 -1.0000 2930793 1581071383.00 151.5542 60.0005 32.0000 1.9926 1.9936 419.0090 419.2790 0.0404 -1.0000 -1.0000 2930871 1581071383.10 151.5542 60.0005 32.0000 1.9927 1.9938 418.9059 419.1750 0.0403 -1.0000 -1.0000 2930933 1581071383.20 151.5542 60.0005 32.0000 1.9931 1.9942 418.7982 419.0669 0.0403 -1.0000 -1.0000 2930996 1581071383.30 151.5542 60.0005 32.0000 1.9937 1.9947 418.6710 418.9397 0.0403 -1.0000 -1.0000 2931074 1581071383.40 151.5542 60.0005 32.0000 1.9927 1.9938 418.8116 419.0798 0.0402 -1.0000 -1.0000 2931137 1581071383.50 151.5542 60.0005 32.0000 1.9922 1.9932 418.9872 419.2565 0.0404 -1.0000 -1.0000 2931199 1581071383.60 151.5183 60.0005 32.0000 1.9930 1.9940 419.0018 419.2708 0.0403 -1.0000 -1.0000 2931277 1581071383.70 151.5183 60.0005 32.0000 1.9926 1.9937 418.8729 419.1421 0.0404 -1.0000 -1.0000 2931340 1581071383.80 151.5183 60.0005 32.0000 1.9929 1.9940 418.8252 419.0943 0.0403 -1.0000 -1.0000 2931402 1581071383.90 151.5183 60.0005 32.0000 1.9932 1.9943 418.7196 418.9877 0.0402 -1.0000 -1.0000 2931465 1581071384.00 151.5183 60.0005 32.0000 1.9928 1.9939 418.8430 419.1115 0.0402 -1.0000 -1.0000 2932168 1581071384.10 151.5649 60.0005 32.0000 1.9926 1.9937 418.9718 419.2405 0.0403 -1.0000 -1.0000 2932231 1581071384.20 151.5649 60.0005 32.0000 1.9928 1.9939 418.9315 419.2007 0.0402 -1.0000 -1.0000 2932308 1581071384.30 151.5649 60.0005 32.0000 1.9946 1.9957 418.9016 419.1696 0.0402 -1.0000 -1.0000 2932371 1581071384.40 151.5649 60.0005 32.0000 1.9939 1.9950 418.7138 418.9818 0.0402 -1.0000 -1.0000 2932433 1581071384.50 151.5649 60.0005 32.0000 1.9930 1.9940 418.7847 419.0543 0.0404 -1.0000 -1.0000 2932496 1581071384.60 151.5529 60.0005 32.0000 1.9928 1.9938 418.8914 419.1611 0.0404 -1.0000 -1.0000 2932558 1581071384.70 151.5046 60.0007 32.0000 1.9924 1.9935 418.9619 419.2312 0.0403 -1.0000 -1.0000 2932652 1581071384.80 151.5046 60.0007 32.0000 1.9916 1.9926 418.9146 419.1846 0.0404 -1.0000 -1.0000 2932715 1581071384.90 151.5046 60.0007 32.0000 1.9930 1.9940 418.9658 419.2353 0.0403 -1.0000 -1.0000 2932777 1581071385.00 151.5046 60.0007 32.0000 1.9935 1.9945 418.7990 419.0672 0.0402 -1.0000 -1.0000 2932887 1581071385.10 151.5046 60.0007 32.0000 1.9937 1.9947 418.7405 419.0094 0.0403 -1.0000 -1.0000 2932949 1581071385.20 151.5478 60.0007 32.0000 1.9930 1.9941 418.8263 419.0965 0.0405 -1.0000 -1.0000 2933012 1581071385.30 151.5478 60.0007 32.0000 1.9932 1.9943 418.9343 419.2044 0.0404 -1.0000 -1.0000 2933074 1581071385.40 151.5478 60.0007 32.0000 1.9926 1.9937 418.9575 419.2266 0.0404 -1.0000 -1.0000 2933137 1581071385.50 151.5478 60.0007 32.0000 1.9928 1.9939 418.9847 419.2536 0.0403 -1.0000 -1.0000 2933996 1581071385.60 151.5478 60.0007 32.0000 1.9937 1.9947 418.8314 419.1009 0.0404 -1.0000 -1.0000 2934058 1581071385.70 151.5478 60.0007 32.0000 1.9936 1.9947 418.8794 419.1490 0.0404 -1.0000 -1.0000 2934121 1581071385.80 151.5478 60.0007 32.0000 1.9931 1.9942 418.8928 419.1617 0.0402 -1.0000 -1.0000 2934184 1581071385.90 151.5478 60.0007 32.0000 1.9930 1.9941 419.0642 419.3337 0.0403 -1.0000 -1.0000 2934262 1581071386.00 151.5478 60.0007 32.0000 1.9929 1.9939 418.9491 419.2185 0.0403 -1.0000 -1.0000 2934324 1581071386.10 151.5478 60.0007 32.0000 1.9938 1.9949 418.8176 419.0871 0.0404 -1.0000 -1.0000 2934387 1581071386.20 151.5478 60.0007 32.0000 1.9933 1.9944 418.7186 418.9876 0.0403 -1.0000 -1.0000 2934465 1581071386.30 151.5823 60.0007 32.0000 1.9935 1.9945 418.7937 419.0626 0.0404 -1.0000 -1.0000 2934527 1581071386.40 151.5823 60.0007 32.0000 1.9932 1.9943 418.9116 419.1815 0.0404 -1.0000 -1.0000 2934590 1581071386.50 151.5823 60.0007 32.0000 1.9933 1.9943 418.9224 419.1916 0.0403 -1.0000 -1.0000 2934668 1581071386.60 151.5823 60.0007 32.0000 1.9939 1.9949 418.9024 419.1714 0.0402 -1.0000 -1.0000 2934730 1581071386.70 151.5823 60.0007 32.0000 1.9938 1.9949 418.8052 419.0741 0.0404 -1.0000 -1.0000 2934808 1581071386.80 151.5823 60.0007 32.0000 1.9941 1.9952 418.7997 419.0701 0.0404 -1.0000 -1.0000 2934887 1581071386.90 151.5460 60.0007 32.0000 1.9939 1.9949 418.9277 419.1959 0.0402 -1.0000 -1.0000 2934949 1581071387.00 151.4326 60.0007 32.0000 1.9928 1.9939 418.9241 419.1938 0.0405 -1.0000 -1.0000 2935012 1581071387.10 151.4326 60.0007 32.0000 1.9923 1.9934 419.0285 419.2986 0.0404 -1.0000 -1.0000 2935074 1581071387.20 151.4326 60.0007 32.0000 1.9935 1.9946 418.9660 419.2356 0.0404 -1.0000 -1.0000 2935168 1581071387.30 151.4326 60.0007 32.0000 1.9938 1.9949 418.8148 419.0845 0.0404 -1.0000 -1.0000 2935246 1581071387.40 151.4326 60.0007 32.0000 1.9938 1.9949 418.7616 419.0305 0.0403 -1.0000 -1.0000 2935308 1581071387.50 151.4326 60.0007 32.0000 1.9939 1.9949 418.7767 419.0454 0.0403 -1.0000 -1.0000 2935371 1581071387.60 151.4326 60.0007 32.0000 1.9930 1.9941 418.9680 419.2374 0.0404 -1.0000 -1.0000 2935434 1581071387.70 151.4326 60.0007 32.0000 1.9922 1.9932 418.9919 419.2599 0.0402 -1.0000 -1.0000 2935496 1581071387.80 151.4326 60.0007 32.0000 1.9934 1.9944 418.9025 419.1718 0.0403 -1.0000 -1.0000 2935558 1581071387.90 151.4326 60.0007 32.0000 1.9938 1.9948 418.7435 419.0120 0.0402 -1.0000 -1.0000 2935637 1581071388.00 151.4326 60.0007 32.0000 1.9933 1.9943 418.6993 418.9674 0.0402 -1.0000 -1.0000 2935699 1581071388.10 151.4020 60.0007 32.0000 1.9940 1.9951 418.9326 419.2007 0.0402 -1.0000 -1.0000 2936355 1581071388.20 151.4020 60.0007 32.0000 1.9928 1.9939 418.9822 419.2514 0.0403 -1.0000 -1.0000 2936433 1581071388.30 151.4020 60.0007 32.0000 1.9925 1.9936 419.0040 419.2735 0.0404 -1.0000 -1.0000 2936512 1581071388.40 151.4020 60.0007 32.0000 1.9936 1.9947 418.7763 419.0458 0.0403 -1.0000 -1.0000 2936574 1581071388.50 151.4020 60.0007 32.0000 1.9929 1.9940 418.6772 418.9461 0.0403 -1.0000 -1.0000 2936652 1581071388.60 151.4272 60.0007 32.0000 1.9936 1.9946 418.8129 419.0815 0.0403 -1.0000 -1.0000 2936715 1581071388.70 151.4572 60.0007 32.0000 1.9918 1.9929 418.8912 419.1608 0.0403 -1.0000 -1.0000 2936777 1581071388.80 151.4572 60.0007 32.0000 1.9938 1.9948 418.8660 419.1356 0.0405 -1.0000 -1.0000 2936840 1581071388.90 151.4572 60.0007 32.0000 1.9933 1.9944 418.7463 419.0162 0.0404 -1.0000 -1.0000 2936902 1581071389.00 151.4572 60.0007 32.0000 1.9935 1.9946 418.7645 419.0336 0.0404 -1.0000 -1.0000 2936980 1581071389.10 151.4572 60.0007 32.0000 1.9933 1.9943 418.9566 419.2263 0.0404 -1.0000 -1.0000 2937121 1581071389.20 151.4398 60.0007 32.0000 1.9929 1.9940 418.9714 419.2412 0.0404 -1.0000 -1.0000 2937183 1581071389.30 151.4398 60.0007 32.0000 1.9924 1.9935 418.9246 419.1944 0.0403 -1.0000 -1.0000 2937262 1581071389.40 151.4398 60.0007 32.0000 1.9926 1.9937 418.9555 419.2244 0.0403 -1.0000 -1.0000 2937324 1581071389.50 151.4398 60.0007 32.0000 1.9934 1.9944 418.6941 418.9637 0.0403 -1.0000 -1.0000 2937387 1581071389.60 151.4398 60.0007 32.0000 1.9929 1.9940 418.7144 418.9831 0.0403 -1.0000 -1.0000 2937465 1581071389.70 151.4804 60.0007 32.0000 1.9936 1.9947 418.7618 419.0318 0.0404 -1.0000 -1.0000 2937527 1581071389.80 151.4917 60.0008 32.0000 1.9931 1.9942 418.9248 419.1937 0.0403 -1.0000 -1.0000 2937590 1581071389.90 151.4917 60.0008 32.0000 1.9932 1.9943 418.9766 419.2463 0.0404 -1.0000 -1.0000 2937652 1581071390.00 151.4917 60.0008 32.0000 1.9931 1.9942 418.8800 419.1490 0.0402 -1.0000 -1.0000 2937715 1581071390.10 151.4917 60.0008 32.0000 1.9933 1.9943 418.7963 419.0648 0.0403 -1.0000 -1.0000 2937777 1581071390.20 151.4917 60.0008 32.0000 1.9933 1.9944 418.8250 419.0943 0.0403 -1.0000 -1.0000 2937855 1581071390.30 151.5990 60.0008 32.0000 1.9931 1.9942 418.8764 419.1455 0.0403 -1.0000 -1.0000 2937918 1581071390.40 151.5990 60.0008 32.0000 1.9922 1.9933 418.9131 419.1830 0.0403 -1.0000 -1.0000 2937981 1581071390.50 151.5990 60.0008 32.0000 1.9933 1.9943 418.9860 419.2554 0.0404 -1.0000 -1.0000 2938058 1581071390.60 151.5990 60.0008 32.0000 1.9938 1.9949 418.9064 419.1760 0.0404 -1.0000 -1.0000 2938121 1581071390.70 151.5990 60.0008 32.0000 1.9938 1.9948 418.7700 419.0401 0.0404 -1.0000 -1.0000 2938527 1581071390.80 151.5585 60.0008 32.0000 1.9936 1.9947 418.7168 418.9860 0.0403 -1.0000 -1.0000 2938590 1581071390.90 151.5374 60.0008 32.0000 1.9929 1.9940 418.8405 419.1101 0.0404 -1.0000 -1.0000 2938637 1581071391.00 151.5374 60.0008 32.0000 1.9930 1.9941 418.9772 419.2455 0.0402 -1.0000 -1.0000 2938715 1581071391.10 151.5374 60.0008 32.0000 1.9931 1.9942 418.9726 419.2410 0.0402 -1.0000 -1.0000 2938777 1581071391.20 151.5374 60.0008 32.0000 1.9934 1.9944 418.8243 419.0924 0.0402 -1.0000 -1.0000 2939012 1581071391.30 151.5374 60.0008 32.0000 1.9939 1.9949 418.7415 419.0113 0.0404 -1.0000 -1.0000 2939074 1581071391.40 151.5488 60.0008 32.0000 1.9934 1.9944 418.7133 418.9824 0.0403 -1.0000 -1.0000 2939137 1581071391.50 151.5952 60.0008 32.0000 1.9929 1.9940 418.7964 419.0653 0.0403 -1.0000 -1.0000 2939199 1581071391.60 151.5952 60.0008 32.0000 1.9928 1.9938 418.9528 419.2219 0.0403 -1.0000 -1.0000 2939277 1581071391.70 151.5952 60.0008 32.0000 1.9926 1.9937 419.0214 419.2906 0.0403 -1.0000 -1.0000 2939496 1581071391.80 151.5952 60.0008 32.0000 1.9930 1.9940 418.9019 419.1720 0.0404 -1.0000 -1.0000 2939574 1581071391.90 151.5952 60.0008 32.0000 1.9932 1.9943 418.8818 419.1502 0.0402 -1.0000 -1.0000 2939637 1581071392.00 151.5952 60.0008 32.0000 1.9943 1.9953 418.7383 419.0073 0.0404 -1.0000 -1.0000 2939699 1581071392.10 151.5952 60.0008 32.0000 1.9933 1.9944 418.9506 419.2194 0.0402 -1.0000 -1.0000 2939762 1581071392.20 151.5304 60.0008 32.0000 1.9922 1.9933 418.9673 419.2362 0.0403 -1.0000 -1.0000 2939996 1581071392.30 151.5304 60.0008 32.0000 1.9925 1.9936 418.8288 419.0984 0.0404 -1.0000 -1.0000 2940058 1581071392.40 151.5304 60.0008 32.0000 1.9936 1.9947 418.7495 419.0181 0.0402 -1.0000 -1.0000 2940121 1581071392.50 151.5317 60.0008 32.0000 1.9929 1.9939 418.7790 419.0476 0.0402 -1.0000 -1.0000 2940199 1581071392.60 151.5357 60.0008 32.0000 1.9926 1.9937 418.7995 419.0680 0.0403 -1.0000 -1.0000 2940262 1581071392.70 151.5357 60.0008 32.0000 1.9928 1.9938 418.7636 419.0323 0.0403 -1.0000 -1.0000 2940496 1581071392.80 151.5357 60.0008 32.0000 1.9936 1.9946 418.9037 419.1736 0.0404 -1.0000 -1.0000 2940558 1581071392.90 151.5357 60.0008 32.0000 1.9924 1.9935 418.9097 419.1792 0.0403 -1.0000 -1.0000 2940621 1581071393.00 151.5357 60.0008 32.0000 1.9931 1.9942 418.7783 419.0467 0.0402 -1.0000 -1.0000 2940699 1581071393.10 151.5718 60.0008 32.0000 1.9936 1.9947 418.7526 419.0215 0.0403 -1.0000 -1.0000 2940762 1581071393.20 151.5753 60.0008 32.0000 1.9929 1.9940 418.8063 419.0751 0.0403 -1.0000 -1.0000 2941762 1581071393.30 151.5753 60.0008 32.0000 1.9926 1.9936 418.8737 419.1432 0.0404 -1.0000 -1.0000 2941824 1581071393.40 151.5753 60.0008 32.0000 1.9929 1.9939 418.9950 419.2645 0.0404 -1.0000 -1.0000 2941902 1581071393.50 151.5753 60.0008 32.0000 1.9920 1.9930 418.9964 419.2650 0.0402 -1.0000 -1.0000 2941949 1581071393.60 151.5753 60.0008 32.0000 1.9926 1.9937 418.9590 419.2297 0.0405 -1.0000 -1.0000 2942027 1581071393.70 151.5683 60.0008 32.0000 1.9938 1.9949 418.7966 419.0663 0.0404 -1.0000 -1.0000 2942090 1581071393.80 151.5677 60.0008 32.0000 1.9934 1.9945 418.7648 419.0335 0.0402 -1.0000 -1.0000 2942152 1581071393.90 151.5677 60.0008 32.0000 1.9929 1.9940 418.7731 419.0419 0.0403 -1.0000 -1.0000 2942231 1581071394.00 151.5677 60.0008 32.0000 1.9926 1.9937 419.0108 419.2807 0.0404 -1.0000 -1.0000 2942293 1581071394.10 151.5677 60.0008 32.0000 1.9925 1.9936 418.9892 419.2587 0.0404 -1.0000 -1.0000 2942355 1581071394.20 151.5677 60.0008 32.0000 1.9930 1.9940 418.9279 419.1969 0.0403 -1.0000 -1.0000 2942433 1581071394.30 151.5677 60.0008 32.0000 1.9931 1.9942 418.7736 419.0425 0.0402 -1.0000 -1.0000 2942496 1581071394.40 151.5677 60.0008 32.0000 1.9925 1.9936 418.8337 419.1020 0.0402 -1.0000 -1.0000 2942558 1581071394.50 151.5574 60.0008 32.0000 1.9920 1.9931 419.0230 419.2928 0.0404 -1.0000 -1.0000 2942668 1581071394.60 151.5147 60.0008 32.0000 1.9921 1.9931 419.0061 419.2753 0.0403 -1.0000 -1.0000 2942730 1581071394.70 151.5147 60.0008 32.0000 1.9924 1.9935 418.9236 419.1927 0.0403 -1.0000 -1.0000 2942793 1581071394.80 151.5200 60.0001 32.0000 1.9934 1.9945 418.8800 419.1493 0.0403 -1.0000 -1.0000 2942855 1581071394.90 151.5200 60.0001 32.0000 1.9936 1.9946 418.8511 419.1199 0.0403 -1.0000 -1.0000 2942918 1581071395.00 151.5200 60.0001 32.0000 1.9933 1.9944 418.7795 419.0480 0.0402 -1.0000 -1.0000 2942996 1581071395.10 151.5200 60.0001 32.0000 1.9929 1.9939 418.8659 419.1348 0.0403 -1.0000 -1.0000 2943058 1581071395.20 151.5200 60.0001 32.0000 1.9929 1.9939 418.9318 419.2010 0.0403 -1.0000 -1.0000 2943121 1581071395.30 151.5200 60.0001 32.0000 1.9922 1.9933 419.1024 419.3723 0.0404 -1.0000 -1.0000 2943199 1581071395.40 151.5200 60.0001 32.0000 1.9928 1.9939 418.9704 419.2401 0.0404 -1.0000 -1.0000 2943262 1581071395.50 151.5200 60.0001 32.0000 1.9935 1.9945 418.7520 419.0213 0.0404 -1.0000 -1.0000 2943324 1581071395.60 151.5200 60.0001 32.0000 1.9925 1.9935 418.7940 419.0630 0.0403 -1.0000 -1.0000 2943387 1581071395.70 151.5200 60.0001 32.0000 1.9930 1.9940 418.9131 419.1825 0.0404 -1.0000 -1.0000 2943449 1581071395.80 151.5477 60.0001 32.0000 1.9923 1.9934 418.9967 419.2665 0.0405 -1.0000 -1.0000 2943512 1581071395.90 151.5384 60.0001 32.0000 1.9925 1.9936 419.0644 419.3339 0.0403 -1.0000 -1.0000 2943590 1581071396.00 151.5384 60.0001 32.0000 1.9924 1.9935 418.9746 419.2444 0.0404 -1.0000 -1.0000 2943652 1581071396.10 151.5384 60.0001 32.0000 1.9934 1.9945 418.9321 419.2028 0.0406 -1.0000 -1.0000 2943715 1581071396.20 151.5384 60.0001 32.0000 1.9933 1.9944 418.7256 418.9950 0.0403 -1.0000 -1.0000 2943793 1581071396.30 151.5384 60.0001 32.0000 1.9936 1.9946 418.8091 419.0778 0.0403 -1.0000 -1.0000 2944543 1581071396.40 151.5384 60.0001 32.0000 1.9926 1.9936 418.9248 419.1945 0.0404 -1.0000 -1.0000 2944605 1581071396.50 151.4637 60.0001 32.0000 1.9924 1.9935 419.0520 419.3215 0.0403 -1.0000 -1.0000 2944668 1581071396.60 151.4637 60.0001 32.0000 1.9933 1.9944 418.9695 419.2382 0.0403 -1.0000 -1.0000 2944730 1581071396.70 151.4637 60.0001 32.0000 1.9934 1.9945 418.9105 419.1801 0.0404 -1.0000 -1.0000 2944808 1581071396.80 151.4637 60.0001 32.0000 1.9935 1.9945 418.7913 419.0609 0.0404 -1.0000 -1.0000 2944871 1581071396.90 151.4637 60.0001 32.0000 1.9929 1.9939 418.9022 419.1715 0.0403 -1.0000 -1.0000 2944933 1581071397.00 151.4637 60.0001 32.0000 1.9925 1.9936 419.1463 419.4157 0.0403 -1.0000 -1.0000 2945012 1581071397.10 151.5121 60.0001 32.0000 1.9925 1.9935 419.1023 419.3730 0.0405 -1.0000 -1.0000 2945074 1581071397.20 151.4981 60.0001 32.0000 1.9934 1.9944 419.0724 419.3422 0.0404 -1.0000 -1.0000 2945137 1581071397.30 151.4981 60.0001 32.0000 1.9934 1.9945 418.9863 419.2561 0.0405 -1.0000 -1.0000 2945215 1581071397.40 151.4981 60.0001 32.0000 1.9941 1.9952 418.8659 419.1350 0.0403 -1.0000 -1.0000 2945277 1581071397.50 151.4981 60.0001 32.0000 1.9942 1.9953 418.8430 419.1113 0.0401 -1.0000 -1.0000 2945340 1581071397.60 151.4380 60.0001 32.0000 1.9940 1.9951 418.9435 419.2133 0.0404 -1.0000 -1.0000 2945402 1581071397.70 151.4380 60.0001 32.0000 1.9937 1.9948 419.0456 419.3154 0.0405 -1.0000 -1.0000 2945465 1581071397.80 151.4380 60.0001 32.0000 1.9937 1.9948 418.9058 419.1765 0.0404 -1.0000 -1.0000 2945527 1581071397.90 151.4380 60.0001 32.0000 1.9937 1.9948 418.8032 419.0720 0.0403 -1.0000 -1.0000 2945605 1581071398.00 151.4380 60.0001 32.0000 1.9934 1.9944 418.8855 419.1547 0.0403 -1.0000 -1.0000 2945668 1581071398.10 151.4380 60.0001 32.0000 1.9923 1.9933 419.0012 419.2698 0.0402 -1.0000 -1.0000 2945730 1581071398.20 151.4380 60.0001 32.0000 1.9926 1.9936 419.0024 419.2720 0.0404 -1.0000 -1.0000 2945808 1581071398.30 151.4380 60.0001 32.0000 1.9927 1.9937 419.1153 419.3841 0.0403 -1.0000 -1.0000 2945871 1581071398.40 151.4380 60.0001 32.0000 1.9931 1.9941 418.9743 419.2435 0.0403 -1.0000 -1.0000 2946543 1581071398.50 151.4380 60.0001 32.0000 1.9940 1.9951 418.8313 419.1007 0.0403 -1.0000 -1.0000 2946621 1581071398.60 151.4608 60.0001 32.0000 1.9940 1.9951 418.7962 419.0650 0.0403 -1.0000 -1.0000 2946683 1581071398.70 151.4906 60.0001 32.0000 1.9931 1.9941 418.8766 419.1464 0.0404 -1.0000 -1.0000 2946762 1581071398.80 151.4906 60.0001 32.0000 1.9931 1.9942 419.0462 419.3152 0.0402 -1.0000 -1.0000 2946824 1581071398.90 151.4906 60.0001 32.0000 1.9928 1.9938 418.9949 419.2636 0.0403 -1.0000 -1.0000 2946887 1581071399.00 151.4906 60.0001 32.0000 1.9930 1.9941 419.0373 419.3068 0.0403 -1.0000 -1.0000 2946965 1581071399.10 151.4906 60.0001 32.0000 1.9939 1.9950 418.8319 419.1021 0.0405 -1.0000 -1.0000 2947027 1581071399.20 151.4930 60.0001 32.0000 1.9943 1.9954 418.7960 419.0648 0.0402 -1.0000 -1.0000 2947090 1581071399.30 151.4951 60.0001 32.0000 1.9937 1.9947 418.8635 419.1325 0.0404 -1.0000 -1.0000 2947168 1581071399.40 151.4951 60.0001 32.0000 1.9934 1.9944 418.9170 419.1864 0.0403 -1.0000 -1.0000 2947246 1581071399.50 151.4951 60.0001 32.0000 1.9926 1.9936 419.0094 419.2788 0.0404 -1.0000 -1.0000 2947308 1581071399.60 151.4951 60.0001 32.0000 1.9934 1.9944 419.0096 419.2791 0.0403 -1.0000 -1.0000 2947387 1581071399.70 151.4951 60.0001 32.0000 1.9936 1.9946 418.8108 419.0796 0.0403 -1.0000 -1.0000 2947449 1581071399.80 151.4711 60.0003 32.0000 1.9940 1.9951 418.7780 419.0465 0.0402 -1.0000 -1.0000 2947512 1581071399.90 151.4711 60.0003 32.0000 1.9935 1.9945 418.8475 419.1160 0.0402 -1.0000 -1.0000 2947746 1581071400.00 151.4711 60.0003 32.0000 1.9928 1.9939 419.0232 419.2922 0.0403 -1.0000 -1.0000 2947808 1581071400.10 151.4711 60.0003 32.0000 1.9917 1.9928 418.9924 419.2628 0.0405 -1.0000 -1.0000 2947871 1581071400.20 151.4711 60.0003 32.0000 1.9931 1.9942 418.9027 419.1732 0.0406 -1.0000 -1.0000 2947949 1581071400.30 151.4711 60.0003 32.0000 1.9942 1.9953 418.8393 419.1093 0.0404 -1.0000 -1.0000 2948012 1581071400.40 151.4711 60.0003 32.0000 1.9939 1.9949 418.8449 419.1132 0.0402 -1.0000 -1.0000 2948340 1581071400.50 151.4711 60.0003 32.0000 1.9927 1.9937 418.9231 419.1922 0.0404 -1.0000 -1.0000 2948418 1581071400.60 151.4711 60.0003 32.0000 1.9929 1.9939 418.9027 419.1726 0.0404 -1.0000 -1.0000 2948480 1581071400.70 151.4711 60.0003 32.0000 1.9933 1.9944 418.8186 419.0879 0.0403 -1.0000 -1.0000 2948558 1581071400.80 151.4711 60.0003 32.0000 1.9935 1.9946 418.7508 419.0195 0.0403 -1.0000 -1.0000 2948621 1581071400.90 151.4769 60.0003 32.0000 1.9931 1.9941 418.7589 419.0281 0.0403 -1.0000 -1.0000 2949434 1581071401.00 151.6041 60.0003 32.0000 1.9933 1.9944 418.8579 419.1265 0.0404 -1.0000 -1.0000 2949512 1581071401.10 151.6041 60.0003 32.0000 1.9927 1.9938 418.9359 419.2061 0.0404 -1.0000 -1.0000 2949574 1581071401.20 151.6041 60.0003 32.0000 1.9936 1.9947 418.8631 419.1322 0.0403 -1.0000 -1.0000 2949637 1581071401.30 151.6041 60.0003 32.0000 1.9935 1.9945 418.8277 419.0964 0.0403 -1.0000 -1.0000 2949715 1581071401.40 151.6041 60.0003 32.0000 1.9931 1.9941 418.8650 419.1340 0.0402 -1.0000 -1.0000 2949777 1581071401.50 151.5668 60.0003 32.0000 1.9931 1.9942 418.9353 419.2036 0.0402 -1.0000 -1.0000 2949840 1581071401.60 151.5101 60.0003 32.0000 1.9923 1.9933 419.0259 419.2947 0.0403 -1.0000 -1.0000 2949902 1581071401.70 151.5101 60.0003 32.0000 1.9923 1.9934 418.9808 419.2499 0.0403 -1.0000 -1.0000 2949981 1581071401.80 151.5101 60.0003 32.0000 1.9929 1.9940 418.8118 419.0806 0.0403 -1.0000 -1.0000 2950043 1581071401.90 151.5101 60.0003 32.0000 1.9941 1.9952 418.8368 419.1061 0.0403 -1.0000 -1.0000 2950105 1581071402.00 151.5101 60.0003 32.0000 1.9932 1.9942 418.7891 419.0584 0.0404 -1.0000 -1.0000 2950168 1581071402.10 151.5596 60.0003 32.0000 1.9926 1.9936 418.7699 419.0392 0.0404 -1.0000 -1.0000 2950231 1581071402.20 151.5596 60.0003 32.0000 1.9925 1.9935 418.9088 419.1792 0.0405 -1.0000 -1.0000 2950308 1581071402.30 151.5596 60.0003 32.0000 1.9926 1.9937 419.0309 419.3004 0.0403 -1.0000 -1.0000 2950371 1581071402.40 151.5596 60.0003 32.0000 1.9932 1.9942 418.8443 419.1145 0.0404 -1.0000 -1.0000 2950433 1581071402.50 151.5596 60.0003 32.0000 1.9937 1.9947 418.7974 419.0660 0.0402 -1.0000 -1.0000 2950512 1581071402.60 151.5810 60.0003 32.0000 1.9927 1.9938 418.7456 419.0145 0.0403 -1.0000 -1.0000 2950574 1581071402.70 151.5824 60.0003 32.0000 1.9932 1.9943 418.7430 419.0124 0.0403 -1.0000 -1.0000 2950637 1581071402.80 151.5824 60.0003 32.0000 1.9924 1.9934 418.8845 419.1536 0.0403 -1.0000 -1.0000 2950715 1581071402.90 151.5824 60.0003 32.0000 1.9926 1.9936 419.0282 419.2982 0.0405 -1.0000 -1.0000 2950777 1581071403.00 151.5824 60.0003 32.0000 1.9929 1.9940 418.9425 419.2124 0.0404 -1.0000 -1.0000 2950840 1581071403.10 151.5824 60.0003 32.0000 1.9925 1.9935 418.8894 419.1585 0.0403 -1.0000 -1.0000 2950902 1581071403.20 151.5824 60.0003 32.0000 1.9933 1.9943 418.7775 419.0462 0.0402 -1.0000 -1.0000 2950965 1581071403.30 151.5824 60.0003 32.0000 1.9929 1.9940 418.9119 419.1797 0.0402 -1.0000 -1.0000 2951043 1581071403.40 151.5824 60.0003 32.0000 1.9928 1.9939 419.0320 419.3011 0.0402 -1.0000 -1.0000 2951105 1581071403.50 151.5824 60.0003 32.0000 1.9927 1.9938 418.9276 419.1963 0.0403 -1.0000 -1.0000 2951168 1581071403.60 151.5824 60.0003 32.0000 1.9934 1.9944 418.9031 419.1719 0.0403 -1.0000 -1.0000 2951246 1581071403.70 151.5255 60.0003 32.0000 1.9936 1.9947 418.7865 419.0553 0.0403 -1.0000 -1.0000 2951308 1581071403.80 151.5255 60.0003 32.0000 1.9935 1.9946 418.8403 419.1089 0.0403 -1.0000 -1.0000 2951371 1581071403.90 151.5255 60.0003 32.0000 1.9936 1.9947 418.8080 419.0776 0.0403 -1.0000 -1.0000 2951434 1581071404.00 151.5255 60.0003 32.0000 1.9923 1.9934 418.9786 419.2475 0.0403 -1.0000 -1.0000 2952215 1581071404.10 151.5255 60.0003 32.0000 1.9924 1.9935 419.1125 419.3815 0.0403 -1.0000 -1.0000 2952277 1581071404.20 151.5186 60.0003 32.0000 1.9926 1.9936 419.0235 419.2925 0.0403 -1.0000 -1.0000 2952340 1581071404.30 151.5116 60.0003 32.0000 1.9931 1.9942 418.7375 419.0060 0.0402 -1.0000 -1.0000 2952402 1581071404.40 151.5116 60.0003 32.0000 1.9931 1.9941 418.9259 419.1950 0.0403 -1.0000 -1.0000 2952465 1581071404.50 151.5116 60.0003 32.0000 1.9922 1.9932 419.0752 419.3441 0.0403 -1.0000 -1.0000 2952543 1581071404.60 151.5116 60.0003 32.0000 1.9926 1.9937 418.9408 419.2098 0.0402 -1.0000 -1.0000 2952605 1581071404.70 151.5116 60.0003 32.0000 1.9935 1.9946 418.8138 419.0832 0.0405 -1.0000 -1.0000 2952668 1581071404.80 151.5117 60.0005 32.0000 1.9931 1.9941 418.8634 419.1323 0.0402 -1.0000 -1.0000 2952730 1581071404.90 151.5117 60.0005 32.0000 1.9927 1.9937 418.8643 419.1331 0.0403 -1.0000 -1.0000 2952793 1581071405.00 151.5117 60.0005 32.0000 1.9927 1.9938 418.9601 419.2297 0.0404 -1.0000 -1.0000 2952871 1581071405.10 151.5117 60.0005 32.0000 1.9930 1.9941 418.9384 419.2079 0.0404 -1.0000 -1.0000 2952933 1581071405.20 151.5117 60.0005 32.0000 1.9931 1.9942 418.9577 419.2273 0.0404 -1.0000 -1.0000 2952996 1581071405.30 151.5295 60.0005 32.0000 1.9937 1.9947 418.9527 419.2223 0.0404 -1.0000 -1.0000 2953074 1581071405.40 151.5342 60.0005 32.0000 1.9938 1.9949 418.8136 419.0817 0.0402 -1.0000 -1.0000 2953137 1581071405.50 151.5342 60.0005 32.0000 1.9936 1.9947 418.9289 419.1979 0.0403 -1.0000 -1.0000 2953199 1581071405.60 151.5342 60.0005 32.0000 1.9933 1.9943 419.0017 419.2704 0.0402 -1.0000 -1.0000 2953277 1581071405.70 151.5342 60.0005 32.0000 1.9933 1.9944 419.0832 419.3522 0.0403 -1.0000 -1.0000 2953340 1581071405.80 151.5342 60.0005 32.0000 1.9930 1.9941 419.0210 419.2910 0.0404 -1.0000 -1.0000 2953402 1581071405.90 151.4249 60.0005 32.0000 1.9936 1.9947 418.7906 419.0598 0.0403 -1.0000 -1.0000 2953465 1581071406.00 151.4249 60.0005 32.0000 1.9929 1.9940 418.7064 418.9761 0.0403 -1.0000 -1.0000 2953527 1581071406.10 151.4249 60.0005 32.0000 1.9925 1.9936 418.7709 419.0399 0.0404 -1.0000 -1.0000 2953637 1581071406.20 151.4249 60.0005 32.0000 1.9933 1.9944 418.8064 419.0747 0.0402 -1.0000 -1.0000 2953715 1581071406.30 151.4249 60.0005 32.0000 1.9931 1.9941 419.0144 419.2836 0.0404 -1.0000 -1.0000 2953777 1581071406.40 151.4604 60.0005 32.0000 1.9937 1.9948 418.8543 419.1245 0.0404 -1.0000 -1.0000 2953840 1581071406.50 151.4604 60.0005 32.0000 1.9940 1.9950 418.7934 419.0617 0.0402 -1.0000 -1.0000 2953918 1581071406.60 151.4604 60.0005 32.0000 1.9942 1.9952 418.7618 419.0305 0.0402 -1.0000 -1.0000 2954387 1581071406.70 151.4604 60.0005 32.0000 1.9924 1.9934 419.0093 419.2779 0.0402 -1.0000 -1.0000 2954465 1581071406.80 151.4604 60.0005 32.0000 1.9933 1.9943 418.9245 419.1933 0.0403 -1.0000 -1.0000 2954527 1581071406.90 151.4604 60.0005 32.0000 1.9932 1.9942 418.8630 419.1310 0.0402 -1.0000 -1.0000 2954590 1581071407.00 151.4845 60.0005 32.0000 1.9934 1.9945 418.8478 419.1166 0.0403 -1.0000 -1.0000 2954668 1581071407.10 151.4845 60.0005 32.0000 1.9936 1.9947 418.8864 419.1549 0.0402 -1.0000 -1.0000 2954855 1581071407.20 151.4845 60.0005 32.0000 1.9933 1.9944 418.8674 419.1369 0.0403 -1.0000 -1.0000 2954918 1581071407.30 151.4845 60.0005 32.0000 1.9923 1.9934 418.9455 419.2142 0.0403 -1.0000 -1.0000 2954980 1581071407.40 151.4845 60.0005 32.0000 1.9930 1.9940 418.8710 419.1408 0.0405 -1.0000 -1.0000 2955058 1581071407.50 151.4845 60.0005 32.0000 1.9935 1.9945 418.8023 419.0720 0.0404 -1.0000 -1.0000 2955121 1581071407.60 151.4812 60.0005 32.0000 1.9937 1.9948 418.7855 419.0546 0.0403 -1.0000 -1.0000 2955652 1581071407.70 151.4758 60.0005 32.0000 1.9934 1.9945 418.7029 418.9714 0.0403 -1.0000 -1.0000 2955715 1581071407.80 151.4758 60.0005 32.0000 1.9930 1.9940 419.0352 419.3050 0.0403 -1.0000 -1.0000 2955777 1581071407.90 151.5080 60.0005 32.0000 1.9933 1.9943 418.9179 419.1871 0.0404 -1.0000 -1.0000 2955855 1581071408.00 151.5103 60.0005 32.0000 1.9935 1.9946 418.9019 419.1716 0.0404 -1.0000 -1.0000 2955918 1581071408.10 151.5103 60.0005 32.0000 1.9940 1.9950 418.7754 419.0438 0.0402 -1.0000 -1.0000 2955981 1581071408.20 151.5542 60.0005 32.0000 1.9932 1.9942 418.9361 419.2054 0.0403 -1.0000 -1.0000 2956058 1581071408.30 151.5542 60.0005 32.0000 1.9928 1.9938 418.9987 419.2666 0.0401 -1.0000 -1.0000 2956121 1581071408.40 151.5542 60.0005 32.0000 1.9930 1.9941 418.9429 419.2118 0.0403 -1.0000 -1.0000 2956183 1581071408.50 151.5542 60.0005 32.0000 1.9928 1.9938 418.9724 419.2418 0.0403 -1.0000 -1.0000 2956246 1581071408.60 151.5542 60.0005 32.0000 1.9931 1.9942 418.8540 419.1228 0.0403 -1.0000 -1.0000 2956433 1581071408.70 151.4980 60.0005 32.0000 1.9933 1.9944 418.6971 418.9654 0.0402 -1.0000 -1.0000 2956496 1581071408.80 151.4980 60.0005 32.0000 1.9928 1.9938 418.7502 419.0192 0.0403 -1.0000 -1.0000 2956558 1581071408.90 151.4980 60.0005 32.0000 1.9923 1.9933 418.8995 419.1694 0.0405 -1.0000 -1.0000 2956621 1581071409.00 151.4980 60.0005 32.0000 1.9933 1.9943 418.8557 419.1254 0.0404 -1.0000 -1.0000 2956699 1581071409.10 151.4980 60.0005 32.0000 1.9925 1.9936 418.8142 419.0832 0.0403 -1.0000 -1.0000 2956762 1581071409.20 151.4980 60.0005 32.0000 1.9928 1.9938 418.6932 418.9609 0.0400 -1.0000 -1.0000 2956902 1581071409.30 151.5432 60.0005 32.0000 1.9925 1.9935 418.9262 419.1943 0.0401 -1.0000 -1.0000 2956980 1581071409.40 151.5432 60.0005 32.0000 1.9918 1.9928 418.9941 419.2618 0.0402 -1.0000 -1.0000 2957043 1581071409.50 151.5432 60.0005 32.0000 1.9918 1.9929 419.0105 419.2798 0.0403 -1.0000 -1.0000 2957105 1581071409.60 151.5432 60.0005 32.0000 1.9924 1.9935 418.9933 419.2628 0.0404 -1.0000 -1.0000 2957168 1581071409.70 151.5432 60.0005 32.0000 1.9937 1.9948 418.7799 419.0499 0.0404 -1.0000 -1.0000 2957402 1581071409.80 151.5432 60.0005 32.0000 1.9932 1.9943 418.7316 419.0014 0.0404 -1.0000 -1.0000 2957465 1581071409.90 151.5432 60.0005 32.0000 1.9932 1.9942 418.7606 419.0295 0.0403 -1.0000 -1.0000 2957543 1581071410.00 151.5432 60.0005 32.0000 1.9925 1.9936 418.8520 419.1208 0.0402 -1.0000 -1.0000 2957605 1581071410.10 151.5432 60.0005 32.0000 1.9923 1.9933 418.9803 419.2490 0.0403 -1.0000 -1.0000 2957668 1581071410.20 151.4925 60.0013 32.0000 1.9936 1.9946 418.8909 419.1613 0.0405 -1.0000 -1.0000 2957934 1581071410.30 151.4925 60.0013 32.0000 1.9930 1.9941 418.8224 419.0917 0.0402 -1.0000 -1.0000 2957996 1581071410.40 151.4925 60.0013 32.0000 1.9931 1.9941 418.8709 419.1400 0.0404 -1.0000 -1.0000 2958058 1581071410.50 151.4925 60.0013 32.0000 1.9924 1.9934 418.9615 419.2305 0.0403 -1.0000 -1.0000 2958137 1581071410.60 151.4925 60.0013 32.0000 1.9924 1.9934 419.0745 419.3436 0.0402 -1.0000 -1.0000 2958199 1581071410.70 151.4819 60.0013 32.0000 1.9929 1.9940 419.0020 419.2718 0.0404 -1.0000 -1.0000 2958543 1581071410.80 151.4219 60.0013 32.0000 1.9927 1.9938 418.8515 419.1196 0.0402 -1.0000 -1.0000 2958605 1581071410.90 151.4219 60.0013 32.0000 1.9926 1.9936 418.7872 419.0562 0.0403 -1.0000 -1.0000 2958668 1581071411.00 151.4219 60.0013 32.0000 1.9936 1.9946 418.7771 419.0460 0.0403 -1.0000 -1.0000 2958746 1581071411.10 151.4219 60.0013 32.0000 1.9927 1.9938 418.9685 419.2370 0.0402 -1.0000 -1.0000 2958808 1581071411.20 151.4219 60.0013 32.0000 1.9923 1.9934 419.0558 419.3247 0.0403 -1.0000 -1.0000 2958933 1581071411.30 151.4131 60.0013 32.0000 1.9929 1.9940 418.9470 419.2169 0.0404 -1.0000 -1.0000 2958996 1581071411.40 151.4131 60.0013 32.0000 1.9931 1.9942 418.8415 419.1091 0.0402 -1.0000 -1.0000 2959074 1581071411.50 151.4131 60.0013 32.0000 1.9932 1.9943 418.7726 419.0415 0.0403 -1.0000 -1.0000 2959137 1581071411.60 151.4131 60.0013 32.0000 1.9933 1.9943 418.7920 419.0618 0.0404 -1.0000 -1.0000 2959199 1581071411.70 151.4131 60.0013 32.0000 1.9933 1.9944 418.8574 419.1257 0.0402 -1.0000 -1.0000 2959387 1581071411.80 151.4011 60.0013 32.0000 1.9922 1.9932 418.9052 419.1741 0.0403 -1.0000 -1.0000 2959449 1581071411.90 151.4011 60.0013 32.0000 1.9920 1.9930 419.0967 419.3650 0.0401 -1.0000 -1.0000 2959527 1581071412.00 151.4011 60.0013 32.0000 1.9927 1.9938 418.9347 419.2029 0.0402 -1.0000 -1.0000 2959590 1581071412.10 151.4011 60.0013 32.0000 1.9934 1.9944 418.8695 419.1382 0.0403 -1.0000 -1.0000 2959652 1581071412.20 151.4011 60.0013 32.0000 1.9939 1.9949 418.7373 419.0061 0.0402 -1.0000 -1.0000 3000433 1581071412.30 151.4011 60.0013 32.0000 1.9926 1.9937 419.0616 419.3297 0.0402 -1.0000 -1.0000 3000496 1581071412.40 151.4195 60.0013 32.0000 1.9925 1.9935 419.0893 419.3574 0.0401 -1.0000 -1.0000 3000558 1581071412.50 151.4195 60.0013 32.0000 1.9927 1.9938 418.9776 419.2467 0.0403 -1.0000 -1.0000 3000637 1581071412.60 151.4195 60.0013 32.0000 1.9931 1.9941 418.8952 419.1646 0.0403 -1.0000 -1.0000 3000699 1581071412.70 151.4195 60.0013 32.0000 1.9938 1.9949 418.8005 419.0698 0.0404 -1.0000 -1.0000 3000777 1581071412.80 151.4195 60.0013 32.0000 1.9930 1.9941 418.8901 419.1578 0.0402 -1.0000 -1.0000 3000840 1581071412.90 151.4195 60.0013 32.0000 1.9923 1.9934 419.0237 419.2927 0.0402 -1.0000 -1.0000 3000902 1581071413.00 151.4195 60.0013 32.0000 1.9925 1.9936 419.0252 419.2935 0.0402 -1.0000 -1.0000 3000980 1581071413.10 151.4195 60.0013 32.0000 1.9930 1.9941 418.7999 419.0687 0.0403 -1.0000 -1.0000 3001043 1581071413.20 151.4195 60.0013 32.0000 1.9935 1.9945 418.7782 419.0472 0.0403 -1.0000 -1.0000 3001105 1581071413.30 151.4195 60.0013 32.0000 1.9936 1.9946 418.7871 419.0558 0.0403 -1.0000 -1.0000 3001168 1581071413.40 151.4198 60.0013 32.0000 1.9932 1.9942 418.9955 419.2642 0.0402 -1.0000 -1.0000 3001230 1581071413.50 151.4203 60.0013 32.0000 1.9925 1.9936 418.9864 419.2549 0.0402 -1.0000 -1.0000 3001293 1581071413.60 151.4203 60.0013 32.0000 1.9934 1.9945 418.9557 419.2247 0.0403 -1.0000 -1.0000 3001371 1581071413.70 151.4203 60.0013 32.0000 1.9934 1.9945 418.8091 419.0784 0.0403 -1.0000 -1.0000 3001433 1581071413.80 151.4203 60.0013 32.0000 1.9923 1.9933 418.8622 419.1317 0.0404 -1.0000 -1.0000 3001496 1581071413.90 151.4203 60.0013 32.0000 1.9932 1.9942 418.9775 419.2465 0.0402 -1.0000 -1.0000 3001574 1581071414.00 151.4599 60.0013 32.0000 1.9926 1.9937 419.0310 419.2997 0.0402 -1.0000 -1.0000 3001621 1581071414.10 151.4599 60.0013 32.0000 1.9923 1.9933 418.9991 419.2683 0.0404 -1.0000 -1.0000 3001683 1581071414.20 151.4599 60.0013 32.0000 1.9940 1.9951 418.9383 419.2084 0.0405 -1.0000 -1.0000 3001762 1581071414.30 151.4599 60.0013 32.0000 1.9935 1.9945 418.8987 419.1681 0.0403 -1.0000 -1.0000 3002058 1581071414.40 151.4599 60.0013 32.0000 1.9926 1.9937 418.7989 419.0680 0.0403 -1.0000 -1.0000 3002121 1581071414.50 151.4822 60.0013 32.0000 1.9926 1.9937 418.8948 419.1642 0.0404 -1.0000 -1.0000 3002199 1581071414.60 151.5080 60.0013 32.0000 1.9926 1.9936 419.0165 419.2851 0.0403 -1.0000 -1.0000 3002262 1581071414.70 151.5080 60.0013 32.0000 1.9934 1.9945 418.9524 419.2223 0.0404 -1.0000 -1.0000 3002340 1581071414.80 151.5080 60.0013 32.0000 1.9930 1.9941 418.8089 419.0772 0.0401 -1.0000 -1.0000 3002402 1581071414.90 151.5080 60.0013 32.0000 1.9930 1.9940 418.7512 419.0191 0.0402 -1.0000 -1.0000 3002465 1581071415.00 151.5080 60.0013 32.0000 1.9929 1.9940 418.8957 419.1647 0.0403 -1.0000 -1.0000 3002527 1581071415.10 151.5582 60.0019 32.0000 1.9928 1.9938 418.9646 419.2335 0.0402 -1.0000 -1.0000 3002590 1581071415.20 151.5582 60.0019 32.0000 1.9933 1.9943 419.0505 419.3176 0.0401 -1.0000 -1.0000 3002652 1581071415.30 151.5582 60.0019 32.0000 1.9937 1.9947 418.9048 419.1741 0.0403 -1.0000 -1.0000 3002730 1581071415.40 151.5582 60.0019 32.0000 1.9940 1.9951 418.7823 419.0523 0.0405 -1.0000 -1.0000 3002793 1581071415.50 151.5582 60.0019 32.0000 1.9939 1.9949 418.7240 418.9915 0.0401 -1.0000 -1.0000 3002855 1581071415.60 151.4796 60.0019 32.0000 1.9927 1.9938 418.8416 419.1100 0.0402 -1.0000 -1.0000 3002933 1581071415.70 151.4746 60.0019 32.0000 1.9924 1.9934 418.9806 419.2496 0.0403 -1.0000 -1.0000 3002980 1581071415.80 151.4746 60.0019 32.0000 1.9929 1.9940 418.9797 419.2484 0.0402 -1.0000 -1.0000 3003058 1581071415.90 151.4746 60.0019 32.0000 1.9931 1.9942 418.8287 419.0971 0.0403 -1.0000 -1.0000 3003293 1581071416.00 151.4746 60.0019 32.0000 1.9920 1.9930 418.8532 419.1222 0.0403 -1.0000 -1.0000 3003355 1581071416.10 151.4797 60.0019 32.0000 1.9918 1.9929 419.0054 419.2744 0.0403 -1.0000 -1.0000 3003418 1581071416.20 151.5333 60.0019 32.0000 1.9926 1.9936 419.0607 419.3296 0.0402 -1.0000 -1.0000 3003496 1581071416.30 151.5333 60.0019 32.0000 1.9927 1.9937 419.0162 419.2851 0.0403 -1.0000 -1.0000 3003558 1581071416.40 151.5333 60.0019 32.0000 1.9928 1.9939 418.7762 419.0448 0.0403 -1.0000 -1.0000 3004043 1581071416.50 151.5333 60.0019 32.0000 1.9932 1.9942 418.7246 418.9938 0.0403 -1.0000 -1.0000 3004105 1581071416.60 151.5333 60.0019 32.0000 1.9933 1.9943 418.7659 419.0342 0.0402 -1.0000 -1.0000 3004168 1581071416.70 151.5333 60.0019 32.0000 1.9928 1.9938 418.8261 419.0951 0.0403 -1.0000 -1.0000 3004246 1581071416.80 151.5333 60.0019 32.0000 1.9922 1.9933 418.9023 419.1715 0.0403 -1.0000 -1.0000 3004308 1581071416.90 151.5333 60.0019 32.0000 1.9932 1.9943 418.8138 419.0827 0.0403 -1.0000 -1.0000 3004558 1581071417.00 151.5333 60.0019 32.0000 1.9936 1.9946 418.8090 419.0774 0.0402 -1.0000 -1.0000 3004621 1581071417.10 151.5333 60.0019 32.0000 1.9924 1.9935 418.8359 419.1042 0.0402 -1.0000 -1.0000 3004683 1581071417.20 151.4936 60.0019 32.0000 1.9925 1.9935 419.0076 419.2762 0.0402 -1.0000 -1.0000 3004746 1581071417.30 151.4501 60.0019 32.0000 1.9925 1.9935 419.0994 419.3674 0.0401 -1.0000 -1.0000 3004824 1581071417.40 151.4501 60.0019 32.0000 1.9922 1.9932 419.0428 419.3113 0.0402 -1.0000 -1.0000 3005074 1581071417.50 151.4501 60.0019 32.0000 1.9924 1.9935 418.8804 419.1486 0.0402 -1.0000 -1.0000 3005137 1581071417.60 151.4501 60.0019 32.0000 1.9933 1.9943 418.8494 419.1184 0.0403 -1.0000 -1.0000 3005215 1581071417.70 151.4178 60.0019 32.0000 1.9931 1.9941 418.7770 419.0462 0.0404 -1.0000 -1.0000 3005277 1581071417.80 151.4543 60.0019 32.0000 1.9929 1.9940 418.9170 419.1860 0.0403 -1.0000 -1.0000 3005340 1581071417.90 151.4543 60.0019 32.0000 1.9927 1.9938 419.0145 419.2832 0.0403 -1.0000 -1.0000 3005590 1581071418.00 151.4543 60.0019 32.0000 1.9932 1.9942 418.9215 419.1910 0.0404 -1.0000 -1.0000 3005652 1581071418.10 151.4543 60.0019 32.0000 1.9933 1.9943 418.8145 419.0826 0.0401 -1.0000 -1.0000 3005715 1581071418.20 151.4543 60.0019 32.0000 1.9936 1.9946 418.9014 419.1693 0.0402 -1.0000 -1.0000 3005777 1581071418.30 151.4323 60.0019 32.0000 1.9930 1.9940 418.9132 419.1820 0.0402 -1.0000 -1.0000 3005840 1581071418.40 151.4199 60.0019 32.0000 1.9930 1.9941 418.9920 419.2606 0.0403 -1.0000 -1.0000 3005902 1581071418.50 151.4199 60.0019 32.0000 1.9927 1.9938 419.1023 419.3712 0.0402 -1.0000 -1.0000 3006558 1581071418.60 151.4199 60.0019 32.0000 1.9930 1.9941 419.0006 419.2692 0.0403 -1.0000 -1.0000 3006621 1581071418.70 151.4199 60.0019 32.0000 1.9937 1.9947 418.9936 419.2635 0.0404 -1.0000 -1.0000 3006699 1581071418.80 151.4199 60.0019 32.0000 1.9930 1.9940 418.8056 419.0750 0.0403 -1.0000 -1.0000 3006762 1581071418.90 151.4384 60.0019 32.0000 1.9937 1.9948 418.7973 419.0664 0.0403 -1.0000 -1.0000 3006824 1581071419.00 151.4384 60.0019 32.0000 1.9935 1.9946 418.9873 419.2558 0.0402 -1.0000 -1.0000 3006887 1581071419.10 151.4384 60.0019 32.0000 1.9930 1.9940 419.0402 419.3091 0.0402 -1.0000 -1.0000 3006949 1581071419.20 151.4384 60.0019 32.0000 1.9933 1.9943 418.9850 419.2537 0.0403 -1.0000 -1.0000 3007012 1581071419.30 151.4384 60.0019 32.0000 1.9936 1.9946 418.8311 419.1006 0.0404 -1.0000 -1.0000 3007090 1581071419.40 151.4635 60.0019 32.0000 1.9930 1.9941 418.9046 419.1733 0.0402 -1.0000 -1.0000 3007152 1581071419.50 151.4635 60.0019 32.0000 1.9933 1.9944 418.9583 419.2260 0.0401 -1.0000 -1.0000 3007277 1581071419.60 151.4635 60.0019 32.0000 1.9928 1.9938 419.0685 419.3367 0.0402 -1.0000 -1.0000 3007355 1581071419.70 151.4635 60.0019 32.0000 1.9935 1.9945 418.9695 419.2387 0.0403 -1.0000 -1.0000 3007418 1581071419.80 151.4635 60.0019 32.0000 1.9937 1.9948 418.7870 419.0564 0.0403 -1.0000 -1.0000 3007481 1581071419.90 151.4511 60.0020 32.0000 1.9939 1.9949 418.8356 419.1040 0.0402 -1.0000 -1.0000 3007543 1581071420.00 151.4106 60.0022 32.0000 1.9939 1.9949 418.8889 419.1590 0.0404 -1.0000 -1.0000 3007777 1581071420.10 151.4106 60.0022 32.0000 1.9933 1.9944 419.0228 419.2926 0.0404 -1.0000 -1.0000 3007840 1581071420.20 151.4106 60.0022 32.0000 1.9926 1.9936 419.0143 419.2841 0.0404 -1.0000 -1.0000 3007918 1581071420.30 151.4106 60.0022 32.0000 1.9931 1.9942 418.8521 419.1218 0.0403 -1.0000 -1.0000 3007981 1581071420.40 151.4106 60.0022 32.0000 1.9937 1.9947 418.8187 419.0873 0.0403 -1.0000 -1.0000 3008043 1581071420.50 151.4106 60.0022 32.0000 1.9931 1.9941 418.9317 419.2010 0.0403 -1.0000 -1.0000 3008277 1581071420.60 151.4714 60.0022 32.0000 1.9922 1.9933 419.1017 419.3707 0.0402 -1.0000 -1.0000 3008340 1581071420.70 151.4719 60.0022 32.0000 1.9928 1.9938 419.0333 419.3021 0.0403 -1.0000 -1.0000 3008402 1581071420.80 151.4719 60.0022 32.0000 1.9928 1.9938 419.0705 419.3396 0.0403 -1.0000 -1.0000 3008465 1581071420.90 151.4719 60.0022 32.0000 1.9929 1.9940 418.9117 419.1807 0.0403 -1.0000 -1.0000 3008527 1581071421.00 151.4719 60.0022 32.0000 1.9932 1.9943 418.8766 419.1450 0.0402 -1.0000 -1.0000 3008605 1581071421.10 151.4719 60.0022 32.0000 1.9942 1.9953 418.8038 419.0715 0.0402 -1.0000 -1.0000 3008793 1581071421.20 151.4863 60.0022 32.0000 1.9940 1.9951 418.9013 419.1711 0.0404 -1.0000 -1.0000 3008855 1581071421.30 151.4863 60.0022 32.0000 1.9935 1.9945 419.0482 419.3172 0.0402 -1.0000 -1.0000 3008933 1581071421.40 151.4863 60.0022 32.0000 1.9929 1.9939 418.9008 419.1690 0.0402 -1.0000 -1.0000 3008996 1581071421.50 151.4863 60.0022 32.0000 1.9932 1.9942 418.8096 419.0780 0.0403 -1.0000 -1.0000 3009058 1581071421.60 151.4863 60.0022 32.0000 1.9932 1.9943 418.8764 419.1456 0.0403 -1.0000 -1.0000 3009137 1581071421.70 151.5641 60.0022 32.0000 1.9933 1.9943 419.0166 419.2853 0.0402 -1.0000 -1.0000 3009199 1581071421.80 151.5641 60.0022 32.0000 1.9926 1.9936 419.0442 419.3132 0.0403 -1.0000 -1.0000 3009262 1581071421.90 151.5641 60.0022 32.0000 1.9928 1.9939 419.1247 419.3937 0.0403 -1.0000 -1.0000 3009340 1581071422.00 151.5641 60.0022 32.0000 1.9935 1.9945 418.9278 419.1961 0.0402 -1.0000 -1.0000 3009387 1581071422.10 151.5641 60.0022 32.0000 1.9942 1.9953 418.9143 419.1835 0.0403 -1.0000 -1.0000 3009777 1581071422.20 151.5641 60.0022 32.0000 1.9933 1.9943 418.8154 419.0849 0.0404 -1.0000 -1.0000 3009855 1581071422.30 151.5641 60.0022 32.0000 1.9936 1.9946 418.9199 419.1877 0.0402 -1.0000 -1.0000 3009918 1581071422.40 151.5641 60.0022 32.0000 1.9925 1.9936 419.1845 419.4539 0.0402 -1.0000 -1.0000 3009981 1581071422.50 151.5641 60.0022 32.0000 1.9929 1.9939 419.0369 419.3054 0.0403 -1.0000 -1.0000 3010074 1581071422.60 151.5641 60.0022 32.0000 1.9931 1.9942 418.9123 419.1813 0.0403 -1.0000 -1.0000 3010152 1581071422.70 151.4974 60.0022 32.0000 1.9936 1.9946 418.8309 419.0990 0.0402 -1.0000 -1.0000 3010215 1581071422.80 151.4974 60.0022 32.0000 1.9926 1.9937 418.8721 419.1411 0.0403 -1.0000 -1.0000 3010277 1581071422.90 151.4974 60.0022 32.0000 1.9926 1.9937 419.0667 419.3356 0.0403 -1.0000 -1.0000 3010340 1581071423.00 151.4974 60.0022 32.0000 1.9929 1.9940 419.1192 419.3874 0.0401 -1.0000 -1.0000 3010418 1581071423.10 151.5014 60.0022 32.0000 1.9924 1.9934 418.9959 419.2636 0.0401 -1.0000 -1.0000 3010808 1581071423.20 151.5487 60.0022 32.0000 1.9938 1.9948 418.8519 419.1215 0.0404 -1.0000 -1.0000 3010871 1581071423.30 151.5487 60.0022 32.0000 1.9932 1.9943 418.8922 419.1611 0.0403 -1.0000 -1.0000 3010933 1581071423.40 151.5268 60.0022 32.0000 1.9930 1.9940 418.7991 419.0682 0.0404 -1.0000 -1.0000 3010996 1581071423.50 151.5268 60.0022 32.0000 1.9929 1.9939 419.0087 419.2765 0.0401 -1.0000 -1.0000 3011058 1581071423.60 151.5268 60.0022 32.0000 1.9924 1.9934 419.0713 419.3397 0.0402 -1.0000 -1.0000 3011137 1581071423.70 151.5268 60.0022 32.0000 1.9925 1.9936 419.0218 419.2905 0.0403 -1.0000 -1.0000 3011324 1581071423.80 151.5268 60.0022 32.0000 1.9932 1.9942 418.9574 419.2263 0.0403 -1.0000 -1.0000 3011387 1581071423.90 151.4871 60.0022 32.0000 1.9938 1.9949 418.8235 419.0924 0.0403 -1.0000 -1.0000 3011449 1581071424.00 151.4871 60.0022 32.0000 1.9926 1.9937 418.8603 419.1295 0.0404 -1.0000 -1.0000 3011512 1581071424.10 151.4871 60.0022 32.0000 1.9925 1.9935 418.9574 419.2261 0.0402 -1.0000 -1.0000 3011574 1581071424.20 151.4871 60.0022 32.0000 1.9929 1.9939 419.0261 419.2936 0.0401 -1.0000 -1.0000 3011808 1581071424.30 151.4871 60.0022 32.0000 1.9928 1.9939 418.9356 419.2035 0.0401 -1.0000 -1.0000 3011871 1581071424.40 151.5123 60.0022 32.0000 1.9935 1.9945 418.9171 419.1862 0.0403 -1.0000 -1.0000 3011934 1581071424.50 151.5516 60.0022 32.0000 1.9929 1.9940 418.8480 419.1163 0.0402 -1.0000 -1.0000 3012012 1581071424.60 151.5516 60.0022 32.0000 1.9935 1.9946 418.9681 419.2366 0.0402 -1.0000 -1.0000 3012074 1581071424.70 151.5516 60.0022 32.0000 1.9925 1.9936 419.1244 419.3930 0.0402 -1.0000 -1.0000 3012308 1581071424.80 151.5516 60.0022 32.0000 1.9927 1.9938 419.0454 419.3149 0.0403 -1.0000 -1.0000 3012371 1581071424.90 151.5516 60.0022 32.0000 1.9929 1.9939 418.9731 419.2425 0.0404 -1.0000 -1.0000 3012433 1581071425.00 151.5516 60.0022 32.0000 1.9936 1.9946 418.8347 419.1021 0.0401 -1.0000 -1.0000 3012527 1581071425.10 151.5516 60.0022 32.0000 1.9935 1.9946 418.7600 419.0289 0.0403 -1.0000 -1.0000 3012590 1581071425.20 151.5516 60.0022 32.0000 1.9928 1.9938 418.8830 419.1516 0.0402 -1.0000 -1.0000 3012652 1581071425.30 151.5516 60.0022 32.0000 1.9922 1.9932 419.0044 419.2726 0.0403 -1.0000 -1.0000 3012730 1581071425.40 151.5516 60.0022 32.0000 1.9935 1.9946 419.0271 419.2969 0.0404 -1.0000 -1.0000 3012793 1581071425.50 151.4850 60.0029 32.0000 1.9934 1.9944 418.8915 419.1586 0.0399 -1.0000 -1.0000 3012855 1581071425.60 151.4850 60.0029 32.0000 1.9937 1.9948 418.8156 419.0842 0.0402 -1.0000 -1.0000 3012933 1581071425.70 151.4850 60.0029 32.0000 1.9942 1.9953 418.9527 419.2206 0.0401 -1.0000 -1.0000 3013652 1581071425.80 151.4850 60.0029 32.0000 1.9935 1.9945 419.0750 419.3443 0.0404 -1.0000 -1.0000 3013715 1581071425.90 151.4850 60.0029 32.0000 1.9931 1.9942 419.1321 419.4010 0.0403 -1.0000 -1.0000 3013793 1581071426.00 151.4862 60.0029 32.0000 1.9928 1.9938 419.0043 419.2731 0.0402 -1.0000 -1.0000 3013855 1581071426.10 151.5223 60.0029 32.0000 1.9932 1.9943 418.9034 419.1722 0.0403 -1.0000 -1.0000 3013918 1581071426.20 151.4860 60.0029 32.0000 1.9934 1.9945 418.7799 419.0490 0.0403 -1.0000 -1.0000 3013996 1581071426.30 151.4728 60.0029 32.0000 1.9936 1.9947 418.7940 419.0620 0.0401 -1.0000 -1.0000 3014058 1581071426.40 151.4728 60.0029 32.0000 1.9936 1.9946 418.9342 419.2026 0.0402 -1.0000 -1.0000 3014121 1581071426.50 151.4728 60.0029 32.0000 1.9926 1.9936 419.1049 419.3741 0.0403 -1.0000 -1.0000 3014184 1581071426.60 151.4728 60.0029 32.0000 1.9923 1.9933 419.0995 419.3685 0.0404 -1.0000 -1.0000 3014246 1581071426.70 151.4728 60.0029 32.0000 1.9927 1.9937 418.9584 419.2268 0.0402 -1.0000 -1.0000 3014387 1581071426.80 151.4728 60.0029 32.0000 1.9939 1.9949 419.0348 419.3033 0.0402 -1.0000 -1.0000 3014449 1581071426.90 151.4728 60.0029 32.0000 1.9929 1.9939 418.8998 419.1684 0.0403 -1.0000 -1.0000 3014512 1581071427.00 151.4728 60.0029 32.0000 1.9932 1.9942 418.9883 419.2577 0.0403 -1.0000 -1.0000 3014590 1581071427.10 151.4770 60.0029 32.0000 1.9932 1.9942 419.0471 419.3163 0.0403 -1.0000 -1.0000 3014652 1581071427.20 151.4809 60.0029 32.0000 1.9928 1.9938 419.0781 419.3467 0.0402 -1.0000 -1.0000 3014887 1581071427.30 151.4809 60.0029 32.0000 1.9934 1.9945 418.8947 419.1619 0.0401 -1.0000 -1.0000 3014965 1581071427.40 151.4809 60.0029 32.0000 1.9938 1.9949 418.8821 419.1519 0.0403 -1.0000 -1.0000 3015027 1581071427.50 151.4809 60.0029 32.0000 1.9939 1.9949 418.8588 419.1265 0.0401 -1.0000 -1.0000 3015090 1581071427.60 151.4814 60.0029 32.0000 1.9932 1.9942 419.0346 419.3034 0.0403 -1.0000 -1.0000 3015168 1581071427.70 151.4890 60.0029 32.0000 1.9938 1.9949 419.0982 419.3672 0.0403 -1.0000 -1.0000 3015793 1581071427.80 151.4890 60.0029 32.0000 1.9933 1.9944 419.0046 419.2730 0.0402 -1.0000 -1.0000 3015855 1581071427.90 151.4890 60.0029 32.0000 1.9936 1.9946 418.9623 419.2297 0.0401 -1.0000 -1.0000 3015934 1581071428.00 151.4890 60.0029 32.0000 1.9927 1.9938 418.9756 419.2440 0.0402 -1.0000 -1.0000 3015996 1581071428.10 151.4890 60.0029 32.0000 1.9929 1.9939 419.1198 419.3882 0.0401 -1.0000 -1.0000 3016058 1581071428.20 151.4774 60.0029 32.0000 1.9930 1.9940 419.1064 419.3748 0.0402 -1.0000 -1.0000 3016277 1581071428.30 151.4774 60.0029 32.0000 1.9928 1.9939 419.0834 419.3521 0.0402 -1.0000 -1.0000 3016340 1581071428.40 151.4774 60.0029 32.0000 1.9925 1.9936 418.9286 419.1981 0.0404 -1.0000 -1.0000 3016402 1581071428.50 151.4774 60.0029 32.0000 1.9938 1.9949 418.9237 419.1922 0.0402 -1.0000 -1.0000 3016465 1581071428.60 151.4774 60.0029 32.0000 1.9937 1.9948 418.8415 419.1098 0.0402 -1.0000 -1.0000 3016527 1581071428.70 151.4728 60.0029 32.0000 1.9941 1.9951 418.8798 419.1486 0.0403 -1.0000 -1.0000 3016605 1581071428.80 151.4655 60.0029 32.0000 1.9933 1.9944 418.9522 419.2185 0.0400 -1.0000 -1.0000 3016668 1581071428.90 151.4655 60.0029 32.0000 1.9930 1.9941 419.0684 419.3369 0.0402 -1.0000 -1.0000 3016730 1581071429.00 151.4655 60.0029 32.0000 1.9932 1.9942 419.1233 419.3927 0.0404 -1.0000 -1.0000 3016808 1581071429.10 151.4723 60.0029 32.0000 1.9931 1.9942 418.9081 419.1769 0.0402 -1.0000 -1.0000 3016871 1581071429.20 151.4725 60.0029 32.0000 1.9939 1.9950 418.8486 419.1158 0.0401 -1.0000 -1.0000 3016933 1581071429.30 151.4725 60.0029 32.0000 1.9938 1.9948 418.9280 419.1968 0.0403 -1.0000 -1.0000 3016996 1581071429.40 151.4764 60.0029 32.0000 1.9930 1.9941 418.9545 419.2219 0.0401 -1.0000 -1.0000 3017058 1581071429.50 151.4764 60.0029 32.0000 1.9932 1.9943 419.0540 419.3228 0.0403 -1.0000 -1.0000 3017121 1581071429.60 151.4764 60.0029 32.0000 1.9933 1.9943 419.0807 419.3490 0.0401 -1.0000 -1.0000 3017199 1581071429.70 151.4764 60.0029 32.0000 1.9939 1.9949 418.9850 419.2521 0.0401 -1.0000 -1.0000 3017262 1581071429.80 151.5021 60.0029 32.0000 1.9936 1.9946 418.9403 419.2085 0.0401 -1.0000 -1.0000 3017543 1581071429.90 151.5040 60.0029 32.0000 1.9935 1.9945 418.8856 419.1534 0.0401 -1.0000 -1.0000 3017605 1581071430.00 151.5040 60.0029 32.0000 1.9932 1.9942 419.0859 419.3529 0.0400 -1.0000 -1.0000 3017668 1581071430.10 151.5040 60.0029 32.0000 1.9932 1.9942 419.1202 419.3884 0.0402 -1.0000 -1.0000 3017731 1581071430.20 151.5040 60.0029 32.0000 1.9930 1.9941 418.8693 419.1379 0.0403 -1.0000 -1.0000 3017808 1581071430.30 151.5040 60.0029 32.0000 1.9935 1.9945 418.7980 419.0651 0.0400 -1.0000 -1.0000 3018043 1581071430.40 151.5040 60.0029 32.0000 1.9934 1.9945 418.8019 419.0699 0.0402 -1.0000 -1.0000 3018105 1581071430.50 151.5040 60.0029 32.0000 1.9930 1.9940 418.9496 419.2181 0.0402 -1.0000 -1.0000 3018184 1581071430.60 151.5280 60.0029 32.0000 1.9925 1.9936 419.0011 419.2687 0.0401 -1.0000 -1.0000 3018246 1581071430.70 151.5585 60.0029 32.0000 1.9930 1.9941 418.9615 419.2305 0.0403 -1.0000 -1.0000 3018324 1581071430.80 151.5585 60.0029 32.0000 1.9928 1.9938 418.9190 419.1874 0.0402 -1.0000 -1.0000 3018558 1581071430.90 151.5585 60.0029 32.0000 1.9939 1.9949 418.9455 419.2145 0.0403 -1.0000 -1.0000 3018621 1581071431.00 151.5585 60.0029 32.0000 1.9929 1.9940 418.7998 419.0689 0.0403 -1.0000 -1.0000 3018699 1581071431.10 151.5585 60.0029 32.0000 1.9928 1.9938 418.9078 419.1763 0.0402 -1.0000 -1.0000 3018762 1581071431.20 151.5455 60.0029 32.0000 1.9932 1.9942 418.9999 419.2678 0.0401 -1.0000 -1.0000 3018824 1581071431.30 151.5455 60.0029 32.0000 1.9934 1.9944 419.0131 419.2812 0.0401 -1.0000 -1.0000 3019074 1581071431.40 151.5455 60.0029 32.0000 1.9936 1.9946 418.9192 419.1876 0.0402 -1.0000 -1.0000 3019137 1581071431.50 151.5455 60.0029 32.0000 1.9932 1.9943 418.8749 419.1430 0.0401 -1.0000 -1.0000 3019199 1581071431.60 151.5455 60.0029 32.0000 1.9935 1.9946 418.8286 419.0958 0.0400 -1.0000 -1.0000 3019277 1581071431.70 151.5546 60.0029 32.0000 1.9932 1.9943 419.0823 419.3513 0.0403 -1.0000 -1.0000 3019340 1581071431.80 151.5546 60.0029 32.0000 1.9928 1.9939 419.0284 419.2971 0.0402 -1.0000 -1.0000 3019402 1581071431.90 151.5546 60.0029 32.0000 1.9925 1.9935 419.0655 419.3337 0.0401 -1.0000 -1.0000 3019590 1581071432.00 151.5546 60.0029 32.0000 1.9929 1.9939 418.9072 419.1748 0.0401 -1.0000 -1.0000 3019652 1581071432.10 151.5546 60.0029 32.0000 1.9934 1.9944 418.8466 419.1150 0.0401 -1.0000 -1.0000 3019715 1581071432.20 151.5546 60.0029 32.0000 1.9929 1.9940 418.9215 419.1896 0.0402 -1.0000 -1.0000 3019793 1581071432.30 151.4988 60.0029 32.0000 1.9928 1.9939 418.9163 419.1846 0.0401 -1.0000 -1.0000 3019855 1581071432.40 151.4988 60.0029 32.0000 1.9920 1.9930 418.9552 419.2225 0.0401 -1.0000 -1.0000 3020105 1581071432.50 151.4988 60.0029 32.0000 1.9937 1.9948 418.8267 419.0950 0.0402 -1.0000 -1.0000 3020184 1581071432.60 151.4988 60.0029 32.0000 1.9934 1.9945 418.7798 419.0494 0.0404 -1.0000 -1.0000 3020246 1581071432.70 151.4988 60.0029 32.0000 1.9931 1.9942 418.8429 419.1107 0.0401 -1.0000 -1.0000 3020308 1581071432.80 151.4852 60.0029 32.0000 1.9919 1.9930 418.9971 419.2649 0.0401 -1.0000 -1.0000 3020371 1581071432.90 151.4852 60.0029 32.0000 1.9921 1.9931 419.0267 419.2965 0.0404 -1.0000 -1.0000 3020558 1581071433.00 151.4852 60.0029 32.0000 1.9921 1.9931 419.0275 419.2960 0.0402 -1.0000 -1.0000 3020621 1581071433.10 151.4852 60.0029 32.0000 1.9924 1.9935 418.9260 419.1944 0.0402 -1.0000 -1.0000 3020683 1581071433.20 151.4852 60.0029 32.0000 1.9933 1.9944 418.7289 418.9987 0.0404 -1.0000 -1.0000 3020746 1581071433.30 151.5086 60.0029 32.0000 1.9940 1.9950 418.8959 419.1648 0.0402 -1.0000 -1.0000 3020824 1581071433.40 151.5437 60.0029 32.0000 1.9924 1.9934 419.0477 419.3152 0.0401 -1.0000 -1.0000 3021043 1581071433.50 151.5437 60.0029 32.0000 1.9928 1.9939 419.1738 419.4418 0.0401 -1.0000 -1.0000 3021105 1581071433.60 151.5437 60.0029 32.0000 1.9924 1.9935 418.9561 419.2246 0.0402 -1.0000 -1.0000 3021183 1581071433.70 151.5437 60.0029 32.0000 1.9940 1.9951 418.8291 419.0979 0.0403 -1.0000 -1.0000 3021246 1581071433.80 151.5437 60.0029 32.0000 1.9929 1.9939 418.8001 419.0677 0.0401 -1.0000 -1.0000 3021308 1581071433.90 151.5184 60.0029 32.0000 1.9930 1.9940 419.0116 419.2799 0.0402 -1.0000 -1.0000 3021793 1581071434.00 151.5184 60.0029 32.0000 1.9926 1.9937 419.0373 419.3060 0.0402 -1.0000 -1.0000 3021855 1581071434.10 151.5184 60.0029 32.0000 1.9926 1.9936 419.0504 419.3190 0.0402 -1.0000 -1.0000 3021918 1581071434.20 151.5184 60.0029 32.0000 1.9930 1.9941 419.0271 419.2948 0.0402 -1.0000 -1.0000 3021996 1581071434.30 151.5184 60.0029 32.0000 1.9936 1.9947 418.8797 419.1486 0.0403 -1.0000 -1.0000 3022058 1581071434.40 151.4506 60.0029 32.0000 1.9934 1.9944 418.8796 419.1471 0.0401 -1.0000 -1.0000 3022418 1581071434.50 151.4474 60.0029 32.0000 1.9938 1.9948 418.9172 419.1862 0.0403 -1.0000 -1.0000 3022496 1581071434.60 151.4474 60.0029 32.0000 1.9929 1.9939 418.9981 419.2660 0.0401 -1.0000 -1.0000 3022558 1581071434.70 151.4474 60.0029 32.0000 1.9928 1.9938 418.9379 419.2065 0.0402 -1.0000 -1.0000 3022621 1581071434.80 151.4474 60.0029 32.0000 1.9935 1.9946 418.8912 419.1592 0.0402 -1.0000 -1.0000 3022683 1581071434.90 151.4539 60.0028 32.0000 1.9938 1.9949 418.8420 419.1102 0.0402 -1.0000 -1.0000 3022887 1581071435.00 151.5155 60.0023 32.0000 1.9935 1.9946 418.9504 419.2196 0.0403 -1.0000 -1.0000 3022965 1581071435.10 151.5155 60.0023 32.0000 1.9928 1.9939 419.0499 419.3188 0.0403 -1.0000 -1.0000 3023027 1581071435.20 151.5155 60.0023 32.0000 1.9931 1.9942 419.1605 419.4290 0.0401 -1.0000 -1.0000 3023090 1581071435.30 151.5155 60.0023 32.0000 1.9929 1.9940 419.1616 419.4321 0.0404 -1.0000 -1.0000 3023152 1581071435.40 151.5155 60.0023 32.0000 1.9930 1.9940 418.9816 419.2500 0.0401 -1.0000 -1.0000 3023277 1581071435.50 151.4557 60.0023 32.0000 1.9933 1.9943 418.8664 419.1342 0.0401 -1.0000 -1.0000 3023340 1581071435.60 151.4557 60.0023 32.0000 1.9936 1.9947 418.9555 419.2236 0.0401 -1.0000 -1.0000 3023402 1581071435.70 151.4557 60.0023 32.0000 1.9932 1.9942 419.0054 419.2731 0.0401 -1.0000 -1.0000 3023465 1581071435.80 151.4557 60.0023 32.0000 1.9930 1.9941 419.0026 419.2708 0.0402 -1.0000 -1.0000 3023527 1581071435.90 151.4557 60.0023 32.0000 1.9939 1.9949 418.9518 419.2207 0.0403 -1.0000 -1.0000 3023605 1581071436.00 151.4667 60.0023 32.0000 1.9933 1.9944 418.8313 419.0998 0.0402 -1.0000 -1.0000 3023668 1581071436.10 151.4745 60.0023 32.0000 1.9934 1.9944 418.9712 419.2398 0.0403 -1.0000 -1.0000 3023731 1581071436.20 151.4745 60.0023 32.0000 1.9928 1.9938 419.1098 419.3787 0.0403 -1.0000 -1.0000 3023808 1581071436.30 151.4745 60.0023 32.0000 1.9929 1.9939 419.1184 419.3871 0.0402 -1.0000 -1.0000 3023871 1581071436.40 151.4745 60.0023 32.0000 1.9938 1.9948 419.0994 419.3681 0.0403 -1.0000 -1.0000 3023934 1581071436.50 151.4745 60.0023 32.0000 1.9940 1.9951 419.0072 419.2763 0.0403 -1.0000 -1.0000 3023996 1581071436.60 151.4940 60.0023 32.0000 1.9939 1.9949 418.8268 419.0959 0.0403 -1.0000 -1.0000 3024074 1581071436.70 151.4940 60.0023 32.0000 1.9935 1.9946 418.8511 419.1195 0.0402 -1.0000 -1.0000 3024137 1581071436.80 151.4940 60.0023 32.0000 1.9928 1.9939 418.9858 419.2541 0.0402 -1.0000 -1.0000 3024199 1581071436.90 151.4940 60.0023 32.0000 1.9925 1.9936 419.0385 419.3076 0.0403 -1.0000 -1.0000 3024262 1581071437.00 151.4940 60.0023 32.0000 1.9943 1.9954 418.8816 419.1500 0.0401 -1.0000 -1.0000 3024965 1581071437.10 151.4940 60.0023 32.0000 1.9941 1.9951 418.8973 419.1656 0.0402 -1.0000 -1.0000 3025027 1581071437.20 151.4818 60.0023 32.0000 1.9938 1.9949 418.9000 419.1676 0.0401 -1.0000 -1.0000 3025090 1581071437.30 151.4818 60.0023 32.0000 1.9929 1.9940 419.0362 419.3041 0.0402 -1.0000 -1.0000 3025168 1581071437.40 151.4818 60.0023 32.0000 1.9934 1.9944 419.1158 419.3852 0.0404 -1.0000 -1.0000 3025230 1581071437.50 151.4818 60.0023 32.0000 1.9935 1.9946 418.9878 419.2569 0.0403 -1.0000 -1.0000 3025293 1581071437.60 151.4818 60.0023 32.0000 1.9936 1.9946 418.9419 419.2103 0.0402 -1.0000 -1.0000 3025355 1581071437.70 151.4723 60.0023 32.0000 1.9938 1.9948 418.9214 419.1903 0.0403 -1.0000 -1.0000 3025434 1581071437.80 151.4723 60.0023 32.0000 1.9928 1.9939 418.9111 419.1783 0.0401 -1.0000 -1.0000 3025481 1581071437.90 151.4723 60.0023 32.0000 1.9930 1.9940 419.0141 419.2830 0.0403 -1.0000 -1.0000 3025558 1581071438.00 151.4723 60.0023 32.0000 1.9928 1.9938 419.0889 419.3569 0.0401 -1.0000 -1.0000 3025855 1581071438.10 151.4723 60.0023 32.0000 1.9936 1.9947 418.8678 419.1364 0.0403 -1.0000 -1.0000 3025918 1581071438.20 151.4774 60.0023 32.0000 1.9942 1.9953 418.8484 419.1168 0.0402 -1.0000 -1.0000 3025996 1581071438.30 151.5599 60.0023 32.0000 1.9938 1.9948 418.8973 419.1654 0.0402 -1.0000 -1.0000 3026058 1581071438.40 151.5599 60.0023 32.0000 1.9929 1.9939 419.0437 419.3121 0.0402 -1.0000 -1.0000 3026121 1581071438.50 151.5599 60.0023 32.0000 1.9928 1.9938 419.1096 419.3785 0.0402 -1.0000 -1.0000 3026199 1581071438.60 151.5599 60.0023 32.0000 1.9931 1.9941 419.0594 419.3276 0.0402 -1.0000 -1.0000 3026262 1581071438.70 151.5599 60.0023 32.0000 1.9931 1.9942 418.9705 419.2392 0.0402 -1.0000 -1.0000 3026340 1581071438.80 151.5599 60.0023 32.0000 1.9944 1.9955 418.8323 419.0999 0.0401 -1.0000 -1.0000 3026402 1581071438.90 151.5599 60.0023 32.0000 1.9931 1.9941 418.8654 419.1343 0.0403 -1.0000 -1.0000 3026465 1581071439.00 151.5599 60.0023 32.0000 1.9933 1.9944 418.9418 419.2104 0.0402 -1.0000 -1.0000 3026652 1581071439.10 151.5599 60.0023 32.0000 1.9930 1.9941 418.9931 419.2607 0.0401 -1.0000 -1.0000 3026715 1581071439.20 151.5599 60.0023 32.0000 1.9931 1.9942 419.0749 419.3437 0.0402 -1.0000 -1.0000 3026777 1581071439.30 151.5566 60.0023 32.0000 1.9933 1.9944 418.9084 419.1767 0.0402 -1.0000 -1.0000 3026855 1581071439.40 151.5406 60.0023 32.0000 1.9929 1.9940 418.8564 419.1254 0.0403 -1.0000 -1.0000 3026918 1581071439.50 151.5406 60.0023 32.0000 1.9932 1.9942 418.9024 419.1711 0.0402 -1.0000 -1.0000 3027043 1581071439.60 151.5406 60.0023 32.0000 1.9928 1.9939 419.0484 419.3163 0.0402 -1.0000 -1.0000 3027121 1581071439.70 151.5406 60.0023 32.0000 1.9925 1.9936 419.1218 419.3908 0.0403 -1.0000 -1.0000 3027183 1581071439.80 151.5406 60.0023 32.0000 1.9932 1.9943 419.0805 419.3487 0.0403 -1.0000 -1.0000 3027246 1581071439.90 151.5601 60.0023 32.0000 1.9943 1.9953 418.9411 419.2110 0.0404 -1.0000 -1.0000 3027324 1581071440.00 151.5601 60.0023 32.0000 1.9945 1.9955 418.8446 419.1136 0.0403 -1.0000 -1.0000 3027652 1581071440.10 151.5601 60.0023 32.0000 1.9932 1.9943 418.8980 419.1663 0.0402 -1.0000 -1.0000 3027715 1581071440.20 151.5601 60.0023 32.0000 1.9926 1.9936 418.9563 419.2244 0.0401 -1.0000 -1.0000 3027793 1581071440.30 151.5601 60.0023 32.0000 1.9921 1.9932 418.9767 419.2446 0.0401 -1.0000 -1.0000 3027855 1581071440.40 151.5546 60.0023 32.0000 1.9931 1.9942 418.9547 419.2227 0.0402 -1.0000 -1.0000 3027918 1581071440.50 151.5535 60.0023 32.0000 1.9930 1.9941 418.7871 419.0553 0.0402 -1.0000 -1.0000 3027996 1581071440.60 151.5535 60.0023 32.0000 1.9928 1.9938 418.8391 419.1080 0.0403 -1.0000 -1.0000 3028340 1581071440.70 151.5535 60.0023 32.0000 1.9926 1.9937 418.8963 419.1649 0.0402 -1.0000 -1.0000 3028418 1581071440.80 151.5535 60.0023 32.0000 1.9927 1.9937 419.0020 419.2698 0.0402 -1.0000 -1.0000 3028465 1581071440.90 151.5535 60.0023 32.0000 1.9920 1.9930 419.0744 419.3439 0.0403 -1.0000 -1.0000 3028543 1581071441.00 151.5029 60.0023 32.0000 1.9924 1.9935 419.0157 419.2842 0.0402 -1.0000 -1.0000 3028605 1581071441.10 151.5029 60.0023 32.0000 1.9931 1.9941 418.8105 419.0785 0.0402 -1.0000 -1.0000 3028808 1581071441.20 151.5029 60.0023 32.0000 1.9933 1.9944 418.8091 419.0777 0.0403 -1.0000 -1.0000 3028871 1581071441.30 151.5029 60.0023 32.0000 1.9931 1.9941 418.8090 419.0778 0.0402 -1.0000 -1.0000 3028949 1581071441.40 151.5029 60.0023 32.0000 1.9928 1.9939 418.9268 419.1953 0.0403 -1.0000 -1.0000 3029043 1581071441.50 151.5084 60.0023 32.0000 1.9935 1.9946 419.0136 419.2824 0.0402 -1.0000 -1.0000 3029105 1581071441.60 151.5085 60.0023 32.0000 1.9937 1.9947 418.8831 419.1514 0.0402 -1.0000 -1.0000 3029355 1581071441.70 151.5085 60.0023 32.0000 1.9931 1.9941 418.7848 419.0540 0.0404 -1.0000 -1.0000 3029418 1581071441.80 151.5085 60.0023 32.0000 1.9918 1.9928 418.9596 419.2284 0.0402 -1.0000 -1.0000 3029481 1581071441.90 151.5085 60.0023 32.0000 1.9922 1.9932 418.9879 419.2579 0.0405 -1.0000 -1.0000 3029558 1581071442.00 151.5334 60.0023 32.0000 1.9919 1.9930 418.9962 419.2650 0.0403 -1.0000 -1.0000 3029621 1581071442.10 151.5514 60.0023 32.0000 1.9926 1.9937 419.0125 419.2810 0.0402 -1.0000 -1.0000 3029793 1581071442.20 151.5514 60.0023 32.0000 1.9938 1.9949 418.8179 419.0853 0.0401 -1.0000 -1.0000 3029871 1581071442.30 151.5514 60.0023 32.0000 1.9937 1.9947 418.8468 419.1152 0.0402 -1.0000 -1.0000 3029934 1581071442.40 151.5514 60.0023 32.0000 1.9933 1.9943 418.8453 419.1133 0.0401 -1.0000 -1.0000 3029996 1581071442.50 151.5514 60.0023 32.0000 1.9935 1.9946 418.9422 419.2100 0.0402 -1.0000 -1.0000 3030074 1581071442.60 151.5498 60.0023 32.0000 1.9939 1.9949 418.9672 419.2360 0.0402 -1.0000 -1.0000 3030355 1581071442.70 151.5498 60.0023 32.0000 1.9938 1.9948 418.8491 419.1171 0.0402 -1.0000 -1.0000 3030433 1581071442.80 151.5498 60.0023 32.0000 1.9932 1.9943 418.8287 419.0972 0.0402 -1.0000 -1.0000 3030496 1581071442.90 151.5498 60.0023 32.0000 1.9924 1.9934 418.9142 419.1826 0.0402 -1.0000 -1.0000 3030558 1581071443.00 151.5498 60.0023 32.0000 1.9926 1.9937 418.9690 419.2379 0.0403 -1.0000 -1.0000 3030621 1581071443.10 151.5498 60.0023 32.0000 1.9923 1.9933 419.0167 419.2858 0.0403 -1.0000 -1.0000 3031449 1581071443.20 151.5247 60.0023 32.0000 1.9928 1.9939 419.0258 419.2944 0.0402 -1.0000 -1.0000 3031512 1581071443.30 151.5247 60.0023 32.0000 1.9931 1.9942 418.9327 419.2013 0.0402 -1.0000 -1.0000 3031574 1581071443.40 151.5247 60.0023 32.0000 1.9929 1.9939 418.8228 419.0914 0.0402 -1.0000 -1.0000 3031637 1581071443.50 151.5247 60.0023 32.0000 1.9944 1.9954 418.7682 419.0371 0.0404 -1.0000 -1.0000 3031699 1581071443.60 151.5247 60.0023 32.0000 1.9937 1.9947 418.8225 419.0919 0.0403 -1.0000 -1.0000 3031777 1581071443.70 151.4697 60.0023 32.0000 1.9925 1.9936 419.0740 419.3413 0.0401 -1.0000 -1.0000 3031840 1581071443.80 151.4697 60.0023 32.0000 1.9926 1.9937 418.8944 419.1627 0.0402 -1.0000 -1.0000 3031902 1581071443.90 151.4697 60.0023 32.0000 1.9935 1.9946 418.7912 419.0599 0.0402 -1.0000 -1.0000 3031981 1581071444.00 151.4697 60.0023 32.0000 1.9938 1.9948 418.8269 419.0963 0.0403 -1.0000 -1.0000 3032043 1581071444.10 151.4697 60.0023 32.0000 1.9930 1.9941 418.9623 419.2323 0.0404 -1.0000 -1.0000 3032105 1581071444.20 151.4603 60.0023 32.0000 1.9928 1.9938 419.0707 419.3402 0.0404 -1.0000 -1.0000 3032184 1581071444.30 151.4011 60.0023 32.0000 1.9923 1.9933 418.9729 419.2416 0.0402 -1.0000 -1.0000 3032246 1581071444.40 151.4011 60.0023 32.0000 1.9920 1.9931 418.9771 419.2459 0.0403 -1.0000 -1.0000 3032308 1581071444.50 151.4011 60.0023 32.0000 1.9933 1.9944 418.7698 419.0387 0.0403 -1.0000 -1.0000 3032387 1581071444.60 151.4011 60.0023 32.0000 1.9930 1.9941 418.7751 419.0438 0.0402 -1.0000 -1.0000 3032449 1581071444.70 151.4011 60.0023 32.0000 1.9920 1.9930 419.0367 419.3047 0.0402 -1.0000 -1.0000 3032512 1581071444.80 151.4404 60.0023 32.0000 1.9925 1.9936 419.0263 419.2945 0.0401 -1.0000 -1.0000 3032590 1581071444.90 151.4404 60.0023 32.0000 1.9934 1.9945 418.9212 419.1890 0.0401 -1.0000 -1.0000 3032652 1581071445.00 151.4404 60.0023 32.0000 1.9931 1.9942 418.9015 419.1703 0.0403 -1.0000 -1.0000 3032715 1581071445.10 151.4404 60.0023 32.0000 1.9932 1.9943 418.9003 419.1692 0.0403 -1.0000 -1.0000 3032777 1581071445.20 151.4404 60.0023 32.0000 1.9929 1.9940 419.0299 419.2988 0.0403 -1.0000 -1.0000 3032840 1581071445.30 151.4404 60.0023 32.0000 1.9917 1.9927 419.0248 419.2938 0.0402 -1.0000 -1.0000 3032918 1581071445.40 151.4582 60.0023 32.0000 1.9926 1.9936 418.9990 419.2674 0.0402 -1.0000 -1.0000 3032980 1581071445.50 151.4793 60.0023 32.0000 1.9939 1.9950 418.9905 419.2585 0.0402 -1.0000 -1.0000 3033043 1581071445.60 151.4793 60.0023 32.0000 1.9933 1.9944 418.7888 419.0577 0.0403 -1.0000 -1.0000 3033121 1581071445.70 151.4793 60.0023 32.0000 1.9937 1.9948 418.8151 419.0835 0.0402 -1.0000 -1.0000 3033340 1581071445.80 151.4793 60.0023 32.0000 1.9937 1.9947 418.8364 419.1045 0.0402 -1.0000 -1.0000 3033402 1581071445.90 151.4793 60.0023 32.0000 1.9937 1.9948 419.0013 419.2700 0.0402 -1.0000 -1.0000 3033481 1581071446.00 151.4926 60.0023 32.0000 1.9926 1.9937 419.0312 419.2994 0.0402 -1.0000 -1.0000 3033543 1581071446.10 151.4926 60.0023 32.0000 1.9937 1.9948 418.9124 419.1808 0.0402 -1.0000 -1.0000 3033605 1581071446.20 151.4926 60.0023 32.0000 1.9950 1.9960 418.8670 419.1348 0.0401 -1.0000 -1.0000 3034355 1581071446.30 151.4926 60.0023 32.0000 1.9935 1.9945 418.9115 419.1795 0.0402 -1.0000 -1.0000 3034449 1581071446.40 151.4926 60.0023 32.0000 1.9929 1.9939 418.8813 419.1496 0.0401 -1.0000 -1.0000 3034512 1581071446.50 151.5367 60.0023 32.0000 1.9925 1.9935 418.9512 419.2192 0.0402 -1.0000 -1.0000 3034574 1581071446.60 151.5387 60.0023 32.0000 1.9932 1.9942 419.0592 419.3271 0.0401 -1.0000 -1.0000 3034637 1581071446.70 151.5387 60.0023 32.0000 1.9936 1.9947 418.9011 419.1687 0.0401 -1.0000 -1.0000 3034715 1581071446.80 151.5387 60.0023 32.0000 1.9938 1.9949 418.8974 419.1658 0.0402 -1.0000 -1.0000 3034777 1581071446.90 151.5387 60.0023 32.0000 1.9936 1.9946 418.8240 419.0931 0.0403 -1.0000 -1.0000 3034855 1581071447.00 151.5387 60.0023 32.0000 1.9942 1.9952 418.8627 419.1319 0.0403 -1.0000 -1.0000 3034918 1581071447.10 151.5080 60.0023 32.0000 1.9926 1.9936 419.0672 419.3363 0.0403 -1.0000 -1.0000 3034980 1581071447.20 151.5080 60.0023 32.0000 1.9933 1.9944 419.0272 419.2949 0.0401 -1.0000 -1.0000 3035043 1581071447.30 151.5080 60.0023 32.0000 1.9934 1.9944 418.8210 419.0895 0.0402 -1.0000 -1.0000 3035121 1581071447.40 151.5080 60.0023 32.0000 1.9933 1.9944 418.7778 419.0461 0.0402 -1.0000 -1.0000 3035183 1581071447.50 151.5080 60.0023 32.0000 1.9928 1.9938 418.9082 419.1758 0.0401 -1.0000 -1.0000 3035246 1581071447.60 151.5614 60.0023 32.0000 1.9929 1.9940 419.0058 419.2750 0.0403 -1.0000 -1.0000 3035324 1581071447.70 151.5614 60.0023 32.0000 1.9925 1.9935 419.1254 419.3934 0.0401 -1.0000 -1.0000 3035637 1581071447.80 151.5614 60.0023 32.0000 1.9933 1.9943 419.0370 419.3063 0.0404 -1.0000 -1.0000 3035699 1581071447.90 151.5614 60.0023 32.0000 1.9934 1.9945 418.7906 419.0585 0.0402 -1.0000 -1.0000 3035777 1581071448.00 151.5614 60.0023 32.0000 1.9942 1.9952 418.8309 419.0994 0.0402 -1.0000 -1.0000 3035840 1581071448.10 151.5598 60.0023 32.0000 1.9937 1.9948 418.7284 418.9964 0.0402 -1.0000 -1.0000 3035902 1581071448.20 151.5499 60.0023 32.0000 1.9929 1.9939 419.1142 419.3835 0.0403 -1.0000 -1.0000 3036090 1581071448.30 151.5499 60.0023 32.0000 1.9925 1.9936 418.9622 419.2304 0.0401 -1.0000 -1.0000 3036152 1581071448.40 151.5499 60.0023 32.0000 1.9938 1.9948 418.8636 419.1322 0.0403 -1.0000 -1.0000 3036215 1581071448.50 151.5499 60.0023 32.0000 1.9934 1.9944 418.8057 419.0747 0.0403 -1.0000 -1.0000 3036293 1581071448.60 151.5499 60.0023 32.0000 1.9928 1.9938 418.8739 419.1422 0.0401 -1.0000 -1.0000 3036355 1581071448.70 151.5030 60.0023 32.0000 1.9927 1.9938 418.8386 419.1073 0.0403 -1.0000 -1.0000 3036433 1581071448.80 151.5030 60.0023 32.0000 1.9918 1.9928 419.0048 419.2744 0.0403 -1.0000 -1.0000 3036558 1581071448.90 151.5030 60.0023 32.0000 1.9928 1.9939 418.8952 419.1638 0.0403 -1.0000 -1.0000 3036621 1581071449.00 151.5030 60.0023 32.0000 1.9930 1.9941 418.8284 419.0966 0.0401 -1.0000 -1.0000 3036683 1581071449.10 151.5030 60.0023 32.0000 1.9929 1.9939 418.8165 419.0858 0.0403 -1.0000 -1.0000 3036746 1581071449.20 151.5030 60.0023 32.0000 1.9924 1.9934 418.9181 419.1868 0.0402 -1.0000 -1.0000 3036808 1581071449.30 151.5875 60.0023 32.0000 1.9926 1.9936 418.9621 419.2302 0.0401 -1.0000 -1.0000 3037308 1581071449.40 151.5875 60.0023 32.0000 1.9932 1.9943 419.0070 419.2758 0.0402 -1.0000 -1.0000 3037371 1581071449.50 151.5875 60.0023 32.0000 1.9938 1.9948 418.8558 419.1245 0.0403 -1.0000 -1.0000 3037434 1581071449.60 151.5875 60.0023 32.0000 1.9938 1.9948 418.8778 419.1465 0.0402 -1.0000 -1.0000 3037496 1581071449.70 151.5875 60.0023 32.0000 1.9924 1.9935 418.8539 419.1215 0.0401 -1.0000 -1.0000 3037558 1581071449.80 151.5096 60.0013 32.0000 1.9920 1.9931 418.9823 419.2513 0.0403 -1.0000 -1.0000 3037621 1581071449.90 151.5096 60.0013 32.0000 1.9924 1.9935 419.1482 419.4169 0.0402 -1.0000 -1.0000 3037699 1581071450.00 151.5096 60.0013 32.0000 1.9927 1.9937 418.9818 419.2506 0.0403 -1.0000 -1.0000 3037762 1581071450.10 151.5096 60.0013 32.0000 1.9934 1.9945 418.7472 419.0154 0.0402 -1.0000 -1.0000 3037824 1581071450.20 151.5096 60.0013 32.0000 1.9932 1.9942 418.8273 419.0954 0.0402 -1.0000 -1.0000 3037902 1581071450.30 151.5052 60.0013 32.0000 1.9932 1.9942 418.8290 419.0974 0.0402 -1.0000 -1.0000 3037965 1581071450.40 151.5015 60.0013 32.0000 1.9924 1.9934 418.9284 419.1972 0.0403 -1.0000 -1.0000 3038027 1581071450.50 151.5015 60.0013 32.0000 1.9913 1.9923 418.9795 419.2477 0.0401 -1.0000 -1.0000 3038105 1581071450.60 151.5015 60.0013 32.0000 1.9923 1.9933 418.9053 419.1735 0.0402 -1.0000 -1.0000 3038168 1581071450.70 151.5015 60.0013 32.0000 1.9939 1.9949 418.8656 419.1340 0.0402 -1.0000 -1.0000 3038231 1581071450.80 151.5015 60.0013 32.0000 1.9930 1.9940 418.6937 418.9624 0.0403 -1.0000 -1.0000 3038418 1581071450.90 151.5440 60.0013 32.0000 1.9934 1.9944 418.8326 419.1020 0.0403 -1.0000 -1.0000 3038480 1581071451.00 151.5440 60.0013 32.0000 1.9929 1.9940 418.9542 419.2230 0.0403 -1.0000 -1.0000 3038543 1581071451.10 151.5440 60.0013 32.0000 1.9920 1.9930 419.0717 419.3405 0.0402 -1.0000 -1.0000 3038605 1581071451.20 151.5440 60.0013 32.0000 1.9922 1.9932 419.0650 419.3335 0.0403 -1.0000 -1.0000 3038668 1581071451.30 151.5440 60.0013 32.0000 1.9929 1.9939 419.0257 419.2940 0.0401 -1.0000 -1.0000 3039324 1581071451.40 151.5440 60.0013 32.0000 1.9931 1.9942 418.9169 419.1861 0.0403 -1.0000 -1.0000 3039387 1581071451.50 151.5418 60.0013 32.0000 1.9932 1.9943 418.8257 419.0941 0.0402 -1.0000 -1.0000 3039449 1581071451.60 151.5124 60.0013 32.0000 1.9920 1.9930 418.9664 419.2345 0.0401 -1.0000 -1.0000 3039527 1581071451.70 151.5124 60.0013 32.0000 1.9916 1.9927 418.9327 419.2012 0.0402 -1.0000 -1.0000 3039590 1581071451.80 151.5124 60.0013 32.0000 1.9917 1.9927 419.0695 419.3380 0.0402 -1.0000 -1.0000 3039652 1581071451.90 151.5124 60.0013 32.0000 1.9935 1.9945 418.8647 419.1325 0.0401 -1.0000 -1.0000 3039731 1581071452.00 151.5124 60.0013 32.0000 1.9933 1.9944 418.7172 418.9855 0.0402 -1.0000 -1.0000 3039793 1581071452.10 151.4968 60.0013 32.0000 1.9929 1.9940 418.7232 418.9915 0.0401 -1.0000 -1.0000 3039855 1581071452.20 151.4968 60.0013 32.0000 1.9929 1.9940 418.8952 419.1637 0.0403 -1.0000 -1.0000 3039934 1581071452.30 151.4968 60.0013 32.0000 1.9925 1.9935 419.0306 419.2983 0.0401 -1.0000 -1.0000 3039996 1581071452.40 151.4968 60.0013 32.0000 1.9922 1.9933 418.9609 419.2291 0.0402 -1.0000 -1.0000 3040058 1581071452.50 151.4968 60.0013 32.0000 1.9922 1.9933 418.9123 419.1810 0.0403 -1.0000 -1.0000 3040121 1581071452.60 151.4638 60.0013 32.0000 1.9934 1.9944 418.8706 419.1396 0.0403 -1.0000 -1.0000 3040184 1581071452.70 151.4363 60.0013 32.0000 1.9929 1.9939 418.8315 419.0998 0.0402 -1.0000 -1.0000 3040262 1581071452.80 151.4363 60.0013 32.0000 1.9928 1.9939 418.9776 419.2466 0.0403 -1.0000 -1.0000 3040324 1581071452.90 151.4363 60.0013 32.0000 1.9920 1.9930 419.0233 419.2907 0.0401 -1.0000 -1.0000 3041324 1581071453.00 151.4363 60.0013 32.0000 1.9927 1.9938 418.8625 419.1310 0.0402 -1.0000 -1.0000 3041402 1581071453.10 151.4363 60.0013 32.0000 1.9933 1.9944 418.7884 419.0568 0.0402 -1.0000 -1.0000 3041465 1581071453.20 151.5044 60.0013 32.0000 1.9932 1.9943 418.8791 419.1469 0.0401 -1.0000 -1.0000 3041527 1581071453.30 151.5044 60.0013 32.0000 1.9922 1.9933 419.0371 419.3052 0.0401 -1.0000 -1.0000 3041605 1581071453.40 151.5044 60.0013 32.0000 1.9926 1.9937 419.0783 419.3464 0.0402 -1.0000 -1.0000 3041668 1581071453.50 151.5044 60.0013 32.0000 1.9933 1.9943 419.0210 419.2888 0.0401 -1.0000 -1.0000 3041731 1581071453.60 151.5044 60.0013 32.0000 1.9940 1.9950 418.8149 419.0835 0.0402 -1.0000 -1.0000 3041793 1581071453.70 151.5044 60.0013 32.0000 1.9941 1.9951 418.7912 419.0587 0.0401 -1.0000 -1.0000 3041855 1581071453.80 151.4888 60.0013 32.0000 1.9934 1.9944 418.9815 419.2493 0.0401 -1.0000 -1.0000 3041934 1581071453.90 151.4632 60.0013 32.0000 1.9936 1.9947 418.9961 419.2653 0.0403 -1.0000 -1.0000 3042012 1581071454.00 151.4632 60.0013 32.0000 1.9931 1.9941 419.0697 419.3380 0.0401 -1.0000 -1.0000 3042074 1581071454.10 151.4632 60.0013 32.0000 1.9930 1.9940 418.8975 419.1657 0.0402 -1.0000 -1.0000 3042137 1581071454.20 151.4632 60.0013 32.0000 1.9936 1.9947 418.8308 419.0992 0.0402 -1.0000 -1.0000 3042215 1581071454.30 151.4632 60.0013 32.0000 1.9937 1.9948 418.9158 419.1846 0.0403 -1.0000 -1.0000 3042277 1581071454.40 151.4636 60.0017 32.0000 1.9932 1.9943 418.9578 419.2266 0.0403 -1.0000 -1.0000 3042340 1581071454.50 151.4656 60.0018 32.0000 1.9933 1.9943 419.0876 419.3577 0.0404 -1.0000 -1.0000 3042402 1581071454.60 151.4656 60.0018 32.0000 1.9934 1.9945 418.9495 419.2187 0.0403 -1.0000 -1.0000 3042465 1581071454.70 151.4656 60.0018 32.0000 1.9934 1.9945 418.8355 419.1041 0.0402 -1.0000 -1.0000 3042543 1581071454.80 151.4656 60.0018 32.0000 1.9932 1.9943 418.8738 419.1427 0.0403 -1.0000 -1.0000 3042605 1581071454.90 151.4656 60.0018 32.0000 1.9928 1.9939 418.9750 419.2440 0.0402 -1.0000 -1.0000 3042949 1581071455.00 151.4656 60.0018 32.0000 1.9932 1.9943 419.0171 419.2848 0.0400 -1.0000 -1.0000 3043012 1581071455.10 151.4656 60.0018 32.0000 1.9930 1.9941 419.0061 419.2751 0.0403 -1.0000 -1.0000 3043074 1581071455.20 151.4656 60.0018 32.0000 1.9928 1.9939 418.9339 419.2020 0.0401 -1.0000 -1.0000 3043137 1581071455.30 151.4656 60.0018 32.0000 1.9935 1.9946 418.8268 419.0953 0.0402 -1.0000 -1.0000 3043215 1581071455.40 151.4656 60.0018 32.0000 1.9937 1.9948 418.7753 419.0428 0.0401 -1.0000 -1.0000 3043277 1581071455.50 151.4656 60.0018 32.0000 1.9939 1.9950 418.8522 419.1206 0.0402 -1.0000 -1.0000 3043340 1581071455.60 151.4449 60.0018 32.0000 1.9931 1.9942 418.9819 419.2508 0.0403 -1.0000 -1.0000 3043418 1581071455.70 151.4449 60.0018 32.0000 1.9928 1.9939 419.0343 419.3034 0.0403 -1.0000 -1.0000 3043481 1581071455.80 151.4449 60.0018 32.0000 1.9926 1.9937 418.9758 419.2444 0.0402 -1.0000 -1.0000 3043543 1581071455.90 151.4449 60.0018 32.0000 1.9930 1.9941 418.9611 419.2299 0.0403 -1.0000 -1.0000 3043840 1581071456.00 151.4449 60.0018 32.0000 1.9931 1.9941 418.9442 419.2139 0.0403 -1.0000 -1.0000 3043902 1581071456.10 151.4457 60.0018 32.0000 1.9931 1.9942 418.9580 419.2263 0.0402 -1.0000 -1.0000 3043965 1581071456.20 151.4563 60.0018 32.0000 1.9929 1.9939 418.9978 419.2672 0.0403 -1.0000 -1.0000 3044043 1581071456.30 151.4563 60.0018 32.0000 1.9927 1.9937 419.0460 419.3138 0.0401 -1.0000 -1.0000 3044105 1581071456.40 151.4616 60.0018 32.0000 1.9928 1.9938 419.0232 419.2918 0.0403 -1.0000 -1.0000 3044168 1581071456.50 151.4616 60.0018 32.0000 1.9932 1.9942 418.9301 419.1980 0.0401 -1.0000 -1.0000 3044246 1581071456.60 151.4616 60.0018 32.0000 1.9935 1.9946 418.9466 419.2149 0.0402 -1.0000 -1.0000 3044293 1581071456.70 151.4616 60.0018 32.0000 1.9937 1.9947 418.8399 419.1083 0.0402 -1.0000 -1.0000 3044371 1581071456.80 151.4616 60.0018 32.0000 1.9930 1.9940 419.0065 419.2748 0.0402 -1.0000 -1.0000 3044433 1581071456.90 151.4616 60.0018 32.0000 1.9931 1.9942 419.1273 419.3959 0.0403 -1.0000 -1.0000 3044652 1581071457.00 151.4616 60.0018 32.0000 1.9929 1.9940 419.0455 419.3152 0.0403 -1.0000 -1.0000 3044730 1581071457.10 151.4616 60.0018 32.0000 1.9938 1.9948 418.9125 419.1823 0.0404 -1.0000 -1.0000 3044793 1581071457.20 151.4707 60.0018 32.0000 1.9930 1.9940 419.0175 419.2867 0.0403 -1.0000 -1.0000 3044855 1581071457.30 151.4770 60.0018 32.0000 1.9925 1.9936 419.1323 419.4010 0.0402 -1.0000 -1.0000 3044933 1581071457.40 151.4770 60.0018 32.0000 1.9924 1.9934 419.1026 419.3709 0.0402 -1.0000 -1.0000 3044980 1581071457.50 151.4770 60.0018 32.0000 1.9935 1.9945 419.0056 419.2739 0.0402 -1.0000 -1.0000 3045324 1581071457.60 151.4770 60.0018 32.0000 1.9936 1.9947 418.8981 419.1668 0.0402 -1.0000 -1.0000 3045402 1581071457.70 151.4770 60.0018 32.0000 1.9942 1.9952 418.7859 419.0539 0.0402 -1.0000 -1.0000 3045465 1581071457.80 151.5167 60.0018 32.0000 1.9936 1.9947 418.9011 419.1692 0.0402 -1.0000 -1.0000 3045527 1581071457.90 151.5167 60.0018 32.0000 1.9930 1.9940 419.0847 419.3536 0.0403 -1.0000 -1.0000 3045605 1581071458.00 151.5167 60.0018 32.0000 1.9921 1.9932 419.1417 419.4109 0.0403 -1.0000 -1.0000 3045996 1581071458.10 151.5167 60.0018 32.0000 1.9929 1.9939 419.0251 419.2938 0.0402 -1.0000 -1.0000 3046058 1581071458.20 151.5167 60.0018 32.0000 1.9935 1.9945 418.9623 419.2309 0.0402 -1.0000 -1.0000 3046137 1581071458.30 151.5167 60.0018 32.0000 1.9938 1.9948 419.0054 419.2737 0.0402 -1.0000 -1.0000 3046199 1581071458.40 151.5288 60.0018 32.0000 1.9927 1.9938 419.0660 419.3344 0.0402 -1.0000 -1.0000 3046262 1581071458.50 151.5325 60.0018 32.0000 1.9927 1.9937 419.1679 419.4369 0.0403 -1.0000 -1.0000 3046433 1581071458.60 151.5325 60.0018 32.0000 1.9933 1.9944 419.0122 419.2799 0.0401 -1.0000 -1.0000 3046496 1581071458.70 151.5325 60.0018 32.0000 1.9940 1.9950 418.8777 419.1468 0.0403 -1.0000 -1.0000 3046574 1581071458.80 151.5325 60.0018 32.0000 1.9926 1.9936 418.8041 419.0719 0.0400 -1.0000 -1.0000 3046637 1581071458.90 151.5332 60.0018 32.0000 1.9932 1.9942 418.9530 419.2204 0.0401 -1.0000 -1.0000 3046699 1581071459.00 151.5332 60.0018 32.0000 1.9927 1.9937 419.0193 419.2875 0.0402 -1.0000 -1.0000 3046949 1581071459.10 151.5332 60.0018 32.0000 1.9926 1.9937 419.0330 419.3019 0.0402 -1.0000 -1.0000 3047012 1581071459.20 151.5332 60.0018 32.0000 1.9934 1.9945 419.0034 419.2721 0.0403 -1.0000 -1.0000 3047074 1581071459.30 151.5332 60.0018 32.0000 1.9933 1.9944 418.8289 419.0973 0.0402 -1.0000 -1.0000 3047137 1581071459.40 151.5332 60.0018 32.0000 1.9947 1.9958 418.8563 419.1245 0.0401 -1.0000 -1.0000 3047199 1581071459.50 151.5057 60.0018 32.0000 1.9933 1.9944 419.0115 419.2797 0.0402 -1.0000 -1.0000 3047308 1581071459.60 151.5047 60.0018 32.0000 1.9930 1.9940 419.1185 419.3869 0.0402 -1.0000 -1.0000 3047371 1581071459.70 151.5047 60.0018 32.0000 1.9925 1.9936 418.9788 419.2479 0.0403 -1.0000 -1.0000 3047433 1581071459.80 151.5047 60.0018 32.0000 1.9933 1.9943 418.8334 419.1001 0.0398 -1.0000 -1.0000 3047512 1581071459.90 151.5047 60.0018 32.0000 1.9933 1.9944 418.7957 419.0638 0.0401 -1.0000 -1.0000 3047574 1581071460.00 151.5047 60.0018 32.0000 1.9930 1.9941 418.9183 419.1862 0.0402 -1.0000 -1.0000 3048074 1581071460.10 151.5320 60.0023 32.0000 1.9925 1.9935 419.0863 419.3543 0.0401 -1.0000 -1.0000 3048137 1581071460.20 151.5320 60.0023 32.0000 1.9931 1.9942 419.0325 419.3004 0.0401 -1.0000 -1.0000 3048215 1581071460.30 151.5320 60.0023 32.0000 1.9938 1.9949 418.8887 419.1564 0.0402 -1.0000 -1.0000 3048277 1581071460.40 151.5320 60.0023 32.0000 1.9933 1.9944 418.8490 419.1177 0.0402 -1.0000 -1.0000 3048324 1581071460.50 151.5320 60.0023 32.0000 1.9935 1.9945 418.7505 419.0184 0.0401 -1.0000 -1.0000 3048402 1581071460.60 151.5352 60.0023 32.0000 1.9922 1.9932 419.0876 419.3545 0.0400 -1.0000 -1.0000 3048465 1581071460.70 151.5366 60.0023 32.0000 1.9923 1.9933 419.1095 419.3774 0.0401 -1.0000 -1.0000 3048543 1581071460.80 151.5366 60.0023 32.0000 1.9922 1.9933 418.9302 419.1990 0.0403 -1.0000 -1.0000 3048605 1581071460.90 151.5366 60.0023 32.0000 1.9933 1.9944 418.8701 419.1388 0.0402 -1.0000 -1.0000 3048668 1581071461.00 151.5366 60.0023 32.0000 1.9934 1.9945 418.7946 419.0626 0.0402 -1.0000 -1.0000 3048746 1581071461.10 151.5366 60.0023 32.0000 1.9935 1.9945 418.8788 419.1458 0.0401 -1.0000 -1.0000 3048808 1581071461.20 151.5614 60.0023 32.0000 1.9926 1.9937 418.9487 419.2166 0.0401 -1.0000 -1.0000 3048871 1581071461.30 151.5614 60.0023 32.0000 1.9925 1.9936 419.0480 419.3168 0.0403 -1.0000 -1.0000 3048949 1581071461.40 151.5614 60.0023 32.0000 1.9932 1.9942 418.9403 419.2083 0.0402 -1.0000 -1.0000 3049012 1581071461.50 151.5614 60.0023 32.0000 1.9939 1.9949 418.8830 419.1513 0.0402 -1.0000 -1.0000 3049074 1581071461.60 151.5614 60.0023 32.0000 1.9939 1.9949 418.7990 419.0670 0.0402 -1.0000 -1.0000 3049683 1581071461.70 151.5614 60.0023 32.0000 1.9928 1.9939 418.9839 419.2516 0.0401 -1.0000 -1.0000 3049731 1581071461.80 151.5424 60.0023 32.0000 1.9918 1.9928 419.0331 419.3011 0.0401 -1.0000 -1.0000 3049793 1581071461.90 151.5424 60.0023 32.0000 1.9929 1.9940 419.0087 419.2759 0.0400 -1.0000 -1.0000 3049871 1581071462.00 151.5424 60.0023 32.0000 1.9929 1.9939 418.8240 419.0927 0.0402 -1.0000 -1.0000 3049933 1581071462.10 151.5424 60.0023 32.0000 1.9931 1.9942 418.7711 419.0389 0.0401 -1.0000 -1.0000 3049996 1581071462.20 151.5424 60.0023 32.0000 1.9932 1.9942 418.9035 419.1715 0.0402 -1.0000 -1.0000 3050074 1581071462.30 151.5336 60.0023 32.0000 1.9929 1.9939 418.9013 419.1695 0.0401 -1.0000 -1.0000 3050137 1581071462.40 151.5336 60.0023 32.0000 1.9921 1.9932 418.9614 419.2296 0.0402 -1.0000 -1.0000 3050199 1581071462.50 151.5336 60.0023 32.0000 1.9935 1.9946 418.9857 419.2540 0.0401 -1.0000 -1.0000 3050262 1581071462.60 151.5336 60.0023 32.0000 1.9936 1.9946 418.8552 419.1233 0.0402 -1.0000 -1.0000 3050793 1581071462.70 151.5336 60.0023 32.0000 1.9937 1.9947 418.7968 419.0652 0.0401 -1.0000 -1.0000 3050871 1581071462.80 151.5366 60.0023 32.0000 1.9933 1.9944 418.9928 419.2608 0.0402 -1.0000 -1.0000 3050949 1581071462.90 151.5515 60.0023 32.0000 1.9927 1.9938 419.0179 419.2865 0.0402 -1.0000 -1.0000 3051012 1581071463.00 151.5515 60.0023 32.0000 1.9930 1.9941 418.9472 419.2156 0.0402 -1.0000 -1.0000 3051074 1581071463.10 151.5515 60.0023 32.0000 1.9932 1.9942 418.7802 419.0483 0.0402 -1.0000 -1.0000 3051137 1581071463.20 151.5515 60.0023 32.0000 1.9942 1.9953 418.9395 419.2073 0.0401 -1.0000 -1.0000 3051199 1581071463.30 151.5515 60.0023 32.0000 1.9935 1.9946 419.0429 419.3120 0.0403 -1.0000 -1.0000 3051277 1581071463.40 151.5515 60.0023 32.0000 1.9925 1.9935 419.0229 419.2909 0.0401 -1.0000 -1.0000 3051340 1581071463.50 151.4723 60.0023 32.0000 1.9929 1.9939 419.0839 419.3529 0.0403 -1.0000 -1.0000 3051402 1581071463.60 151.4723 60.0023 32.0000 1.9925 1.9936 419.0084 419.2769 0.0402 -1.0000 -1.0000 3051481 1581071463.70 151.4723 60.0023 32.0000 1.9936 1.9946 418.9096 419.1776 0.0401 -1.0000 -1.0000 3051543 1581071463.80 151.4723 60.0023 32.0000 1.9936 1.9947 418.7989 419.0674 0.0402 -1.0000 -1.0000 3051621 1581071463.90 151.4723 60.0023 32.0000 1.9935 1.9946 418.9076 419.1760 0.0402 -1.0000 -1.0000 3051684 1581071464.00 151.4648 60.0023 32.0000 1.9934 1.9945 419.0777 419.3457 0.0401 -1.0000 -1.0000 3051746 1581071464.10 151.4648 60.0023 32.0000 1.9926 1.9937 418.9937 419.2606 0.0400 -1.0000 -1.0000 3051808 1581071464.20 151.4648 60.0023 32.0000 1.9928 1.9938 418.9460 419.2143 0.0402 -1.0000 -1.0000 3052105 1581071464.30 151.4648 60.0023 32.0000 1.9932 1.9942 418.8469 419.1158 0.0403 -1.0000 -1.0000 3052168 1581071464.40 151.4648 60.0023 32.0000 1.9938 1.9949 418.8869 419.1548 0.0401 -1.0000 -1.0000 3052231 1581071464.50 151.4648 60.0023 32.0000 1.9930 1.9940 418.8945 419.1618 0.0401 -1.0000 -1.0000 3052308 1581071464.60 151.4648 60.0023 32.0000 1.9928 1.9939 418.9248 419.1932 0.0402 -1.0000 -1.0000 3052371 1581071464.70 151.4648 60.0023 32.0000 1.9925 1.9936 419.0229 419.2920 0.0403 -1.0000 -1.0000 3052621 1581071464.80 151.4648 60.0023 32.0000 1.9933 1.9943 418.9814 419.2500 0.0402 -1.0000 -1.0000 3052683 1581071464.90 151.4648 60.0023 32.0000 1.9936 1.9947 418.8379 419.1060 0.0402 -1.0000 -1.0000 3052746 1581071465.00 151.4648 60.0023 32.0000 1.9931 1.9942 418.8706 419.1379 0.0400 -1.0000 -1.0000 3052824 1581071465.10 151.4580 60.0006 32.0000 1.9923 1.9934 419.0973 419.3647 0.0400 -1.0000 -1.0000 3052887 1581071465.20 151.4580 60.0006 32.0000 1.9922 1.9933 419.0980 419.3654 0.0400 -1.0000 -1.0000 3053840 1581071465.30 151.4580 60.0006 32.0000 1.9930 1.9940 419.1241 419.3927 0.0402 -1.0000 -1.0000 3053918 1581071465.40 151.4580 60.0006 32.0000 1.9938 1.9949 418.9750 419.2428 0.0401 -1.0000 -1.0000 3053981 1581071465.50 151.4580 60.0006 32.0000 1.9944 1.9954 418.8519 419.1195 0.0401 -1.0000 -1.0000 3054043 1581071465.60 151.4645 60.0006 32.0000 1.9928 1.9939 418.8618 419.1305 0.0402 -1.0000 -1.0000 3054121 1581071465.70 151.4737 60.0006 32.0000 1.9930 1.9941 418.8908 419.1588 0.0401 -1.0000 -1.0000 3054184 1581071465.80 151.4737 60.0006 32.0000 1.9929 1.9939 419.0459 419.3136 0.0401 -1.0000 -1.0000 3054246 1581071465.90 151.4737 60.0006 32.0000 1.9934 1.9945 419.0186 419.2861 0.0401 -1.0000 -1.0000 3054308 1581071466.00 151.4737 60.0006 32.0000 1.9932 1.9942 418.9905 419.2590 0.0403 -1.0000 -1.0000 3054371 1581071466.10 151.4737 60.0006 32.0000 1.9940 1.9950 418.8679 419.1356 0.0401 -1.0000 -1.0000 3054433 1581071466.20 151.4974 60.0006 32.0000 1.9929 1.9939 419.0076 419.2750 0.0400 -1.0000 -1.0000 3054512 1581071466.30 151.5148 60.0006 32.0000 1.9924 1.9935 419.1139 419.3813 0.0401 -1.0000 -1.0000 3054590 1581071466.40 151.5148 60.0006 32.0000 1.9928 1.9939 419.1065 419.3738 0.0400 -1.0000 -1.0000 3054652 1581071466.50 151.5148 60.0006 32.0000 1.9939 1.9949 418.9084 419.1771 0.0402 -1.0000 -1.0000 3054715 1581071466.60 151.5148 60.0006 32.0000 1.9940 1.9951 418.8541 419.1221 0.0402 -1.0000 -1.0000 3054777 1581071466.70 151.5148 60.0006 32.0000 1.9936 1.9946 418.8708 419.1392 0.0402 -1.0000 -1.0000 3054855 1581071466.80 151.5300 60.0006 32.0000 1.9931 1.9942 418.9538 419.2212 0.0401 -1.0000 -1.0000 3054918 1581071466.90 151.5300 60.0006 32.0000 1.9926 1.9936 419.0522 419.3198 0.0401 -1.0000 -1.0000 3054980 1581071467.00 151.5300 60.0006 32.0000 1.9932 1.9943 419.1348 419.4031 0.0402 -1.0000 -1.0000 3055058 1581071467.10 151.5300 60.0006 32.0000 1.9938 1.9948 419.0072 419.2743 0.0401 -1.0000 -1.0000 3055121 1581071467.20 151.5300 60.0006 32.0000 1.9939 1.9949 418.8934 419.1622 0.0403 -1.0000 -1.0000 3055183 1581071467.30 151.5300 60.0006 32.0000 1.9932 1.9942 418.9495 419.2183 0.0402 -1.0000 -1.0000 3055262 1581071467.40 151.5300 60.0006 32.0000 1.9926 1.9937 419.1123 419.3800 0.0401 -1.0000 -1.0000 3055340 1581071467.50 151.5300 60.0006 32.0000 1.9926 1.9937 419.1064 419.3748 0.0402 -1.0000 -1.0000 3055402 1581071467.60 151.5300 60.0006 32.0000 1.9927 1.9938 419.0417 419.3103 0.0402 -1.0000 -1.0000 3055481 1581071467.70 151.5300 60.0006 32.0000 1.9939 1.9949 418.9055 419.1739 0.0402 -1.0000 -1.0000 3055543 1581071467.80 151.5300 60.0006 32.0000 1.9933 1.9944 418.8579 419.1261 0.0402 -1.0000 -1.0000 3055605 1581071467.90 151.5300 60.0006 32.0000 1.9928 1.9939 418.8789 419.1470 0.0401 -1.0000 -1.0000 3055668 1581071468.00 151.5700 60.0006 32.0000 1.9932 1.9942 418.9684 419.2359 0.0401 -1.0000 -1.0000 3055731 1581071468.10 151.5700 60.0006 32.0000 1.9927 1.9938 419.0376 419.3057 0.0402 -1.0000 -1.0000 3055793 1581071468.20 151.5700 60.0006 32.0000 1.9937 1.9947 418.9463 419.2142 0.0401 -1.0000 -1.0000 3055871 1581071468.30 151.5700 60.0006 32.0000 1.9937 1.9948 418.8698 419.1370 0.0401 -1.0000 -1.0000 3056324 1581071468.40 151.5700 60.0006 32.0000 1.9928 1.9939 418.9565 419.2250 0.0403 -1.0000 -1.0000 3056387 1581071468.50 151.5700 60.0006 32.0000 1.9913 1.9924 419.0714 419.3395 0.0401 -1.0000 -1.0000 3056449 1581071468.60 151.5536 60.0006 32.0000 1.9918 1.9929 419.0964 419.3646 0.0401 -1.0000 -1.0000 3056512 1581071468.70 151.5536 60.0006 32.0000 1.9926 1.9936 418.9610 419.2286 0.0401 -1.0000 -1.0000 3056590 1581071468.80 151.5536 60.0006 32.0000 1.9932 1.9943 418.8201 419.0882 0.0401 -1.0000 -1.0000 3056652 1581071468.90 151.5536 60.0006 32.0000 1.9930 1.9940 418.8509 419.1195 0.0402 -1.0000 -1.0000 3056715 1581071469.00 151.5536 60.0006 32.0000 1.9932 1.9942 418.8867 419.1546 0.0401 -1.0000 -1.0000 3056793 1581071469.10 151.5927 60.0006 32.0000 1.9928 1.9938 418.9431 419.2113 0.0402 -1.0000 -1.0000 3056855 1581071469.20 151.6143 60.0006 32.0000 1.9926 1.9936 419.1072 419.3756 0.0402 -1.0000 -1.0000 3056918 1581071469.30 151.6143 60.0006 32.0000 1.9925 1.9935 419.0765 419.3451 0.0402 -1.0000 -1.0000 3057105 1581071469.40 151.6143 60.0006 32.0000 1.9934 1.9944 419.0452 419.3125 0.0400 -1.0000 -1.0000 3057168 1581071469.50 151.6143 60.0006 32.0000 1.9944 1.9954 418.9896 419.2567 0.0401 -1.0000 -1.0000 3057230 1581071469.60 151.6143 60.0006 32.0000 1.9933 1.9943 418.9669 419.2350 0.0401 -1.0000 -1.0000 3057293 1581071469.70 151.5496 60.0019 32.0000 1.9928 1.9938 419.1973 419.4652 0.0401 -1.0000 -1.0000 3057355 1581071469.80 151.5496 60.0019 32.0000 1.9923 1.9933 419.0665 419.3357 0.0403 -1.0000 -1.0000 3057590 1581071469.90 151.5496 60.0019 32.0000 1.9922 1.9933 419.0527 419.3209 0.0401 -1.0000 -1.0000 3057668 1581071470.00 151.5496 60.0019 32.0000 1.9931 1.9942 418.9812 419.2489 0.0401 -1.0000 -1.0000 3057731 1581071470.10 151.5496 60.0019 32.0000 1.9935 1.9946 418.8105 419.0787 0.0402 -1.0000 -1.0000 3057793 1581071470.20 151.5496 60.0019 32.0000 1.9935 1.9945 418.8386 419.1067 0.0402 -1.0000 -1.0000 3057855 1581071470.30 151.5246 60.0019 32.0000 1.9924 1.9935 418.9296 419.1981 0.0402 -1.0000 -1.0000 3057918 1581071470.40 151.5246 60.0019 32.0000 1.9920 1.9930 419.0201 419.2885 0.0401 -1.0000 -1.0000 3058043 1581071470.50 151.5246 60.0019 32.0000 1.9924 1.9934 419.1058 419.3748 0.0402 -1.0000 -1.0000 3058121 1581071470.60 151.5246 60.0019 32.0000 1.9916 1.9927 419.0417 419.3096 0.0402 -1.0000 -1.0000 3058184 1581071470.70 151.5246 60.0019 32.0000 1.9925 1.9936 418.8151 419.0839 0.0402 -1.0000 -1.0000 3058262 1581071470.80 151.5248 60.0019 32.0000 1.9932 1.9942 418.9229 419.1904 0.0400 -1.0000 -1.0000 3058324 1581071470.90 151.5344 60.0019 32.0000 1.9927 1.9937 418.8359 419.1047 0.0403 -1.0000 -1.0000 3058574 1581071471.00 151.5344 60.0019 32.0000 1.9928 1.9939 418.9906 419.2593 0.0402 -1.0000 -1.0000 3058637 1581071471.10 151.5344 60.0019 32.0000 1.9925 1.9936 419.1477 419.4149 0.0400 -1.0000 -1.0000 3058699 1581071471.20 151.5344 60.0019 32.0000 1.9926 1.9937 419.0248 419.2929 0.0402 -1.0000 -1.0000 3058777 1581071471.30 151.5344 60.0019 32.0000 1.9928 1.9938 418.9440 419.2127 0.0402 -1.0000 -1.0000 3058840 1581071471.40 151.5016 60.0019 32.0000 1.9931 1.9942 418.8286 419.0971 0.0402 -1.0000 -1.0000 3059043 1581071471.50 151.5016 60.0019 32.0000 1.9923 1.9934 418.9439 419.2117 0.0401 -1.0000 -1.0000 3059105 1581071471.60 151.5016 60.0019 32.0000 1.9921 1.9932 418.9370 419.2052 0.0402 -1.0000 -1.0000 3059183 1581071471.70 151.5016 60.0019 32.0000 1.9923 1.9934 419.0571 419.3255 0.0401 -1.0000 -1.0000 3059246 1581071471.80 151.5016 60.0019 32.0000 1.9931 1.9941 418.8432 419.1104 0.0401 -1.0000 -1.0000 3059308 1581071471.90 151.5204 60.0019 32.0000 1.9933 1.9944 418.8829 419.1516 0.0402 -1.0000 -1.0000 3100324 1581071472.00 151.5316 60.0019 32.0000 1.9926 1.9937 418.9375 419.2059 0.0402 -1.0000 -1.0000 3100387 1581071472.10 151.5316 60.0019 32.0000 1.9928 1.9939 419.1685 419.4360 0.0401 -1.0000 -1.0000 3100449 1581071472.20 151.5316 60.0019 32.0000 1.9928 1.9939 418.9877 419.2564 0.0402 -1.0000 -1.0000 3100527 1581071472.30 151.5316 60.0019 32.0000 1.9933 1.9943 418.9093 419.1782 0.0403 -1.0000 -1.0000 3100590 1581071472.40 151.5280 60.0019 32.0000 1.9940 1.9950 418.7688 419.0355 0.0400 -1.0000 -1.0000 3100652 1581071472.50 151.4559 60.0019 32.0000 1.9938 1.9949 418.8229 419.0904 0.0401 -1.0000 -1.0000 3100730 1581071472.60 151.4559 60.0019 32.0000 1.9927 1.9938 418.9654 419.2331 0.0401 -1.0000 -1.0000 3100793 1581071472.70 151.4559 60.0019 32.0000 1.9919 1.9929 418.9346 419.2020 0.0401 -1.0000 -1.0000 3100855 1581071472.80 151.4559 60.0019 32.0000 1.9925 1.9935 419.0181 419.2857 0.0401 -1.0000 -1.0000 3100918 1581071472.90 151.4559 60.0019 32.0000 1.9933 1.9943 418.9144 419.1823 0.0402 -1.0000 -1.0000 3100980 1581071473.00 151.3825 60.0019 32.0000 1.9938 1.9948 418.8169 419.0858 0.0402 -1.0000 -1.0000 3101058 1581071473.10 151.3825 60.0019 32.0000 1.9935 1.9945 418.9268 419.1934 0.0399 -1.0000 -1.0000 3101121 1581071473.20 151.3825 60.0019 32.0000 1.9926 1.9936 419.0348 419.3024 0.0401 -1.0000 -1.0000 3101199 1581071473.30 151.3825 60.0019 32.0000 1.9924 1.9934 419.1235 419.3921 0.0401 -1.0000 -1.0000 3101277 1581071473.40 151.3825 60.0019 32.0000 1.9925 1.9936 419.0101 419.2774 0.0401 -1.0000 -1.0000 3101340 1581071473.50 151.3957 60.0019 32.0000 1.9932 1.9943 418.9176 419.1860 0.0402 -1.0000 -1.0000 3101402 1581071473.60 151.4548 60.0019 32.0000 1.9935 1.9946 418.8792 419.1465 0.0400 -1.0000 -1.0000 3101465 1581071473.70 151.4548 60.0019 32.0000 1.9939 1.9949 418.9953 419.2628 0.0401 -1.0000 -1.0000 3101527 1581071473.80 151.4548 60.0019 32.0000 1.9928 1.9939 418.9806 419.2488 0.0402 -1.0000 -1.0000 3101590 1581071473.90 151.4548 60.0019 32.0000 1.9930 1.9940 419.0156 419.2837 0.0401 -1.0000 -1.0000 3101668 1581071474.00 151.4548 60.0019 32.0000 1.9927 1.9937 418.9698 419.2379 0.0403 -1.0000 -1.0000 3101730 1581071474.10 151.4548 60.0019 32.0000 1.9934 1.9945 418.8212 419.0883 0.0399 -1.0000 -1.0000 3101793 1581071474.20 151.4548 60.0019 32.0000 1.9936 1.9947 418.8689 419.1355 0.0400 -1.0000 -1.0000 3101871 1581071474.30 151.4548 60.0019 32.0000 1.9928 1.9939 418.9503 419.2181 0.0401 -1.0000 -1.0000 3101933 1581071474.40 151.4548 60.0019 32.0000 1.9926 1.9937 419.0921 419.3588 0.0399 -1.0000 -1.0000 3101996 1581071474.50 151.4548 60.0019 32.0000 1.9921 1.9932 419.0582 419.3268 0.0402 -1.0000 -1.0000 3102058 1581071474.60 151.4668 60.0021 32.0000 1.9940 1.9951 418.9245 419.1925 0.0401 -1.0000 -1.0000 3102121 1581071474.70 151.4736 60.0023 32.0000 1.9941 1.9952 418.8604 419.1288 0.0402 -1.0000 -1.0000 3102199 1581071474.80 151.4736 60.0023 32.0000 1.9933 1.9944 418.8698 419.1387 0.0402 -1.0000 -1.0000 3102262 1581071474.90 151.4736 60.0023 32.0000 1.9930 1.9941 418.9279 419.1962 0.0402 -1.0000 -1.0000 3102324 1581071475.00 151.4736 60.0023 32.0000 1.9927 1.9937 419.0388 419.3084 0.0403 -1.0000 -1.0000 3102808 1581071475.10 151.4736 60.0023 32.0000 1.9930 1.9941 419.0500 419.3181 0.0402 -1.0000 -1.0000 3102871 1581071475.20 151.4717 60.0023 32.0000 1.9933 1.9944 418.9796 419.2480 0.0402 -1.0000 -1.0000 3102933 1581071475.30 151.4717 60.0023 32.0000 1.9938 1.9949 418.9068 419.1752 0.0402 -1.0000 -1.0000 3102996 1581071475.40 151.4717 60.0023 32.0000 1.9931 1.9942 418.8800 419.1475 0.0401 -1.0000 -1.0000 3103059 1581071475.50 151.4717 60.0023 32.0000 1.9930 1.9940 418.9749 419.2428 0.0401 -1.0000 -1.0000 3103121 1581071475.60 151.4717 60.0023 32.0000 1.9926 1.9937 419.0761 419.3438 0.0401 -1.0000 -1.0000 3103199 1581071475.70 151.4717 60.0023 32.0000 1.9923 1.9934 419.1051 419.3727 0.0401 -1.0000 -1.0000 3103262 1581071475.80 151.4580 60.0023 32.0000 1.9928 1.9938 419.1644 419.4325 0.0401 -1.0000 -1.0000 3103324 1581071475.90 151.4528 60.0023 32.0000 1.9933 1.9944 419.0117 419.2797 0.0402 -1.0000 -1.0000 3103402 1581071476.00 151.4528 60.0023 32.0000 1.9932 1.9942 418.9385 419.2071 0.0402 -1.0000 -1.0000 3103684 1581071476.10 151.4528 60.0023 32.0000 1.9935 1.9945 418.9225 419.1906 0.0401 -1.0000 -1.0000 3103746 1581071476.20 151.4528 60.0023 32.0000 1.9929 1.9940 418.9352 419.2026 0.0401 -1.0000 -1.0000 3103824 1581071476.30 151.4528 60.0023 32.0000 1.9923 1.9934 419.1725 419.4414 0.0403 -1.0000 -1.0000 3103887 1581071476.40 151.5553 60.0023 32.0000 1.9932 1.9942 419.0229 419.2916 0.0402 -1.0000 -1.0000 3103949 1581071476.50 151.5553 60.0023 32.0000 1.9929 1.9939 419.0174 419.2851 0.0401 -1.0000 -1.0000 3104074 1581071476.60 151.5553 60.0023 32.0000 1.9940 1.9950 418.8905 419.1585 0.0402 -1.0000 -1.0000 3104137 1581071476.70 151.5553 60.0023 32.0000 1.9935 1.9946 418.8224 419.0905 0.0401 -1.0000 -1.0000 3104215 1581071476.80 151.5553 60.0023 32.0000 1.9929 1.9939 418.9213 419.1885 0.0401 -1.0000 -1.0000 3104277 1581071476.90 151.5300 60.0023 32.0000 1.9929 1.9940 419.0106 419.2788 0.0402 -1.0000 -1.0000 3104340 1581071477.00 151.5196 60.0023 32.0000 1.9928 1.9939 419.0540 419.3216 0.0400 -1.0000 -1.0000 3104574 1581071477.10 151.5196 60.0023 32.0000 1.9932 1.9942 418.8909 419.1580 0.0400 -1.0000 -1.0000 3104637 1581071477.20 151.5196 60.0023 32.0000 1.9938 1.9948 418.9215 419.1885 0.0400 -1.0000 -1.0000 3104699 1581071477.30 151.5196 60.0023 32.0000 1.9930 1.9941 418.8428 419.1104 0.0401 -1.0000 -1.0000 3104777 1581071477.40 151.5196 60.0023 32.0000 1.9923 1.9933 419.0669 419.3352 0.0402 -1.0000 -1.0000 3104840 1581071477.50 151.5346 60.0023 32.0000 1.9925 1.9936 419.0650 419.3330 0.0401 -1.0000 -1.0000 3105121 1581071477.60 151.5346 60.0023 32.0000 1.9928 1.9939 419.0779 419.3469 0.0403 -1.0000 -1.0000 3105183 1581071477.70 151.5346 60.0023 32.0000 1.9935 1.9946 418.8986 419.1662 0.0401 -1.0000 -1.0000 3105246 1581071477.80 151.5346 60.0023 32.0000 1.9934 1.9944 418.8389 419.1060 0.0400 -1.0000 -1.0000 3105308 1581071477.90 151.5346 60.0023 32.0000 1.9928 1.9938 419.0007 419.2678 0.0400 -1.0000 -1.0000 3105387 1581071478.00 151.5955 60.0023 32.0000 1.9924 1.9934 419.0006 419.2685 0.0402 -1.0000 -1.0000 3105449 1581071478.10 151.5981 60.0023 32.0000 1.9924 1.9935 419.0855 419.3541 0.0402 -1.0000 -1.0000 3105574 1581071478.20 151.5981 60.0023 32.0000 1.9932 1.9943 418.9532 419.2208 0.0401 -1.0000 -1.0000 3105652 1581071478.30 151.5981 60.0023 32.0000 1.9937 1.9947 418.8276 419.0954 0.0402 -1.0000 -1.0000 3105715 1581071478.40 151.5981 60.0023 32.0000 1.9937 1.9947 418.8075 419.0755 0.0401 -1.0000 -1.0000 3105777 1581071478.50 151.6114 60.0023 32.0000 1.9932 1.9943 418.9810 419.2479 0.0400 -1.0000 -1.0000 3105840 1581071478.60 151.6325 60.0023 32.0000 1.9925 1.9936 419.0401 419.3081 0.0402 -1.0000 -1.0000 3106902 1581071478.70 151.6325 60.0023 32.0000 1.9928 1.9939 419.0727 419.3420 0.0404 -1.0000 -1.0000 3106980 1581071478.80 151.6325 60.0023 32.0000 1.9931 1.9942 418.9457 419.2131 0.0401 -1.0000 -1.0000 3107043 1581071478.90 151.6325 60.0023 32.0000 1.9936 1.9946 418.8908 419.1581 0.0399 -1.0000 -1.0000 3107121 1581071479.00 151.6325 60.0023 32.0000 1.9941 1.9952 418.7960 419.0631 0.0401 -1.0000 -1.0000 3107183 1581071479.10 151.5494 60.0023 32.0000 1.9928 1.9939 418.7815 419.0486 0.0400 -1.0000 -1.0000 3107246 1581071479.20 151.5494 60.0023 32.0000 1.9926 1.9937 418.9331 419.2009 0.0401 -1.0000 -1.0000 3107308 1581071479.30 151.5494 60.0023 32.0000 1.9928 1.9939 418.9714 419.2390 0.0400 -1.0000 -1.0000 3107387 1581071479.40 151.5494 60.0023 32.0000 1.9930 1.9941 418.8871 419.1547 0.0401 -1.0000 -1.0000 3107449 1581071479.50 151.5494 60.0023 32.0000 1.9933 1.9943 418.8144 419.0814 0.0400 -1.0000 -1.0000 3107512 1581071479.60 151.5650 60.0025 32.0000 1.9932 1.9943 418.9291 419.1970 0.0402 -1.0000 -1.0000 3107590 1581071479.70 151.5744 60.0026 32.0000 1.9927 1.9938 419.0242 419.2917 0.0400 -1.0000 -1.0000 3107652 1581071479.80 151.5744 60.0026 32.0000 1.9922 1.9933 419.0559 419.3241 0.0402 -1.0000 -1.0000 3107715 1581071479.90 151.5744 60.0026 32.0000 1.9929 1.9939 419.0711 419.3397 0.0402 -1.0000 -1.0000 3107777 1581071480.00 151.5744 60.0026 32.0000 1.9940 1.9950 418.9568 419.2251 0.0401 -1.0000 -1.0000 3107840 1581071480.10 151.5744 60.0026 32.0000 1.9933 1.9944 418.8185 419.0851 0.0400 -1.0000 -1.0000 3108230 1581071480.20 151.4529 60.0026 32.0000 1.9931 1.9941 418.8485 419.1172 0.0403 -1.0000 -1.0000 3108308 1581071480.30 151.4529 60.0026 32.0000 1.9927 1.9937 418.9081 419.1758 0.0401 -1.0000 -1.0000 3108371 1581071480.40 151.4529 60.0026 32.0000 1.9930 1.9941 419.1180 419.3865 0.0402 -1.0000 -1.0000 3108433 1581071480.50 151.4529 60.0026 32.0000 1.9927 1.9938 419.0118 419.2804 0.0402 -1.0000 -1.0000 3108496 1581071480.60 151.4529 60.0026 32.0000 1.9927 1.9938 419.0221 419.2906 0.0402 -1.0000 -1.0000 3108558 1581071480.70 151.4529 60.0026 32.0000 1.9924 1.9934 418.9258 419.1933 0.0400 -1.0000 -1.0000 3108637 1581071480.80 151.4529 60.0026 32.0000 1.9930 1.9941 418.9033 419.1711 0.0401 -1.0000 -1.0000 3108699 1581071480.90 151.4529 60.0026 32.0000 1.9930 1.9940 418.8352 419.1030 0.0401 -1.0000 -1.0000 3108762 1581071481.00 151.4529 60.0026 32.0000 1.9924 1.9934 419.0273 419.2958 0.0402 -1.0000 -1.0000 3108840 1581071481.10 151.4529 60.0026 32.0000 1.9925 1.9936 419.0918 419.3607 0.0402 -1.0000 -1.0000 3108902 1581071481.20 151.4529 60.0026 32.0000 1.9931 1.9941 419.0521 419.3201 0.0402 -1.0000 -1.0000 3108965 1581071481.30 151.4529 60.0026 32.0000 1.9932 1.9942 418.9035 419.1727 0.0404 -1.0000 -1.0000 3109027 1581071481.40 151.4512 60.0026 32.0000 1.9939 1.9950 418.8219 419.0892 0.0401 -1.0000 -1.0000 3109090 1581071481.50 151.4512 60.0026 32.0000 1.9934 1.9944 418.9821 419.2500 0.0401 -1.0000 -1.0000 3109152 1581071481.60 151.4512 60.0026 32.0000 1.9930 1.9940 418.9945 419.2620 0.0401 -1.0000 -1.0000 3109340 1581071481.70 151.4512 60.0026 32.0000 1.9926 1.9937 419.0589 419.3270 0.0402 -1.0000 -1.0000 3109402 1581071481.80 151.4512 60.0026 32.0000 1.9936 1.9947 419.0757 419.3435 0.0401 -1.0000 -1.0000 3109465 1581071481.90 151.4512 60.0026 32.0000 1.9929 1.9939 418.9136 419.1806 0.0400 -1.0000 -1.0000 3109543 1581071482.00 151.4988 60.0026 32.0000 1.9932 1.9942 418.8895 419.1580 0.0402 -1.0000 -1.0000 3109605 1581071482.10 151.4988 60.0026 32.0000 1.9927 1.9938 418.9918 419.2599 0.0401 -1.0000 -1.0000 3109668 1581071482.20 151.4988 60.0026 32.0000 1.9923 1.9933 419.0598 419.3282 0.0402 -1.0000 -1.0000 3109746 1581071482.30 151.4988 60.0026 32.0000 1.9928 1.9939 418.9947 419.2632 0.0403 -1.0000 -1.0000 3109809 1581071482.40 151.4988 60.0026 32.0000 1.9935 1.9945 418.9751 419.2479 0.0410 -1.0000 -1.0000 3109871 1581071482.50 151.4941 60.0026 32.0000 1.9935 1.9946 418.9301 419.2026 0.0407 -1.0000 -1.0000 3109933 1581071482.60 151.4837 60.0026 32.0000 1.9938 1.9949 418.8531 419.1232 0.0404 -1.0000 -1.0000 3110012 1581071482.70 151.4837 60.0026 32.0000 1.9938 1.9949 418.9624 419.2306 0.0402 -1.0000 -1.0000 3110699 1581071482.80 151.4837 60.0026 32.0000 1.9925 1.9935 419.0617 419.3301 0.0402 -1.0000 -1.0000 3110762 1581071482.90 151.4837 60.0026 32.0000 1.9923 1.9934 419.0803 419.3481 0.0401 -1.0000 -1.0000 3110824 1581071483.00 151.4837 60.0026 32.0000 1.9927 1.9937 418.9840 419.2525 0.0402 -1.0000 -1.0000 3110902 1581071483.10 151.4366 60.0026 32.0000 1.9934 1.9945 418.9250 419.1936 0.0402 -1.0000 -1.0000 3110965 1581071483.20 151.4366 60.0026 32.0000 1.9936 1.9946 418.8866 419.1538 0.0400 -1.0000 -1.0000 3111027 1581071483.30 151.4366 60.0026 32.0000 1.9924 1.9934 418.9632 419.2311 0.0402 -1.0000 -1.0000 3111090 1581071483.40 151.4366 60.0026 32.0000 1.9929 1.9940 419.0943 419.3624 0.0401 -1.0000 -1.0000 3111152 1581071483.50 151.4366 60.0026 32.0000 1.9934 1.9945 419.0909 419.3590 0.0402 -1.0000 -1.0000 3111215 1581071483.60 151.4395 60.0026 32.0000 1.9930 1.9940 419.0047 419.2728 0.0401 -1.0000 -1.0000 3111293 1581071483.70 151.4677 60.0026 32.0000 1.9938 1.9949 418.8959 419.1643 0.0402 -1.0000 -1.0000 3111418 1581071483.80 151.4677 60.0026 32.0000 1.9937 1.9948 418.9043 419.1725 0.0401 -1.0000 -1.0000 3111480 1581071483.90 151.4677 60.0026 32.0000 1.9937 1.9948 418.8204 419.0875 0.0400 -1.0000 -1.0000 3111559 1581071484.00 151.4677 60.0026 32.0000 1.9930 1.9940 419.0217 419.2900 0.0401 -1.0000 -1.0000 3111621 1581071484.10 151.4677 60.0026 32.0000 1.9929 1.9939 419.1996 419.4677 0.0402 -1.0000 -1.0000 3111684 1581071484.20 151.4456 60.0026 32.0000 1.9929 1.9939 419.0648 419.3330 0.0401 -1.0000 -1.0000 3111933 1581071484.30 151.4456 60.0026 32.0000 1.9924 1.9934 418.9702 419.2379 0.0401 -1.0000 -1.0000 3111996 1581071484.40 151.4456 60.0026 32.0000 1.9932 1.9943 418.8860 419.1535 0.0400 -1.0000 -1.0000 3112059 1581071484.50 151.4456 60.0026 32.0000 1.9931 1.9941 418.9462 419.2135 0.0401 -1.0000 -1.0000 3112137 1581071484.60 151.4456 60.0026 32.0000 1.9924 1.9935 418.9471 419.2149 0.0401 -1.0000 -1.0000 3112199 1581071484.70 151.5156 60.0031 32.0000 1.9922 1.9933 419.0568 419.3247 0.0402 -1.0000 -1.0000 3112465 1581071484.80 151.5776 60.0035 32.0000 1.9929 1.9939 419.1258 419.3936 0.0401 -1.0000 -1.0000 3112527 1581071484.90 151.5776 60.0035 32.0000 1.9930 1.9941 419.0605 419.3293 0.0403 -1.0000 -1.0000 3112590 1581071485.00 151.5776 60.0035 32.0000 1.9928 1.9939 418.9536 419.2224 0.0403 -1.0000 -1.0000 3112668 1581071485.10 151.5776 60.0035 32.0000 1.9938 1.9949 418.9294 419.1970 0.0401 -1.0000 -1.0000 3112730 1581071485.20 151.5776 60.0035 32.0000 1.9929 1.9940 419.1298 419.3977 0.0401 -1.0000 -1.0000 3112793 1581071485.30 151.5348 60.0035 32.0000 1.9924 1.9935 419.1557 419.4238 0.0402 -1.0000 -1.0000 3112949 1581071485.40 151.5348 60.0035 32.0000 1.9926 1.9937 419.0792 419.3488 0.0403 -1.0000 -1.0000 3113012 1581071485.50 151.5348 60.0035 32.0000 1.9932 1.9943 419.0026 419.2715 0.0403 -1.0000 -1.0000 3113074 1581071485.60 151.5348 60.0035 32.0000 1.9928 1.9938 418.8333 419.1012 0.0401 -1.0000 -1.0000 3113152 1581071485.70 151.5348 60.0035 32.0000 1.9922 1.9933 418.9683 419.2361 0.0401 -1.0000 -1.0000 3113215 1581071485.80 151.5205 60.0035 32.0000 1.9919 1.9929 418.9764 419.2444 0.0401 -1.0000 -1.0000 3113481 1581071485.90 151.5197 60.0035 32.0000 1.9928 1.9938 419.0380 419.3058 0.0401 -1.0000 -1.0000 3113559 1581071486.00 151.5197 60.0035 32.0000 1.9932 1.9942 418.9568 419.2252 0.0402 -1.0000 -1.0000 3113621 1581071486.10 151.5197 60.0035 32.0000 1.9931 1.9942 418.7899 419.0578 0.0401 -1.0000 -1.0000 3113684 1581071486.20 151.5197 60.0035 32.0000 1.9931 1.9941 418.8929 419.1608 0.0402 -1.0000 -1.0000 3113746 1581071486.30 151.5206 60.0035 32.0000 1.9927 1.9938 419.0797 419.3484 0.0402 -1.0000 -1.0000 3114074 1581071486.40 151.5226 60.0035 32.0000 1.9923 1.9934 419.0538 419.3226 0.0403 -1.0000 -1.0000 3114137 1581071486.50 151.5226 60.0035 32.0000 1.9923 1.9933 419.0930 419.3614 0.0401 -1.0000 -1.0000 3114215 1581071486.60 151.5226 60.0035 32.0000 1.9926 1.9936 418.9535 419.2212 0.0401 -1.0000 -1.0000 3114277 1581071486.70 151.5226 60.0035 32.0000 1.9935 1.9946 418.8546 419.1226 0.0401 -1.0000 -1.0000 3114340 1581071486.80 151.5226 60.0035 32.0000 1.9938 1.9948 418.8988 419.1674 0.0403 -1.0000 -1.0000 3114683 1581071486.90 151.4904 60.0035 32.0000 1.9929 1.9940 418.9579 419.2261 0.0401 -1.0000 -1.0000 3114746 1581071487.00 151.4904 60.0035 32.0000 1.9928 1.9939 419.0418 419.3089 0.0400 -1.0000 -1.0000 3114824 1581071487.10 151.4904 60.0035 32.0000 1.9930 1.9941 419.0249 419.2931 0.0402 -1.0000 -1.0000 3114887 1581071487.20 151.4904 60.0035 32.0000 1.9929 1.9939 418.9186 419.1864 0.0401 -1.0000 -1.0000 3114949 1581071487.30 151.4904 60.0035 32.0000 1.9937 1.9948 418.8512 419.1191 0.0402 -1.0000 -1.0000 3115199 1581071487.40 151.4892 60.0035 32.0000 1.9935 1.9945 418.9349 419.2031 0.0401 -1.0000 -1.0000 3115262 1581071487.50 151.4881 60.0035 32.0000 1.9928 1.9939 419.0282 419.2973 0.0403 -1.0000 -1.0000 3115324 1581071487.60 151.4881 60.0035 32.0000 1.9931 1.9942 419.0395 419.3087 0.0402 -1.0000 -1.0000 3115387 1581071487.70 151.4881 60.0035 32.0000 1.9931 1.9941 418.8662 419.1342 0.0402 -1.0000 -1.0000 3115449 1581071487.80 151.4881 60.0035 32.0000 1.9934 1.9944 418.9034 419.1707 0.0400 -1.0000 -1.0000 3115512 1581071487.90 151.4881 60.0035 32.0000 1.9922 1.9932 418.9760 419.2435 0.0401 -1.0000 -1.0000 3115590 1581071488.00 151.4280 60.0035 32.0000 1.9928 1.9938 419.0833 419.3516 0.0402 -1.0000 -1.0000 3115652 1581071488.10 151.4280 60.0035 32.0000 1.9929 1.9939 419.1147 419.3831 0.0402 -1.0000 -1.0000 3115715 1581071488.20 151.4280 60.0035 32.0000 1.9930 1.9940 418.9551 419.2230 0.0401 -1.0000 -1.0000 3115793 1581071488.30 151.4280 60.0035 32.0000 1.9935 1.9945 418.7914 419.0591 0.0401 -1.0000 -1.0000 3116090 1581071488.40 151.4280 60.0035 32.0000 1.9933 1.9944 418.7821 419.0503 0.0402 -1.0000 -1.0000 3116152 1581071488.50 151.4330 60.0035 32.0000 1.9930 1.9940 418.9301 419.1978 0.0401 -1.0000 -1.0000 3116230 1581071488.60 151.4337 60.0035 32.0000 1.9927 1.9938 419.0653 419.3330 0.0401 -1.0000 -1.0000 3116293 1581071488.70 151.4337 60.0035 32.0000 1.9925 1.9936 418.9986 419.2662 0.0401 -1.0000 -1.0000 3116371 1581071488.80 151.4337 60.0035 32.0000 1.9935 1.9946 418.9007 419.1695 0.0402 -1.0000 -1.0000 3116433 1581071488.90 151.4337 60.0035 32.0000 1.9923 1.9934 418.8966 419.1640 0.0400 -1.0000 -1.0000 3116496 1581071489.00 151.4357 60.0035 32.0000 1.9935 1.9946 418.9670 419.2346 0.0401 -1.0000 -1.0000 3116558 1581071489.10 151.4879 60.0035 32.0000 1.9930 1.9941 419.1411 419.4097 0.0402 -1.0000 -1.0000 3116621 1581071489.20 151.4879 60.0035 32.0000 1.9932 1.9943 419.1533 419.4210 0.0400 -1.0000 -1.0000 3116683 1581071489.30 151.4879 60.0035 32.0000 1.9935 1.9945 419.0527 419.3205 0.0401 -1.0000 -1.0000 3116762 1581071489.40 151.4879 60.0035 32.0000 1.9942 1.9952 418.9383 419.2065 0.0402 -1.0000 -1.0000 3116933 1581071489.50 151.4879 60.0035 32.0000 1.9938 1.9949 418.9455 419.2143 0.0403 -1.0000 -1.0000 3116996 1581071489.60 151.4975 60.0031 32.0000 1.9934 1.9945 418.9456 419.2144 0.0402 -1.0000 -1.0000 3117074 1581071489.70 151.4975 60.0031 32.0000 1.9931 1.9942 419.1505 419.4185 0.0402 -1.0000 -1.0000 3117137 1581071489.80 151.4975 60.0031 32.0000 1.9926 1.9936 418.9798 419.2487 0.0402 -1.0000 -1.0000 3117199 1581071489.90 151.4975 60.0031 32.0000 1.9944 1.9954 418.7869 419.0551 0.0402 -1.0000 -1.0000 3117340 1581071490.00 151.4975 60.0031 32.0000 1.9936 1.9947 418.9062 419.1748 0.0402 -1.0000 -1.0000 3117402 1581071490.10 151.4760 60.0031 32.0000 1.9930 1.9941 419.0269 419.2954 0.0403 -1.0000 -1.0000 3117465 1581071490.20 151.4564 60.0031 32.0000 1.9928 1.9938 419.0667 419.3350 0.0402 -1.0000 -1.0000 3117527 1581071490.30 151.4564 60.0031 32.0000 1.9930 1.9941 419.1026 419.3711 0.0402 -1.0000 -1.0000 3117590 1581071490.40 151.4564 60.0031 32.0000 1.9931 1.9942 419.0770 419.3462 0.0403 -1.0000 -1.0000 3118074 1581071490.50 151.4564 60.0031 32.0000 1.9940 1.9951 418.9243 419.1917 0.0401 -1.0000 -1.0000 3118152 1581071490.60 151.4564 60.0031 32.0000 1.9939 1.9950 418.8591 419.1273 0.0401 -1.0000 -1.0000 3118215 1581071490.70 151.5310 60.0031 32.0000 1.9936 1.9946 418.8159 419.0834 0.0401 -1.0000 -1.0000 3118277 1581071490.80 151.5310 60.0031 32.0000 1.9925 1.9935 419.0680 419.3369 0.0402 -1.0000 -1.0000 3118340 1581071490.90 151.5310 60.0031 32.0000 1.9931 1.9942 419.0046 419.2723 0.0401 -1.0000 -1.0000 3118683 1581071491.00 151.5310 60.0031 32.0000 1.9935 1.9945 418.9253 419.1941 0.0403 -1.0000 -1.0000 3118762 1581071491.10 151.5310 60.0031 32.0000 1.9934 1.9945 418.8167 419.0846 0.0401 -1.0000 -1.0000 3118824 1581071491.20 151.5799 60.0031 32.0000 1.9940 1.9950 418.9343 419.2026 0.0402 -1.0000 -1.0000 3118887 1581071491.30 151.5855 60.0031 32.0000 1.9930 1.9941 419.0845 419.3532 0.0402 -1.0000 -1.0000 3118965 1581071491.40 151.5855 60.0031 32.0000 1.9922 1.9933 419.1441 419.4114 0.0401 -1.0000 -1.0000 3119027 1581071491.50 151.5855 60.0031 32.0000 1.9923 1.9934 419.0669 419.3347 0.0401 -1.0000 -1.0000 3119090 1581071491.60 151.5855 60.0031 32.0000 1.9928 1.9939 418.9996 419.2673 0.0401 -1.0000 -1.0000 3119168 1581071491.70 151.5873 60.0031 32.0000 1.9941 1.9952 418.9056 419.1732 0.0400 -1.0000 -1.0000 3119230 1581071491.80 151.6082 60.0031 32.0000 1.9938 1.9948 418.7373 419.0043 0.0400 -1.0000 -1.0000 3119293 1581071491.90 151.6082 60.0031 32.0000 1.9931 1.9941 418.9582 419.2260 0.0401 -1.0000 -1.0000 3119371 1581071492.00 151.6082 60.0031 32.0000 1.9923 1.9933 419.0202 419.2884 0.0402 -1.0000 -1.0000 3119605 1581071492.10 151.6082 60.0031 32.0000 1.9929 1.9940 418.9587 419.2274 0.0403 -1.0000 -1.0000 3119668 1581071492.20 151.6082 60.0031 32.0000 1.9935 1.9945 418.8563 419.1249 0.0402 -1.0000 -1.0000 3119746 1581071492.30 151.5816 60.0031 32.0000 1.9933 1.9944 418.8642 419.1332 0.0403 -1.0000 -1.0000 3119809 1581071492.40 151.5816 60.0031 32.0000 1.9926 1.9937 419.0159 419.2839 0.0401 -1.0000 -1.0000 3119871 1581071492.50 151.5816 60.0031 32.0000 1.9925 1.9935 419.0665 419.3354 0.0403 -1.0000 -1.0000 3120605 1581071492.60 151.5816 60.0031 32.0000 1.9931 1.9942 419.0458 419.3147 0.0402 -1.0000 -1.0000 3120668 1581071492.70 151.5816 60.0031 32.0000 1.9940 1.9950 418.8706 419.1382 0.0401 -1.0000 -1.0000 3120746 1581071492.80 151.5717 60.0031 32.0000 1.9931 1.9942 418.8968 419.1639 0.0400 -1.0000 -1.0000 3120808 1581071492.90 151.5125 60.0031 32.0000 1.9929 1.9939 418.9257 419.1921 0.0399 -1.0000 -1.0000 3120871 1581071493.00 151.5125 60.0031 32.0000 1.9929 1.9940 418.9887 419.2564 0.0402 -1.0000 -1.0000 3120949 1581071493.10 151.5125 60.0031 32.0000 1.9940 1.9950 418.9305 419.1987 0.0401 -1.0000 -1.0000 3121012 1581071493.20 151.5125 60.0031 32.0000 1.9938 1.9949 418.8069 419.0761 0.0403 -1.0000 -1.0000 3121074 1581071493.30 151.5125 60.0031 32.0000 1.9930 1.9941 418.8718 419.1406 0.0402 -1.0000 -1.0000 3121152 1581071493.40 151.4618 60.0031 32.0000 1.9923 1.9933 419.0383 419.3068 0.0402 -1.0000 -1.0000 3121215 1581071493.50 151.4618 60.0031 32.0000 1.9929 1.9939 419.0455 419.3138 0.0402 -1.0000 -1.0000 3121340 1581071493.60 151.4618 60.0031 32.0000 1.9936 1.9946 418.9764 419.2448 0.0402 -1.0000 -1.0000 3121418 1581071493.70 151.4618 60.0031 32.0000 1.9939 1.9949 418.8441 419.1121 0.0402 -1.0000 -1.0000 3121481 1581071493.80 151.4618 60.0031 32.0000 1.9942 1.9952 418.8733 419.1407 0.0401 -1.0000 -1.0000 3121543 1581071493.90 151.4618 60.0031 32.0000 1.9939 1.9949 418.9530 419.2210 0.0402 -1.0000 -1.0000 3121621 1581071494.00 151.4624 60.0031 32.0000 1.9927 1.9938 419.0312 419.2985 0.0400 -1.0000 -1.0000 3121684 1581071494.10 151.4635 60.0031 32.0000 1.9930 1.9940 419.1056 419.3732 0.0401 -1.0000 -1.0000 3121809 1581071494.20 151.4635 60.0031 32.0000 1.9941 1.9952 418.7891 419.0570 0.0402 -1.0000 -1.0000 3121887 1581071494.30 151.4635 60.0031 32.0000 1.9939 1.9949 418.8117 419.0804 0.0403 -1.0000 -1.0000 3121949 1581071494.40 151.4635 60.0031 32.0000 1.9931 1.9941 419.0193 419.2873 0.0401 -1.0000 -1.0000 3122012 1581071494.50 151.4635 60.0031 32.0000 1.9930 1.9941 419.0848 419.3524 0.0401 -1.0000 -1.0000 3122074 1581071494.60 151.5350 60.0022 32.0000 1.9929 1.9939 418.9681 419.2360 0.0402 -1.0000 -1.0000 3122340 1581071494.70 151.5350 60.0022 32.0000 1.9934 1.9945 419.0010 419.2693 0.0402 -1.0000 -1.0000 3122418 1581071494.80 151.5350 60.0022 32.0000 1.9936 1.9947 418.9142 419.1837 0.0404 -1.0000 -1.0000 3122480 1581071494.90 151.5350 60.0022 32.0000 1.9934 1.9944 418.9416 419.2096 0.0401 -1.0000 -1.0000 3122543 1581071495.00 151.5350 60.0022 32.0000 1.9930 1.9941 418.9826 419.2497 0.0400 -1.0000 -1.0000 3122605 1581071495.10 151.5212 60.0022 32.0000 1.9930 1.9940 419.0973 419.3651 0.0401 -1.0000 -1.0000 3122855 1581071495.20 151.5177 60.0022 32.0000 1.9937 1.9947 419.0670 419.3355 0.0402 -1.0000 -1.0000 3122918 1581071495.30 151.5177 60.0022 32.0000 1.9937 1.9947 418.9028 419.1713 0.0403 -1.0000 -1.0000 3122996 1581071495.40 151.5177 60.0022 32.0000 1.9930 1.9940 418.9913 419.2611 0.0403 -1.0000 -1.0000 3123058 1581071495.50 151.5177 60.0022 32.0000 1.9929 1.9940 419.1639 419.4320 0.0401 -1.0000 -1.0000 3123121 1581071495.60 151.5177 60.0022 32.0000 1.9932 1.9943 419.1327 419.4019 0.0402 -1.0000 -1.0000 3123340 1581071495.70 151.5582 60.0022 32.0000 1.9930 1.9940 418.9685 419.2357 0.0401 -1.0000 -1.0000 3123387 1581071495.80 151.5582 60.0022 32.0000 1.9934 1.9945 418.8797 419.1477 0.0401 -1.0000 -1.0000 3123465 1581071495.90 151.5582 60.0022 32.0000 1.9930 1.9941 418.8512 419.1193 0.0402 -1.0000 -1.0000 3123527 1581071496.00 151.5582 60.0022 32.0000 1.9930 1.9940 418.9367 419.2054 0.0403 -1.0000 -1.0000 3123590 1581071496.10 151.5582 60.0022 32.0000 1.9924 1.9935 419.0536 419.3218 0.0401 -1.0000 -1.0000 3123824 1581071496.20 151.5602 60.0022 32.0000 1.9918 1.9929 419.0944 419.3631 0.0402 -1.0000 -1.0000 3123902 1581071496.30 151.5602 60.0022 32.0000 1.9927 1.9938 419.0604 419.3287 0.0401 -1.0000 -1.0000 3123965 1581071496.40 151.5602 60.0022 32.0000 1.9933 1.9944 418.8895 419.1574 0.0401 -1.0000 -1.0000 3124027 1581071496.50 151.5602 60.0022 32.0000 1.9936 1.9947 418.8280 419.0962 0.0402 -1.0000 -1.0000 3124090 1581071496.60 151.5602 60.0022 32.0000 1.9934 1.9944 418.9571 419.2254 0.0402 -1.0000 -1.0000 3124168 1581071496.70 151.5630 60.0022 32.0000 1.9926 1.9937 418.9743 419.2412 0.0400 -1.0000 -1.0000 3124246 1581071496.80 151.5684 60.0022 32.0000 1.9923 1.9934 418.9701 419.2386 0.0402 -1.0000 -1.0000 3124293 1581071496.90 151.5684 60.0022 32.0000 1.9932 1.9942 418.8997 419.1676 0.0402 -1.0000 -1.0000 3124371 1581071497.00 151.5684 60.0022 32.0000 1.9931 1.9942 418.9070 419.1752 0.0402 -1.0000 -1.0000 3124433 1581071497.10 151.5684 60.0022 32.0000 1.9923 1.9934 418.8752 419.1429 0.0402 -1.0000 -1.0000 3124715 1581071497.20 151.5684 60.0022 32.0000 1.9929 1.9939 419.0938 419.3629 0.0403 -1.0000 -1.0000 3124777 1581071497.30 151.5778 60.0022 32.0000 1.9927 1.9937 419.1605 419.4285 0.0401 -1.0000 -1.0000 3124855 1581071497.40 151.5778 60.0022 32.0000 1.9928 1.9939 419.0826 419.3502 0.0400 -1.0000 -1.0000 3124918 1581071497.50 151.5778 60.0022 32.0000 1.9933 1.9943 418.9130 419.1803 0.0401 -1.0000 -1.0000 3124980 1581071497.60 151.5778 60.0022 32.0000 1.9934 1.9944 418.9162 419.1840 0.0401 -1.0000 -1.0000 3125215 1581071497.70 151.5778 60.0022 32.0000 1.9931 1.9941 419.1696 419.4386 0.0403 -1.0000 -1.0000 3125277 1581071497.80 151.4984 60.0022 32.0000 1.9926 1.9936 419.0470 419.3162 0.0403 -1.0000 -1.0000 3125340 1581071497.90 151.4889 60.0022 32.0000 1.9923 1.9933 418.8978 419.1663 0.0402 -1.0000 -1.0000 3125418 1581071498.00 151.4889 60.0022 32.0000 1.9932 1.9943 418.8299 419.0987 0.0402 -1.0000 -1.0000 3125481 1581071498.10 151.4889 60.0022 32.0000 1.9926 1.9937 418.7739 419.0417 0.0402 -1.0000 -1.0000 3125543 1581071498.20 151.4889 60.0022 32.0000 1.9931 1.9942 418.8361 419.1035 0.0400 -1.0000 -1.0000 3125684 1581071498.30 151.4889 60.0022 32.0000 1.9929 1.9939 419.0504 419.3175 0.0401 -1.0000 -1.0000 3125746 1581071498.40 151.4662 60.0022 32.0000 1.9931 1.9942 418.9851 419.2536 0.0402 -1.0000 -1.0000 3125809 1581071498.50 151.4662 60.0022 32.0000 1.9927 1.9938 418.9524 419.2207 0.0402 -1.0000 -1.0000 3125887 1581071498.60 151.4662 60.0022 32.0000 1.9936 1.9947 418.8931 419.1613 0.0402 -1.0000 -1.0000 3125949 1581071498.70 151.4662 60.0022 32.0000 1.9927 1.9937 419.0498 419.3185 0.0401 -1.0000 -1.0000 3126590 1581071498.80 151.4662 60.0022 32.0000 1.9925 1.9935 419.0787 419.3472 0.0403 -1.0000 -1.0000 3126652 1581071498.90 151.5013 60.0022 32.0000 1.9928 1.9939 419.0641 419.3342 0.0404 -1.0000 -1.0000 3126715 1581071499.00 151.5013 60.0022 32.0000 1.9938 1.9949 418.9351 419.2041 0.0402 -1.0000 -1.0000 3126777 1581071499.10 151.5013 60.0022 32.0000 1.9945 1.9955 418.8678 419.1365 0.0403 -1.0000 -1.0000 3126840 1581071499.20 151.5013 60.0022 32.0000 1.9938 1.9949 418.8479 419.1160 0.0402 -1.0000 -1.0000 3126918 1581071499.30 151.5013 60.0022 32.0000 1.9933 1.9943 418.8820 419.1506 0.0403 -1.0000 -1.0000 3126980 1581071499.40 151.4970 60.0022 32.0000 1.9926 1.9936 419.0213 419.2905 0.0403 -1.0000 -1.0000 3127043 1581071499.50 151.4637 60.0022 32.0000 1.9922 1.9933 418.9758 419.2442 0.0402 -1.0000 -1.0000 3127105 1581071499.60 151.4637 60.0022 32.0000 1.9930 1.9940 419.0169 419.2852 0.0402 -1.0000 -1.0000 3127183 1581071499.70 151.4637 60.0022 32.0000 1.9935 1.9945 418.9042 419.1728 0.0402 -1.0000 -1.0000 3127465 1581071499.80 151.4637 60.0022 32.0000 1.9939 1.9950 418.9279 419.1964 0.0403 -1.0000 -1.0000 3127527 1581071499.90 151.4637 60.0022 32.0000 1.9930 1.9941 419.0174 419.2863 0.0402 -1.0000 -1.0000 3127606 1581071500.00 151.4765 60.0023 32.0000 1.9931 1.9941 419.0454 419.3145 0.0403 -1.0000 -1.0000 3127668 1581071500.10 151.4765 60.0023 32.0000 1.9934 1.9944 419.0306 419.2989 0.0402 -1.0000 -1.0000 3127730 1581071500.20 151.4765 60.0023 32.0000 1.9939 1.9949 418.9226 419.1914 0.0403 -1.0000 -1.0000 3127871 1581071500.30 151.4765 60.0023 32.0000 1.9933 1.9943 418.8758 419.1446 0.0403 -1.0000 -1.0000 3127933 1581071500.40 151.4765 60.0023 32.0000 1.9937 1.9947 418.9738 419.2413 0.0401 -1.0000 -1.0000 3127996 1581071500.50 151.4765 60.0023 32.0000 1.9930 1.9941 419.0949 419.3633 0.0402 -1.0000 -1.0000 3128074 1581071500.60 151.4788 60.0023 32.0000 1.9932 1.9943 419.0796 419.3480 0.0401 -1.0000 -1.0000 3128137 1581071500.70 151.5184 60.0023 32.0000 1.9928 1.9938 418.8073 419.0756 0.0403 -1.0000 -1.0000 3128324 1581071500.80 151.5184 60.0023 32.0000 1.9944 1.9955 418.8805 419.1495 0.0403 -1.0000 -1.0000 3128387 1581071500.90 151.5184 60.0023 32.0000 1.9938 1.9948 419.0128 419.2810 0.0401 -1.0000 -1.0000 3128449 1581071501.00 151.5184 60.0023 32.0000 1.9927 1.9938 419.0407 419.3079 0.0400 -1.0000 -1.0000 3128527 1581071501.10 151.5184 60.0023 32.0000 1.9925 1.9935 419.0273 419.2947 0.0400 -1.0000 -1.0000 3128590 1581071501.20 151.5538 60.0023 32.0000 1.9928 1.9938 419.1077 419.3756 0.0401 -1.0000 -1.0000 3128871 1581071501.30 151.5538 60.0023 32.0000 1.9940 1.9951 418.9850 419.2535 0.0402 -1.0000 -1.0000 3128933 1581071501.40 151.5538 60.0023 32.0000 1.9936 1.9946 418.7651 419.0323 0.0400 -1.0000 -1.0000 3128996 1581071501.50 151.5538 60.0023 32.0000 1.9938 1.9948 418.9238 419.1919 0.0401 -1.0000 -1.0000 3129058 1581071501.60 151.5538 60.0023 32.0000 1.9929 1.9939 418.9472 419.2150 0.0401 -1.0000 -1.0000 3129137 1581071501.70 151.5517 60.0023 32.0000 1.9918 1.9928 419.0475 419.3152 0.0401 -1.0000 -1.0000 3129606 1581071501.80 151.5504 60.0023 32.0000 1.9930 1.9941 419.0644 419.3335 0.0402 -1.0000 -1.0000 3129668 1581071501.90 151.5504 60.0023 32.0000 1.9933 1.9943 419.0437 419.3116 0.0402 -1.0000 -1.0000 3129730 1581071502.00 151.5504 60.0023 32.0000 1.9937 1.9948 418.9335 419.2018 0.0402 -1.0000 -1.0000 3129793 1581071502.10 151.5504 60.0023 32.0000 1.9930 1.9940 418.8281 419.0950 0.0400 -1.0000 -1.0000 3129856 1581071502.20 151.5504 60.0023 32.0000 1.9923 1.9933 418.9582 419.2261 0.0402 -1.0000 -1.0000 3129933 1581071502.30 151.5523 60.0023 32.0000 1.9922 1.9932 419.1453 419.4142 0.0402 -1.0000 -1.0000 3130121 1581071502.40 151.5523 60.0023 32.0000 1.9930 1.9940 418.9639 419.2324 0.0402 -1.0000 -1.0000 3130184 1581071502.50 151.5523 60.0023 32.0000 1.9936 1.9946 418.9186 419.1868 0.0402 -1.0000 -1.0000 3130262 1581071502.60 151.5523 60.0023 32.0000 1.9940 1.9950 418.8626 419.1317 0.0403 -1.0000 -1.0000 3130324 1581071502.70 151.5523 60.0023 32.0000 1.9931 1.9942 418.8388 419.1071 0.0402 -1.0000 -1.0000 3130402 1581071502.80 151.5180 60.0023 32.0000 1.9928 1.9938 419.0000 419.2684 0.0402 -1.0000 -1.0000 3130605 1581071502.90 151.5133 60.0023 32.0000 1.9922 1.9932 419.1098 419.3782 0.0402 -1.0000 -1.0000 3130668 1581071503.00 151.5133 60.0023 32.0000 1.9932 1.9942 418.9991 419.2685 0.0403 -1.0000 -1.0000 3130730 1581071503.10 151.5133 60.0023 32.0000 1.9928 1.9939 418.9746 419.2427 0.0401 -1.0000 -1.0000 3130793 1581071503.20 151.5133 60.0023 32.0000 1.9932 1.9943 418.9059 419.1746 0.0403 -1.0000 -1.0000 3130855 1581071503.30 151.5137 60.0023 32.0000 1.9925 1.9936 418.9321 419.2013 0.0403 -1.0000 -1.0000 3131105 1581071503.40 151.5313 60.0023 32.0000 1.9922 1.9932 418.9630 419.2311 0.0402 -1.0000 -1.0000 3131168 1581071503.50 151.5313 60.0023 32.0000 1.9926 1.9936 419.0762 419.3445 0.0402 -1.0000 -1.0000 3131230 1581071503.60 151.5313 60.0023 32.0000 1.9932 1.9943 418.8674 419.1360 0.0402 -1.0000 -1.0000 3131293 1581071503.70 151.5313 60.0023 32.0000 1.9929 1.9939 418.7816 419.0491 0.0400 -1.0000 -1.0000 3131356 1581071503.80 151.5313 60.0023 32.0000 1.9933 1.9944 418.8145 419.0826 0.0402 -1.0000 -1.0000 3131590 1581071503.90 151.5410 60.0023 32.0000 1.9923 1.9933 418.9496 419.2179 0.0402 -1.0000 -1.0000 3131668 1581071504.00 151.5410 60.0023 32.0000 1.9919 1.9930 419.0295 419.2977 0.0402 -1.0000 -1.0000 3131730 1581071504.10 151.5410 60.0023 32.0000 1.9921 1.9932 418.9293 419.1968 0.0400 -1.0000 -1.0000 3131793 1581071504.20 151.5410 60.0023 32.0000 1.9934 1.9944 418.7701 419.0379 0.0401 -1.0000 -1.0000 3131856 1581071504.30 151.5410 60.0023 32.0000 1.9924 1.9935 418.8445 419.1127 0.0401 -1.0000 -1.0000 3131918 1581071504.40 151.5357 60.0023 32.0000 1.9925 1.9936 419.0110 419.2790 0.0402 -1.0000 -1.0000 3132137 1581071504.50 151.5155 60.0023 32.0000 1.9923 1.9934 419.0140 419.2815 0.0401 -1.0000 -1.0000 3132199 1581071504.60 151.5155 60.0023 32.0000 1.9929 1.9940 418.9409 419.2096 0.0403 -1.0000 -1.0000 3132262 1581071504.70 151.5155 60.0023 32.0000 1.9940 1.9951 418.8566 419.1251 0.0402 -1.0000 -1.0000 3132340 1581071504.80 151.5155 60.0023 32.0000 1.9937 1.9948 418.8134 419.0816 0.0401 -1.0000 -1.0000 3132402 1581071504.90 151.5155 60.0023 32.0000 1.9934 1.9944 418.7816 419.0491 0.0401 -1.0000 -1.0000 3132590 1581071505.00 151.5046 60.0023 32.0000 1.9927 1.9937 418.9137 419.1825 0.0403 -1.0000 -1.0000 3132668 1581071505.10 151.5046 60.0023 32.0000 1.9924 1.9935 419.0772 419.3456 0.0402 -1.0000 -1.0000 3132730 1581071505.20 151.5046 60.0023 32.0000 1.9929 1.9939 419.0273 419.2965 0.0403 -1.0000 -1.0000 3132793 1581071505.30 151.5046 60.0023 32.0000 1.9936 1.9946 418.9529 419.2212 0.0401 -1.0000 -1.0000 3132855 1581071505.40 151.5046 60.0023 32.0000 1.9933 1.9944 419.0604 419.3287 0.0402 -1.0000 -1.0000 3132918 1581071505.50 151.4851 60.0023 32.0000 1.9923 1.9934 419.0526 419.3209 0.0402 -1.0000 -1.0000 3132980 1581071505.60 151.4590 60.0023 32.0000 1.9924 1.9934 419.0255 419.2939 0.0402 -1.0000 -1.0000 3133058 1581071505.70 151.4590 60.0023 32.0000 1.9931 1.9942 418.8786 419.1466 0.0401 -1.0000 -1.0000 3133121 1581071505.80 151.4590 60.0023 32.0000 1.9933 1.9943 418.8414 419.1100 0.0402 -1.0000 -1.0000 3133183 1581071505.90 151.4590 60.0023 32.0000 1.9938 1.9948 418.7790 419.0476 0.0403 -1.0000 -1.0000 3133371 1581071506.00 151.4590 60.0023 32.0000 1.9932 1.9942 418.9250 419.1946 0.0404 -1.0000 -1.0000 3133433 1581071506.10 151.4569 60.0023 32.0000 1.9924 1.9935 418.9200 419.1885 0.0402 -1.0000 -1.0000 3133496 1581071506.20 151.4569 60.0023 32.0000 1.9929 1.9939 418.9916 419.2601 0.0402 -1.0000 -1.0000 3133574 1581071506.30 151.4569 60.0023 32.0000 1.9934 1.9945 418.9499 419.2180 0.0402 -1.0000 -1.0000 3133637 1581071506.40 151.4569 60.0023 32.0000 1.9937 1.9948 418.8600 419.1290 0.0402 -1.0000 -1.0000 3134121 1581071506.50 151.4569 60.0023 32.0000 1.9932 1.9942 418.8483 419.1164 0.0401 -1.0000 -1.0000 3134184 1581071506.60 151.4697 60.0023 32.0000 1.9918 1.9929 419.0078 419.2760 0.0402 -1.0000 -1.0000 3134246 1581071506.70 151.4697 60.0023 32.0000 1.9925 1.9935 419.0715 419.3401 0.0402 -1.0000 -1.0000 3134324 1581071506.80 151.4697 60.0023 32.0000 1.9928 1.9939 418.9413 419.2112 0.0406 -1.0000 -1.0000 3134387 1581071506.90 151.4697 60.0023 32.0000 1.9931 1.9942 418.8354 419.1043 0.0402 -1.0000 -1.0000 3134574 1581071507.00 151.4697 60.0023 32.0000 1.9936 1.9947 418.7920 419.0610 0.0403 -1.0000 -1.0000 3134637 1581071507.10 151.4697 60.0023 32.0000 1.9937 1.9947 418.9251 419.1940 0.0402 -1.0000 -1.0000 3134699 1581071507.20 151.5038 60.0023 32.0000 1.9925 1.9936 418.9401 419.2092 0.0402 -1.0000 -1.0000 3134762 1581071507.30 151.5038 60.0023 32.0000 1.9927 1.9938 419.1111 419.3793 0.0402 -1.0000 -1.0000 3134840 1581071507.40 151.5038 60.0023 32.0000 1.9930 1.9940 419.1035 419.3724 0.0402 -1.0000 -1.0000 3135121 1581071507.50 151.5038 60.0023 32.0000 1.9931 1.9941 418.9277 419.1961 0.0402 -1.0000 -1.0000 3135183 1581071507.60 151.5038 60.0023 32.0000 1.9934 1.9944 418.8771 419.1456 0.0402 -1.0000 -1.0000 3135262 1581071507.70 151.4897 60.0023 32.0000 1.9923 1.9933 419.0032 419.2707 0.0400 -1.0000 -1.0000 3135324 1581071507.80 151.4897 60.0023 32.0000 1.9931 1.9942 419.0507 419.3189 0.0402 -1.0000 -1.0000 3135387 1581071507.90 151.4897 60.0023 32.0000 1.9928 1.9938 418.9604 419.2287 0.0401 -1.0000 -1.0000 3135574 1581071508.00 151.4897 60.0023 32.0000 1.9937 1.9948 418.8837 419.1510 0.0401 -1.0000 -1.0000 3135637 1581071508.10 151.4897 60.0023 32.0000 1.9936 1.9946 418.7412 419.0093 0.0402 -1.0000 -1.0000 3135699 1581071508.20 151.5116 60.0023 32.0000 1.9936 1.9946 418.9348 419.2024 0.0400 -1.0000 -1.0000 3135777 1581071508.30 151.5455 60.0023 32.0000 1.9930 1.9941 418.9977 419.2655 0.0402 -1.0000 -1.0000 3135840 1581071508.40 151.5455 60.0023 32.0000 1.9937 1.9947 419.1539 419.4227 0.0403 -1.0000 -1.0000 3136621 1581071508.50 151.5455 60.0023 32.0000 1.9937 1.9947 419.0310 419.3002 0.0403 -1.0000 -1.0000 3136699 1581071508.60 151.5455 60.0023 32.0000 1.9933 1.9943 418.9419 419.2102 0.0401 -1.0000 -1.0000 3136762 1581071508.70 151.5455 60.0023 32.0000 1.9941 1.9952 418.9946 419.2631 0.0402 -1.0000 -1.0000 3136855 1581071508.80 151.4809 60.0023 32.0000 1.9929 1.9940 419.0487 419.3164 0.0401 -1.0000 -1.0000 3136918 1581071508.90 151.4809 60.0023 32.0000 1.9924 1.9935 419.0695 419.3381 0.0402 -1.0000 -1.0000 3136980 1581071509.00 151.4809 60.0023 32.0000 1.9929 1.9939 419.1025 419.3715 0.0403 -1.0000 -1.0000 3137090 1581071509.10 151.4809 60.0023 32.0000 1.9932 1.9942 418.9502 419.2190 0.0402 -1.0000 -1.0000 3137152 1581071509.20 151.4809 60.0023 32.0000 1.9933 1.9943 418.7884 419.0575 0.0405 -1.0000 -1.0000 3137215 1581071509.30 151.5173 60.0023 32.0000 1.9939 1.9950 418.9008 419.1698 0.0402 -1.0000 -1.0000 3137293 1581071509.40 151.5173 60.0023 32.0000 1.9934 1.9945 418.8483 419.1158 0.0401 -1.0000 -1.0000 3137355 1581071509.50 151.5173 60.0023 32.0000 1.9931 1.9942 419.0267 419.2952 0.0403 -1.0000 -1.0000 3137418 1581071509.60 151.5173 60.0023 32.0000 1.9920 1.9931 419.0623 419.3304 0.0401 -1.0000 -1.0000 3137496 1581071509.70 151.5173 60.0023 32.0000 1.9923 1.9933 419.0474 419.3155 0.0402 -1.0000 -1.0000 3137559 1581071509.80 151.5189 60.0023 32.0000 1.9921 1.9932 419.0055 419.2743 0.0403 -1.0000 -1.0000 3137621 1581071509.90 151.5425 60.0029 32.0000 1.9924 1.9935 418.8483 419.1168 0.0403 -1.0000 -1.0000 3137684 1581071510.00 151.5425 60.0029 32.0000 1.9925 1.9936 419.0089 419.2779 0.0402 -1.0000 -1.0000 3137746 1581071510.10 151.5425 60.0029 32.0000 1.9926 1.9936 419.1253 419.3929 0.0400 -1.0000 -1.0000 3137809 1581071510.20 151.5425 60.0029 32.0000 1.9924 1.9935 419.0078 419.2759 0.0402 -1.0000 -1.0000 3137887 1581071510.30 151.5425 60.0029 32.0000 1.9932 1.9943 418.8804 419.1486 0.0402 -1.0000 -1.0000 3137949 1581071510.40 151.5425 60.0029 32.0000 1.9931 1.9941 418.8780 419.1468 0.0403 -1.0000 -1.0000 3138012 1581071510.50 151.4983 60.0029 32.0000 1.9921 1.9931 418.9570 419.2254 0.0402 -1.0000 -1.0000 3138215 1581071510.60 151.4953 60.0029 32.0000 1.9919 1.9930 419.0320 419.3002 0.0402 -1.0000 -1.0000 3138262 1581071510.70 151.4953 60.0029 32.0000 1.9924 1.9935 418.9955 419.2638 0.0401 -1.0000 -1.0000 3138340 1581071510.80 151.4953 60.0029 32.0000 1.9928 1.9939 418.8979 419.1659 0.0402 -1.0000 -1.0000 3138402 1581071510.90 151.4953 60.0029 32.0000 1.9929 1.9939 418.7547 419.0232 0.0403 -1.0000 -1.0000 3138465 1581071511.00 151.4967 60.0029 32.0000 1.9931 1.9941 418.9678 419.2361 0.0401 -1.0000 -1.0000 3138715 1581071511.10 151.5214 60.0029 32.0000 1.9922 1.9932 419.1605 419.4297 0.0403 -1.0000 -1.0000 3138777 1581071511.20 151.5214 60.0029 32.0000 1.9921 1.9931 419.0208 419.2889 0.0402 -1.0000 -1.0000 3138840 1581071511.30 151.5214 60.0029 32.0000 1.9930 1.9940 418.9276 419.1959 0.0402 -1.0000 -1.0000 3138918 1581071511.40 151.5214 60.0029 32.0000 1.9931 1.9942 418.8722 419.1407 0.0402 -1.0000 -1.0000 3138980 1581071511.50 151.5214 60.0029 32.0000 1.9926 1.9936 418.7949 419.0631 0.0402 -1.0000 -1.0000 3139043 1581071511.60 151.5063 60.0029 32.0000 1.9933 1.9943 418.9964 419.2654 0.0403 -1.0000 -1.0000 3139105 1581071511.70 151.5055 60.0029 32.0000 1.9917 1.9927 419.0434 419.3121 0.0402 -1.0000 -1.0000 3139168 1581071511.80 151.5055 60.0029 32.0000 1.9922 1.9933 419.0058 419.2742 0.0403 -1.0000 -1.0000 3139230 1581071511.90 151.5055 60.0029 32.0000 1.9931 1.9942 418.8584 419.1275 0.0403 -1.0000 -1.0000 3139308 1581071512.00 151.5055 60.0029 32.0000 1.9929 1.9940 418.8887 419.1584 0.0404 -1.0000 -1.0000 3139871 1581071512.10 151.4824 60.0029 32.0000 1.9926 1.9936 419.0159 419.2844 0.0403 -1.0000 -1.0000 3139933 1581071512.20 151.4124 60.0029 32.0000 1.9925 1.9936 419.0801 419.3493 0.0403 -1.0000 -1.0000 3140012 1581071512.30 151.4124 60.0029 32.0000 1.9920 1.9930 419.0330 419.3017 0.0402 -1.0000 -1.0000 3140074 1581071512.40 151.4124 60.0029 32.0000 1.9925 1.9936 418.8183 419.0862 0.0401 -1.0000 -1.0000 3140137 1581071512.50 151.4124 60.0029 32.0000 1.9933 1.9944 418.8569 419.1257 0.0404 -1.0000 -1.0000 3140199 1581071512.60 151.4124 60.0029 32.0000 1.9930 1.9940 419.0833 419.3520 0.0402 -1.0000 -1.0000 3140262 1581071512.70 151.4474 60.0029 32.0000 1.9923 1.9934 419.0598 419.3273 0.0401 -1.0000 -1.0000 3140340 1581071512.80 151.4474 60.0029 32.0000 1.9925 1.9936 419.1479 419.4181 0.0405 -1.0000 -1.0000 3140402 1581071512.90 151.4474 60.0029 32.0000 1.9931 1.9942 419.0582 419.3277 0.0404 -1.0000 -1.0000 3140465 1581071513.00 151.4474 60.0029 32.0000 1.9939 1.9950 418.8453 419.1151 0.0404 -1.0000 -1.0000 3140543 1581071513.10 151.4474 60.0029 32.0000 1.9936 1.9947 418.8947 419.1633 0.0402 -1.0000 -1.0000 3140605 1581071513.20 151.4741 60.0029 32.0000 1.9930 1.9941 418.9188 419.1872 0.0402 -1.0000 -1.0000 3140668 1581071513.30 151.4829 60.0029 32.0000 1.9930 1.9940 419.0920 419.3603 0.0402 -1.0000 -1.0000 3140730 1581071513.40 151.4829 60.0029 32.0000 1.9930 1.9941 419.1167 419.3860 0.0404 -1.0000 -1.0000 3140793 1581071513.50 151.4829 60.0029 32.0000 1.9927 1.9938 419.0229 419.2911 0.0401 -1.0000 -1.0000 3140855 1581071513.60 151.4829 60.0029 32.0000 1.9937 1.9948 418.9307 419.1984 0.0401 -1.0000 -1.0000 3141090 1581071513.70 151.4829 60.0029 32.0000 1.9935 1.9945 418.8519 419.1197 0.0401 -1.0000 -1.0000 3141152 1581071513.80 151.4819 60.0029 32.0000 1.9931 1.9942 418.9784 419.2471 0.0402 -1.0000 -1.0000 3141215 1581071513.90 151.4819 60.0029 32.0000 1.9927 1.9937 419.0518 419.3202 0.0402 -1.0000 -1.0000 3141293 1581071514.00 151.4819 60.0029 32.0000 1.9932 1.9942 419.0328 419.3018 0.0403 -1.0000 -1.0000 3141355 1581071514.10 151.4819 60.0029 32.0000 1.9937 1.9947 418.8723 419.1402 0.0402 -1.0000 -1.0000 3141840 1581071514.20 151.4819 60.0029 32.0000 1.9943 1.9953 418.9088 419.1773 0.0402 -1.0000 -1.0000 3141902 1581071514.30 151.4819 60.0029 32.0000 1.9934 1.9944 418.9579 419.2265 0.0403 -1.0000 -1.0000 3141965 1581071514.40 151.5264 60.0029 32.0000 1.9935 1.9945 419.0480 419.3169 0.0402 -1.0000 -1.0000 3142027 1581071514.50 151.5675 60.0029 32.0000 1.9929 1.9940 418.8466 419.1138 0.0401 -1.0000 -1.0000 3142105 1581071514.60 151.5675 60.0029 32.0000 1.9932 1.9943 418.8636 419.1320 0.0402 -1.0000 -1.0000 3142340 1581071514.70 151.5675 60.0029 32.0000 1.9933 1.9944 418.7570 419.0260 0.0402 -1.0000 -1.0000 3142418 1581071514.80 151.5675 60.0029 32.0000 1.9932 1.9942 419.0093 419.2770 0.0401 -1.0000 -1.0000 3142480 1581071514.90 151.5675 60.0029 32.0000 1.9929 1.9940 418.9857 419.2533 0.0401 -1.0000 -1.0000 3142543 1581071515.00 151.5165 60.0033 32.0000 1.9926 1.9936 419.1417 419.4102 0.0402 -1.0000 -1.0000 3142621 1581071515.10 151.5165 60.0033 32.0000 1.9932 1.9942 419.1136 419.3819 0.0402 -1.0000 -1.0000 3142855 1581071515.20 151.5165 60.0033 32.0000 1.9934 1.9944 418.9674 419.2355 0.0402 -1.0000 -1.0000 3142918 1581071515.30 151.5165 60.0033 32.0000 1.9933 1.9943 418.8193 419.0880 0.0403 -1.0000 -1.0000 3142996 1581071515.40 151.5165 60.0033 32.0000 1.9931 1.9942 418.7603 419.0283 0.0401 -1.0000 -1.0000 3143058 1581071515.50 151.5053 60.0033 32.0000 1.9924 1.9934 418.9564 419.2245 0.0402 -1.0000 -1.0000 3143121 1581071515.60 151.5053 60.0033 32.0000 1.9922 1.9932 419.0834 419.3524 0.0402 -1.0000 -1.0000 3143340 1581071515.70 151.5053 60.0033 32.0000 1.9932 1.9943 418.8927 419.1609 0.0403 -1.0000 -1.0000 3143402 1581071515.80 151.5053 60.0033 32.0000 1.9937 1.9948 418.7914 419.0603 0.0403 -1.0000 -1.0000 3143465 1581071515.90 151.5053 60.0033 32.0000 1.9927 1.9938 418.8702 419.1376 0.0401 -1.0000 -1.0000 3143527 1581071516.00 151.5190 60.0033 32.0000 1.9923 1.9934 419.0628 419.3315 0.0402 -1.0000 -1.0000 3143590 1581071516.10 151.5689 60.0033 32.0000 1.9922 1.9932 419.1106 419.3793 0.0402 -1.0000 -1.0000 3143840 1581071516.20 151.5689 60.0033 32.0000 1.9932 1.9943 418.9963 419.2647 0.0402 -1.0000 -1.0000 3143918 1581071516.30 151.5689 60.0033 32.0000 1.9929 1.9940 418.8190 419.0870 0.0402 -1.0000 -1.0000 3143980 1581071516.40 151.5689 60.0033 32.0000 1.9936 1.9947 418.8533 419.1219 0.0402 -1.0000 -1.0000 3144043 1581071516.50 151.5689 60.0033 32.0000 1.9934 1.9944 418.8287 419.0972 0.0402 -1.0000 -1.0000 3144105 1581071516.60 151.4710 60.0033 32.0000 1.9927 1.9938 419.0117 419.2800 0.0402 -1.0000 -1.0000 3144324 1581071516.70 151.4710 60.0033 32.0000 1.9931 1.9942 418.9251 419.1936 0.0402 -1.0000 -1.0000 3144387 1581071516.80 151.4710 60.0033 32.0000 1.9928 1.9939 418.8611 419.1302 0.0403 -1.0000 -1.0000 3144465 1581071516.90 151.4710 60.0033 32.0000 1.9930 1.9940 418.8217 419.0895 0.0401 -1.0000 -1.0000 3144527 1581071517.00 151.4710 60.0033 32.0000 1.9922 1.9933 418.9285 419.1968 0.0402 -1.0000 -1.0000 3144590 1581071517.10 151.5215 60.0033 32.0000 1.9926 1.9936 419.0520 419.3199 0.0401 -1.0000 -1.0000 3144652 1581071517.20 151.5408 60.0033 32.0000 1.9918 1.9928 419.0205 419.2885 0.0401 -1.0000 -1.0000 3144824 1581071517.30 151.5408 60.0033 32.0000 1.9925 1.9936 419.0539 419.3219 0.0401 -1.0000 -1.0000 3144902 1581071517.40 151.5408 60.0033 32.0000 1.9936 1.9946 418.8561 419.1243 0.0402 -1.0000 -1.0000 3144965 1581071517.50 151.5408 60.0033 32.0000 1.9930 1.9941 418.9111 419.1797 0.0402 -1.0000 -1.0000 3145027 1581071517.60 151.5408 60.0033 32.0000 1.9930 1.9940 418.9684 419.2371 0.0403 -1.0000 -1.0000 3145105 1581071517.70 151.4847 60.0033 32.0000 1.9930 1.9940 419.1156 419.3846 0.0402 -1.0000 -1.0000 3145840 1581071517.80 151.4847 60.0033 32.0000 1.9937 1.9947 418.8583 419.1260 0.0401 -1.0000 -1.0000 3145902 1581071517.90 151.4847 60.0033 32.0000 1.9931 1.9942 418.8528 419.1206 0.0401 -1.0000 -1.0000 3145981 1581071518.00 151.4847 60.0033 32.0000 1.9929 1.9940 418.9041 419.1723 0.0402 -1.0000 -1.0000 3146043 1581071518.10 151.4847 60.0033 32.0000 1.9927 1.9937 418.9085 419.1770 0.0402 -1.0000 -1.0000 3146106 1581071518.20 151.4929 60.0033 32.0000 1.9925 1.9935 419.0180 419.2869 0.0403 -1.0000 -1.0000 3146184 1581071518.30 151.4970 60.0033 32.0000 1.9929 1.9940 419.1098 419.3790 0.0403 -1.0000 -1.0000 3146246 1581071518.40 151.4970 60.0033 32.0000 1.9931 1.9941 419.0142 419.2836 0.0404 -1.0000 -1.0000 3146308 1581071518.50 151.4970 60.0033 32.0000 1.9935 1.9945 418.9054 419.1738 0.0401 -1.0000 -1.0000 3146449 1581071518.60 151.4970 60.0033 32.0000 1.9938 1.9949 418.7996 419.0675 0.0402 -1.0000 -1.0000 3146512 1581071518.70 151.4970 60.0033 32.0000 1.9933 1.9943 418.8496 419.1182 0.0402 -1.0000 -1.0000 3146590 1581071518.80 151.4658 60.0033 32.0000 1.9926 1.9936 418.9623 419.2307 0.0402 -1.0000 -1.0000 3146652 1581071518.90 151.4658 60.0033 32.0000 1.9927 1.9938 418.9717 419.2402 0.0402 -1.0000 -1.0000 3146715 1581071519.00 151.4658 60.0033 32.0000 1.9936 1.9947 418.9540 419.2231 0.0403 -1.0000 -1.0000 3146793 1581071519.10 151.4658 60.0033 32.0000 1.9942 1.9953 418.8997 419.1678 0.0401 -1.0000 -1.0000 3146855 1581071519.20 151.4658 60.0033 32.0000 1.9929 1.9940 418.9235 419.1904 0.0401 -1.0000 -1.0000 3146918 1581071519.30 151.4717 60.0033 32.0000 1.9919 1.9930 419.0773 419.3464 0.0403 -1.0000 -1.0000 3147105 1581071519.40 151.4719 60.0033 32.0000 1.9928 1.9938 419.0981 419.3664 0.0401 -1.0000 -1.0000 3147168 1581071519.50 151.4719 60.0033 32.0000 1.9932 1.9943 418.8949 419.1632 0.0402 -1.0000 -1.0000 3147230 1581071519.60 151.4719 60.0033 32.0000 1.9938 1.9948 418.8498 419.1179 0.0402 -1.0000 -1.0000 3147293 1581071519.70 151.4719 60.0033 32.0000 1.9935 1.9946 418.9518 419.2203 0.0402 -1.0000 -1.0000 3147371 1581071519.80 151.4773 60.0034 32.0000 1.9929 1.9939 419.0376 419.3069 0.0403 -1.0000 -1.0000 3147590 1581071519.90 151.5054 60.0039 32.0000 1.9927 1.9938 419.0698 419.3385 0.0402 -1.0000 -1.0000 3147668 1581071520.00 151.5054 60.0039 32.0000 1.9925 1.9935 418.8848 419.1537 0.0403 -1.0000 -1.0000 3147730 1581071520.10 151.5054 60.0039 32.0000 1.9937 1.9947 418.8629 419.1317 0.0403 -1.0000 -1.0000 3147793 1581071520.20 151.5054 60.0039 32.0000 1.9934 1.9944 418.9841 419.2529 0.0402 -1.0000 -1.0000 3147871 1581071520.30 151.5054 60.0039 32.0000 1.9923 1.9933 419.0942 419.3631 0.0403 -1.0000 -1.0000 3147933 1581071520.40 151.5688 60.0039 32.0000 1.9930 1.9941 418.9256 419.1941 0.0402 -1.0000 -1.0000 3147996 1581071520.50 151.5688 60.0039 32.0000 1.9932 1.9942 418.9374 419.2047 0.0401 -1.0000 -1.0000 3148059 1581071520.60 151.5688 60.0039 32.0000 1.9931 1.9941 418.8836 419.1516 0.0402 -1.0000 -1.0000 3148121 1581071520.70 151.5688 60.0039 32.0000 1.9933 1.9944 418.8878 419.1590 0.0406 -1.0000 -1.0000 3148199 1581071520.80 151.5688 60.0039 32.0000 1.9927 1.9938 419.0631 419.3314 0.0402 -1.0000 -1.0000 3148340 1581071520.90 151.6087 60.0039 32.0000 1.9928 1.9938 419.0871 419.3544 0.0400 -1.0000 -1.0000 3148402 1581071521.00 151.6167 60.0039 32.0000 1.9929 1.9940 419.0751 419.3441 0.0403 -1.0000 -1.0000 3148465 1581071521.10 151.6167 60.0039 32.0000 1.9937 1.9948 419.0317 419.3007 0.0403 -1.0000 -1.0000 3148527 1581071521.20 151.6167 60.0039 32.0000 1.9933 1.9944 418.8452 419.1130 0.0400 -1.0000 -1.0000 3148590 1581071521.30 151.6167 60.0039 32.0000 1.9929 1.9940 419.0902 419.3587 0.0403 -1.0000 -1.0000 3148840 1581071521.40 151.6167 60.0039 32.0000 1.9927 1.9937 419.0533 419.3226 0.0403 -1.0000 -1.0000 3148902 1581071521.50 151.5758 60.0039 32.0000 1.9927 1.9938 419.1165 419.3861 0.0404 -1.0000 -1.0000 3148965 1581071521.60 151.5758 60.0039 32.0000 1.9934 1.9945 418.9542 419.2225 0.0402 -1.0000 -1.0000 3149027 1581071521.70 151.5758 60.0039 32.0000 1.9940 1.9951 418.8659 419.1346 0.0403 -1.0000 -1.0000 3149090 1581071521.80 151.5758 60.0039 32.0000 1.9935 1.9946 418.8379 419.1060 0.0401 -1.0000 -1.0000 3149824 1581071521.90 151.5758 60.0039 32.0000 1.9923 1.9933 418.9923 419.2607 0.0402 -1.0000 -1.0000 3149902 1581071522.00 151.5618 60.0039 32.0000 1.9920 1.9930 418.9851 419.2534 0.0402 -1.0000 -1.0000 3149965 1581071522.10 151.5618 60.0039 32.0000 1.9924 1.9935 419.0219 419.2914 0.0404 -1.0000 -1.0000 3150059 1581071522.20 151.5618 60.0039 32.0000 1.9932 1.9943 418.9641 419.2325 0.0402 -1.0000 -1.0000 3150137 1581071522.30 151.5618 60.0039 32.0000 1.9933 1.9944 418.8219 419.0902 0.0402 -1.0000 -1.0000 3150433 1581071522.40 151.5618 60.0039 32.0000 1.9933 1.9943 418.8992 419.1674 0.0402 -1.0000 -1.0000 3150496 1581071522.50 151.5535 60.0039 32.0000 1.9934 1.9945 418.9147 419.1836 0.0402 -1.0000 -1.0000 3150574 1581071522.60 151.5315 60.0039 32.0000 1.9912 1.9922 419.1216 419.3903 0.0403 -1.0000 -1.0000 3150637 1581071522.70 151.5315 60.0039 32.0000 1.9927 1.9938 419.0850 419.3537 0.0402 -1.0000 -1.0000 3150715 1581071522.80 151.5315 60.0039 32.0000 1.9929 1.9939 419.0399 419.3082 0.0402 -1.0000 -1.0000 3150777 1581071522.90 151.5315 60.0039 32.0000 1.9930 1.9940 418.9331 419.2020 0.0404 -1.0000 -1.0000 3150840 1581071523.00 151.5315 60.0039 32.0000 1.9939 1.9950 418.8413 419.1093 0.0401 -1.0000 -1.0000 3150902 1581071523.10 151.5616 60.0039 32.0000 1.9937 1.9947 418.8922 419.1605 0.0402 -1.0000 -1.0000 3150965 1581071523.20 151.5616 60.0039 32.0000 1.9932 1.9943 418.9339 419.2019 0.0401 -1.0000 -1.0000 3151027 1581071523.30 151.5616 60.0039 32.0000 1.9927 1.9937 419.0035 419.2720 0.0401 -1.0000 -1.0000 3151105 1581071523.40 151.5616 60.0039 32.0000 1.9936 1.9946 418.9620 419.2291 0.0401 -1.0000 -1.0000 3151168 1581071523.50 151.5616 60.0039 32.0000 1.9933 1.9944 418.8407 419.1086 0.0402 -1.0000 -1.0000 3151230 1581071523.60 151.5169 60.0039 32.0000 1.9928 1.9939 418.7877 419.0551 0.0401 -1.0000 -1.0000 3151308 1581071523.70 151.4777 60.0039 32.0000 1.9926 1.9936 418.9102 419.1794 0.0403 -1.0000 -1.0000 3151371 1581071523.80 151.4777 60.0039 32.0000 1.9921 1.9931 419.0885 419.3568 0.0402 -1.0000 -1.0000 3151433 1581071523.90 151.4777 60.0039 32.0000 1.9929 1.9939 419.0533 419.3232 0.0404 -1.0000 -1.0000 3151621 1581071524.00 151.4777 60.0039 32.0000 1.9942 1.9952 418.8963 419.1646 0.0402 -1.0000 -1.0000 3151684 1581071524.10 151.4777 60.0039 32.0000 1.9929 1.9939 418.9193 419.1877 0.0402 -1.0000 -1.0000 3151746 1581071524.20 151.4786 60.0039 32.0000 1.9924 1.9934 419.0625 419.3323 0.0404 -1.0000 -1.0000 3151808 1581071524.30 151.4786 60.0039 32.0000 1.9920 1.9931 418.9705 419.2388 0.0402 -1.0000 -1.0000 3151871 1581071524.40 151.4786 60.0039 32.0000 1.9928 1.9938 419.0678 419.3364 0.0402 -1.0000 -1.0000 3151949 1581071524.50 151.4786 60.0039 32.0000 1.9936 1.9946 418.9146 419.1831 0.0402 -1.0000 -1.0000 3152012 1581071524.60 151.4786 60.0039 32.0000 1.9935 1.9946 418.8295 419.0983 0.0402 -1.0000 -1.0000 3152074 1581071524.70 151.4786 60.0039 32.0000 1.9931 1.9941 418.9994 419.2669 0.0400 -1.0000 -1.0000 3152152 1581071524.80 151.4643 60.0037 32.0000 1.9927 1.9938 419.1006 419.3680 0.0401 -1.0000 -1.0000 3152215 1581071524.90 151.4643 60.0037 32.0000 1.9934 1.9944 418.9649 419.2342 0.0403 -1.0000 -1.0000 3153121 1581071525.00 151.4643 60.0037 32.0000 1.9935 1.9945 418.9300 419.1982 0.0401 -1.0000 -1.0000 3153199 1581071525.10 151.4643 60.0037 32.0000 1.9935 1.9945 418.8286 419.0973 0.0403 -1.0000 -1.0000 3153262 1581071525.20 151.4643 60.0037 32.0000 1.9938 1.9948 418.8585 419.1269 0.0402 -1.0000 -1.0000 3153324 1581071525.30 151.4733 60.0037 32.0000 1.9924 1.9934 418.9469 419.2145 0.0400 -1.0000 -1.0000 3153402 1581071525.40 151.4733 60.0037 32.0000 1.9922 1.9933 419.1122 419.3801 0.0402 -1.0000 -1.0000 3153465 1581071525.50 151.4733 60.0037 32.0000 1.9923 1.9934 419.0418 419.3106 0.0402 -1.0000 -1.0000 3153527 1581071525.60 151.4733 60.0037 32.0000 1.9932 1.9943 418.9200 419.1881 0.0402 -1.0000 -1.0000 3153606 1581071525.70 151.4733 60.0037 32.0000 1.9935 1.9946 418.8629 419.1314 0.0402 -1.0000 -1.0000 3153668 1581071525.80 151.5115 60.0037 32.0000 1.9933 1.9943 418.8568 419.1256 0.0403 -1.0000 -1.0000 3153730 1581071525.90 151.5449 60.0037 32.0000 1.9933 1.9943 419.0370 419.3055 0.0402 -1.0000 -1.0000 3153809 1581071526.00 151.5449 60.0037 32.0000 1.9933 1.9944 419.0763 419.3452 0.0403 -1.0000 -1.0000 3153871 1581071526.10 151.5449 60.0037 32.0000 1.9931 1.9941 419.0090 419.2776 0.0401 -1.0000 -1.0000 3153933 1581071526.20 151.5449 60.0037 32.0000 1.9934 1.9944 418.8495 419.1178 0.0403 -1.0000 -1.0000 3154012 1581071526.30 151.5452 60.0037 32.0000 1.9932 1.9943 418.8078 419.0773 0.0404 -1.0000 -1.0000 3154074 1581071526.40 151.5542 60.0037 32.0000 1.9926 1.9937 418.9258 419.1955 0.0403 -1.0000 -1.0000 3154137 1581071526.50 151.5542 60.0037 32.0000 1.9920 1.9931 419.0217 419.2902 0.0402 -1.0000 -1.0000 3154371 1581071526.60 151.5542 60.0037 32.0000 1.9918 1.9928 419.0407 419.3090 0.0402 -1.0000 -1.0000 3154433 1581071526.70 151.5542 60.0037 32.0000 1.9925 1.9936 418.9362 419.2045 0.0401 -1.0000 -1.0000 3154496 1581071526.80 151.5542 60.0037 32.0000 1.9942 1.9952 418.8181 419.0863 0.0403 -1.0000 -1.0000 3154558 1581071526.90 151.5405 60.0037 32.0000 1.9925 1.9936 418.9403 419.2079 0.0401 -1.0000 -1.0000 3154621 1581071527.00 151.5373 60.0037 32.0000 1.9917 1.9928 419.0145 419.2826 0.0402 -1.0000 -1.0000 3154699 1581071527.10 151.5373 60.0037 32.0000 1.9928 1.9938 418.9837 419.2523 0.0402 -1.0000 -1.0000 3154762 1581071527.20 151.5373 60.0037 32.0000 1.9931 1.9942 418.9463 419.2148 0.0402 -1.0000 -1.0000 3154824 1581071527.30 151.5373 60.0037 32.0000 1.9933 1.9944 418.8333 419.1016 0.0402 -1.0000 -1.0000 3154902 1581071527.40 151.5373 60.0037 32.0000 1.9936 1.9946 418.8000 419.0678 0.0401 -1.0000 -1.0000 3154965 1581071527.50 151.5923 60.0037 32.0000 1.9933 1.9944 418.8823 419.1507 0.0402 -1.0000 -1.0000 3155199 1581071527.60 151.5923 60.0037 32.0000 1.9927 1.9937 419.0816 419.3499 0.0401 -1.0000 -1.0000 3155262 1581071527.70 151.5923 60.0037 32.0000 1.9926 1.9937 419.0853 419.3540 0.0403 -1.0000 -1.0000 3155324 1581071527.80 151.5923 60.0037 32.0000 1.9929 1.9940 419.0493 419.3184 0.0403 -1.0000 -1.0000 3155387 1581071527.90 151.5923 60.0037 32.0000 1.9937 1.9948 418.7996 419.0681 0.0403 -1.0000 -1.0000 3155465 1581071528.00 151.5306 60.0037 32.0000 1.9935 1.9946 418.9614 419.2298 0.0401 -1.0000 -1.0000 3155918 1581071528.10 151.5306 60.0037 32.0000 1.9928 1.9939 418.9936 419.2615 0.0401 -1.0000 -1.0000 3155981 1581071528.20 151.5306 60.0037 32.0000 1.9934 1.9944 418.9615 419.2307 0.0403 -1.0000 -1.0000 3156059 1581071528.30 151.5306 60.0037 32.0000 1.9933 1.9943 418.8611 419.1298 0.0402 -1.0000 -1.0000 3156121 1581071528.40 151.5306 60.0037 32.0000 1.9931 1.9942 418.8584 419.1271 0.0403 -1.0000 -1.0000 3156184 1581071528.50 151.5119 60.0037 32.0000 1.9931 1.9941 418.8203 419.0897 0.0403 -1.0000 -1.0000 3156246 1581071528.60 151.5038 60.0037 32.0000 1.9933 1.9943 418.9501 419.2182 0.0402 -1.0000 -1.0000 3156308 1581071528.70 151.5038 60.0037 32.0000 1.9922 1.9933 419.0800 419.3485 0.0402 -1.0000 -1.0000 3156387 1581071528.80 151.5038 60.0037 32.0000 1.9922 1.9932 419.0499 419.3184 0.0402 -1.0000 -1.0000 3156449 1581071528.90 151.5038 60.0037 32.0000 1.9922 1.9932 418.9687 419.2366 0.0401 -1.0000 -1.0000 3156512 1581071529.00 151.5038 60.0037 32.0000 1.9927 1.9938 418.7983 419.0670 0.0403 -1.0000 -1.0000 3157012 1581071529.10 151.4755 60.0037 32.0000 1.9921 1.9931 418.8711 419.1409 0.0403 -1.0000 -1.0000 3157074 1581071529.20 151.4755 60.0037 32.0000 1.9930 1.9941 418.8695 419.1383 0.0403 -1.0000 -1.0000 3157137 1581071529.30 151.4755 60.0037 32.0000 1.9924 1.9935 418.8392 419.1084 0.0403 -1.0000 -1.0000 3157215 1581071529.40 151.4755 60.0037 32.0000 1.9930 1.9941 418.7756 419.0447 0.0403 -1.0000 -1.0000 3157277 1581071529.50 151.4755 60.0037 32.0000 1.9930 1.9940 418.8381 419.1067 0.0402 -1.0000 -1.0000 3157340 1581071529.60 151.4332 60.0035 32.0000 1.9929 1.9940 418.7577 419.0262 0.0402 -1.0000 -1.0000 3157418 1581071529.70 151.4332 60.0035 32.0000 1.9913 1.9923 418.9269 419.1953 0.0402 -1.0000 -1.0000 3157480 1581071529.80 151.4332 60.0035 32.0000 1.9919 1.9929 419.0877 419.3570 0.0404 -1.0000 -1.0000 3157543 1581071529.90 151.4332 60.0035 32.0000 1.9920 1.9931 419.0503 419.3188 0.0402 -1.0000 -1.0000 3157621 1581071530.00 151.4332 60.0035 32.0000 1.9927 1.9937 419.0173 419.2860 0.0402 -1.0000 -1.0000 3157684 1581071530.10 151.4332 60.0035 32.0000 1.9929 1.9940 418.8110 419.0803 0.0404 -1.0000 -1.0000 3157746 1581071530.20 151.4332 60.0035 32.0000 1.9931 1.9941 418.7673 419.0357 0.0402 -1.0000 -1.0000 3157824 1581071530.30 151.4462 60.0035 32.0000 1.9929 1.9939 418.9290 419.1970 0.0401 -1.0000 -1.0000 3157887 1581071530.40 151.4462 60.0035 32.0000 1.9930 1.9940 419.0682 419.3372 0.0404 -1.0000 -1.0000 3157949 1581071530.50 151.4462 60.0035 32.0000 1.9933 1.9944 419.0589 419.3289 0.0404 -1.0000 -1.0000 3158012 1581071530.60 151.4462 60.0035 32.0000 1.9939 1.9950 419.0590 419.3271 0.0401 -1.0000 -1.0000 3158449 1581071530.70 151.4462 60.0035 32.0000 1.9931 1.9942 418.9405 419.2083 0.0402 -1.0000 -1.0000 3158527 1581071530.80 151.4568 60.0035 32.0000 1.9929 1.9940 418.8793 419.1483 0.0403 -1.0000 -1.0000 3158590 1581071530.90 151.4675 60.0035 32.0000 1.9926 1.9937 418.8733 419.1413 0.0400 -1.0000 -1.0000 3158668 1581071531.00 151.4675 60.0035 32.0000 1.9931 1.9941 418.9709 419.2402 0.0403 -1.0000 -1.0000 3158730 1581071531.10 151.4675 60.0035 32.0000 1.9930 1.9940 419.0314 419.2996 0.0402 -1.0000 -1.0000 3158871 1581071531.20 151.4675 60.0035 32.0000 1.9930 1.9940 418.9031 419.1718 0.0403 -1.0000 -1.0000 3158933 1581071531.30 151.4675 60.0035 32.0000 1.9936 1.9946 418.8814 419.1510 0.0404 -1.0000 -1.0000 3158996 1581071531.40 151.4561 60.0035 32.0000 1.9939 1.9950 418.8901 419.1597 0.0403 -1.0000 -1.0000 3159058 1581071531.50 151.4561 60.0035 32.0000 1.9933 1.9944 418.8981 419.1661 0.0401 -1.0000 -1.0000 3159121 1581071531.60 151.4561 60.0035 32.0000 1.9923 1.9933 419.0422 419.3119 0.0404 -1.0000 -1.0000 3159371 1581071531.70 151.4561 60.0035 32.0000 1.9933 1.9944 419.1682 419.4370 0.0402 -1.0000 -1.0000 3159433 1581071531.80 151.4561 60.0035 32.0000 1.9928 1.9939 419.0054 419.2745 0.0403 -1.0000 -1.0000 3159496 1581071531.90 151.4572 60.0035 32.0000 1.9935 1.9946 418.9613 419.2296 0.0402 -1.0000 -1.0000 3159574 1581071532.00 151.5008 60.0035 32.0000 1.9948 1.9959 418.8646 419.1330 0.0403 -1.0000 -1.0000 3159637 1581071532.10 151.5008 60.0035 32.0000 1.9927 1.9938 418.9898 419.2586 0.0402 -1.0000 -1.0000 3159981 1581071532.20 151.5008 60.0035 32.0000 1.9925 1.9936 418.9797 419.2493 0.0403 -1.0000 -1.0000 3200043 1581071532.30 151.5008 60.0035 32.0000 1.9927 1.9937 418.9829 419.2514 0.0402 -1.0000 -1.0000 3200105 1581071532.40 151.5008 60.0035 32.0000 1.9939 1.9949 418.8412 419.1098 0.0402 -1.0000 -1.0000 3200168 1581071532.50 151.4208 60.0035 32.0000 1.9933 1.9944 418.8569 419.1258 0.0403 -1.0000 -1.0000 3200246 1581071532.60 151.4208 60.0035 32.0000 1.9931 1.9942 418.9951 419.2635 0.0403 -1.0000 -1.0000 3200371 1581071532.70 151.4208 60.0035 32.0000 1.9927 1.9937 419.0685 419.3375 0.0402 -1.0000 -1.0000 3200449 1581071532.80 151.4208 60.0035 32.0000 1.9923 1.9934 418.9313 419.1999 0.0403 -1.0000 -1.0000 3200512 1581071532.90 151.4208 60.0035 32.0000 1.9931 1.9941 418.9305 419.1992 0.0402 -1.0000 -1.0000 3200574 1581071533.00 151.4208 60.0035 32.0000 1.9934 1.9944 418.8351 419.1039 0.0403 -1.0000 -1.0000 3200637 1581071533.10 151.4860 60.0035 32.0000 1.9932 1.9943 418.9148 419.1825 0.0401 -1.0000 -1.0000 3200871 1581071533.20 151.4860 60.0035 32.0000 1.9925 1.9935 419.0552 419.3231 0.0402 -1.0000 -1.0000 3200933 1581071533.30 151.4860 60.0035 32.0000 1.9928 1.9938 418.9728 419.2419 0.0403 -1.0000 -1.0000 3201012 1581071533.40 151.4860 60.0035 32.0000 1.9921 1.9931 419.0893 419.3565 0.0401 -1.0000 -1.0000 3201074 1581071533.50 151.4860 60.0035 32.0000 1.9928 1.9939 418.7255 418.9939 0.0403 -1.0000 -1.0000 3201137 1581071533.60 151.6321 60.0035 32.0000 1.9940 1.9951 418.7573 419.0268 0.0404 -1.0000 -1.0000 3201199 1581071533.70 151.6321 60.0035 32.0000 1.9939 1.9950 418.9972 419.2664 0.0403 -1.0000 -1.0000 3201590 1581071533.80 151.6321 60.0035 32.0000 1.9937 1.9947 419.1225 419.3915 0.0403 -1.0000 -1.0000 3201652 1581071533.90 151.6321 60.0035 32.0000 1.9935 1.9946 419.0162 419.2857 0.0404 -1.0000 -1.0000 3201730 1581071534.00 151.6321 60.0035 32.0000 1.9941 1.9952 418.9692 419.2375 0.0402 -1.0000 -1.0000 3201793 1581071534.10 151.6298 60.0035 32.0000 1.9945 1.9956 418.9094 419.1782 0.0403 -1.0000 -1.0000 3201855 1581071534.20 151.6167 60.0035 32.0000 1.9940 1.9950 418.8948 419.1631 0.0401 -1.0000 -1.0000 3202105 1581071534.30 151.6167 60.0035 32.0000 1.9932 1.9943 419.0482 419.3166 0.0402 -1.0000 -1.0000 3202168 1581071534.40 151.6167 60.0035 32.0000 1.9922 1.9932 419.0788 419.3472 0.0401 -1.0000 -1.0000 3202230 1581071534.50 151.6167 60.0035 32.0000 1.9925 1.9935 419.1181 419.3876 0.0404 -1.0000 -1.0000 3202308 1581071534.60 151.6167 60.0035 32.0000 1.9929 1.9939 418.8622 419.1309 0.0403 -1.0000 -1.0000 3202371 1581071534.70 151.6167 60.0035 32.0000 1.9940 1.9951 418.7855 419.0549 0.0403 -1.0000 -1.0000 3202605 1581071534.80 151.6167 60.0035 32.0000 1.9937 1.9947 418.9015 419.1704 0.0403 -1.0000 -1.0000 3202668 1581071534.90 151.6167 60.0035 32.0000 1.9921 1.9932 419.0709 419.3391 0.0402 -1.0000 -1.0000 3202730 1581071535.00 151.6167 60.0035 32.0000 1.9916 1.9927 419.0839 419.3531 0.0403 -1.0000 -1.0000 3202808 1581071535.10 151.5674 60.0038 32.0000 1.9924 1.9934 419.0911 419.3606 0.0404 -1.0000 -1.0000 3202871 1581071535.20 151.5385 60.0038 32.0000 1.9932 1.9942 419.0170 419.2862 0.0403 -1.0000 -1.0000 3203121 1581071535.30 151.5150 60.0038 32.0000 1.9928 1.9938 418.9042 419.1733 0.0403 -1.0000 -1.0000 3203183 1581071535.40 151.5150 60.0038 32.0000 1.9926 1.9937 418.7424 419.0117 0.0404 -1.0000 -1.0000 3203246 1581071535.50 151.5150 60.0038 32.0000 1.9929 1.9940 418.7565 419.0252 0.0402 -1.0000 -1.0000 3203309 1581071535.60 151.5150 60.0038 32.0000 1.9928 1.9938 418.9588 419.2279 0.0404 -1.0000 -1.0000 3203387 1581071535.70 151.5150 60.0038 32.0000 1.9927 1.9938 418.9340 419.2031 0.0403 -1.0000 -1.0000 3203621 1581071535.80 151.4707 60.0038 32.0000 1.9933 1.9944 418.9441 419.2133 0.0403 -1.0000 -1.0000 3203683 1581071535.90 151.4707 60.0038 32.0000 1.9932 1.9943 418.7536 419.0223 0.0403 -1.0000 -1.0000 3203762 1581071536.00 151.4707 60.0038 32.0000 1.9927 1.9938 418.8337 419.1028 0.0403 -1.0000 -1.0000 3203824 1581071536.10 151.4707 60.0038 32.0000 1.9925 1.9935 419.0059 419.2744 0.0403 -1.0000 -1.0000 3203902 1581071536.20 151.4707 60.0038 32.0000 1.9926 1.9936 419.0537 419.3232 0.0403 -1.0000 -1.0000 3203981 1581071536.30 151.4627 60.0038 32.0000 1.9927 1.9937 419.0327 419.3020 0.0403 -1.0000 -1.0000 3204043 1581071536.40 151.4355 60.0038 32.0000 1.9933 1.9943 418.8547 419.1231 0.0402 -1.0000 -1.0000 3204106 1581071536.50 151.4355 60.0038 32.0000 1.9934 1.9944 418.7422 419.0108 0.0402 -1.0000 -1.0000 3204183 1581071536.60 151.4355 60.0038 32.0000 1.9930 1.9940 418.8136 419.0812 0.0401 -1.0000 -1.0000 3204246 1581071536.70 151.4355 60.0038 32.0000 1.9930 1.9940 418.9823 419.2504 0.0402 -1.0000 -1.0000 3204355 1581071536.80 151.4355 60.0038 32.0000 1.9924 1.9935 418.9583 419.2269 0.0402 -1.0000 -1.0000 3204402 1581071536.90 151.4084 60.0038 32.0000 1.9930 1.9940 418.9290 419.1975 0.0402 -1.0000 -1.0000 3204465 1581071537.00 151.4084 60.0038 32.0000 1.9932 1.9943 418.8621 419.1309 0.0402 -1.0000 -1.0000 3204543 1581071537.10 151.4084 60.0038 32.0000 1.9939 1.9950 418.7875 419.0564 0.0404 -1.0000 -1.0000 3204605 1581071537.20 151.4084 60.0038 32.0000 1.9927 1.9937 418.9144 419.1838 0.0403 -1.0000 -1.0000 3205262 1581071537.30 151.4084 60.0038 32.0000 1.9921 1.9932 419.0642 419.3307 0.0400 -1.0000 -1.0000 3205340 1581071537.40 151.4319 60.0038 32.0000 1.9927 1.9938 419.0447 419.3136 0.0403 -1.0000 -1.0000 3205402 1581071537.50 151.4340 60.0038 32.0000 1.9934 1.9944 419.0161 419.2849 0.0403 -1.0000 -1.0000 3205465 1581071537.60 151.4340 60.0038 32.0000 1.9938 1.9949 418.7945 419.0638 0.0403 -1.0000 -1.0000 3205527 1581071537.70 151.4340 60.0038 32.0000 1.9936 1.9947 418.7874 419.0561 0.0403 -1.0000 -1.0000 3205590 1581071537.80 151.4340 60.0038 32.0000 1.9933 1.9943 418.8053 419.0747 0.0403 -1.0000 -1.0000 3205652 1581071537.90 151.4340 60.0038 32.0000 1.9929 1.9940 418.9912 419.2599 0.0402 -1.0000 -1.0000 3205730 1581071538.00 151.4340 60.0038 32.0000 1.9932 1.9943 418.9832 419.2513 0.0402 -1.0000 -1.0000 3205793 1581071538.10 151.4340 60.0038 32.0000 1.9932 1.9942 418.8054 419.0734 0.0401 -1.0000 -1.0000 3205856 1581071538.20 151.4387 60.0038 32.0000 1.9931 1.9941 418.7814 419.0496 0.0402 -1.0000 -1.0000 3205933 1581071538.30 151.4393 60.0038 32.0000 1.9932 1.9942 418.8186 419.0864 0.0400 -1.0000 -1.0000 3205996 1581071538.40 151.4393 60.0038 32.0000 1.9929 1.9940 418.8786 419.1469 0.0402 -1.0000 -1.0000 3206059 1581071538.50 151.4852 60.0038 32.0000 1.9922 1.9932 418.9682 419.2375 0.0403 -1.0000 -1.0000 3206137 1581071538.60 151.4852 60.0038 32.0000 1.9925 1.9935 419.0603 419.3281 0.0401 -1.0000 -1.0000 3206199 1581071538.70 151.4852 60.0038 32.0000 1.9927 1.9937 419.0016 419.2703 0.0403 -1.0000 -1.0000 3206277 1581071538.80 151.4852 60.0038 32.0000 1.9935 1.9946 418.9357 419.2060 0.0406 -1.0000 -1.0000 3206449 1581071538.90 151.4852 60.0038 32.0000 1.9935 1.9946 418.8261 419.0940 0.0401 -1.0000 -1.0000 3206512 1581071539.00 151.4852 60.0038 32.0000 1.9933 1.9943 418.9200 419.1882 0.0402 -1.0000 -1.0000 3206590 1581071539.10 151.4852 60.0038 32.0000 1.9924 1.9934 419.0938 419.3627 0.0403 -1.0000 -1.0000 3206652 1581071539.20 151.4852 60.0038 32.0000 1.9931 1.9942 419.0136 419.2821 0.0402 -1.0000 -1.0000 3206715 1581071539.30 151.4852 60.0038 32.0000 1.9936 1.9946 418.9295 419.1989 0.0403 -1.0000 -1.0000 3207199 1581071539.40 151.4852 60.0038 32.0000 1.9941 1.9952 418.8722 419.1410 0.0403 -1.0000 -1.0000 3207262 1581071539.50 151.4852 60.0038 32.0000 1.9939 1.9949 418.8744 419.1426 0.0402 -1.0000 -1.0000 3207324 1581071539.60 151.5650 60.0036 32.0000 1.9933 1.9944 418.8834 419.1517 0.0402 -1.0000 -1.0000 3207402 1581071539.70 151.5650 60.0036 32.0000 1.9931 1.9942 419.0621 419.3310 0.0403 -1.0000 -1.0000 3207465 1581071539.80 151.5650 60.0036 32.0000 1.9929 1.9940 419.0965 419.3633 0.0401 -1.0000 -1.0000 3207699 1581071539.90 151.5650 60.0036 32.0000 1.9931 1.9942 419.0952 419.3644 0.0403 -1.0000 -1.0000 3207762 1581071540.00 151.5650 60.0036 32.0000 1.9933 1.9943 419.0328 419.3018 0.0403 -1.0000 -1.0000 3207824 1581071540.10 151.5650 60.0036 32.0000 1.9935 1.9946 418.8662 419.1356 0.0403 -1.0000 -1.0000 3207887 1581071540.20 151.5924 60.0036 32.0000 1.9933 1.9943 418.9591 419.2280 0.0403 -1.0000 -1.0000 3207965 1581071540.30 151.6071 60.0036 32.0000 1.9920 1.9931 419.0027 419.2712 0.0401 -1.0000 -1.0000 3208168 1581071540.40 151.6071 60.0036 32.0000 1.9925 1.9936 419.1557 419.4241 0.0402 -1.0000 -1.0000 3208230 1581071540.50 151.6071 60.0036 32.0000 1.9938 1.9948 419.0248 419.2933 0.0402 -1.0000 -1.0000 3208308 1581071540.60 151.6071 60.0036 32.0000 1.9933 1.9944 418.9602 419.2295 0.0404 -1.0000 -1.0000 3208371 1581071540.70 151.6071 60.0036 32.0000 1.9941 1.9951 418.8491 419.1183 0.0404 -1.0000 -1.0000 3208433 1581071540.80 151.6142 60.0036 32.0000 1.9933 1.9943 418.8926 419.1617 0.0403 -1.0000 -1.0000 3208668 1581071540.90 151.6142 60.0036 32.0000 1.9935 1.9945 419.0018 419.2705 0.0402 -1.0000 -1.0000 3208730 1581071541.00 151.6142 60.0036 32.0000 1.9935 1.9946 419.0951 419.3634 0.0402 -1.0000 -1.0000 3208793 1581071541.10 151.6142 60.0036 32.0000 1.9931 1.9942 418.9071 419.1752 0.0401 -1.0000 -1.0000 3208855 1581071541.20 151.6142 60.0036 32.0000 1.9935 1.9945 418.8217 419.0894 0.0402 -1.0000 -1.0000 3208918 1581071541.30 151.6126 60.0036 32.0000 1.9937 1.9948 418.8881 419.1566 0.0402 -1.0000 -1.0000 3209621 1581071541.40 151.6124 60.0036 32.0000 1.9925 1.9935 419.0109 419.2802 0.0404 -1.0000 -1.0000 3209683 1581071541.50 151.6124 60.0036 32.0000 1.9932 1.9942 419.1096 419.3781 0.0401 -1.0000 -1.0000 3209746 1581071541.60 151.6124 60.0036 32.0000 1.9938 1.9949 419.1158 419.3841 0.0402 -1.0000 -1.0000 3209824 1581071541.70 151.6124 60.0036 32.0000 1.9938 1.9949 418.8168 419.0853 0.0402 -1.0000 -1.0000 3209887 1581071541.80 151.6124 60.0036 32.0000 1.9938 1.9949 418.8706 419.1385 0.0401 -1.0000 -1.0000 3209949 1581071541.90 151.5785 60.0036 32.0000 1.9931 1.9941 418.7712 419.0390 0.0402 -1.0000 -1.0000 3210027 1581071542.00 151.5785 60.0036 32.0000 1.9924 1.9934 418.9175 419.1856 0.0401 -1.0000 -1.0000 3210090 1581071542.10 151.5785 60.0036 32.0000 1.9919 1.9929 419.0767 419.3449 0.0402 -1.0000 -1.0000 3210152 1581071542.20 151.5785 60.0036 32.0000 1.9925 1.9935 419.0018 419.2704 0.0402 -1.0000 -1.0000 3210215 1581071542.30 151.5785 60.0036 32.0000 1.9921 1.9932 418.9323 419.2004 0.0401 -1.0000 -1.0000 3210277 1581071542.40 151.5786 60.0036 32.0000 1.9932 1.9943 418.8785 419.1471 0.0402 -1.0000 -1.0000 3210637 1581071542.50 151.5826 60.0036 32.0000 1.9932 1.9942 418.9145 419.1825 0.0401 -1.0000 -1.0000 3210699 1581071542.60 151.5826 60.0036 32.0000 1.9925 1.9935 418.9999 419.2681 0.0402 -1.0000 -1.0000 3210762 1581071542.70 151.5826 60.0036 32.0000 1.9925 1.9936 419.0508 419.3197 0.0403 -1.0000 -1.0000 3210840 1581071542.80 151.5826 60.0036 32.0000 1.9936 1.9946 418.7841 419.0521 0.0402 -1.0000 -1.0000 3210902 1581071542.90 151.5826 60.0036 32.0000 1.9939 1.9950 418.7653 419.0338 0.0402 -1.0000 -1.0000 3210965 1581071543.00 151.5396 60.0036 32.0000 1.9935 1.9946 418.8848 419.1529 0.0402 -1.0000 -1.0000 3211043 1581071543.10 151.5181 60.0036 32.0000 1.9935 1.9945 418.9134 419.1820 0.0403 -1.0000 -1.0000 3211105 1581071543.20 151.5181 60.0036 32.0000 1.9927 1.9938 419.0575 419.3267 0.0403 -1.0000 -1.0000 3211168 1581071543.30 151.5181 60.0036 32.0000 1.9933 1.9943 418.9716 419.2408 0.0403 -1.0000 -1.0000 3211246 1581071543.40 151.5181 60.0036 32.0000 1.9935 1.9946 419.0487 419.3173 0.0402 -1.0000 -1.0000 3211371 1581071543.50 151.5181 60.0036 32.0000 1.9935 1.9945 418.9253 419.1945 0.0403 -1.0000 -1.0000 3211433 1581071543.60 151.5181 60.0036 32.0000 1.9931 1.9942 418.9914 419.2605 0.0403 -1.0000 -1.0000 3211496 1581071543.70 151.5181 60.0036 32.0000 1.9922 1.9932 419.0385 419.3063 0.0401 -1.0000 -1.0000 3211574 1581071543.80 151.5181 60.0036 32.0000 1.9927 1.9937 419.0007 419.2689 0.0401 -1.0000 -1.0000 3211637 1581071543.90 151.5181 60.0036 32.0000 1.9935 1.9945 418.9238 419.1921 0.0402 -1.0000 -1.0000 3211699 1581071544.00 151.5181 60.0036 32.0000 1.9933 1.9944 418.8389 419.1086 0.0404 -1.0000 -1.0000 3211762 1581071544.10 151.4724 60.0036 32.0000 1.9935 1.9946 418.8278 419.0963 0.0401 -1.0000 -1.0000 3211824 1581071544.20 151.4724 60.0036 32.0000 1.9937 1.9947 418.9745 419.2432 0.0403 -1.0000 -1.0000 3211902 1581071544.30 151.4724 60.0036 32.0000 1.9932 1.9942 419.0641 419.3332 0.0402 -1.0000 -1.0000 3211965 1581071544.40 151.4724 60.0036 32.0000 1.9926 1.9937 419.0407 419.3086 0.0401 -1.0000 -1.0000 3212027 1581071544.50 151.4724 60.0036 32.0000 1.9936 1.9947 418.8417 419.1102 0.0403 -1.0000 -1.0000 3212183 1581071544.60 151.4724 60.0036 32.0000 1.9939 1.9949 418.8949 419.1642 0.0403 -1.0000 -1.0000 3212246 1581071544.70 151.4724 60.0036 32.0000 1.9939 1.9950 419.0047 419.2731 0.0402 -1.0000 -1.0000 3212324 1581071544.80 151.4724 60.0036 32.0000 1.9926 1.9937 419.0766 419.3448 0.0402 -1.0000 -1.0000 3212387 1581071544.90 151.4637 60.0035 32.0000 1.9923 1.9933 419.1069 419.3750 0.0402 -1.0000 -1.0000 3212449 1581071545.00 151.4637 60.0035 32.0000 1.9936 1.9947 418.9708 419.2399 0.0403 -1.0000 -1.0000 3213246 1581071545.10 151.4637 60.0035 32.0000 1.9935 1.9945 418.8642 419.1337 0.0404 -1.0000 -1.0000 3213309 1581071545.20 151.4637 60.0035 32.0000 1.9937 1.9947 418.8007 419.0694 0.0403 -1.0000 -1.0000 3213387 1581071545.30 151.4637 60.0035 32.0000 1.9935 1.9945 418.8436 419.1123 0.0403 -1.0000 -1.0000 3213465 1581071545.40 151.4651 60.0035 32.0000 1.9926 1.9937 419.0416 419.3093 0.0400 -1.0000 -1.0000 3213527 1581071545.50 151.4824 60.0035 32.0000 1.9926 1.9937 418.9838 419.2515 0.0401 -1.0000 -1.0000 3213668 1581071545.60 151.4824 60.0035 32.0000 1.9937 1.9947 419.0667 419.3355 0.0403 -1.0000 -1.0000 3213746 1581071545.70 151.4824 60.0035 32.0000 1.9939 1.9949 418.8784 419.1464 0.0402 -1.0000 -1.0000 3213809 1581071545.80 151.4824 60.0035 32.0000 1.9931 1.9942 418.9788 419.2475 0.0402 -1.0000 -1.0000 3213887 1581071545.90 151.4824 60.0035 32.0000 1.9932 1.9943 419.0245 419.2933 0.0403 -1.0000 -1.0000 3213949 1581071546.00 151.5107 60.0035 32.0000 1.9929 1.9940 419.0273 419.2959 0.0402 -1.0000 -1.0000 3214012 1581071546.10 151.5107 60.0035 32.0000 1.9938 1.9949 418.8798 419.1483 0.0402 -1.0000 -1.0000 3214121 1581071546.20 151.5107 60.0035 32.0000 1.9933 1.9944 418.8427 419.1109 0.0402 -1.0000 -1.0000 3214183 1581071546.30 151.5107 60.0035 32.0000 1.9935 1.9945 418.8337 419.1022 0.0402 -1.0000 -1.0000 3214246 1581071546.40 151.5107 60.0035 32.0000 1.9930 1.9940 418.8518 419.1202 0.0402 -1.0000 -1.0000 3214308 1581071546.50 151.5360 60.0035 32.0000 1.9930 1.9941 418.9931 419.2614 0.0402 -1.0000 -1.0000 3214387 1581071546.60 151.5496 60.0035 32.0000 1.9927 1.9938 418.9999 419.2682 0.0402 -1.0000 -1.0000 3214449 1581071546.70 151.5496 60.0035 32.0000 1.9933 1.9944 419.0123 419.2811 0.0402 -1.0000 -1.0000 3214527 1581071546.80 151.5496 60.0035 32.0000 1.9932 1.9943 418.8774 419.1457 0.0402 -1.0000 -1.0000 3214590 1581071546.90 151.5496 60.0035 32.0000 1.9932 1.9942 418.8459 419.1140 0.0402 -1.0000 -1.0000 3214652 1581071547.00 151.5496 60.0035 32.0000 1.9933 1.9944 418.9379 419.2068 0.0403 -1.0000 -1.0000 3214715 1581071547.10 151.5496 60.0035 32.0000 1.9926 1.9936 419.0437 419.3122 0.0402 -1.0000 -1.0000 3214777 1581071547.20 151.5496 60.0035 32.0000 1.9926 1.9936 419.0113 419.2799 0.0402 -1.0000 -1.0000 3214840 1581071547.30 151.5496 60.0035 32.0000 1.9931 1.9941 418.8533 419.1213 0.0402 -1.0000 -1.0000 3214918 1581071547.40 151.5496 60.0035 32.0000 1.9937 1.9947 418.7426 419.0111 0.0402 -1.0000 -1.0000 3214980 1581071547.50 151.5496 60.0035 32.0000 1.9929 1.9940 418.7875 419.0553 0.0402 -1.0000 -1.0000 3215356 1581071547.60 151.5496 60.0035 32.0000 1.9929 1.9939 418.9797 419.2484 0.0402 -1.0000 -1.0000 3215433 1581071547.70 151.5496 60.0035 32.0000 1.9930 1.9941 419.0057 419.2751 0.0404 -1.0000 -1.0000 3215496 1581071547.80 151.5231 60.0035 32.0000 1.9925 1.9935 419.0597 419.3282 0.0402 -1.0000 -1.0000 3215559 1581071547.90 151.5231 60.0035 32.0000 1.9931 1.9941 419.0144 419.2830 0.0402 -1.0000 -1.0000 3215637 1581071548.00 151.5231 60.0035 32.0000 1.9923 1.9933 418.8569 419.1254 0.0402 -1.0000 -1.0000 3215887 1581071548.10 151.5231 60.0035 32.0000 1.9924 1.9935 418.9505 419.2185 0.0401 -1.0000 -1.0000 3215949 1581071548.20 151.5231 60.0035 32.0000 1.9931 1.9941 419.0530 419.3215 0.0403 -1.0000 -1.0000 3216027 1581071548.30 151.5550 60.0035 32.0000 1.9934 1.9944 419.0149 419.2836 0.0402 -1.0000 -1.0000 3216090 1581071548.40 151.5550 60.0035 32.0000 1.9939 1.9950 418.9367 419.2044 0.0401 -1.0000 -1.0000 3216152 1581071548.50 151.5550 60.0035 32.0000 1.9938 1.9949 418.7609 419.0293 0.0402 -1.0000 -1.0000 3216387 1581071548.60 151.5550 60.0035 32.0000 1.9928 1.9939 418.8358 419.1038 0.0402 -1.0000 -1.0000 3216449 1581071548.70 151.5550 60.0035 32.0000 1.9923 1.9933 418.9754 419.2428 0.0401 -1.0000 -1.0000 3216512 1581071548.80 151.5034 60.0035 32.0000 1.9924 1.9935 418.9712 419.2392 0.0401 -1.0000 -1.0000 3216574 1581071548.90 151.4913 60.0035 32.0000 1.9923 1.9933 419.0037 419.2721 0.0402 -1.0000 -1.0000 3216637 1581071549.00 151.4913 60.0035 32.0000 1.9938 1.9949 418.9785 419.2474 0.0403 -1.0000 -1.0000 3216996 1581071549.10 151.4913 60.0035 32.0000 1.9937 1.9947 418.9035 419.1723 0.0402 -1.0000 -1.0000 3217058 1581071549.20 151.4913 60.0035 32.0000 1.9922 1.9933 419.0074 419.2755 0.0401 -1.0000 -1.0000 3217121 1581071549.30 151.4913 60.0035 32.0000 1.9922 1.9933 419.0543 419.3222 0.0401 -1.0000 -1.0000 3217199 1581071549.40 151.5293 60.0035 32.0000 1.9924 1.9935 419.0145 419.2830 0.0402 -1.0000 -1.0000 3217262 1581071549.50 151.5293 60.0035 32.0000 1.9934 1.9945 418.9872 419.2559 0.0403 -1.0000 -1.0000 3217324 1581071549.60 151.5293 60.0035 32.0000 1.9937 1.9947 418.7926 419.0605 0.0402 -1.0000 -1.0000 3217621 1581071549.70 151.5293 60.0035 32.0000 1.9930 1.9941 418.8157 419.0846 0.0402 -1.0000 -1.0000 3217683 1581071549.80 151.5293 60.0035 32.0000 1.9930 1.9940 419.0138 419.2821 0.0402 -1.0000 -1.0000 3217746 1581071549.90 151.4459 60.0033 32.0000 1.9923 1.9933 419.0928 419.3615 0.0403 -1.0000 -1.0000 3217824 1581071550.00 151.4459 60.0033 32.0000 1.9928 1.9938 418.9357 419.2048 0.0403 -1.0000 -1.0000 3217887 1581071550.10 151.4459 60.0033 32.0000 1.9933 1.9943 418.9338 419.2032 0.0403 -1.0000 -1.0000 3218121 1581071550.20 151.4459 60.0033 32.0000 1.9938 1.9949 418.8434 419.1114 0.0402 -1.0000 -1.0000 3218183 1581071550.30 151.4459 60.0033 32.0000 1.9923 1.9933 419.0335 419.3017 0.0401 -1.0000 -1.0000 3218246 1581071550.40 151.4459 60.0033 32.0000 1.9928 1.9939 418.9875 419.2560 0.0403 -1.0000 -1.0000 3218308 1581071550.50 151.4459 60.0033 32.0000 1.9931 1.9941 418.8814 419.1495 0.0402 -1.0000 -1.0000 3218387 1581071550.60 151.5038 60.0033 32.0000 1.9933 1.9944 418.7943 419.0626 0.0402 -1.0000 -1.0000 3218621 1581071550.70 151.5038 60.0033 32.0000 1.9930 1.9941 418.9170 419.1852 0.0402 -1.0000 -1.0000 3218699 1581071550.80 151.5038 60.0033 32.0000 1.9919 1.9930 419.1328 419.4019 0.0403 -1.0000 -1.0000 3218762 1581071550.90 151.5038 60.0033 32.0000 1.9926 1.9936 419.0195 419.2884 0.0402 -1.0000 -1.0000 3218824 1581071551.00 151.5038 60.0033 32.0000 1.9931 1.9941 419.0097 419.2781 0.0402 -1.0000 -1.0000 3218902 1581071551.10 151.4557 60.0033 32.0000 1.9931 1.9941 418.8403 419.1089 0.0402 -1.0000 -1.0000 3218965 1581071551.20 151.4371 60.0033 32.0000 1.9927 1.9937 418.8296 419.0980 0.0402 -1.0000 -1.0000 3219027 1581071551.30 151.4371 60.0033 32.0000 1.9929 1.9940 418.8479 419.1165 0.0402 -1.0000 -1.0000 3219106 1581071551.40 151.4371 60.0033 32.0000 1.9926 1.9937 418.9551 419.2230 0.0401 -1.0000 -1.0000 3219168 1581071551.50 151.4371 60.0033 32.0000 1.9934 1.9944 418.9817 419.2507 0.0403 -1.0000 -1.0000 3219230 1581071551.60 151.4371 60.0033 32.0000 1.9943 1.9953 418.8380 419.1071 0.0403 -1.0000 -1.0000 3219371 1581071551.70 151.6298 60.0033 32.0000 1.9933 1.9943 418.9437 419.2117 0.0401 -1.0000 -1.0000 3219418 1581071551.80 151.6298 60.0033 32.0000 1.9930 1.9941 419.1033 419.3706 0.0401 -1.0000 -1.0000 3219496 1581071551.90 151.6298 60.0033 32.0000 1.9936 1.9946 419.0954 419.3644 0.0402 -1.0000 -1.0000 3219558 1581071552.00 151.6298 60.0033 32.0000 1.9940 1.9951 419.0561 419.3243 0.0401 -1.0000 -1.0000 3219621 1581071552.10 151.6298 60.0033 32.0000 1.9941 1.9951 418.8918 419.1599 0.0402 -1.0000 -1.0000 3219902 1581071552.20 151.6181 60.0033 32.0000 1.9935 1.9946 418.9652 419.2335 0.0402 -1.0000 -1.0000 3219965 1581071552.30 151.6181 60.0033 32.0000 1.9933 1.9943 418.9863 419.2546 0.0402 -1.0000 -1.0000 3220027 1581071552.40 151.6181 60.0033 32.0000 1.9939 1.9950 419.0756 419.3438 0.0401 -1.0000 -1.0000 3220090 1581071552.50 151.6181 60.0033 32.0000 1.9928 1.9938 418.9536 419.2211 0.0401 -1.0000 -1.0000 3220168 1581071552.60 151.6181 60.0033 32.0000 1.9939 1.9950 418.9600 419.2289 0.0404 -1.0000 -1.0000 3220668 1581071552.70 151.6181 60.0033 32.0000 1.9930 1.9940 419.0795 419.3479 0.0401 -1.0000 -1.0000 3220746 1581071552.80 151.5730 60.0033 32.0000 1.9926 1.9936 419.0411 419.3086 0.0401 -1.0000 -1.0000 3220808 1581071552.90 151.5713 60.0033 32.0000 1.9922 1.9932 418.9848 419.2529 0.0402 -1.0000 -1.0000 3220871 1581071553.00 151.5713 60.0033 32.0000 1.9933 1.9943 418.9080 419.1758 0.0402 -1.0000 -1.0000 3220933 1581071553.10 151.5713 60.0033 32.0000 1.9936 1.9946 418.8640 419.1331 0.0403 -1.0000 -1.0000 3220996 1581071553.20 151.5713 60.0033 32.0000 1.9923 1.9933 418.8774 419.1464 0.0403 -1.0000 -1.0000 3221058 1581071553.30 151.5713 60.0033 32.0000 1.9924 1.9934 419.0428 419.3099 0.0400 -1.0000 -1.0000 3221137 1581071553.40 151.5713 60.0033 32.0000 1.9922 1.9932 419.1123 419.3815 0.0403 -1.0000 -1.0000 3221199 1581071553.50 151.5713 60.0033 32.0000 1.9929 1.9940 419.0449 419.3138 0.0403 -1.0000 -1.0000 3221262 1581071553.60 151.5755 60.0033 32.0000 1.9932 1.9943 419.0821 419.3512 0.0403 -1.0000 -1.0000 3221809 1581071553.70 151.5833 60.0033 32.0000 1.9931 1.9941 418.9813 419.2500 0.0403 -1.0000 -1.0000 3221871 1581071553.80 151.5833 60.0033 32.0000 1.9925 1.9935 419.0315 419.2999 0.0402 -1.0000 -1.0000 3221933 1581071553.90 151.4295 60.0033 32.0000 1.9921 1.9932 418.9935 419.2617 0.0402 -1.0000 -1.0000 3222012 1581071554.00 151.4295 60.0033 32.0000 1.9921 1.9931 418.9711 419.2395 0.0402 -1.0000 -1.0000 3222074 1581071554.10 151.4295 60.0033 32.0000 1.9925 1.9936 418.8727 419.1415 0.0403 -1.0000 -1.0000 3222137 1581071554.20 151.4295 60.0033 32.0000 1.9930 1.9941 418.8062 419.0742 0.0402 -1.0000 -1.0000 3222215 1581071554.30 151.4295 60.0033 32.0000 1.9927 1.9937 418.8605 419.1286 0.0402 -1.0000 -1.0000 3222277 1581071554.40 151.4428 60.0033 32.0000 1.9932 1.9942 418.9185 419.1865 0.0401 -1.0000 -1.0000 3222340 1581071554.50 151.4631 60.0033 32.0000 1.9924 1.9935 419.0614 419.3294 0.0401 -1.0000 -1.0000 3222402 1581071554.60 151.4631 60.0033 32.0000 1.9920 1.9930 419.1288 419.3975 0.0402 -1.0000 -1.0000 3222465 1581071554.70 151.4631 60.0033 32.0000 1.9925 1.9935 419.0119 419.2797 0.0401 -1.0000 -1.0000 3222543 1581071554.80 151.4631 60.0033 32.0000 1.9933 1.9944 418.7805 419.0488 0.0402 -1.0000 -1.0000 3222605 1581071554.90 151.4631 60.0033 32.0000 1.9923 1.9934 418.8178 419.0865 0.0403 -1.0000 -1.0000 3222668 1581071555.00 151.4070 60.0037 32.0000 1.9926 1.9937 418.8925 419.1613 0.0403 -1.0000 -1.0000 3222746 1581071555.10 151.4070 60.0037 32.0000 1.9921 1.9931 419.0250 419.2935 0.0402 -1.0000 -1.0000 3222808 1581071555.20 151.4070 60.0037 32.0000 1.9937 1.9947 419.0468 419.3155 0.0403 -1.0000 -1.0000 3222871 1581071555.30 151.4070 60.0037 32.0000 1.9932 1.9943 418.9010 419.1691 0.0402 -1.0000 -1.0000 3222933 1581071555.40 151.4070 60.0037 32.0000 1.9928 1.9938 418.7977 419.0661 0.0402 -1.0000 -1.0000 3222996 1581071555.50 151.4070 60.0037 32.0000 1.9931 1.9942 418.8270 419.0946 0.0401 -1.0000 -1.0000 3223074 1581071555.60 151.4070 60.0037 32.0000 1.9930 1.9940 418.9372 419.2071 0.0404 -1.0000 -1.0000 3223137 1581071555.70 151.4070 60.0037 32.0000 1.9931 1.9941 418.9459 419.2149 0.0403 -1.0000 -1.0000 3223668 1581071555.80 151.4070 60.0037 32.0000 1.9926 1.9937 419.0727 419.3414 0.0402 -1.0000 -1.0000 3223730 1581071555.90 151.4070 60.0037 32.0000 1.9932 1.9943 418.8606 419.1299 0.0403 -1.0000 -1.0000 3223824 1581071556.00 151.4070 60.0037 32.0000 1.9937 1.9947 418.8209 419.0905 0.0404 -1.0000 -1.0000 3223902 1581071556.10 151.4953 60.0037 32.0000 1.9930 1.9941 418.7972 419.0657 0.0402 -1.0000 -1.0000 3223965 1581071556.20 151.4953 60.0037 32.0000 1.9926 1.9936 418.8942 419.1616 0.0401 -1.0000 -1.0000 3224152 1581071556.30 151.4953 60.0037 32.0000 1.9925 1.9936 419.0374 419.3056 0.0402 -1.0000 -1.0000 3224215 1581071556.40 151.4953 60.0037 32.0000 1.9930 1.9940 419.1533 419.4227 0.0403 -1.0000 -1.0000 3224277 1581071556.50 151.4953 60.0037 32.0000 1.9929 1.9940 419.0308 419.2999 0.0403 -1.0000 -1.0000 3224355 1581071556.60 151.4953 60.0037 32.0000 1.9923 1.9934 418.8651 419.1339 0.0403 -1.0000 -1.0000 3224418 1581071556.70 151.4953 60.0037 32.0000 1.9933 1.9944 418.8350 419.1031 0.0401 -1.0000 -1.0000 3224496 1581071556.80 151.4953 60.0037 32.0000 1.9930 1.9941 418.8974 419.1652 0.0401 -1.0000 -1.0000 3224558 1581071556.90 151.4953 60.0037 32.0000 1.9920 1.9931 419.1124 419.3804 0.0401 -1.0000 -1.0000 3224621 1581071557.00 151.4953 60.0037 32.0000 1.9932 1.9942 418.9217 419.1894 0.0401 -1.0000 -1.0000 3224683 1581071557.10 151.4935 60.0037 32.0000 1.9935 1.9945 418.8272 419.0960 0.0402 -1.0000 -1.0000 3224746 1581071557.20 151.4578 60.0037 32.0000 1.9931 1.9941 418.8297 419.0974 0.0401 -1.0000 -1.0000 3224949 1581071557.30 151.4578 60.0037 32.0000 1.9932 1.9942 418.8614 419.1293 0.0401 -1.0000 -1.0000 3225012 1581071557.40 151.4578 60.0037 32.0000 1.9923 1.9934 419.1093 419.3782 0.0402 -1.0000 -1.0000 3225090 1581071557.50 151.4578 60.0037 32.0000 1.9926 1.9936 418.9871 419.2557 0.0403 -1.0000 -1.0000 3225137 1581071557.60 151.4578 60.0037 32.0000 1.9936 1.9947 418.9030 419.1717 0.0402 -1.0000 -1.0000 3225215 1581071557.70 151.5473 60.0037 32.0000 1.9935 1.9946 418.8017 419.0703 0.0402 -1.0000 -1.0000 3225277 1581071557.80 151.5473 60.0037 32.0000 1.9934 1.9945 418.8308 419.0990 0.0402 -1.0000 -1.0000 3225465 1581071557.90 151.5473 60.0037 32.0000 1.9926 1.9937 418.9725 419.2409 0.0402 -1.0000 -1.0000 3225543 1581071558.00 151.5473 60.0037 32.0000 1.9923 1.9933 418.9807 419.2488 0.0401 -1.0000 -1.0000 3225606 1581071558.10 151.5473 60.0037 32.0000 1.9918 1.9929 418.9188 419.1868 0.0402 -1.0000 -1.0000 3225668 1581071558.20 151.5473 60.0037 32.0000 1.9937 1.9948 418.7763 419.0449 0.0403 -1.0000 -1.0000 3225730 1581071558.30 151.5275 60.0037 32.0000 1.9932 1.9943 418.8775 419.1457 0.0401 -1.0000 -1.0000 3225965 1581071558.40 151.5275 60.0037 32.0000 1.9934 1.9945 418.9163 419.1842 0.0402 -1.0000 -1.0000 3226027 1581071558.50 151.5275 60.0037 32.0000 1.9923 1.9933 419.0070 419.2752 0.0401 -1.0000 -1.0000 3226106 1581071558.60 151.5275 60.0037 32.0000 1.9922 1.9933 418.9017 419.1696 0.0401 -1.0000 -1.0000 3226168 1581071558.70 151.5275 60.0037 32.0000 1.9929 1.9939 418.9348 419.2024 0.0401 -1.0000 -1.0000 3226230 1581071558.80 151.5822 60.0037 32.0000 1.9938 1.9948 418.8719 419.1395 0.0401 -1.0000 -1.0000 3226730 1581071558.90 151.5913 60.0037 32.0000 1.9933 1.9944 418.8728 419.1423 0.0403 -1.0000 -1.0000 3226824 1581071559.00 151.5913 60.0037 32.0000 1.9921 1.9932 418.9631 419.2317 0.0402 -1.0000 -1.0000 3226902 1581071559.10 151.5913 60.0037 32.0000 1.9928 1.9939 419.1006 419.3702 0.0403 -1.0000 -1.0000 3226965 1581071559.20 151.5913 60.0037 32.0000 1.9931 1.9942 418.9516 419.2193 0.0401 -1.0000 -1.0000 3227027 1581071559.30 151.5913 60.0037 32.0000 1.9934 1.9944 418.8483 419.1162 0.0401 -1.0000 -1.0000 3227215 1581071559.40 151.5913 60.0037 32.0000 1.9930 1.9941 418.8985 419.1662 0.0401 -1.0000 -1.0000 3227277 1581071559.50 151.5913 60.0037 32.0000 1.9925 1.9935 419.0395 419.3085 0.0403 -1.0000 -1.0000 3227340 1581071559.60 151.5913 60.0037 32.0000 1.9936 1.9947 419.0246 419.2931 0.0402 -1.0000 -1.0000 3227418 1581071559.70 151.5913 60.0037 32.0000 1.9932 1.9942 418.9415 419.2103 0.0402 -1.0000 -1.0000 3227480 1581071559.80 151.5913 60.0037 32.0000 1.9928 1.9938 418.7820 419.0505 0.0402 -1.0000 -1.0000 3227762 1581071559.90 151.4962 60.0037 32.0000 1.9933 1.9943 418.7439 419.0131 0.0404 -1.0000 -1.0000 3227824 1581071560.00 151.4490 60.0036 32.0000 1.9930 1.9940 418.9469 419.2161 0.0403 -1.0000 -1.0000 3227887 1581071560.10 151.4418 60.0035 32.0000 1.9931 1.9941 418.9978 419.2665 0.0402 -1.0000 -1.0000 3227965 1581071560.20 151.4418 60.0035 32.0000 1.9924 1.9935 419.0192 419.2874 0.0402 -1.0000 -1.0000 3228027 1581071560.30 151.4418 60.0035 32.0000 1.9925 1.9936 419.0292 419.2984 0.0403 -1.0000 -1.0000 3228090 1581071560.40 151.4452 60.0035 32.0000 1.9934 1.9945 418.7325 419.0017 0.0403 -1.0000 -1.0000 3228199 1581071560.50 151.4881 60.0035 32.0000 1.9933 1.9944 418.8191 419.0865 0.0400 -1.0000 -1.0000 3228277 1581071560.60 151.4881 60.0035 32.0000 1.9925 1.9936 419.0471 419.3161 0.0404 -1.0000 -1.0000 3228340 1581071560.70 151.4881 60.0035 32.0000 1.9929 1.9940 419.0203 419.2890 0.0402 -1.0000 -1.0000 3228418 1581071560.80 151.4881 60.0035 32.0000 1.9941 1.9952 418.9242 419.1926 0.0402 -1.0000 -1.0000 3228465 1581071560.90 151.4881 60.0035 32.0000 1.9932 1.9942 418.8489 419.1181 0.0404 -1.0000 -1.0000 3228543 1581071561.00 151.4374 60.0035 32.0000 1.9940 1.9951 418.8006 419.0694 0.0402 -1.0000 -1.0000 3228605 1581071561.10 151.4374 60.0035 32.0000 1.9933 1.9943 418.9266 419.1944 0.0401 -1.0000 -1.0000 3228668 1581071561.20 151.4374 60.0035 32.0000 1.9929 1.9939 418.9413 419.2093 0.0402 -1.0000 -1.0000 3228730 1581071561.30 151.4374 60.0035 32.0000 1.9927 1.9938 419.0871 419.3558 0.0402 -1.0000 -1.0000 3228808 1581071561.40 151.4374 60.0035 32.0000 1.9930 1.9940 418.9367 419.2050 0.0403 -1.0000 -1.0000 3228933 1581071561.50 151.4305 60.0035 32.0000 1.9932 1.9943 418.8995 419.1677 0.0402 -1.0000 -1.0000 3228996 1581071561.60 151.4178 60.0035 32.0000 1.9931 1.9941 419.0717 419.3404 0.0403 -1.0000 -1.0000 3229074 1581071561.70 151.4178 60.0035 32.0000 1.9931 1.9941 419.0294 419.2978 0.0401 -1.0000 -1.0000 3229137 1581071561.80 151.4178 60.0035 32.0000 1.9927 1.9938 419.0365 419.3051 0.0403 -1.0000 -1.0000 3229199 1581071561.90 151.4178 60.0035 32.0000 1.9934 1.9944 418.9268 419.1951 0.0403 -1.0000 -1.0000 3229433 1581071562.00 151.4178 60.0035 32.0000 1.9932 1.9943 418.8013 419.0712 0.0404 -1.0000 -1.0000 3229496 1581071562.10 151.4924 60.0035 32.0000 1.9937 1.9948 418.7815 419.0499 0.0402 -1.0000 -1.0000 3229559 1581071562.20 151.4924 60.0035 32.0000 1.9938 1.9949 418.9102 419.1789 0.0402 -1.0000 -1.0000 3229637 1581071562.30 151.4924 60.0035 32.0000 1.9931 1.9941 419.0570 419.3255 0.0402 -1.0000 -1.0000 3229699 1581071562.40 151.4924 60.0035 32.0000 1.9925 1.9936 419.0302 419.2989 0.0403 -1.0000 -1.0000 3230527 1581071562.50 151.4924 60.0035 32.0000 1.9932 1.9942 419.0760 419.3463 0.0404 -1.0000 -1.0000 3230606 1581071562.60 151.5372 60.0035 32.0000 1.9928 1.9939 418.9694 419.2381 0.0402 -1.0000 -1.0000 3230668 1581071562.70 151.5581 60.0035 32.0000 1.9933 1.9944 418.9189 419.1870 0.0401 -1.0000 -1.0000 3230746 1581071562.80 151.5581 60.0035 32.0000 1.9927 1.9937 418.9621 419.2305 0.0402 -1.0000 -1.0000 3230809 1581071562.90 151.5581 60.0035 32.0000 1.9926 1.9936 419.1010 419.3701 0.0403 -1.0000 -1.0000 3230871 1581071563.00 151.5581 60.0035 32.0000 1.9933 1.9944 418.9992 419.2681 0.0403 -1.0000 -1.0000 3230965 1581071563.10 151.5581 60.0035 32.0000 1.9934 1.9945 418.8516 419.1199 0.0402 -1.0000 -1.0000 3231027 1581071563.20 151.5581 60.0035 32.0000 1.9933 1.9943 418.7446 419.0134 0.0403 -1.0000 -1.0000 3231090 1581071563.30 151.5581 60.0035 32.0000 1.9932 1.9942 418.9635 419.2332 0.0404 -1.0000 -1.0000 3231168 1581071563.40 151.5581 60.0035 32.0000 1.9938 1.9949 419.1277 419.3969 0.0403 -1.0000 -1.0000 3231230 1581071563.50 151.5581 60.0035 32.0000 1.9931 1.9942 419.0362 419.3047 0.0402 -1.0000 -1.0000 3231293 1581071563.60 151.5581 60.0035 32.0000 1.9930 1.9940 418.9772 419.2459 0.0402 -1.0000 -1.0000 3231371 1581071563.70 151.5419 60.0035 32.0000 1.9935 1.9945 418.8212 419.0896 0.0401 -1.0000 -1.0000 3231433 1581071563.80 151.5388 60.0035 32.0000 1.9925 1.9935 419.0718 419.3386 0.0401 -1.0000 -1.0000 3231496 1581071563.90 151.5388 60.0035 32.0000 1.9923 1.9934 419.0389 419.3081 0.0403 -1.0000 -1.0000 3231558 1581071564.00 151.5388 60.0035 32.0000 1.9918 1.9928 418.9873 419.2554 0.0402 -1.0000 -1.0000 3231621 1581071564.10 151.5507 60.0035 32.0000 1.9934 1.9945 418.9431 419.2129 0.0404 -1.0000 -1.0000 3231683 1581071564.20 151.5472 60.0035 32.0000 1.9936 1.9947 418.8223 419.0917 0.0404 -1.0000 -1.0000 3231762 1581071564.30 151.5472 60.0035 32.0000 1.9931 1.9942 418.9086 419.1783 0.0404 -1.0000 -1.0000 3231824 1581071564.40 151.5472 60.0035 32.0000 1.9926 1.9937 419.0130 419.2821 0.0403 -1.0000 -1.0000 3231887 1581071564.50 151.5472 60.0035 32.0000 1.9922 1.9933 419.0351 419.3039 0.0402 -1.0000 -1.0000 3232230 1581071564.60 151.5472 60.0035 32.0000 1.9928 1.9938 418.9431 419.2108 0.0401 -1.0000 -1.0000 3232293 1581071564.70 151.5472 60.0035 32.0000 1.9925 1.9935 418.8898 419.1581 0.0402 -1.0000 -1.0000 3232355 1581071564.80 151.5244 60.0034 32.0000 1.9932 1.9943 418.8841 419.1532 0.0403 -1.0000 -1.0000 3232433 1581071564.90 151.5244 60.0034 32.0000 1.9933 1.9944 418.9242 419.1923 0.0402 -1.0000 -1.0000 3232496 1581071565.00 151.5244 60.0034 32.0000 1.9925 1.9936 419.0771 419.3456 0.0402 -1.0000 -1.0000 3232637 1581071565.10 151.5244 60.0034 32.0000 1.9923 1.9934 419.0248 419.2926 0.0401 -1.0000 -1.0000 3232699 1581071565.20 151.5244 60.0034 32.0000 1.9933 1.9944 418.9230 419.1921 0.0403 -1.0000 -1.0000 3232762 1581071565.30 151.5270 60.0034 32.0000 1.9925 1.9936 418.7957 419.0643 0.0402 -1.0000 -1.0000 3232840 1581071565.40 151.5334 60.0034 32.0000 1.9933 1.9944 418.7718 419.0405 0.0403 -1.0000 -1.0000 3232902 1581071565.50 151.5334 60.0034 32.0000 1.9932 1.9943 418.9255 419.1943 0.0402 -1.0000 -1.0000 3233152 1581071565.60 151.5334 60.0034 32.0000 1.9922 1.9932 419.0128 419.2808 0.0402 -1.0000 -1.0000 3233230 1581071565.70 151.5334 60.0034 32.0000 1.9921 1.9932 418.9410 419.2098 0.0403 -1.0000 -1.0000 3233293 1581071565.80 151.5334 60.0034 32.0000 1.9920 1.9931 418.9408 419.2094 0.0402 -1.0000 -1.0000 3233356 1581071565.90 151.4904 60.0034 32.0000 1.9934 1.9944 418.8733 419.1419 0.0402 -1.0000 -1.0000 3233433 1581071566.00 151.4904 60.0034 32.0000 1.9936 1.9946 419.0107 419.2791 0.0402 -1.0000 -1.0000 3234433 1581071566.10 151.4904 60.0034 32.0000 1.9924 1.9935 419.0783 419.3466 0.0402 -1.0000 -1.0000 3234496 1581071566.20 151.4904 60.0034 32.0000 1.9931 1.9942 419.0284 419.2971 0.0403 -1.0000 -1.0000 3234559 1581071566.30 151.4904 60.0034 32.0000 1.9940 1.9951 418.8881 419.1569 0.0402 -1.0000 -1.0000 3234621 1581071566.40 151.5092 60.0034 32.0000 1.9942 1.9952 418.7924 419.0606 0.0402 -1.0000 -1.0000 3234683 1581071566.50 151.5103 60.0034 32.0000 1.9930 1.9940 418.8605 419.1288 0.0402 -1.0000 -1.0000 3234762 1581071566.60 151.5103 60.0034 32.0000 1.9929 1.9940 419.0549 419.3239 0.0403 -1.0000 -1.0000 3234824 1581071566.70 151.5103 60.0034 32.0000 1.9926 1.9937 419.0391 419.3086 0.0403 -1.0000 -1.0000 3234902 1581071566.80 151.5103 60.0034 32.0000 1.9934 1.9945 418.9826 419.2523 0.0404 -1.0000 -1.0000 3234965 1581071566.90 151.5103 60.0034 32.0000 1.9934 1.9944 418.9244 419.1938 0.0403 -1.0000 -1.0000 3235027 1581071567.00 151.5103 60.0034 32.0000 1.9941 1.9951 418.7470 419.0156 0.0402 -1.0000 -1.0000 3235090 1581071567.10 151.5103 60.0034 32.0000 1.9934 1.9944 418.9354 419.2038 0.0402 -1.0000 -1.0000 3235152 1581071567.20 151.5103 60.0034 32.0000 1.9928 1.9938 419.0660 419.3347 0.0403 -1.0000 -1.0000 3235230 1581071567.30 151.4927 60.0034 32.0000 1.9931 1.9942 418.9406 419.2099 0.0404 -1.0000 -1.0000 3235293 1581071567.40 151.5141 60.0034 32.0000 1.9930 1.9940 418.8736 419.1428 0.0403 -1.0000 -1.0000 3235371 1581071567.50 151.4463 60.0034 32.0000 1.9932 1.9943 418.8244 419.0930 0.0402 -1.0000 -1.0000 3235433 1581071567.60 151.4463 60.0034 32.0000 1.9928 1.9938 418.8875 419.1563 0.0402 -1.0000 -1.0000 3235496 1581071567.70 151.4463 60.0034 32.0000 1.9923 1.9933 419.0485 419.3168 0.0402 -1.0000 -1.0000 3235559 1581071567.80 151.4463 60.0034 32.0000 1.9926 1.9937 419.0155 419.2840 0.0402 -1.0000 -1.0000 3235621 1581071567.90 151.4463 60.0034 32.0000 1.9930 1.9940 418.8558 419.1235 0.0401 -1.0000 -1.0000 3235699 1581071568.00 151.4463 60.0034 32.0000 1.9924 1.9935 418.7657 419.0339 0.0402 -1.0000 -1.0000 3235762 1581071568.10 151.4463 60.0034 32.0000 1.9925 1.9935 418.7081 418.9771 0.0403 -1.0000 -1.0000 3235871 1581071568.20 151.4463 60.0034 32.0000 1.9927 1.9937 418.8305 419.0990 0.0402 -1.0000 -1.0000 3235933 1581071568.30 151.4463 60.0034 32.0000 1.9929 1.9939 418.9828 419.2514 0.0403 -1.0000 -1.0000 3235996 1581071568.40 151.4463 60.0034 32.0000 1.9931 1.9942 418.9474 419.2164 0.0403 -1.0000 -1.0000 3236059 1581071568.50 151.4463 60.0034 32.0000 1.9930 1.9941 418.8342 419.1028 0.0402 -1.0000 -1.0000 3236137 1581071568.60 151.4934 60.0034 32.0000 1.9934 1.9945 418.8014 419.0701 0.0403 -1.0000 -1.0000 3236355 1581071568.70 151.4934 60.0034 32.0000 1.9927 1.9938 418.8880 419.1564 0.0402 -1.0000 -1.0000 3236433 1581071568.80 151.4934 60.0034 32.0000 1.9924 1.9934 418.9451 419.2131 0.0402 -1.0000 -1.0000 3236496 1581071568.90 151.4934 60.0034 32.0000 1.9918 1.9928 418.9586 419.2280 0.0404 -1.0000 -1.0000 3236558 1581071569.00 151.4934 60.0034 32.0000 1.9924 1.9934 418.9276 419.1966 0.0402 -1.0000 -1.0000 3236637 1581071569.10 151.4934 60.0034 32.0000 1.9935 1.9945 418.7996 419.0681 0.0403 -1.0000 -1.0000 3237152 1581071569.20 151.4198 60.0034 32.0000 1.9930 1.9941 418.7828 419.0512 0.0402 -1.0000 -1.0000 3237230 1581071569.30 151.4198 60.0034 32.0000 1.9928 1.9939 418.8695 419.1386 0.0403 -1.0000 -1.0000 3237308 1581071569.40 151.4198 60.0034 32.0000 1.9922 1.9932 418.9425 419.2107 0.0402 -1.0000 -1.0000 3237371 1581071569.50 151.4198 60.0034 32.0000 1.9922 1.9933 418.8020 419.0708 0.0403 -1.0000 -1.0000 3237433 1581071569.60 151.4198 60.0034 32.0000 1.9928 1.9939 418.7055 418.9744 0.0403 -1.0000 -1.0000 3237496 1581071569.70 151.4198 60.0034 32.0000 1.9923 1.9934 418.8033 419.0724 0.0403 -1.0000 -1.0000 3237558 1581071569.80 151.3844 60.0030 32.0000 1.9924 1.9935 418.9458 419.2148 0.0403 -1.0000 -1.0000 3237621 1581071569.90 151.3844 60.0030 32.0000 1.9920 1.9931 418.9381 419.2062 0.0402 -1.0000 -1.0000 3237699 1581071570.00 151.3844 60.0030 32.0000 1.9928 1.9939 419.0189 419.2876 0.0402 -1.0000 -1.0000 3237762 1581071570.10 151.3844 60.0030 32.0000 1.9932 1.9943 418.8630 419.1318 0.0403 -1.0000 -1.0000 3237824 1581071570.20 151.3844 60.0030 32.0000 1.9935 1.9946 418.8535 419.1216 0.0402 -1.0000 -1.0000 3237902 1581071570.30 151.3844 60.0030 32.0000 1.9939 1.9949 418.8576 419.1262 0.0403 -1.0000 -1.0000 3237965 1581071570.40 151.3819 60.0030 32.0000 1.9918 1.9929 418.9394 419.2071 0.0400 -1.0000 -1.0000 3238027 1581071570.50 151.3819 60.0030 32.0000 1.9924 1.9935 418.8420 419.1102 0.0402 -1.0000 -1.0000 3238105 1581071570.60 151.3819 60.0030 32.0000 1.9931 1.9942 418.8367 419.1048 0.0403 -1.0000 -1.0000 3238199 1581071570.70 151.3819 60.0030 32.0000 1.9932 1.9942 418.7510 419.0197 0.0402 -1.0000 -1.0000 3238262 1581071570.80 151.4020 60.0030 32.0000 1.9931 1.9941 418.8023 419.0710 0.0403 -1.0000 -1.0000 3238324 1581071570.90 151.4020 60.0030 32.0000 1.9925 1.9936 418.9669 419.2359 0.0403 -1.0000 -1.0000 3238387 1581071571.00 151.4020 60.0030 32.0000 1.9925 1.9935 418.9334 419.2027 0.0403 -1.0000 -1.0000 3238465 1581071571.10 151.4020 60.0030 32.0000 1.9925 1.9936 418.9970 419.2654 0.0402 -1.0000 -1.0000 3238527 1581071571.20 151.4020 60.0030 32.0000 1.9929 1.9940 418.8952 419.1642 0.0403 -1.0000 -1.0000 3238699 1581071571.30 151.4020 60.0030 32.0000 1.9930 1.9940 418.8377 419.1056 0.0400 -1.0000 -1.0000 3238777 1581071571.40 151.4741 60.0030 32.0000 1.9934 1.9944 418.7860 419.0547 0.0403 -1.0000 -1.0000 3238840 1581071571.50 151.4741 60.0030 32.0000 1.9926 1.9937 418.8808 419.1499 0.0403 -1.0000 -1.0000 3238902 1581071571.60 151.4741 60.0030 32.0000 1.9928 1.9939 418.8259 419.0948 0.0403 -1.0000 -1.0000 3238965 1581071571.70 151.4741 60.0030 32.0000 1.9934 1.9945 418.7065 418.9739 0.0401 -1.0000 -1.0000 3239199 1581071571.80 151.4741 60.0030 32.0000 1.9933 1.9944 418.7750 419.0430 0.0401 -1.0000 -1.0000 3239262 1581071571.90 151.4753 60.0030 32.0000 1.9926 1.9937 419.0031 419.2716 0.0403 -1.0000 -1.0000 3239340 1581071572.00 151.5063 60.0030 32.0000 1.9922 1.9933 418.9454 419.2143 0.0403 -1.0000 -1.0000 3239402 1581071572.10 151.5063 60.0030 32.0000 1.9930 1.9941 418.8950 419.1638 0.0402 -1.0000 -1.0000 3239465 1581071572.20 151.5063 60.0030 32.0000 1.9937 1.9947 418.7889 419.0573 0.0402 -1.0000 -1.0000 3239949 1581071572.30 151.5063 60.0030 32.0000 1.9940 1.9950 418.6915 418.9598 0.0402 -1.0000 -1.0000 3240012 1581071572.40 151.5063 60.0030 32.0000 1.9930 1.9940 418.8392 419.1081 0.0403 -1.0000 -1.0000 3240074 1581071572.50 151.5379 60.0030 32.0000 1.9926 1.9936 418.9812 419.2495 0.0402 -1.0000 -1.0000 3240152 1581071572.60 151.5379 60.0030 32.0000 1.9924 1.9935 418.9615 419.2297 0.0402 -1.0000 -1.0000 3240215 1581071572.70 151.5379 60.0030 32.0000 1.9917 1.9928 418.9455 419.2147 0.0404 -1.0000 -1.0000 3240418 1581071572.80 151.5379 60.0030 32.0000 1.9938 1.9949 418.7184 418.9879 0.0404 -1.0000 -1.0000 3240480 1581071572.90 151.5379 60.0030 32.0000 1.9935 1.9946 418.7887 419.0558 0.0401 -1.0000 -1.0000 3240543 1581071573.00 151.5240 60.0030 32.0000 1.9928 1.9938 418.8503 419.1194 0.0404 -1.0000 -1.0000 3240621 1581071573.10 151.5172 60.0030 32.0000 1.9918 1.9929 418.9134 419.1831 0.0404 -1.0000 -1.0000 3240683 1581071573.20 151.5172 60.0030 32.0000 1.9920 1.9930 418.9371 419.2051 0.0402 -1.0000 -1.0000 3240918 1581071573.30 151.5172 60.0030 32.0000 1.9927 1.9937 418.8895 419.1581 0.0403 -1.0000 -1.0000 3240996 1581071573.40 151.5172 60.0030 32.0000 1.9927 1.9938 418.7890 419.0577 0.0402 -1.0000 -1.0000 3241058 1581071573.50 151.5172 60.0030 32.0000 1.9930 1.9940 418.7753 419.0431 0.0402 -1.0000 -1.0000 3241121 1581071573.60 151.4949 60.0030 32.0000 1.9922 1.9932 418.8971 419.1656 0.0402 -1.0000 -1.0000 3241183 1581071573.70 151.4949 60.0030 32.0000 1.9926 1.9936 418.9473 419.2171 0.0404 -1.0000 -1.0000 3241371 1581071573.80 151.4949 60.0030 32.0000 1.9920 1.9931 418.9784 419.2472 0.0403 -1.0000 -1.0000 3241449 1581071573.90 151.4949 60.0030 32.0000 1.9932 1.9942 418.6883 418.9564 0.0401 -1.0000 -1.0000 3241512 1581071574.00 151.4949 60.0030 32.0000 1.9929 1.9939 418.8464 419.1145 0.0402 -1.0000 -1.0000 3241574 1581071574.10 151.5015 60.0030 32.0000 1.9930 1.9941 418.9604 419.2291 0.0403 -1.0000 -1.0000 3241637 1581071574.20 151.5039 60.0030 32.0000 1.9918 1.9928 418.9866 419.2555 0.0403 -1.0000 -1.0000 3241871 1581071574.30 151.5039 60.0030 32.0000 1.9920 1.9931 418.9888 419.2581 0.0403 -1.0000 -1.0000 3241933 1581071574.40 151.5039 60.0030 32.0000 1.9929 1.9940 418.9694 419.2382 0.0402 -1.0000 -1.0000 3241996 1581071574.50 151.5039 60.0030 32.0000 1.9927 1.9938 418.7930 419.0617 0.0403 -1.0000 -1.0000 3242074 1581071574.60 151.5039 60.0030 32.0000 1.9930 1.9941 418.7975 419.0659 0.0402 -1.0000 -1.0000 3242137 1581071574.70 151.3830 60.0028 32.0000 1.9931 1.9942 418.8624 419.1304 0.0401 -1.0000 -1.0000 3242465 1581071574.80 151.3830 60.0028 32.0000 1.9924 1.9934 418.8992 419.1671 0.0401 -1.0000 -1.0000 3242527 1581071574.90 151.3830 60.0028 32.0000 1.9918 1.9929 419.0208 419.2896 0.0402 -1.0000 -1.0000 3242590 1581071575.00 151.3830 60.0028 32.0000 1.9931 1.9942 418.7406 419.0086 0.0402 -1.0000 -1.0000 3242668 1581071575.10 151.3830 60.0028 32.0000 1.9932 1.9943 418.6354 418.9041 0.0403 -1.0000 -1.0000 3242730 1581071575.20 151.4176 60.0028 32.0000 1.9938 1.9948 418.7673 419.0352 0.0402 -1.0000 -1.0000 3243121 1581071575.30 151.4234 60.0028 32.0000 1.9922 1.9932 418.8969 419.1653 0.0402 -1.0000 -1.0000 3243199 1581071575.40 151.4234 60.0028 32.0000 1.9927 1.9938 418.9906 419.2600 0.0404 -1.0000 -1.0000 3243262 1581071575.50 151.4234 60.0028 32.0000 1.9931 1.9942 419.0048 419.2749 0.0404 -1.0000 -1.0000 3243340 1581071575.60 151.4234 60.0028 32.0000 1.9925 1.9935 418.8520 419.1207 0.0402 -1.0000 -1.0000 3243402 1581071575.70 151.4234 60.0028 32.0000 1.9932 1.9942 418.8174 419.0863 0.0403 -1.0000 -1.0000 3243480 1581071575.80 151.4073 60.0028 32.0000 1.9936 1.9946 418.8136 419.0827 0.0403 -1.0000 -1.0000 3243715 1581071575.90 151.4041 60.0028 32.0000 1.9933 1.9944 418.8561 419.1250 0.0403 -1.0000 -1.0000 3243793 1581071576.00 151.4041 60.0028 32.0000 1.9924 1.9935 418.9281 419.1961 0.0402 -1.0000 -1.0000 3243855 1581071576.10 151.4041 60.0028 32.0000 1.9934 1.9944 418.8779 419.1470 0.0403 -1.0000 -1.0000 3243918 1581071576.20 151.4041 60.0028 32.0000 1.9940 1.9951 418.8740 419.1426 0.0402 -1.0000 -1.0000 3243980 1581071576.30 151.4721 60.0028 32.0000 1.9936 1.9946 418.7846 419.0529 0.0403 -1.0000 -1.0000 3244246 1581071576.40 151.4721 60.0028 32.0000 1.9929 1.9939 418.8324 419.1018 0.0403 -1.0000 -1.0000 3244308 1581071576.50 151.4721 60.0028 32.0000 1.9931 1.9941 418.8990 419.1683 0.0404 -1.0000 -1.0000 3244387 1581071576.60 151.4721 60.0028 32.0000 1.9927 1.9938 419.0573 419.3262 0.0402 -1.0000 -1.0000 3244449 1581071576.70 151.4721 60.0028 32.0000 1.9918 1.9929 419.0691 419.3376 0.0403 -1.0000 -1.0000 3244512 1581071576.80 151.4706 60.0028 32.0000 1.9927 1.9937 418.8425 419.1107 0.0401 -1.0000 -1.0000 3244574 1581071576.90 151.4629 60.0028 32.0000 1.9937 1.9947 418.7757 419.0447 0.0403 -1.0000 -1.0000 3244637 1581071577.00 151.4629 60.0028 32.0000 1.9931 1.9941 418.7504 419.0190 0.0403 -1.0000 -1.0000 3244715 1581071577.10 151.4629 60.0028 32.0000 1.9923 1.9934 418.7778 419.0460 0.0401 -1.0000 -1.0000 3244777 1581071577.20 151.4629 60.0028 32.0000 1.9931 1.9941 419.0702 419.3385 0.0402 -1.0000 -1.0000 3244840 1581071577.30 151.4629 60.0028 32.0000 1.9931 1.9941 419.0228 419.2923 0.0403 -1.0000 -1.0000 3244918 1581071577.40 151.5325 60.0028 32.0000 1.9937 1.9948 418.8726 419.1414 0.0402 -1.0000 -1.0000 3244980 1581071577.50 151.5325 60.0028 32.0000 1.9934 1.9944 418.9383 419.2075 0.0403 -1.0000 -1.0000 3245043 1581071577.60 151.5325 60.0028 32.0000 1.9930 1.9940 418.8524 419.1204 0.0402 -1.0000 -1.0000 3245121 1581071577.70 151.5325 60.0028 32.0000 1.9926 1.9937 418.9015 419.1693 0.0401 -1.0000 -1.0000 3245199 1581071577.80 151.5325 60.0028 32.0000 1.9926 1.9937 419.0102 419.2785 0.0402 -1.0000 -1.0000 3245433 1581071577.90 151.5287 60.0028 32.0000 1.9922 1.9932 418.9809 419.2504 0.0404 -1.0000 -1.0000 3245496 1581071578.00 151.5255 60.0028 32.0000 1.9927 1.9938 418.9466 419.2161 0.0403 -1.0000 -1.0000 3245559 1581071578.10 151.5255 60.0028 32.0000 1.9925 1.9936 418.8002 419.0688 0.0402 -1.0000 -1.0000 3245621 1581071578.20 151.5255 60.0028 32.0000 1.9935 1.9946 418.7193 418.9874 0.0402 -1.0000 -1.0000 3245699 1581071578.30 151.5255 60.0028 32.0000 1.9923 1.9934 418.9734 419.2423 0.0403 -1.0000 -1.0000 3246137 1581071578.40 151.5255 60.0028 32.0000 1.9917 1.9928 418.9543 419.2236 0.0403 -1.0000 -1.0000 3246199 1581071578.50 151.5821 60.0028 32.0000 1.9930 1.9940 419.0434 419.3116 0.0401 -1.0000 -1.0000 3246277 1581071578.60 151.5866 60.0028 32.0000 1.9926 1.9936 418.8335 419.1007 0.0401 -1.0000 -1.0000 3246340 1581071578.70 151.5866 60.0028 32.0000 1.9933 1.9943 418.7630 419.0316 0.0403 -1.0000 -1.0000 3246402 1581071578.80 151.5866 60.0028 32.0000 1.9928 1.9939 418.9073 419.1765 0.0403 -1.0000 -1.0000 3246637 1581071578.90 151.5866 60.0028 32.0000 1.9924 1.9934 419.0175 419.2862 0.0402 -1.0000 -1.0000 3246699 1581071579.00 151.5858 60.0028 32.0000 1.9918 1.9929 418.9596 419.2279 0.0402 -1.0000 -1.0000 3246762 1581071579.10 151.5708 60.0028 32.0000 1.9924 1.9934 418.8985 419.1672 0.0403 -1.0000 -1.0000 3246840 1581071579.20 151.5708 60.0028 32.0000 1.9929 1.9939 418.9015 419.1703 0.0403 -1.0000 -1.0000 3246902 1581071579.30 151.5708 60.0028 32.0000 1.9940 1.9950 418.7933 419.0625 0.0404 -1.0000 -1.0000 3247152 1581071579.40 151.5708 60.0028 32.0000 1.9933 1.9944 418.9756 419.2452 0.0404 -1.0000 -1.0000 3247215 1581071579.50 151.5708 60.0028 32.0000 1.9924 1.9935 418.9247 419.1926 0.0402 -1.0000 -1.0000 3247277 1581071579.60 151.4046 60.0033 32.0000 1.9925 1.9935 419.0271 419.2957 0.0401 -1.0000 -1.0000 3247356 1581071579.70 151.4046 60.0033 32.0000 1.9927 1.9937 418.9118 419.1804 0.0403 -1.0000 -1.0000 3247418 1581071579.80 151.4046 60.0033 32.0000 1.9936 1.9946 418.7513 419.0199 0.0403 -1.0000 -1.0000 3247637 1581071579.90 151.4046 60.0033 32.0000 1.9928 1.9939 418.8080 419.0770 0.0402 -1.0000 -1.0000 3247715 1581071580.00 151.4046 60.0033 32.0000 1.9925 1.9935 419.0182 419.2873 0.0403 -1.0000 -1.0000 3247777 1581071580.10 151.4046 60.0033 32.0000 1.9925 1.9936 418.9823 419.2513 0.0403 -1.0000 -1.0000 3247840 1581071580.20 151.4271 60.0033 32.0000 1.9935 1.9945 418.8282 419.0974 0.0403 -1.0000 -1.0000 3247918 1581071580.30 151.4271 60.0033 32.0000 1.9935 1.9945 418.7392 419.0081 0.0403 -1.0000 -1.0000 3248137 1581071580.40 151.4271 60.0033 32.0000 1.9929 1.9940 418.8783 419.1477 0.0403 -1.0000 -1.0000 3248199 1581071580.50 151.4271 60.0033 32.0000 1.9924 1.9935 418.9547 419.2236 0.0403 -1.0000 -1.0000 3248277 1581071580.60 151.4271 60.0033 32.0000 1.9927 1.9937 418.9516 419.2207 0.0403 -1.0000 -1.0000 3248340 1581071580.70 151.4271 60.0033 32.0000 1.9932 1.9942 418.9877 419.2568 0.0403 -1.0000 -1.0000 3248418 1581071580.80 151.4477 60.0033 32.0000 1.9944 1.9954 418.8074 419.0762 0.0402 -1.0000 -1.0000 3248965 1581071580.90 151.4477 60.0033 32.0000 1.9935 1.9946 418.8352 419.1032 0.0401 -1.0000 -1.0000 3249027 1581071581.00 151.4477 60.0033 32.0000 1.9932 1.9942 418.8928 419.1614 0.0403 -1.0000 -1.0000 3249090 1581071581.10 151.4477 60.0033 32.0000 1.9930 1.9940 418.9310 419.1997 0.0402 -1.0000 -1.0000 3249168 1581071581.20 151.4477 60.0033 32.0000 1.9929 1.9939 419.0947 419.3629 0.0402 -1.0000 -1.0000 3249230 1581071581.30 151.4309 60.0033 32.0000 1.9933 1.9943 418.9153 419.1827 0.0402 -1.0000 -1.0000 3249293 1581071581.40 151.4309 60.0033 32.0000 1.9934 1.9945 418.8372 419.1060 0.0402 -1.0000 -1.0000 3249356 1581071581.50 151.4309 60.0033 32.0000 1.9931 1.9942 418.7912 419.0592 0.0402 -1.0000 -1.0000 3249418 1581071581.60 151.4309 60.0033 32.0000 1.9933 1.9944 418.9524 419.2215 0.0404 -1.0000 -1.0000 3249496 1581071581.70 151.4309 60.0033 32.0000 1.9934 1.9944 418.9739 419.2433 0.0402 -1.0000 -1.0000 3249559 1581071581.80 151.4309 60.0033 32.0000 1.9931 1.9941 418.8517 419.1195 0.0402 -1.0000 -1.0000 3249621 1581071581.90 151.5244 60.0033 32.0000 1.9932 1.9943 418.7778 419.0467 0.0403 -1.0000 -1.0000 3249871 1581071582.00 151.5244 60.0033 32.0000 1.9927 1.9938 418.9063 419.1752 0.0403 -1.0000 -1.0000 3249933 1581071582.10 151.5244 60.0033 32.0000 1.9923 1.9933 418.9874 419.2557 0.0401 -1.0000 -1.0000 3249996 1581071582.20 151.5244 60.0033 32.0000 1.9920 1.9931 419.0972 419.3654 0.0402 -1.0000 -1.0000 3250074 1581071582.30 151.5244 60.0033 32.0000 1.9932 1.9942 419.0207 419.2898 0.0402 -1.0000 -1.0000 3250137 1581071582.40 151.5595 60.0033 32.0000 1.9929 1.9940 418.9164 419.1857 0.0404 -1.0000 -1.0000 3250199 1581071582.50 151.5595 60.0033 32.0000 1.9931 1.9942 418.8186 419.0863 0.0402 -1.0000 -1.0000 3250277 1581071582.60 151.5595 60.0033 32.0000 1.9930 1.9941 418.8289 419.0977 0.0403 -1.0000 -1.0000 3250340 1581071582.70 151.5595 60.0033 32.0000 1.9923 1.9933 418.8915 419.1608 0.0403 -1.0000 -1.0000 3250418 1581071582.80 151.5595 60.0033 32.0000 1.9918 1.9928 418.9685 419.2365 0.0402 -1.0000 -1.0000 3250480 1581071582.90 151.5595 60.0033 32.0000 1.9928 1.9938 418.8556 419.1248 0.0403 -1.0000 -1.0000 3250652 1581071583.00 151.5595 60.0033 32.0000 1.9939 1.9950 418.7545 419.0226 0.0401 -1.0000 -1.0000 3250730 1581071583.10 151.5595 60.0033 32.0000 1.9928 1.9939 418.8463 419.1152 0.0403 -1.0000 -1.0000 3250793 1581071583.20 151.5595 60.0033 32.0000 1.9923 1.9934 419.0801 419.3497 0.0403 -1.0000 -1.0000 3250855 1581071583.30 151.5595 60.0033 32.0000 1.9924 1.9934 419.0654 419.3342 0.0403 -1.0000 -1.0000 3250918 1581071583.40 151.5595 60.0033 32.0000 1.9930 1.9941 419.0169 419.2850 0.0401 -1.0000 -1.0000 3250980 1581071583.50 151.5293 60.0033 32.0000 1.9929 1.9940 418.9170 419.1855 0.0403 -1.0000 -1.0000 3251043 1581071583.60 151.5293 60.0033 32.0000 1.9927 1.9938 418.7612 419.0295 0.0402 -1.0000 -1.0000 3251121 1581071583.70 151.5293 60.0033 32.0000 1.9930 1.9940 418.7697 419.0382 0.0402 -1.0000 -1.0000 3251183 1581071583.80 151.5293 60.0033 32.0000 1.9920 1.9931 418.8581 419.1260 0.0401 -1.0000 -1.0000 3251246 1581071583.90 151.5293 60.0033 32.0000 1.9934 1.9945 418.9265 419.1956 0.0403 -1.0000 -1.0000 3251730 1581071584.00 151.5293 60.0033 32.0000 1.9935 1.9945 418.8316 419.1000 0.0403 -1.0000 -1.0000 3251793 1581071584.10 151.5186 60.0033 32.0000 1.9933 1.9943 418.7407 419.0091 0.0401 -1.0000 -1.0000 3251856 1581071584.20 151.5186 60.0033 32.0000 1.9929 1.9939 418.7777 419.0457 0.0402 -1.0000 -1.0000 3251933 1581071584.30 151.5186 60.0033 32.0000 1.9926 1.9936 419.0724 419.3407 0.0402 -1.0000 -1.0000 3251996 1581071584.40 151.5186 60.0033 32.0000 1.9926 1.9937 419.1179 419.3864 0.0402 -1.0000 -1.0000 3252059 1581071584.50 151.5186 60.0033 32.0000 1.9927 1.9937 419.0068 419.2751 0.0402 -1.0000 -1.0000 3252183 1581071584.60 151.4441 60.0046 32.0000 1.9935 1.9946 418.7617 419.0298 0.0402 -1.0000 -1.0000 3252246 1581071584.70 151.4361 60.0048 32.0000 1.9930 1.9940 418.8548 419.1228 0.0402 -1.0000 -1.0000 3252324 1581071584.80 151.4361 60.0048 32.0000 1.9927 1.9937 419.0021 419.2709 0.0403 -1.0000 -1.0000 3252387 1581071584.90 151.4361 60.0048 32.0000 1.9923 1.9933 419.0389 419.3074 0.0402 -1.0000 -1.0000 3252449 1581071585.00 151.4361 60.0048 32.0000 1.9926 1.9937 418.9415 419.2096 0.0402 -1.0000 -1.0000 3252699 1581071585.10 151.4361 60.0048 32.0000 1.9931 1.9942 418.7956 419.0640 0.0402 -1.0000 -1.0000 3252762 1581071585.20 151.4757 60.0048 32.0000 1.9929 1.9939 418.9068 419.1759 0.0403 -1.0000 -1.0000 3252824 1581071585.30 151.4757 60.0048 32.0000 1.9921 1.9931 418.9939 419.2622 0.0402 -1.0000 -1.0000 3252887 1581071585.40 151.4757 60.0048 32.0000 1.9929 1.9939 418.9324 419.2014 0.0403 -1.0000 -1.0000 3252949 1581071585.50 151.4757 60.0048 32.0000 1.9937 1.9948 418.7441 419.0125 0.0402 -1.0000 -1.0000 3253183 1581071585.60 151.4757 60.0048 32.0000 1.9935 1.9945 418.7084 418.9766 0.0402 -1.0000 -1.0000 3253246 1581071585.70 151.4032 60.0048 32.0000 1.9928 1.9938 418.9520 419.2211 0.0404 -1.0000 -1.0000 3253308 1581071585.80 151.4032 60.0048 32.0000 1.9931 1.9942 419.0149 419.2845 0.0403 -1.0000 -1.0000 3253371 1581071585.90 151.4032 60.0048 32.0000 1.9925 1.9936 418.9868 419.2552 0.0402 -1.0000 -1.0000 3253480 1581071586.00 151.4032 60.0048 32.0000 1.9933 1.9943 418.9248 419.1932 0.0402 -1.0000 -1.0000 3253730 1581071586.10 151.4032 60.0048 32.0000 1.9932 1.9942 418.7759 419.0433 0.0401 -1.0000 -1.0000 3253793 1581071586.20 151.4032 60.0048 32.0000 1.9931 1.9942 419.0658 419.3344 0.0402 -1.0000 -1.0000 3253871 1581071586.30 151.5508 60.0048 32.0000 1.9920 1.9931 419.0469 419.3152 0.0401 -1.0000 -1.0000 3253933 1581071586.40 151.5508 60.0048 32.0000 1.9934 1.9945 418.9495 419.2183 0.0403 -1.0000 -1.0000 3253996 1581071586.50 151.5508 60.0048 32.0000 1.9936 1.9946 418.8950 419.1643 0.0403 -1.0000 -1.0000 3254183 1581071586.60 151.5508 60.0048 32.0000 1.9935 1.9945 418.9202 419.1881 0.0402 -1.0000 -1.0000 3254246 1581071586.70 151.5508 60.0048 32.0000 1.9928 1.9938 418.9555 419.2240 0.0402 -1.0000 -1.0000 3254308 1581071586.80 151.5474 60.0048 32.0000 1.9922 1.9932 419.0265 419.2949 0.0402 -1.0000 -1.0000 3254371 1581071586.90 151.5014 60.0048 32.0000 1.9927 1.9938 419.0139 419.2825 0.0402 -1.0000 -1.0000 3254433 1581071587.00 151.5014 60.0048 32.0000 1.9931 1.9942 418.8721 419.1396 0.0400 -1.0000 -1.0000 3255371 1581071587.10 151.5014 60.0048 32.0000 1.9936 1.9947 418.8575 419.1267 0.0402 -1.0000 -1.0000 3255449 1581071587.20 151.5014 60.0048 32.0000 1.9935 1.9945 418.7486 419.0168 0.0402 -1.0000 -1.0000 3255512 1581071587.30 151.5014 60.0048 32.0000 1.9928 1.9938 419.0077 419.2761 0.0401 -1.0000 -1.0000 3255590 1581071587.40 151.5396 60.0048 32.0000 1.9928 1.9938 419.0135 419.2823 0.0403 -1.0000 -1.0000 3255652 1581071587.50 151.5396 60.0048 32.0000 1.9932 1.9943 418.8973 419.1661 0.0403 -1.0000 -1.0000 3255715 1581071587.60 151.5396 60.0048 32.0000 1.9932 1.9942 418.8041 419.0727 0.0402 -1.0000 -1.0000 3255793 1581071587.70 151.5396 60.0048 32.0000 1.9927 1.9938 418.9387 419.2066 0.0401 -1.0000 -1.0000 3255856 1581071587.80 151.5396 60.0048 32.0000 1.9918 1.9929 419.0115 419.2799 0.0401 -1.0000 -1.0000 3255918 1581071587.90 151.5629 60.0048 32.0000 1.9927 1.9937 418.9784 419.2462 0.0401 -1.0000 -1.0000 3255980 1581071588.00 151.5798 60.0048 32.0000 1.9930 1.9941 419.0134 419.2829 0.0404 -1.0000 -1.0000 3256043 1581071588.10 151.5798 60.0048 32.0000 1.9933 1.9943 418.7990 419.0683 0.0403 -1.0000 -1.0000 3256106 1581071588.20 151.5798 60.0048 32.0000 1.9931 1.9942 418.7325 419.0014 0.0404 -1.0000 -1.0000 3256183 1581071588.30 151.5798 60.0048 32.0000 1.9930 1.9940 418.7959 419.0638 0.0402 -1.0000 -1.0000 3256246 1581071588.40 151.5717 60.0048 32.0000 1.9925 1.9936 418.8747 419.1433 0.0403 -1.0000 -1.0000 3256308 1581071588.50 151.4635 60.0048 32.0000 1.9927 1.9938 418.8541 419.1225 0.0402 -1.0000 -1.0000 3256387 1581071588.60 151.4635 60.0048 32.0000 1.9939 1.9950 418.8574 419.1263 0.0403 -1.0000 -1.0000 3256449 1581071588.70 151.4635 60.0048 32.0000 1.9935 1.9946 418.6860 418.9542 0.0402 -1.0000 -1.0000 3256512 1581071588.80 151.4635 60.0048 32.0000 1.9926 1.9936 418.8899 419.1590 0.0404 -1.0000 -1.0000 3256590 1581071588.90 151.4635 60.0048 32.0000 1.9921 1.9932 418.8799 419.1490 0.0403 -1.0000 -1.0000 3256652 1581071589.00 151.4635 60.0048 32.0000 1.9922 1.9932 418.9826 419.2514 0.0402 -1.0000 -1.0000 3256746 1581071589.10 151.4635 60.0048 32.0000 1.9927 1.9938 418.9497 419.2184 0.0403 -1.0000 -1.0000 3257027 1581071589.20 151.4635 60.0048 32.0000 1.9930 1.9941 418.7669 419.0356 0.0403 -1.0000 -1.0000 3257090 1581071589.30 151.4635 60.0048 32.0000 1.9927 1.9937 418.7425 419.0112 0.0403 -1.0000 -1.0000 3257168 1581071589.40 151.4635 60.0048 32.0000 1.9926 1.9936 418.7224 418.9906 0.0402 -1.0000 -1.0000 3257230 1581071589.50 151.4635 60.0048 32.0000 1.9931 1.9942 418.8426 419.1110 0.0402 -1.0000 -1.0000 3257293 1581071589.60 151.4356 60.0048 32.0000 1.9924 1.9934 418.9915 419.2600 0.0402 -1.0000 -1.0000 3257637 1581071589.70 151.4356 60.0048 32.0000 1.9928 1.9939 418.8947 419.1643 0.0404 -1.0000 -1.0000 3257699 1581071589.80 151.4356 60.0048 32.0000 1.9934 1.9944 418.7973 419.0653 0.0402 -1.0000 -1.0000 3257762 1581071589.90 151.4356 60.0048 32.0000 1.9934 1.9945 418.7584 419.0268 0.0402 -1.0000 -1.0000 3257824 1581071590.00 151.4356 60.0048 32.0000 1.9936 1.9946 418.8531 419.1217 0.0403 -1.0000 -1.0000 3257887 1581071590.10 151.4334 60.0049 32.0000 1.9930 1.9941 418.9092 419.1784 0.0402 -1.0000 -1.0000 3258137 1581071590.20 151.4328 60.0049 32.0000 1.9927 1.9937 419.0055 419.2744 0.0404 -1.0000 -1.0000 3258215 1581071590.30 151.4328 60.0049 32.0000 1.9931 1.9942 418.8646 419.1335 0.0403 -1.0000 -1.0000 3258262 1581071590.40 151.4328 60.0049 32.0000 1.9934 1.9944 418.7859 419.0542 0.0402 -1.0000 -1.0000 3258340 1581071590.50 151.4328 60.0049 32.0000 1.9939 1.9950 418.7666 419.0348 0.0402 -1.0000 -1.0000 3258402 1581071590.60 151.4322 60.0049 32.0000 1.9936 1.9946 418.8649 419.1323 0.0401 -1.0000 -1.0000 3258465 1581071590.70 151.4196 60.0049 32.0000 1.9927 1.9937 419.0644 419.3337 0.0402 -1.0000 -1.0000 3258543 1581071590.80 151.4196 60.0049 32.0000 1.9934 1.9944 419.0386 419.3066 0.0402 -1.0000 -1.0000 3258605 1581071590.90 151.4196 60.0049 32.0000 1.9938 1.9948 418.8407 419.1097 0.0403 -1.0000 -1.0000 3258668 1581071591.00 151.4196 60.0049 32.0000 1.9934 1.9945 418.8266 419.0950 0.0402 -1.0000 -1.0000 3258730 1581071591.10 151.4196 60.0049 32.0000 1.9932 1.9942 418.9219 419.1902 0.0402 -1.0000 -1.0000 3258793 1581071591.20 151.4172 60.0049 32.0000 1.9925 1.9935 418.9839 419.2527 0.0403 -1.0000 -1.0000 3259512 1581071591.30 151.4172 60.0049 32.0000 1.9924 1.9935 418.9923 419.2614 0.0403 -1.0000 -1.0000 3259574 1581071591.40 151.4172 60.0049 32.0000 1.9923 1.9933 418.9582 419.2273 0.0403 -1.0000 -1.0000 3259637 1581071591.50 151.4172 60.0049 32.0000 1.9935 1.9946 418.8704 419.1386 0.0402 -1.0000 -1.0000 3259715 1581071591.60 151.4172 60.0049 32.0000 1.9939 1.9950 418.7638 419.0322 0.0402 -1.0000 -1.0000 3259777 1581071591.70 151.4172 60.0049 32.0000 1.9933 1.9943 418.7579 419.0268 0.0403 -1.0000 -1.0000 3259840 1581071591.80 151.4172 60.0049 32.0000 1.9934 1.9945 419.0092 419.2776 0.0402 -1.0000 -1.0000 3259902 1581071591.90 151.4590 60.0049 32.0000 1.9935 1.9945 419.0710 419.3404 0.0404 -1.0000 -1.0000 3259980 1581071592.00 151.4590 60.0049 32.0000 1.9934 1.9945 418.8497 419.1185 0.0402 -1.0000 -1.0000 3300043 1581071592.10 151.4590 60.0049 32.0000 1.9931 1.9942 418.7563 419.0245 0.0402 -1.0000 -1.0000 3300105 1581071592.20 151.4590 60.0049 32.0000 1.9930 1.9941 418.8820 419.1494 0.0401 -1.0000 -1.0000 3300355 1581071592.30 151.4590 60.0049 32.0000 1.9925 1.9936 418.9978 419.2664 0.0403 -1.0000 -1.0000 3300418 1581071592.40 151.4744 60.0049 32.0000 1.9924 1.9934 419.0273 419.2957 0.0401 -1.0000 -1.0000 3300480 1581071592.50 151.5281 60.0049 32.0000 1.9921 1.9932 419.0571 419.3250 0.0402 -1.0000 -1.0000 3300558 1581071592.60 151.5281 60.0049 32.0000 1.9936 1.9947 418.9005 419.1690 0.0402 -1.0000 -1.0000 3300621 1581071592.70 151.5281 60.0049 32.0000 1.9933 1.9944 418.7851 419.0541 0.0403 -1.0000 -1.0000 3300683 1581071592.80 151.5281 60.0049 32.0000 1.9930 1.9941 418.7766 419.0450 0.0403 -1.0000 -1.0000 3300746 1581071592.90 151.5281 60.0049 32.0000 1.9925 1.9936 418.9510 419.2199 0.0403 -1.0000 -1.0000 3300808 1581071593.00 151.5281 60.0049 32.0000 1.9926 1.9937 418.9978 419.2668 0.0403 -1.0000 -1.0000 3300887 1581071593.10 151.5281 60.0049 32.0000 1.9927 1.9937 418.8405 419.1100 0.0404 -1.0000 -1.0000 3300949 1581071593.20 151.5281 60.0049 32.0000 1.9931 1.9942 418.7118 418.9814 0.0404 -1.0000 -1.0000 3301199 1581071593.30 151.5281 60.0049 32.0000 1.9925 1.9936 418.8143 419.0829 0.0402 -1.0000 -1.0000 3301262 1581071593.40 151.5281 60.0049 32.0000 1.9916 1.9927 418.9700 419.2390 0.0403 -1.0000 -1.0000 3301324 1581071593.50 151.5281 60.0049 32.0000 1.9926 1.9937 418.9675 419.2363 0.0402 -1.0000 -1.0000 3301387 1581071593.60 151.5312 60.0049 32.0000 1.9924 1.9935 418.9851 419.2539 0.0402 -1.0000 -1.0000 3301465 1581071593.70 151.5419 60.0049 32.0000 1.9933 1.9943 418.7249 418.9930 0.0402 -1.0000 -1.0000 3301527 1581071593.80 151.5419 60.0049 32.0000 1.9929 1.9939 418.8250 419.0941 0.0404 -1.0000 -1.0000 3301652 1581071593.90 151.5419 60.0049 32.0000 1.9932 1.9942 418.9183 419.1863 0.0402 -1.0000 -1.0000 3301730 1581071594.00 151.5419 60.0049 32.0000 1.9920 1.9930 418.9089 419.1771 0.0402 -1.0000 -1.0000 3301793 1581071594.10 151.5419 60.0049 32.0000 1.9933 1.9944 418.8091 419.0780 0.0403 -1.0000 -1.0000 3301855 1581071594.20 151.5219 60.0049 32.0000 1.9930 1.9941 418.7496 419.0179 0.0402 -1.0000 -1.0000 3301933 1581071594.30 151.4872 60.0049 32.0000 1.9932 1.9943 418.8243 419.0928 0.0402 -1.0000 -1.0000 3301996 1581071594.40 151.4872 60.0049 32.0000 1.9923 1.9934 419.0237 419.2920 0.0402 -1.0000 -1.0000 3302058 1581071594.50 151.4872 60.0049 32.0000 1.9921 1.9932 418.8955 419.1636 0.0402 -1.0000 -1.0000 3302121 1581071594.60 151.4872 60.0049 32.0000 1.9925 1.9936 418.9465 419.2161 0.0404 -1.0000 -1.0000 3302199 1581071594.70 151.4872 60.0049 32.0000 1.9936 1.9947 418.8743 419.1435 0.0403 -1.0000 -1.0000 3302262 1581071594.80 151.4633 60.0051 32.0000 1.9932 1.9942 418.8592 419.1282 0.0403 -1.0000 -1.0000 3302949 1581071594.90 151.4633 60.0051 32.0000 1.9921 1.9931 419.0044 419.2742 0.0404 -1.0000 -1.0000 3303012 1581071595.00 151.4633 60.0051 32.0000 1.9930 1.9940 419.0340 419.3025 0.0401 -1.0000 -1.0000 3303090 1581071595.10 151.4633 60.0051 32.0000 1.9932 1.9942 418.9501 419.2181 0.0401 -1.0000 -1.0000 3303152 1581071595.20 151.4633 60.0051 32.0000 1.9929 1.9939 418.9468 419.2142 0.0401 -1.0000 -1.0000 3303215 1581071595.30 151.4633 60.0051 32.0000 1.9930 1.9941 418.9880 419.2571 0.0403 -1.0000 -1.0000 3303293 1581071595.40 151.4633 60.0051 32.0000 1.9922 1.9933 419.0352 419.3037 0.0402 -1.0000 -1.0000 3303356 1581071595.50 151.4424 60.0051 32.0000 1.9924 1.9934 418.9286 419.1970 0.0402 -1.0000 -1.0000 3303418 1581071595.60 151.4424 60.0051 32.0000 1.9932 1.9942 418.8090 419.0776 0.0403 -1.0000 -1.0000 3303496 1581071595.70 151.4424 60.0051 32.0000 1.9933 1.9944 418.8299 419.0989 0.0403 -1.0000 -1.0000 3303559 1581071595.80 151.4424 60.0051 32.0000 1.9930 1.9940 418.7893 419.0577 0.0403 -1.0000 -1.0000 3303637 1581071595.90 151.4424 60.0051 32.0000 1.9928 1.9939 418.8444 419.1131 0.0402 -1.0000 -1.0000 3303699 1581071596.00 151.4917 60.0051 32.0000 1.9922 1.9932 419.0082 419.2766 0.0402 -1.0000 -1.0000 3303762 1581071596.10 151.5071 60.0051 32.0000 1.9930 1.9940 419.0267 419.2957 0.0403 -1.0000 -1.0000 3303824 1581071596.20 151.5071 60.0051 32.0000 1.9922 1.9933 418.9943 419.2633 0.0403 -1.0000 -1.0000 3303902 1581071596.30 151.5071 60.0051 32.0000 1.9930 1.9941 418.8746 419.1441 0.0404 -1.0000 -1.0000 3304465 1581071596.40 151.5071 60.0051 32.0000 1.9930 1.9940 418.9708 419.2394 0.0403 -1.0000 -1.0000 3304527 1581071596.50 151.5071 60.0051 32.0000 1.9922 1.9933 419.0476 419.3164 0.0402 -1.0000 -1.0000 3304606 1581071596.60 151.5071 60.0051 32.0000 1.9930 1.9940 418.9674 419.2357 0.0402 -1.0000 -1.0000 3304668 1581071596.70 151.5071 60.0051 32.0000 1.9931 1.9941 418.8367 419.1063 0.0404 -1.0000 -1.0000 3304746 1581071596.80 151.5071 60.0051 32.0000 1.9936 1.9947 418.7312 418.9997 0.0402 -1.0000 -1.0000 3304809 1581071596.90 151.5071 60.0051 32.0000 1.9929 1.9939 418.8105 419.0786 0.0402 -1.0000 -1.0000 3304871 1581071597.00 151.5071 60.0051 32.0000 1.9922 1.9932 418.8922 419.1605 0.0402 -1.0000 -1.0000 3304949 1581071597.10 151.5710 60.0051 32.0000 1.9926 1.9936 419.0173 419.2854 0.0401 -1.0000 -1.0000 3305012 1581071597.20 151.5710 60.0051 32.0000 1.9936 1.9946 419.0252 419.2941 0.0403 -1.0000 -1.0000 3305074 1581071597.30 151.5710 60.0051 32.0000 1.9924 1.9935 418.9684 419.2377 0.0403 -1.0000 -1.0000 3305137 1581071597.40 151.5710 60.0051 32.0000 1.9933 1.9943 418.8904 419.1589 0.0402 -1.0000 -1.0000 3305199 1581071597.50 151.5710 60.0051 32.0000 1.9926 1.9936 418.7668 419.0359 0.0403 -1.0000 -1.0000 3305262 1581071597.60 151.5691 60.0051 32.0000 1.9928 1.9938 418.8994 419.1676 0.0402 -1.0000 -1.0000 3305340 1581071597.70 151.5487 60.0051 32.0000 1.9925 1.9936 419.0254 419.2932 0.0401 -1.0000 -1.0000 3305402 1581071597.80 151.5487 60.0051 32.0000 1.9933 1.9944 418.9697 419.2398 0.0404 -1.0000 -1.0000 3305465 1581071597.90 151.5487 60.0051 32.0000 1.9932 1.9942 418.6936 418.9617 0.0401 -1.0000 -1.0000 3305543 1581071598.00 151.5487 60.0051 32.0000 1.9935 1.9946 418.6954 418.9640 0.0403 -1.0000 -1.0000 3305606 1581071598.10 151.5487 60.0051 32.0000 1.9934 1.9945 418.6893 418.9582 0.0403 -1.0000 -1.0000 3305668 1581071598.20 151.5167 60.0051 32.0000 1.9924 1.9935 418.9644 419.2331 0.0402 -1.0000 -1.0000 3305746 1581071598.30 151.5105 60.0051 32.0000 1.9923 1.9934 419.0207 419.2903 0.0404 -1.0000 -1.0000 3306012 1581071598.40 151.5105 60.0051 32.0000 1.9926 1.9937 418.8415 419.1107 0.0404 -1.0000 -1.0000 3306074 1581071598.50 151.5105 60.0051 32.0000 1.9930 1.9941 418.8409 419.1107 0.0403 -1.0000 -1.0000 3306152 1581071598.60 151.5105 60.0051 32.0000 1.9928 1.9939 418.8795 419.1484 0.0403 -1.0000 -1.0000 3306215 1581071598.70 151.5105 60.0051 32.0000 1.9919 1.9930 418.8873 419.1554 0.0402 -1.0000 -1.0000 3306277 1581071598.80 151.4794 60.0051 32.0000 1.9929 1.9939 418.8947 419.1636 0.0404 -1.0000 -1.0000 3306340 1581071598.90 151.4794 60.0051 32.0000 1.9932 1.9942 418.7741 419.0431 0.0402 -1.0000 -1.0000 3306668 1581071599.00 151.4794 60.0051 32.0000 1.9929 1.9939 418.7950 419.0626 0.0401 -1.0000 -1.0000 3306730 1581071599.10 151.4794 60.0051 32.0000 1.9925 1.9935 418.8145 419.0832 0.0402 -1.0000 -1.0000 3306793 1581071599.20 151.4794 60.0051 32.0000 1.9926 1.9936 418.8306 419.0992 0.0403 -1.0000 -1.0000 3306855 1581071599.30 151.4794 60.0051 32.0000 1.9926 1.9936 418.8971 419.1667 0.0404 -1.0000 -1.0000 3306933 1581071599.40 151.4705 60.0051 32.0000 1.9926 1.9937 418.8795 419.1484 0.0403 -1.0000 -1.0000 3307262 1581071599.50 151.4679 60.0051 32.0000 1.9925 1.9936 418.8303 419.0998 0.0404 -1.0000 -1.0000 3307324 1581071599.60 151.4679 60.0051 32.0000 1.9928 1.9939 418.6726 418.9421 0.0404 -1.0000 -1.0000 3307402 1581071599.70 151.4679 60.0051 32.0000 1.9919 1.9930 419.0049 419.2744 0.0403 -1.0000 -1.0000 3307465 1581071599.80 151.4679 60.0051 32.0000 1.9925 1.9936 418.9604 419.2298 0.0404 -1.0000 -1.0000 3307527 1581071599.90 151.4679 60.0051 32.0000 1.9927 1.9937 419.0422 419.3104 0.0401 -1.0000 -1.0000 3307730 1581071600.00 151.4679 60.0051 32.0000 1.9931 1.9941 418.8335 419.1014 0.0402 -1.0000 -1.0000 3307793 1581071600.10 151.4679 60.0051 32.0000 1.9939 1.9949 418.7820 419.0504 0.0402 -1.0000 -1.0000 3307856 1581071600.20 151.4679 60.0051 32.0000 1.9937 1.9948 418.6945 418.9626 0.0402 -1.0000 -1.0000 3307933 1581071600.30 151.4679 60.0051 32.0000 1.9928 1.9939 418.8218 419.0899 0.0401 -1.0000 -1.0000 3307996 1581071600.40 151.4679 60.0051 32.0000 1.9926 1.9936 419.0359 419.3053 0.0404 -1.0000 -1.0000 3308230 1581071600.50 151.4647 60.0050 32.0000 1.9930 1.9940 419.0770 419.3449 0.0401 -1.0000 -1.0000 3308293 1581071600.60 151.4639 60.0050 32.0000 1.9936 1.9946 418.9890 419.2568 0.0401 -1.0000 -1.0000 3308355 1581071600.70 151.4639 60.0050 32.0000 1.9938 1.9949 418.9756 419.2435 0.0402 -1.0000 -1.0000 3308433 1581071600.80 151.4639 60.0050 32.0000 1.9933 1.9943 418.7817 419.0507 0.0403 -1.0000 -1.0000 3308496 1581071600.90 151.4639 60.0050 32.0000 1.9928 1.9939 418.9449 419.2140 0.0403 -1.0000 -1.0000 3308559 1581071601.00 151.4639 60.0050 32.0000 1.9925 1.9935 419.0468 419.3161 0.0403 -1.0000 -1.0000 3308637 1581071601.10 151.4587 60.0050 32.0000 1.9931 1.9942 418.9723 419.2414 0.0403 -1.0000 -1.0000 3308699 1581071601.20 151.4754 60.0050 32.0000 1.9932 1.9943 418.8186 419.0869 0.0401 -1.0000 -1.0000 3308762 1581071601.30 151.4754 60.0050 32.0000 1.9934 1.9945 418.7131 418.9821 0.0403 -1.0000 -1.0000 3308840 1581071601.40 151.4754 60.0050 32.0000 1.9931 1.9941 418.8232 419.0914 0.0402 -1.0000 -1.0000 3308965 1581071601.50 151.4754 60.0050 32.0000 1.9926 1.9937 418.9545 419.2227 0.0402 -1.0000 -1.0000 3309027 1581071601.60 151.5733 60.0050 32.0000 1.9930 1.9941 419.0164 419.2856 0.0403 -1.0000 -1.0000 3309106 1581071601.70 151.5733 60.0050 32.0000 1.9924 1.9935 418.8703 419.1402 0.0404 -1.0000 -1.0000 3309168 1581071601.80 151.5733 60.0050 32.0000 1.9931 1.9942 418.7998 419.0697 0.0404 -1.0000 -1.0000 3309230 1581071601.90 151.5733 60.0050 32.0000 1.9933 1.9944 418.9045 419.1733 0.0402 -1.0000 -1.0000 3309293 1581071602.00 151.5733 60.0050 32.0000 1.9930 1.9941 419.0688 419.3374 0.0403 -1.0000 -1.0000 3309465 1581071602.10 151.5728 60.0050 32.0000 1.9928 1.9938 419.0943 419.3635 0.0402 -1.0000 -1.0000 3309527 1581071602.20 151.5611 60.0050 32.0000 1.9933 1.9943 418.8802 419.1486 0.0403 -1.0000 -1.0000 3309606 1581071602.30 151.5611 60.0050 32.0000 1.9937 1.9947 418.7010 418.9701 0.0403 -1.0000 -1.0000 3309668 1581071602.40 151.5611 60.0050 32.0000 1.9933 1.9944 418.7746 419.0440 0.0404 -1.0000 -1.0000 3309730 1581071602.50 151.5611 60.0050 32.0000 1.9932 1.9942 418.8895 419.1583 0.0403 -1.0000 -1.0000 3309980 1581071602.60 151.5611 60.0050 32.0000 1.9925 1.9936 418.9740 419.2428 0.0402 -1.0000 -1.0000 3310043 1581071602.70 151.5238 60.0050 32.0000 1.9933 1.9944 418.9918 419.2607 0.0403 -1.0000 -1.0000 3310106 1581071602.80 151.5238 60.0050 32.0000 1.9935 1.9945 418.8595 419.1287 0.0403 -1.0000 -1.0000 3310168 1581071602.90 151.5238 60.0050 32.0000 1.9936 1.9947 418.6883 418.9573 0.0403 -1.0000 -1.0000 3310230 1581071603.00 151.5238 60.0050 32.0000 1.9930 1.9941 418.8452 419.1144 0.0404 -1.0000 -1.0000 3310902 1581071603.10 151.5238 60.0050 32.0000 1.9917 1.9927 418.9948 419.2643 0.0403 -1.0000 -1.0000 3310965 1581071603.20 151.5238 60.0050 32.0000 1.9923 1.9934 418.9303 419.1987 0.0401 -1.0000 -1.0000 3311027 1581071603.30 151.5238 60.0050 32.0000 1.9937 1.9947 418.7324 419.0004 0.0403 -1.0000 -1.0000 3311106 1581071603.40 151.5238 60.0050 32.0000 1.9928 1.9939 418.7731 419.0419 0.0402 -1.0000 -1.0000 3311168 1581071603.50 151.5238 60.0050 32.0000 1.9923 1.9934 418.8929 419.1629 0.0404 -1.0000 -1.0000 3311230 1581071603.60 151.5238 60.0050 32.0000 1.9923 1.9933 418.9860 419.2544 0.0402 -1.0000 -1.0000 3311309 1581071603.70 151.5238 60.0050 32.0000 1.9934 1.9945 418.9204 419.1897 0.0404 -1.0000 -1.0000 3311371 1581071603.80 151.5620 60.0050 32.0000 1.9943 1.9953 418.7663 419.0354 0.0403 -1.0000 -1.0000 3311433 1581071603.90 151.5620 60.0050 32.0000 1.9938 1.9948 418.7225 418.9907 0.0402 -1.0000 -1.0000 3311496 1581071604.00 151.5620 60.0050 32.0000 1.9939 1.9949 418.6364 418.9063 0.0405 -1.0000 -1.0000 3311683 1581071604.10 151.5620 60.0050 32.0000 1.9931 1.9942 418.7704 419.0395 0.0403 -1.0000 -1.0000 3311746 1581071604.20 151.5620 60.0050 32.0000 1.9932 1.9943 418.9922 419.2611 0.0403 -1.0000 -1.0000 3311809 1581071604.30 151.5340 60.0050 32.0000 1.9930 1.9941 418.9313 419.2003 0.0403 -1.0000 -1.0000 3311871 1581071604.40 151.5340 60.0050 32.0000 1.9935 1.9946 418.8876 419.1562 0.0402 -1.0000 -1.0000 3311949 1581071604.50 151.5111 60.0050 32.0000 1.9928 1.9938 418.7138 418.9820 0.0402 -1.0000 -1.0000 3312183 1581071604.60 151.5111 60.0050 32.0000 1.9931 1.9942 418.8518 419.1211 0.0404 -1.0000 -1.0000 3312246 1581071604.70 151.5111 60.0050 32.0000 1.9928 1.9939 418.9663 419.2363 0.0403 -1.0000 -1.0000 3312324 1581071604.80 151.5111 60.0050 32.0000 1.9923 1.9934 418.9889 419.2577 0.0403 -1.0000 -1.0000 3312387 1581071604.90 151.5111 60.0050 32.0000 1.9932 1.9942 418.7353 419.0043 0.0403 -1.0000 -1.0000 3312449 1581071605.00 151.5111 60.0050 32.0000 1.9937 1.9948 418.7044 418.9738 0.0403 -1.0000 -1.0000 3312683 1581071605.10 151.4707 60.0055 32.0000 1.9944 1.9954 418.7528 419.0221 0.0404 -1.0000 -1.0000 3312746 1581071605.20 151.4707 60.0055 32.0000 1.9930 1.9941 418.8094 419.0791 0.0404 -1.0000 -1.0000 3312809 1581071605.30 151.4707 60.0055 32.0000 1.9934 1.9945 418.8775 419.1461 0.0403 -1.0000 -1.0000 3312887 1581071605.40 151.4984 60.0055 32.0000 1.9926 1.9937 418.7285 418.9976 0.0403 -1.0000 -1.0000 3312949 1581071605.50 151.4984 60.0055 32.0000 1.9933 1.9944 418.6776 418.9459 0.0402 -1.0000 -1.0000 3313152 1581071605.60 151.4984 60.0055 32.0000 1.9933 1.9944 418.7812 419.0506 0.0403 -1.0000 -1.0000 3313215 1581071605.70 151.4984 60.0055 32.0000 1.9931 1.9941 418.9500 419.2193 0.0403 -1.0000 -1.0000 3313277 1581071605.80 151.4984 60.0055 32.0000 1.9933 1.9943 419.0138 419.2838 0.0404 -1.0000 -1.0000 3313340 1581071605.90 151.4708 60.0055 32.0000 1.9934 1.9945 418.9187 419.1868 0.0402 -1.0000 -1.0000 3313418 1581071606.00 151.4612 60.0055 32.0000 1.9942 1.9952 418.8504 419.1191 0.0402 -1.0000 -1.0000 3313652 1581071606.10 151.4612 60.0055 32.0000 1.9942 1.9952 418.7914 419.0600 0.0403 -1.0000 -1.0000 3313715 1581071606.20 151.4612 60.0055 32.0000 1.9937 1.9947 418.8417 419.1104 0.0403 -1.0000 -1.0000 3313793 1581071606.30 151.4612 60.0055 32.0000 1.9932 1.9943 418.9647 419.2335 0.0403 -1.0000 -1.0000 3313871 1581071606.40 151.4641 60.0055 32.0000 1.9931 1.9941 418.7865 419.0556 0.0404 -1.0000 -1.0000 3313918 1581071606.50 151.5054 60.0055 32.0000 1.9938 1.9949 418.6162 418.8849 0.0402 -1.0000 -1.0000 3313996 1581071606.60 151.5054 60.0055 32.0000 1.9929 1.9939 418.6817 418.9495 0.0402 -1.0000 -1.0000 3314168 1581071606.70 151.5054 60.0055 32.0000 1.9931 1.9941 418.8107 419.0797 0.0403 -1.0000 -1.0000 3314246 1581071606.80 151.5054 60.0055 32.0000 1.9930 1.9941 419.0929 419.3622 0.0403 -1.0000 -1.0000 3314308 1581071606.90 151.5054 60.0055 32.0000 1.9935 1.9945 418.9912 419.2606 0.0404 -1.0000 -1.0000 3314371 1581071607.00 151.5609 60.0055 32.0000 1.9931 1.9941 418.8957 419.1644 0.0402 -1.0000 -1.0000 3314449 1581071607.10 151.5609 60.0055 32.0000 1.9936 1.9947 418.8206 419.0898 0.0403 -1.0000 -1.0000 3314621 1581071607.20 151.5609 60.0055 32.0000 1.9938 1.9949 418.6362 418.9047 0.0403 -1.0000 -1.0000 3314683 1581071607.30 151.5609 60.0055 32.0000 1.9932 1.9943 418.8214 419.0908 0.0404 -1.0000 -1.0000 3314762 1581071607.40 151.5609 60.0055 32.0000 1.9930 1.9941 418.8519 419.1204 0.0402 -1.0000 -1.0000 3314824 1581071607.50 151.5571 60.0055 32.0000 1.9931 1.9942 418.8332 419.1019 0.0403 -1.0000 -1.0000 3314887 1581071607.60 151.5544 60.0055 32.0000 1.9929 1.9940 418.8043 419.0732 0.0403 -1.0000 -1.0000 3315433 1581071607.70 151.5544 60.0055 32.0000 1.9928 1.9939 418.6650 418.9337 0.0402 -1.0000 -1.0000 3315496 1581071607.80 151.5544 60.0055 32.0000 1.9935 1.9946 418.7187 418.9873 0.0403 -1.0000 -1.0000 3315559 1581071607.90 151.4554 60.0055 32.0000 1.9926 1.9937 418.8116 419.0797 0.0401 -1.0000 -1.0000 3315637 1581071608.00 151.4554 60.0055 32.0000 1.9926 1.9937 418.9975 419.2666 0.0403 -1.0000 -1.0000 3315699 1581071608.10 151.4554 60.0055 32.0000 1.9920 1.9930 418.9967 419.2653 0.0402 -1.0000 -1.0000 3316371 1581071608.20 151.4554 60.0055 32.0000 1.9924 1.9934 418.9087 419.1776 0.0403 -1.0000 -1.0000 3316449 1581071608.30 151.4554 60.0055 32.0000 1.9931 1.9941 418.7661 419.0357 0.0403 -1.0000 -1.0000 3316512 1581071608.40 151.4554 60.0055 32.0000 1.9937 1.9947 418.7076 418.9765 0.0403 -1.0000 -1.0000 3316574 1581071608.50 151.4554 60.0055 32.0000 1.9938 1.9948 418.7405 419.0094 0.0403 -1.0000 -1.0000 3316652 1581071608.60 151.5114 60.0055 32.0000 1.9933 1.9943 418.8978 419.1671 0.0403 -1.0000 -1.0000 3316715 1581071608.70 151.5123 60.0055 32.0000 1.9921 1.9931 418.9679 419.2381 0.0405 -1.0000 -1.0000 3316777 1581071608.80 151.5123 60.0055 32.0000 1.9920 1.9931 418.9776 419.2465 0.0403 -1.0000 -1.0000 3316840 1581071608.90 151.5123 60.0055 32.0000 1.9926 1.9936 418.8897 419.1584 0.0403 -1.0000 -1.0000 3316902 1581071609.00 151.5145 60.0055 32.0000 1.9932 1.9942 418.7282 418.9966 0.0402 -1.0000 -1.0000 3316980 1581071609.10 151.5406 60.0055 32.0000 1.9932 1.9943 418.7271 418.9954 0.0402 -1.0000 -1.0000 3317043 1581071609.20 151.5406 60.0055 32.0000 1.9926 1.9936 418.7900 419.0585 0.0403 -1.0000 -1.0000 3317106 1581071609.30 151.5406 60.0055 32.0000 1.9926 1.9937 418.9139 419.1829 0.0403 -1.0000 -1.0000 3317183 1581071609.40 151.5406 60.0055 32.0000 1.9930 1.9941 418.8811 419.1500 0.0403 -1.0000 -1.0000 3317246 1581071609.50 151.5406 60.0055 32.0000 1.9931 1.9941 418.8067 419.0758 0.0403 -1.0000 -1.0000 3317309 1581071609.60 151.5406 60.0055 32.0000 1.9933 1.9943 418.7661 419.0358 0.0404 -1.0000 -1.0000 3317402 1581071609.70 151.5406 60.0055 32.0000 1.9934 1.9944 418.7670 419.0352 0.0402 -1.0000 -1.0000 3317465 1581071609.80 151.5068 60.0048 32.0000 1.9919 1.9930 419.0097 419.2776 0.0401 -1.0000 -1.0000 3317559 1581071609.90 151.4952 60.0045 32.0000 1.9927 1.9937 418.8275 419.0958 0.0403 -1.0000 -1.0000 3317668 1581071610.00 151.4952 60.0045 32.0000 1.9936 1.9947 418.9050 419.1746 0.0404 -1.0000 -1.0000 3317730 1581071610.10 151.4952 60.0045 32.0000 1.9932 1.9942 418.7541 419.0232 0.0403 -1.0000 -1.0000 3317793 1581071610.20 151.4952 60.0045 32.0000 1.9924 1.9934 418.8775 419.1463 0.0403 -1.0000 -1.0000 3317871 1581071610.30 151.4952 60.0045 32.0000 1.9920 1.9931 418.9763 419.2452 0.0402 -1.0000 -1.0000 3317933 1581071610.40 151.4881 60.0045 32.0000 1.9925 1.9936 418.9780 419.2468 0.0404 -1.0000 -1.0000 3317996 1581071610.50 151.4505 60.0045 32.0000 1.9938 1.9949 418.7604 419.0296 0.0403 -1.0000 -1.0000 3318059 1581071610.60 151.4505 60.0045 32.0000 1.9941 1.9951 418.7327 419.0016 0.0402 -1.0000 -1.0000 3318121 1581071610.70 151.4505 60.0045 32.0000 1.9934 1.9945 418.7793 419.0472 0.0401 -1.0000 -1.0000 3318199 1581071610.80 151.4505 60.0045 32.0000 1.9934 1.9944 418.8802 419.1490 0.0403 -1.0000 -1.0000 3318262 1581071610.90 151.4505 60.0045 32.0000 1.9933 1.9943 418.9244 419.1941 0.0403 -1.0000 -1.0000 3318324 1581071611.00 151.4505 60.0045 32.0000 1.9940 1.9950 418.8190 419.0874 0.0403 -1.0000 -1.0000 3318402 1581071611.10 151.4505 60.0045 32.0000 1.9941 1.9951 418.7482 419.0169 0.0402 -1.0000 -1.0000 3318465 1581071611.20 151.4320 60.0045 32.0000 1.9934 1.9944 418.8028 419.0714 0.0403 -1.0000 -1.0000 3318699 1581071611.30 151.4320 60.0045 32.0000 1.9927 1.9938 418.9682 419.2368 0.0401 -1.0000 -1.0000 3318762 1581071611.40 151.4320 60.0045 32.0000 1.9925 1.9936 418.9792 419.2482 0.0403 -1.0000 -1.0000 3318824 1581071611.50 151.4320 60.0045 32.0000 1.9922 1.9933 419.0314 419.3001 0.0403 -1.0000 -1.0000 3318887 1581071611.60 151.4320 60.0045 32.0000 1.9934 1.9945 418.9424 419.2118 0.0404 -1.0000 -1.0000 3318965 1581071611.70 151.4320 60.0045 32.0000 1.9935 1.9945 418.8399 419.1093 0.0404 -1.0000 -1.0000 3319387 1581071611.80 151.4320 60.0045 32.0000 1.9932 1.9943 418.7813 419.0504 0.0402 -1.0000 -1.0000 3319449 1581071611.90 151.4320 60.0045 32.0000 1.9925 1.9936 418.7980 419.0661 0.0402 -1.0000 -1.0000 3319527 1581071612.00 151.4320 60.0045 32.0000 1.9928 1.9939 418.8734 419.1425 0.0403 -1.0000 -1.0000 3319590 1581071612.10 151.4303 60.0045 32.0000 1.9931 1.9942 418.9030 419.1710 0.0401 -1.0000 -1.0000 3319652 1581071612.20 151.4303 60.0045 32.0000 1.9934 1.9945 418.7679 419.0367 0.0404 -1.0000 -1.0000 3319933 1581071612.30 151.5120 60.0045 32.0000 1.9936 1.9947 418.8513 419.1202 0.0402 -1.0000 -1.0000 3319996 1581071612.40 151.5276 60.0045 32.0000 1.9931 1.9942 419.0728 419.3408 0.0401 -1.0000 -1.0000 3320059 1581071612.50 151.5276 60.0045 32.0000 1.9932 1.9943 419.0345 419.3033 0.0403 -1.0000 -1.0000 3320137 1581071612.60 151.5276 60.0045 32.0000 1.9927 1.9937 419.0192 419.2879 0.0403 -1.0000 -1.0000 3320199 1581071612.70 151.5276 60.0045 32.0000 1.9937 1.9948 418.9498 419.2191 0.0403 -1.0000 -1.0000 3320277 1581071612.80 151.4971 60.0045 32.0000 1.9931 1.9941 418.7598 419.0284 0.0403 -1.0000 -1.0000 3320465 1581071612.90 151.4739 60.0045 32.0000 1.9926 1.9937 418.8010 419.0690 0.0402 -1.0000 -1.0000 3320527 1581071613.00 151.4739 60.0045 32.0000 1.9931 1.9942 418.7855 419.0547 0.0404 -1.0000 -1.0000 3320606 1581071613.10 151.4739 60.0045 32.0000 1.9933 1.9943 418.9413 419.2100 0.0401 -1.0000 -1.0000 3320668 1581071613.20 151.4739 60.0045 32.0000 1.9932 1.9943 418.9943 419.2634 0.0403 -1.0000 -1.0000 3320730 1581071613.30 151.5187 60.0045 32.0000 1.9936 1.9946 418.8719 419.1422 0.0405 -1.0000 -1.0000 3320933 1581071613.40 151.5187 60.0045 32.0000 1.9928 1.9939 418.8174 419.0871 0.0403 -1.0000 -1.0000 3320996 1581071613.50 151.5187 60.0045 32.0000 1.9920 1.9931 418.7849 419.0546 0.0404 -1.0000 -1.0000 3321058 1581071613.60 151.5187 60.0045 32.0000 1.9921 1.9931 418.8620 419.1312 0.0402 -1.0000 -1.0000 3321137 1581071613.70 151.5333 60.0045 32.0000 1.9920 1.9930 418.9119 419.1801 0.0402 -1.0000 -1.0000 3321199 1581071613.80 151.5357 60.0045 32.0000 1.9924 1.9935 418.9195 419.1881 0.0402 -1.0000 -1.0000 3321433 1581071613.90 151.5357 60.0045 32.0000 1.9930 1.9941 418.8066 419.0751 0.0402 -1.0000 -1.0000 3321496 1581071614.00 151.5357 60.0045 32.0000 1.9931 1.9941 418.7420 419.0104 0.0402 -1.0000 -1.0000 3321559 1581071614.10 151.5357 60.0045 32.0000 1.9925 1.9935 418.8063 419.0749 0.0402 -1.0000 -1.0000 3321621 1581071614.20 151.5357 60.0045 32.0000 1.9919 1.9930 418.9629 419.2315 0.0403 -1.0000 -1.0000 3321699 1581071614.30 151.5439 60.0045 32.0000 1.9935 1.9946 418.7429 419.0119 0.0403 -1.0000 -1.0000 3321933 1581071614.40 151.5439 60.0045 32.0000 1.9939 1.9949 418.7852 419.0535 0.0402 -1.0000 -1.0000 3321996 1581071614.50 151.5439 60.0045 32.0000 1.9926 1.9936 418.7627 419.0318 0.0403 -1.0000 -1.0000 3322059 1581071614.60 151.5439 60.0045 32.0000 1.9919 1.9930 418.9749 419.2436 0.0403 -1.0000 -1.0000 3322121 1581071614.70 151.5439 60.0045 32.0000 1.9924 1.9935 418.8987 419.1676 0.0402 -1.0000 -1.0000 3322199 1581071614.80 151.4922 60.0043 32.0000 1.9926 1.9936 418.8774 419.1453 0.0402 -1.0000 -1.0000 3322433 1581071614.90 151.4922 60.0043 32.0000 1.9937 1.9947 418.7764 419.0450 0.0402 -1.0000 -1.0000 3322496 1581071615.00 151.4922 60.0043 32.0000 1.9925 1.9935 418.8142 419.0832 0.0403 -1.0000 -1.0000 3322558 1581071615.10 151.4922 60.0043 32.0000 1.9923 1.9933 418.8537 419.1224 0.0403 -1.0000 -1.0000 3322621 1581071615.20 151.4922 60.0043 32.0000 1.9924 1.9935 419.0061 419.2755 0.0403 -1.0000 -1.0000 3322683 1581071615.30 151.4922 60.0043 32.0000 1.9923 1.9933 418.9226 419.1910 0.0402 -1.0000 -1.0000 3322933 1581071615.40 151.4922 60.0043 32.0000 1.9930 1.9941 418.7332 419.0027 0.0403 -1.0000 -1.0000 3322996 1581071615.50 151.4922 60.0043 32.0000 1.9922 1.9932 418.8743 419.1425 0.0403 -1.0000 -1.0000 3323074 1581071615.60 151.4922 60.0043 32.0000 1.9923 1.9934 418.9674 419.2363 0.0403 -1.0000 -1.0000 3323137 1581071615.70 151.4922 60.0043 32.0000 1.9924 1.9935 418.9349 419.2043 0.0404 -1.0000 -1.0000 3323199 1581071615.80 151.4922 60.0043 32.0000 1.9934 1.9945 418.9322 419.2017 0.0403 -1.0000 -1.0000 3323683 1581071615.90 151.4365 60.0043 32.0000 1.9937 1.9948 418.8270 419.0970 0.0405 -1.0000 -1.0000 3323746 1581071616.00 151.4365 60.0043 32.0000 1.9939 1.9950 418.7766 419.0450 0.0403 -1.0000 -1.0000 3323824 1581071616.10 151.4287 60.0043 32.0000 1.9926 1.9936 418.9061 419.1751 0.0402 -1.0000 -1.0000 3323887 1581071616.20 151.4287 60.0043 32.0000 1.9925 1.9936 419.0121 419.2807 0.0402 -1.0000 -1.0000 3323965 1581071616.30 151.4287 60.0043 32.0000 1.9920 1.9931 419.0096 419.2791 0.0404 -1.0000 -1.0000 3324027 1581071616.40 151.4287 60.0043 32.0000 1.9925 1.9936 418.9469 419.2160 0.0403 -1.0000 -1.0000 3324402 1581071616.50 151.4287 60.0043 32.0000 1.9929 1.9940 418.8985 419.1668 0.0402 -1.0000 -1.0000 3324480 1581071616.60 151.4287 60.0043 32.0000 1.9930 1.9940 418.9514 419.2197 0.0403 -1.0000 -1.0000 3324543 1581071616.70 151.4287 60.0043 32.0000 1.9926 1.9936 419.0460 419.3158 0.0403 -1.0000 -1.0000 3324605 1581071616.80 151.4287 60.0043 32.0000 1.9930 1.9941 418.9711 419.2397 0.0403 -1.0000 -1.0000 3324668 1581071616.90 151.4792 60.0043 32.0000 1.9931 1.9942 418.8101 419.0787 0.0402 -1.0000 -1.0000 3324730 1581071617.00 151.4792 60.0043 32.0000 1.9943 1.9953 418.7175 418.9858 0.0402 -1.0000 -1.0000 3324808 1581071617.10 151.4792 60.0043 32.0000 1.9938 1.9948 418.8395 419.1076 0.0402 -1.0000 -1.0000 3324871 1581071617.20 151.4833 60.0043 32.0000 1.9937 1.9947 418.8652 419.1336 0.0403 -1.0000 -1.0000 3324933 1581071617.30 151.5124 60.0043 32.0000 1.9933 1.9943 418.9545 419.2234 0.0402 -1.0000 -1.0000 3325012 1581071617.40 151.5124 60.0043 32.0000 1.9925 1.9936 418.9973 419.2660 0.0403 -1.0000 -1.0000 3325074 1581071617.50 151.4946 60.0043 32.0000 1.9932 1.9942 418.8199 419.0889 0.0403 -1.0000 -1.0000 3325137 1581071617.60 151.4946 60.0043 32.0000 1.9937 1.9948 418.8354 419.1039 0.0402 -1.0000 -1.0000 3325199 1581071617.70 151.4946 60.0043 32.0000 1.9930 1.9940 418.9841 419.2522 0.0402 -1.0000 -1.0000 3325262 1581071617.80 151.4946 60.0043 32.0000 1.9928 1.9938 418.9568 419.2248 0.0402 -1.0000 -1.0000 3325324 1581071617.90 151.4946 60.0043 32.0000 1.9922 1.9933 419.0017 419.2702 0.0402 -1.0000 -1.0000 3325402 1581071618.00 151.5163 60.0043 32.0000 1.9942 1.9952 418.8569 419.1252 0.0402 -1.0000 -1.0000 3325465 1581071618.10 151.5096 60.0043 32.0000 1.9941 1.9951 418.8090 419.0776 0.0403 -1.0000 -1.0000 3325527 1581071618.20 151.5096 60.0043 32.0000 1.9928 1.9939 418.7745 419.0437 0.0404 -1.0000 -1.0000 3325606 1581071618.30 151.5096 60.0043 32.0000 1.9922 1.9932 418.9015 419.1704 0.0402 -1.0000 -1.0000 3325668 1581071618.40 151.5096 60.0043 32.0000 1.9922 1.9932 418.9872 419.2552 0.0402 -1.0000 -1.0000 3326012 1581071618.50 151.5096 60.0043 32.0000 1.9935 1.9946 418.8295 419.0987 0.0403 -1.0000 -1.0000 3326074 1581071618.60 151.5096 60.0043 32.0000 1.9931 1.9942 418.7873 419.0556 0.0402 -1.0000 -1.0000 3326137 1581071618.70 151.5096 60.0043 32.0000 1.9934 1.9944 418.7385 419.0074 0.0403 -1.0000 -1.0000 3326215 1581071618.80 151.5096 60.0043 32.0000 1.9926 1.9936 418.9711 419.2404 0.0403 -1.0000 -1.0000 3326277 1581071618.90 151.5096 60.0043 32.0000 1.9920 1.9930 418.9924 419.2620 0.0404 -1.0000 -1.0000 3326465 1581071619.00 151.5177 60.0043 32.0000 1.9928 1.9939 418.9705 419.2397 0.0404 -1.0000 -1.0000 3326543 1581071619.10 151.5096 60.0043 32.0000 1.9939 1.9950 418.8091 419.0790 0.0404 -1.0000 -1.0000 3326605 1581071619.20 151.5096 60.0043 32.0000 1.9936 1.9946 418.7028 418.9718 0.0403 -1.0000 -1.0000 3326668 1581071619.30 151.5096 60.0043 32.0000 1.9933 1.9943 418.7337 419.0030 0.0404 -1.0000 -1.0000 3326730 1581071619.40 151.5386 60.0043 32.0000 1.9922 1.9933 418.9201 419.1895 0.0403 -1.0000 -1.0000 3326933 1581071619.50 151.5372 60.0043 32.0000 1.9921 1.9931 418.8908 419.1602 0.0403 -1.0000 -1.0000 3326996 1581071619.60 151.5372 60.0043 32.0000 1.9930 1.9940 418.8403 419.1091 0.0402 -1.0000 -1.0000 3327058 1581071619.70 151.5372 60.0043 32.0000 1.9929 1.9940 418.7977 419.0663 0.0403 -1.0000 -1.0000 3327121 1581071619.80 151.5372 60.0043 32.0000 1.9934 1.9944 418.7813 419.0507 0.0403 -1.0000 -1.0000 3327183 1581071619.90 151.5372 60.0043 32.0000 1.9927 1.9938 418.9622 419.2310 0.0402 -1.0000 -1.0000 3327262 1581071620.00 151.5372 60.0043 32.0000 1.9924 1.9935 419.0939 419.3629 0.0403 -1.0000 -1.0000 3327683 1581071620.10 151.5372 60.0043 32.0000 1.9921 1.9932 418.9266 419.1961 0.0404 -1.0000 -1.0000 3327746 1581071620.20 151.5301 60.0043 32.0000 1.9929 1.9940 418.8567 419.1269 0.0404 -1.0000 -1.0000 3327824 1581071620.30 151.5264 60.0043 32.0000 1.9930 1.9940 418.8106 419.0797 0.0403 -1.0000 -1.0000 3327887 1581071620.40 151.5264 60.0043 32.0000 1.9930 1.9940 418.9218 419.1898 0.0401 -1.0000 -1.0000 3327949 1581071620.50 151.5264 60.0043 32.0000 1.9927 1.9938 418.8781 419.1465 0.0402 -1.0000 -1.0000 3328230 1581071620.60 151.5264 60.0043 32.0000 1.9923 1.9934 418.9511 419.2191 0.0402 -1.0000 -1.0000 3328293 1581071620.70 151.5264 60.0043 32.0000 1.9929 1.9939 418.9220 419.1907 0.0402 -1.0000 -1.0000 3328371 1581071620.80 151.4516 60.0043 32.0000 1.9923 1.9933 418.9436 419.2120 0.0402 -1.0000 -1.0000 3328433 1581071620.90 151.4697 60.0043 32.0000 1.9939 1.9950 418.8317 419.0999 0.0402 -1.0000 -1.0000 3328496 1581071621.00 151.4697 60.0043 32.0000 1.9932 1.9942 418.8673 419.1353 0.0402 -1.0000 -1.0000 3328730 1581071621.10 151.4697 60.0043 32.0000 1.9926 1.9936 418.8905 419.1589 0.0401 -1.0000 -1.0000 3328793 1581071621.20 151.4697 60.0043 32.0000 1.9924 1.9934 419.0744 419.3426 0.0402 -1.0000 -1.0000 3328856 1581071621.30 151.4250 60.0043 32.0000 1.9935 1.9946 418.9095 419.1786 0.0403 -1.0000 -1.0000 3328933 1581071621.40 151.4253 60.0043 32.0000 1.9938 1.9949 418.7835 419.0528 0.0403 -1.0000 -1.0000 3328996 1581071621.50 151.4646 60.0043 32.0000 1.9931 1.9942 418.8014 419.0703 0.0403 -1.0000 -1.0000 3329246 1581071621.60 151.4872 60.0043 32.0000 1.9933 1.9944 418.8556 419.1233 0.0402 -1.0000 -1.0000 3329309 1581071621.70 151.4872 60.0043 32.0000 1.9940 1.9951 418.9059 419.1747 0.0402 -1.0000 -1.0000 3329371 1581071621.80 151.4872 60.0043 32.0000 1.9936 1.9947 418.9368 419.2051 0.0402 -1.0000 -1.0000 3329449 1581071621.90 151.4872 60.0043 32.0000 1.9931 1.9942 418.9757 419.2444 0.0402 -1.0000 -1.0000 3329512 1581071622.00 151.4872 60.0043 32.0000 1.9928 1.9939 418.8462 419.1144 0.0402 -1.0000 -1.0000 3329715 1581071622.10 151.4712 60.0043 32.0000 1.9929 1.9940 418.9145 419.1835 0.0403 -1.0000 -1.0000 3329777 1581071622.20 151.4712 60.0043 32.0000 1.9925 1.9936 419.0923 419.3617 0.0403 -1.0000 -1.0000 3329840 1581071622.30 151.4712 60.0043 32.0000 1.9917 1.9927 419.0092 419.2778 0.0403 -1.0000 -1.0000 3329902 1581071622.40 151.4712 60.0043 32.0000 1.9932 1.9942 418.9956 419.2648 0.0403 -1.0000 -1.0000 3329965 1581071622.50 151.4712 60.0043 32.0000 1.9935 1.9946 418.9052 419.1747 0.0404 -1.0000 -1.0000 3330262 1581071622.60 151.4712 60.0043 32.0000 1.9931 1.9941 418.7761 419.0451 0.0403 -1.0000 -1.0000 3330324 1581071622.70 151.4712 60.0043 32.0000 1.9938 1.9948 418.9379 419.2065 0.0402 -1.0000 -1.0000 3330402 1581071622.80 151.5206 60.0043 32.0000 1.9927 1.9938 418.9635 419.2315 0.0402 -1.0000 -1.0000 3330465 1581071622.90 151.5756 60.0043 32.0000 1.9925 1.9936 418.9645 419.2335 0.0403 -1.0000 -1.0000 3330527 1581071623.00 151.5756 60.0043 32.0000 1.9933 1.9944 418.9292 419.1977 0.0402 -1.0000 -1.0000 3330605 1581071623.10 151.5756 60.0043 32.0000 1.9939 1.9949 418.7646 419.0332 0.0403 -1.0000 -1.0000 3330730 1581071623.20 151.5756 60.0043 32.0000 1.9933 1.9943 418.8385 419.1079 0.0404 -1.0000 -1.0000 3330793 1581071623.30 151.5435 60.0043 32.0000 1.9919 1.9930 419.0401 419.3091 0.0402 -1.0000 -1.0000 3330871 1581071623.40 151.5437 60.0043 32.0000 1.9927 1.9937 418.9928 419.2616 0.0402 -1.0000 -1.0000 3330933 1581071623.50 151.5437 60.0043 32.0000 1.9941 1.9951 418.8065 419.0742 0.0402 -1.0000 -1.0000 3330996 1581071623.60 151.5437 60.0043 32.0000 1.9930 1.9941 418.8801 419.1485 0.0402 -1.0000 -1.0000 3331230 1581071623.70 151.5437 60.0043 32.0000 1.9922 1.9932 418.9583 419.2262 0.0401 -1.0000 -1.0000 3331293 1581071623.80 151.5302 60.0043 32.0000 1.9917 1.9928 419.0224 419.2910 0.0403 -1.0000 -1.0000 3331356 1581071623.90 151.5258 60.0043 32.0000 1.9926 1.9936 419.0112 419.2799 0.0402 -1.0000 -1.0000 3331433 1581071624.00 151.5258 60.0043 32.0000 1.9927 1.9938 418.7521 419.0208 0.0402 -1.0000 -1.0000 3331496 1581071624.10 151.5258 60.0043 32.0000 1.9934 1.9944 418.8062 419.0747 0.0403 -1.0000 -1.0000 3331715 1581071624.20 151.5314 60.0043 32.0000 1.9932 1.9943 418.8292 419.0979 0.0402 -1.0000 -1.0000 3331793 1581071624.30 151.5343 60.0043 32.0000 1.9927 1.9938 418.7704 419.0386 0.0402 -1.0000 -1.0000 3331856 1581071624.40 151.5203 60.0043 32.0000 1.9917 1.9928 419.0419 419.3103 0.0402 -1.0000 -1.0000 3331918 1581071624.50 151.5203 60.0043 32.0000 1.9924 1.9934 418.8894 419.1578 0.0402 -1.0000 -1.0000 3331980 1581071624.60 151.5203 60.0043 32.0000 1.9927 1.9937 418.8062 419.0734 0.0401 -1.0000 -1.0000 3332215 1581071624.70 151.5203 60.0043 32.0000 1.9927 1.9937 418.7883 419.0569 0.0402 -1.0000 -1.0000 3332293 1581071624.80 151.4235 60.0036 32.0000 1.9923 1.9934 418.9280 419.1967 0.0402 -1.0000 -1.0000 3332355 1581071624.90 151.4235 60.0036 32.0000 1.9917 1.9928 419.0141 419.2826 0.0402 -1.0000 -1.0000 3332418 1581071625.00 151.4235 60.0036 32.0000 1.9922 1.9932 419.0592 419.3278 0.0402 -1.0000 -1.0000 3332496 1581071625.10 151.4235 60.0036 32.0000 1.9930 1.9940 418.9239 419.1933 0.0404 -1.0000 -1.0000 3332715 1581071625.20 151.4235 60.0036 32.0000 1.9933 1.9943 418.7742 419.0432 0.0404 -1.0000 -1.0000 3332777 1581071625.30 151.4315 60.0036 32.0000 1.9931 1.9941 418.8045 419.0737 0.0403 -1.0000 -1.0000 3332856 1581071625.40 151.4315 60.0036 32.0000 1.9928 1.9938 418.8875 419.1557 0.0402 -1.0000 -1.0000 3332918 1581071625.50 151.4315 60.0036 32.0000 1.9922 1.9932 419.0307 419.3002 0.0404 -1.0000 -1.0000 3332980 1581071625.60 151.4315 60.0036 32.0000 1.9938 1.9948 418.9033 419.1722 0.0401 -1.0000 -1.0000 3333215 1581071625.70 151.4315 60.0036 32.0000 1.9932 1.9942 418.8552 419.1234 0.0403 -1.0000 -1.0000 3333277 1581071625.80 151.4295 60.0036 32.0000 1.9925 1.9935 418.8670 419.1354 0.0402 -1.0000 -1.0000 3333340 1581071625.90 151.4223 60.0036 32.0000 1.9919 1.9930 419.0581 419.3265 0.0401 -1.0000 -1.0000 3333418 1581071626.00 151.4223 60.0036 32.0000 1.9933 1.9944 419.0764 419.3451 0.0403 -1.0000 -1.0000 3333480 1581071626.10 151.4223 60.0036 32.0000 1.9927 1.9937 418.9562 419.2256 0.0403 -1.0000 -1.0000 3334324 1581071626.20 151.4223 60.0036 32.0000 1.9932 1.9943 418.8813 419.1502 0.0403 -1.0000 -1.0000 3334402 1581071626.30 151.4223 60.0036 32.0000 1.9933 1.9944 418.8481 419.1162 0.0402 -1.0000 -1.0000 3334465 1581071626.40 151.4390 60.0036 32.0000 1.9931 1.9942 418.8261 419.0950 0.0402 -1.0000 -1.0000 3334527 1581071626.50 151.4390 60.0036 32.0000 1.9930 1.9940 418.9437 419.2120 0.0402 -1.0000 -1.0000 3334590 1581071626.60 151.4390 60.0036 32.0000 1.9928 1.9939 418.9483 419.2173 0.0403 -1.0000 -1.0000 3334652 1581071626.70 151.4390 60.0036 32.0000 1.9936 1.9947 418.7822 419.0504 0.0402 -1.0000 -1.0000 3334730 1581071626.80 151.4390 60.0036 32.0000 1.9933 1.9943 418.8470 419.1158 0.0402 -1.0000 -1.0000 3334793 1581071626.90 151.4390 60.0036 32.0000 1.9928 1.9939 419.0180 419.2860 0.0402 -1.0000 -1.0000 3334855 1581071627.00 151.5223 60.0036 32.0000 1.9924 1.9934 419.0254 419.2945 0.0403 -1.0000 -1.0000 3334933 1581071627.10 151.5918 60.0036 32.0000 1.9924 1.9935 418.9685 419.2381 0.0403 -1.0000 -1.0000 3334996 1581071627.20 151.5918 60.0036 32.0000 1.9930 1.9940 418.8888 419.1572 0.0402 -1.0000 -1.0000 3335058 1581071627.30 151.5918 60.0036 32.0000 1.9929 1.9939 418.7614 419.0300 0.0403 -1.0000 -1.0000 3335121 1581071627.40 151.5918 60.0036 32.0000 1.9930 1.9941 418.8700 419.1387 0.0402 -1.0000 -1.0000 3335199 1581071627.50 151.5911 60.0036 32.0000 1.9929 1.9939 418.9962 419.2644 0.0402 -1.0000 -1.0000 3335262 1581071627.60 151.5193 60.0036 32.0000 1.9920 1.9931 418.9859 419.2549 0.0402 -1.0000 -1.0000 3335449 1581071627.70 151.5193 60.0036 32.0000 1.9928 1.9939 418.9861 419.2546 0.0402 -1.0000 -1.0000 3335512 1581071627.80 151.5193 60.0036 32.0000 1.9931 1.9941 418.7882 419.0566 0.0402 -1.0000 -1.0000 3335574 1581071627.90 151.5193 60.0036 32.0000 1.9937 1.9948 418.7965 419.0650 0.0402 -1.0000 -1.0000 3335637 1581071628.00 151.5193 60.0036 32.0000 1.9926 1.9937 418.8536 419.1215 0.0401 -1.0000 -1.0000 3335699 1581071628.10 151.5193 60.0036 32.0000 1.9923 1.9934 419.0494 419.3172 0.0401 -1.0000 -1.0000 3335933 1581071628.20 151.5193 60.0036 32.0000 1.9927 1.9937 419.0327 419.3022 0.0404 -1.0000 -1.0000 3336012 1581071628.30 151.5193 60.0036 32.0000 1.9926 1.9936 418.8795 419.1484 0.0402 -1.0000 -1.0000 3336074 1581071628.40 151.5193 60.0036 32.0000 1.9928 1.9939 418.9171 419.1854 0.0402 -1.0000 -1.0000 3336137 1581071628.50 151.5193 60.0036 32.0000 1.9930 1.9940 418.8224 419.0907 0.0402 -1.0000 -1.0000 3336199 1581071628.60 151.5193 60.0036 32.0000 1.9932 1.9942 418.9247 419.1939 0.0404 -1.0000 -1.0000 3336262 1581071628.70 151.5394 60.0036 32.0000 1.9926 1.9936 418.9522 419.2215 0.0403 -1.0000 -1.0000 3336465 1581071628.80 151.5394 60.0036 32.0000 1.9926 1.9936 418.9913 419.2595 0.0402 -1.0000 -1.0000 3336527 1581071628.90 151.5394 60.0036 32.0000 1.9938 1.9949 418.8953 419.1637 0.0402 -1.0000 -1.0000 3336590 1581071629.00 151.5394 60.0036 32.0000 1.9937 1.9947 418.8253 419.0934 0.0402 -1.0000 -1.0000 3336668 1581071629.10 151.5394 60.0036 32.0000 1.9935 1.9946 418.7814 419.0501 0.0402 -1.0000 -1.0000 3336730 1581071629.20 151.5622 60.0036 32.0000 1.9927 1.9938 418.9731 419.2418 0.0402 -1.0000 -1.0000 3336902 1581071629.30 151.5622 60.0036 32.0000 1.9929 1.9940 419.0027 419.2708 0.0402 -1.0000 -1.0000 3336980 1581071629.40 151.5622 60.0036 32.0000 1.9930 1.9941 419.0998 419.3688 0.0403 -1.0000 -1.0000 3337043 1581071629.50 151.5622 60.0036 32.0000 1.9937 1.9948 418.8683 419.1371 0.0402 -1.0000 -1.0000 3337105 1581071629.60 151.5622 60.0036 32.0000 1.9939 1.9950 418.7808 419.0496 0.0403 -1.0000 -1.0000 3337183 1581071629.70 151.5471 60.0036 32.0000 1.9933 1.9944 418.9193 419.1882 0.0403 -1.0000 -1.0000 3337887 1581071629.80 151.5324 60.0036 32.0000 1.9931 1.9942 418.9766 419.2457 0.0403 -1.0000 -1.0000 3337949 1581071629.90 151.5324 60.0036 32.0000 1.9926 1.9937 419.0616 419.3302 0.0402 -1.0000 -1.0000 3338027 1581071630.00 151.5580 60.0035 32.0000 1.9940 1.9951 418.9642 419.2326 0.0402 -1.0000 -1.0000 3338121 1581071630.10 151.5781 60.0035 32.0000 1.9946 1.9956 418.7580 419.0257 0.0401 -1.0000 -1.0000 3338184 1581071630.20 151.5781 60.0035 32.0000 1.9938 1.9949 418.8488 419.1185 0.0403 -1.0000 -1.0000 3338262 1581071630.30 151.4862 60.0035 32.0000 1.9928 1.9939 418.9704 419.2387 0.0402 -1.0000 -1.0000 3338324 1581071630.40 151.4862 60.0035 32.0000 1.9929 1.9939 419.0699 419.3384 0.0402 -1.0000 -1.0000 3338387 1581071630.50 151.4862 60.0035 32.0000 1.9938 1.9949 419.0455 419.3152 0.0404 -1.0000 -1.0000 3338465 1581071630.60 151.4862 60.0035 32.0000 1.9935 1.9946 418.9840 419.2540 0.0403 -1.0000 -1.0000 3338527 1581071630.70 151.4862 60.0035 32.0000 1.9940 1.9950 418.8994 419.1679 0.0402 -1.0000 -1.0000 3338668 1581071630.80 151.4386 60.0035 32.0000 1.9935 1.9945 418.7995 419.0679 0.0402 -1.0000 -1.0000 3338730 1581071630.90 151.4273 60.0035 32.0000 1.9931 1.9941 418.9838 419.2532 0.0404 -1.0000 -1.0000 3338793 1581071631.00 151.4273 60.0035 32.0000 1.9928 1.9939 419.1716 419.4401 0.0402 -1.0000 -1.0000 3338855 1581071631.10 151.4273 60.0035 32.0000 1.9935 1.9946 418.8021 419.0713 0.0403 -1.0000 -1.0000 3338918 1581071631.20 151.4273 60.0035 32.0000 1.9939 1.9949 418.7559 419.0249 0.0403 -1.0000 -1.0000 3338980 1581071631.30 151.4277 60.0035 32.0000 1.9931 1.9942 418.7302 418.9997 0.0404 -1.0000 -1.0000 3339058 1581071631.40 151.4368 60.0035 32.0000 1.9924 1.9934 418.8323 419.1020 0.0403 -1.0000 -1.0000 3339121 1581071631.50 151.4368 60.0035 32.0000 1.9920 1.9931 419.0695 419.3380 0.0402 -1.0000 -1.0000 3339183 1581071631.60 151.4368 60.0035 32.0000 1.9925 1.9935 418.9691 419.2385 0.0404 -1.0000 -1.0000 3339262 1581071631.70 151.4368 60.0035 32.0000 1.9927 1.9937 418.9145 419.1840 0.0403 -1.0000 -1.0000 3339324 1581071631.80 151.4368 60.0035 32.0000 1.9944 1.9954 418.8192 419.0878 0.0402 -1.0000 -1.0000 3339387 1581071631.90 151.5050 60.0035 32.0000 1.9927 1.9937 418.8713 419.1397 0.0402 -1.0000 -1.0000 3339465 1581071632.00 151.5050 60.0035 32.0000 1.9927 1.9938 418.8943 419.1625 0.0402 -1.0000 -1.0000 3339527 1581071632.10 151.5050 60.0035 32.0000 1.9926 1.9936 419.0095 419.2786 0.0403 -1.0000 -1.0000 3339590 1581071632.20 151.5050 60.0035 32.0000 1.9931 1.9941 418.8427 419.1125 0.0405 -1.0000 -1.0000 3339652 1581071632.30 151.5050 60.0035 32.0000 1.9929 1.9940 418.7531 419.0219 0.0403 -1.0000 -1.0000 3339949 1581071632.40 151.4954 60.0035 32.0000 1.9924 1.9934 418.8755 419.1441 0.0403 -1.0000 -1.0000 3340012 1581071632.50 151.4473 60.0035 32.0000 1.9921 1.9931 418.9353 419.2048 0.0404 -1.0000 -1.0000 3340090 1581071632.60 151.4473 60.0035 32.0000 1.9929 1.9939 418.9152 419.1849 0.0404 -1.0000 -1.0000 3340152 1581071632.70 151.4473 60.0035 32.0000 1.9933 1.9943 418.7907 419.0589 0.0402 -1.0000 -1.0000 3340230 1581071632.80 151.4473 60.0035 32.0000 1.9927 1.9938 418.7928 419.0620 0.0404 -1.0000 -1.0000 3340402 1581071632.90 151.4473 60.0035 32.0000 1.9925 1.9936 418.7974 419.0651 0.0401 -1.0000 -1.0000 3340465 1581071633.00 151.5270 60.0035 32.0000 1.9923 1.9934 418.9220 419.1903 0.0402 -1.0000 -1.0000 3340543 1581071633.10 151.5270 60.0035 32.0000 1.9922 1.9933 419.0018 419.2704 0.0402 -1.0000 -1.0000 3340652 1581071633.20 151.5270 60.0035 32.0000 1.9923 1.9934 419.0348 419.3046 0.0404 -1.0000 -1.0000 3340715 1581071633.30 151.5270 60.0035 32.0000 1.9933 1.9944 418.8435 419.1126 0.0404 -1.0000 -1.0000 3340793 1581071633.40 151.5270 60.0035 32.0000 1.9928 1.9938 418.8960 419.1656 0.0403 -1.0000 -1.0000 3340855 1581071633.50 151.5214 60.0035 32.0000 1.9917 1.9927 418.9985 419.2677 0.0403 -1.0000 -1.0000 3340918 1581071633.60 151.5193 60.0035 32.0000 1.9922 1.9932 418.9403 419.2095 0.0403 -1.0000 -1.0000 3340996 1581071633.70 151.5193 60.0035 32.0000 1.9927 1.9938 418.8577 419.1265 0.0403 -1.0000 -1.0000 3341058 1581071633.80 151.5193 60.0035 32.0000 1.9927 1.9938 418.6826 418.9513 0.0403 -1.0000 -1.0000 3341480 1581071633.90 151.5193 60.0035 32.0000 1.9927 1.9937 418.8545 419.1231 0.0403 -1.0000 -1.0000 3341559 1581071634.00 151.5193 60.0035 32.0000 1.9924 1.9934 418.7890 419.0582 0.0403 -1.0000 -1.0000 3341621 1581071634.10 151.4170 60.0035 32.0000 1.9918 1.9929 418.9481 419.2171 0.0403 -1.0000 -1.0000 3341684 1581071634.20 151.4170 60.0035 32.0000 1.9928 1.9939 418.9612 419.2294 0.0402 -1.0000 -1.0000 3341762 1581071634.30 151.4170 60.0035 32.0000 1.9922 1.9933 418.9170 419.1865 0.0404 -1.0000 -1.0000 3341980 1581071634.40 151.4170 60.0035 32.0000 1.9926 1.9936 418.8133 419.0826 0.0403 -1.0000 -1.0000 3342043 1581071634.50 151.4170 60.0035 32.0000 1.9925 1.9935 418.8041 419.0730 0.0403 -1.0000 -1.0000 3342121 1581071634.60 151.4276 60.0036 32.0000 1.9918 1.9929 418.9889 419.2570 0.0401 -1.0000 -1.0000 3342184 1581071634.70 151.4276 60.0036 32.0000 1.9928 1.9938 419.0626 419.3319 0.0404 -1.0000 -1.0000 3342262 1581071634.80 151.4276 60.0036 32.0000 1.9929 1.9940 418.8223 419.0919 0.0403 -1.0000 -1.0000 3342449 1581071634.90 151.4276 60.0036 32.0000 1.9935 1.9945 418.7554 419.0235 0.0402 -1.0000 -1.0000 3342512 1581071635.00 151.4257 60.0036 32.0000 1.9932 1.9943 418.7485 419.0180 0.0404 -1.0000 -1.0000 3342605 1581071635.10 151.4123 60.0036 32.0000 1.9933 1.9944 418.8724 419.1409 0.0402 -1.0000 -1.0000 3342668 1581071635.20 151.4123 60.0036 32.0000 1.9924 1.9935 418.9905 419.2593 0.0403 -1.0000 -1.0000 3342730 1581071635.30 151.4123 60.0036 32.0000 1.9926 1.9936 418.9801 419.2493 0.0403 -1.0000 -1.0000 3342793 1581071635.40 151.4123 60.0036 32.0000 1.9930 1.9941 418.8597 419.1285 0.0403 -1.0000 -1.0000 3342980 1581071635.50 151.4123 60.0036 32.0000 1.9927 1.9938 418.8305 419.0997 0.0403 -1.0000 -1.0000 3343043 1581071635.60 151.4123 60.0036 32.0000 1.9927 1.9938 418.8117 419.0799 0.0402 -1.0000 -1.0000 3343121 1581071635.70 151.4040 60.0036 32.0000 1.9917 1.9927 419.0046 419.2737 0.0404 -1.0000 -1.0000 3343184 1581071635.80 151.4040 60.0036 32.0000 1.9924 1.9935 418.9256 419.1943 0.0402 -1.0000 -1.0000 3343246 1581071635.90 151.4040 60.0036 32.0000 1.9934 1.9944 418.8273 419.0959 0.0403 -1.0000 -1.0000 3343449 1581071636.00 151.4040 60.0036 32.0000 1.9932 1.9942 418.8122 419.0809 0.0403 -1.0000 -1.0000 3343512 1581071636.10 151.4040 60.0036 32.0000 1.9931 1.9941 418.7878 419.0567 0.0403 -1.0000 -1.0000 3343574 1581071636.20 151.4088 60.0036 32.0000 1.9924 1.9935 418.8876 419.1570 0.0403 -1.0000 -1.0000 3343652 1581071636.30 151.5201 60.0036 32.0000 1.9923 1.9934 419.0294 419.2987 0.0403 -1.0000 -1.0000 3343715 1581071636.40 151.5201 60.0036 32.0000 1.9930 1.9941 419.0263 419.2958 0.0403 -1.0000 -1.0000 3344199 1581071636.50 151.5201 60.0036 32.0000 1.9932 1.9943 418.8915 419.1595 0.0402 -1.0000 -1.0000 3344277 1581071636.60 151.5201 60.0036 32.0000 1.9938 1.9948 418.8237 419.0924 0.0402 -1.0000 -1.0000 3344340 1581071636.70 151.5201 60.0036 32.0000 1.9929 1.9940 418.8246 419.0925 0.0402 -1.0000 -1.0000 3344418 1581071636.80 151.5371 60.0036 32.0000 1.9923 1.9934 418.9948 419.2642 0.0403 -1.0000 -1.0000 3344480 1581071636.90 151.5371 60.0036 32.0000 1.9924 1.9934 418.9821 419.2514 0.0404 -1.0000 -1.0000 3344715 1581071637.00 151.5371 60.0036 32.0000 1.9928 1.9939 418.9101 419.1788 0.0402 -1.0000 -1.0000 3344793 1581071637.10 151.5371 60.0036 32.0000 1.9932 1.9943 418.8176 419.0860 0.0402 -1.0000 -1.0000 3344856 1581071637.20 151.5371 60.0036 32.0000 1.9930 1.9941 418.7480 419.0165 0.0402 -1.0000 -1.0000 3344918 1581071637.30 151.5453 60.0036 32.0000 1.9931 1.9942 418.7757 419.0445 0.0402 -1.0000 -1.0000 3344980 1581071637.40 151.5619 60.0036 32.0000 1.9923 1.9933 418.9436 419.2112 0.0401 -1.0000 -1.0000 3345262 1581071637.50 151.5619 60.0036 32.0000 1.9918 1.9929 418.9884 419.2563 0.0401 -1.0000 -1.0000 3345324 1581071637.60 151.5619 60.0036 32.0000 1.9929 1.9939 419.0189 419.2871 0.0403 -1.0000 -1.0000 3345402 1581071637.70 151.5619 60.0036 32.0000 1.9927 1.9937 418.9129 419.1832 0.0405 -1.0000 -1.0000 3345465 1581071637.80 151.5619 60.0036 32.0000 1.9931 1.9942 418.8845 419.1538 0.0403 -1.0000 -1.0000 3345527 1581071637.90 151.4970 60.0036 32.0000 1.9925 1.9936 418.8721 419.1412 0.0403 -1.0000 -1.0000 3345590 1581071638.00 151.4970 60.0036 32.0000 1.9922 1.9932 418.9579 419.2263 0.0402 -1.0000 -1.0000 3345699 1581071638.10 151.4970 60.0036 32.0000 1.9926 1.9936 418.9367 419.2057 0.0403 -1.0000 -1.0000 3345762 1581071638.20 151.4970 60.0036 32.0000 1.9927 1.9937 418.8339 419.1037 0.0404 -1.0000 -1.0000 3345824 1581071638.30 151.4970 60.0036 32.0000 1.9938 1.9948 418.7808 419.0503 0.0404 -1.0000 -1.0000 3345887 1581071638.40 151.4994 60.0036 32.0000 1.9930 1.9941 418.7838 419.0528 0.0403 -1.0000 -1.0000 3345949 1581071638.50 151.4994 60.0036 32.0000 1.9921 1.9931 418.7876 419.0563 0.0402 -1.0000 -1.0000 3346184 1581071638.60 151.4994 60.0036 32.0000 1.9931 1.9942 418.9469 419.2154 0.0402 -1.0000 -1.0000 3346246 1581071638.70 151.4994 60.0036 32.0000 1.9922 1.9932 418.9957 419.2647 0.0403 -1.0000 -1.0000 3346324 1581071638.80 151.4994 60.0036 32.0000 1.9924 1.9935 418.9810 419.2508 0.0404 -1.0000 -1.0000 3346387 1581071638.90 151.4994 60.0036 32.0000 1.9920 1.9931 418.8764 419.1464 0.0404 -1.0000 -1.0000 3346449 1581071639.00 151.5162 60.0036 32.0000 1.9934 1.9944 418.7658 419.0349 0.0403 -1.0000 -1.0000 3346746 1581071639.10 151.5162 60.0036 32.0000 1.9930 1.9941 418.8362 419.1054 0.0403 -1.0000 -1.0000 3346808 1581071639.20 151.5162 60.0036 32.0000 1.9927 1.9938 418.9462 419.2156 0.0403 -1.0000 -1.0000 3346871 1581071639.30 151.5162 60.0036 32.0000 1.9922 1.9933 419.0803 419.3495 0.0403 -1.0000 -1.0000 3346949 1581071639.40 151.5162 60.0036 32.0000 1.9919 1.9929 418.9695 419.2382 0.0402 -1.0000 -1.0000 3347012 1581071639.50 151.5167 60.0036 32.0000 1.9929 1.9939 418.9020 419.1708 0.0403 -1.0000 -1.0000 3347543 1581071639.60 151.5281 60.0036 32.0000 1.9934 1.9945 418.8883 419.1561 0.0402 -1.0000 -1.0000 3347621 1581071639.70 151.5281 60.0036 32.0000 1.9935 1.9946 418.7925 419.0616 0.0403 -1.0000 -1.0000 3347684 1581071639.80 151.5281 60.0036 32.0000 1.9934 1.9944 418.9333 419.2021 0.0402 -1.0000 -1.0000 3347746 1581071639.90 151.5281 60.0036 32.0000 1.9922 1.9933 418.9553 419.2226 0.0401 -1.0000 -1.0000 3347808 1581071640.00 151.5281 60.0036 32.0000 1.9927 1.9937 418.9277 419.1964 0.0403 -1.0000 -1.0000 3348199 1581071640.10 151.4220 60.0042 32.0000 1.9934 1.9945 418.7248 418.9937 0.0403 -1.0000 -1.0000 3348246 1581071640.20 151.4220 60.0042 32.0000 1.9934 1.9944 418.7576 419.0270 0.0403 -1.0000 -1.0000 3348324 1581071640.30 151.4220 60.0042 32.0000 1.9930 1.9941 418.7964 419.0650 0.0403 -1.0000 -1.0000 3348387 1581071640.40 151.4220 60.0042 32.0000 1.9928 1.9938 418.9620 419.2310 0.0403 -1.0000 -1.0000 3348449 1581071640.50 151.4220 60.0042 32.0000 1.9925 1.9936 418.9583 419.2281 0.0404 -1.0000 -1.0000 3348527 1581071640.60 151.4315 60.0042 32.0000 1.9930 1.9941 419.0129 419.2820 0.0402 -1.0000 -1.0000 3348590 1581071640.70 151.4413 60.0042 32.0000 1.9931 1.9942 418.9104 419.1795 0.0403 -1.0000 -1.0000 3348668 1581071640.80 151.4413 60.0042 32.0000 1.9935 1.9945 418.7657 419.0345 0.0403 -1.0000 -1.0000 3348730 1581071640.90 151.4413 60.0042 32.0000 1.9932 1.9943 418.8357 419.1043 0.0403 -1.0000 -1.0000 3348793 1581071641.00 151.4413 60.0042 32.0000 1.9933 1.9943 418.8681 419.1379 0.0404 -1.0000 -1.0000 3348871 1581071641.10 151.4413 60.0042 32.0000 1.9926 1.9937 418.9149 419.1848 0.0404 -1.0000 -1.0000 3348933 1581071641.20 151.4501 60.0042 32.0000 1.9933 1.9944 418.8516 419.1208 0.0404 -1.0000 -1.0000 3348996 1581071641.30 151.4501 60.0042 32.0000 1.9934 1.9945 418.7688 419.0366 0.0401 -1.0000 -1.0000 3349074 1581071641.40 151.4501 60.0042 32.0000 1.9935 1.9946 418.8427 419.1119 0.0403 -1.0000 -1.0000 3349137 1581071641.50 151.4501 60.0042 32.0000 1.9924 1.9934 418.9130 419.1818 0.0403 -1.0000 -1.0000 3349199 1581071641.60 151.4501 60.0042 32.0000 1.9926 1.9936 419.0131 419.2822 0.0403 -1.0000 -1.0000 3349434 1581071641.70 151.4760 60.0042 32.0000 1.9931 1.9941 419.0330 419.3029 0.0404 -1.0000 -1.0000 3349496 1581071641.80 151.4893 60.0042 32.0000 1.9933 1.9943 418.9168 419.1860 0.0403 -1.0000 -1.0000 3349559 1581071641.90 151.4893 60.0042 32.0000 1.9937 1.9948 418.8142 419.0825 0.0402 -1.0000 -1.0000 3349621 1581071642.00 151.4893 60.0042 32.0000 1.9938 1.9948 418.8471 419.1157 0.0403 -1.0000 -1.0000 3349684 1581071642.10 151.4893 60.0042 32.0000 1.9931 1.9941 418.9684 419.2375 0.0403 -1.0000 -1.0000 3349934 1581071642.20 151.4893 60.0042 32.0000 1.9926 1.9937 419.0948 419.3641 0.0403 -1.0000 -1.0000 3349996 1581071642.30 151.5148 60.0042 32.0000 1.9934 1.9945 418.7603 419.0291 0.0403 -1.0000 -1.0000 3350059 1581071642.40 151.5148 60.0042 32.0000 1.9940 1.9950 418.8201 419.0893 0.0404 -1.0000 -1.0000 3350121 1581071642.50 151.5148 60.0042 32.0000 1.9934 1.9945 418.8244 419.0944 0.0405 -1.0000 -1.0000 3350199 1581071642.60 151.5148 60.0042 32.0000 1.9926 1.9937 418.9456 419.2157 0.0404 -1.0000 -1.0000 3350433 1581071642.70 151.5148 60.0042 32.0000 1.9933 1.9944 419.0135 419.2833 0.0404 -1.0000 -1.0000 3350512 1581071642.80 151.5148 60.0042 32.0000 1.9936 1.9946 418.9871 419.2566 0.0403 -1.0000 -1.0000 3350574 1581071642.90 151.5112 60.0042 32.0000 1.9928 1.9938 418.9125 419.1812 0.0403 -1.0000 -1.0000 3350637 1581071643.00 151.5082 60.0042 32.0000 1.9933 1.9943 418.8004 419.0689 0.0402 -1.0000 -1.0000 3350699 1581071643.10 151.5082 60.0042 32.0000 1.9937 1.9947 418.7017 418.9702 0.0403 -1.0000 -1.0000 3350965 1581071643.20 151.5082 60.0042 32.0000 1.9933 1.9943 418.7782 419.0482 0.0404 -1.0000 -1.0000 3351027 1581071643.30 151.5082 60.0042 32.0000 1.9929 1.9940 418.8840 419.1531 0.0403 -1.0000 -1.0000 3351090 1581071643.40 151.5082 60.0042 32.0000 1.9929 1.9940 418.9250 419.1936 0.0403 -1.0000 -1.0000 3351152 1581071643.50 151.5442 60.0042 32.0000 1.9932 1.9943 418.8079 419.0775 0.0403 -1.0000 -1.0000 3351215 1581071643.60 151.5442 60.0042 32.0000 1.9932 1.9943 418.6959 418.9651 0.0404 -1.0000 -1.0000 3351965 1581071643.70 151.5442 60.0042 32.0000 1.9930 1.9940 418.8138 419.0834 0.0404 -1.0000 -1.0000 3352027 1581071643.80 151.5442 60.0042 32.0000 1.9923 1.9934 418.9431 419.2125 0.0403 -1.0000 -1.0000 3352090 1581071643.90 151.5442 60.0042 32.0000 1.9920 1.9930 418.8893 419.1593 0.0405 -1.0000 -1.0000 3352152 1581071644.00 151.5483 60.0042 32.0000 1.9920 1.9931 418.9736 419.2427 0.0403 -1.0000 -1.0000 3352215 1581071644.10 151.5492 60.0042 32.0000 1.9926 1.9937 418.9075 419.1760 0.0402 -1.0000 -1.0000 3352277 1581071644.20 151.5492 60.0042 32.0000 1.9926 1.9937 418.8193 419.0879 0.0403 -1.0000 -1.0000 3352355 1581071644.30 151.5492 60.0042 32.0000 1.9936 1.9947 418.7833 419.0528 0.0403 -1.0000 -1.0000 3352418 1581071644.40 151.5492 60.0042 32.0000 1.9932 1.9943 418.7462 419.0152 0.0403 -1.0000 -1.0000 3352480 1581071644.50 151.5492 60.0042 32.0000 1.9930 1.9940 418.8679 419.1364 0.0402 -1.0000 -1.0000 3352558 1581071644.60 151.4938 60.0032 32.0000 1.9931 1.9941 418.9906 419.2593 0.0403 -1.0000 -1.0000 3352621 1581071644.70 151.4938 60.0032 32.0000 1.9929 1.9939 418.7942 419.0636 0.0404 -1.0000 -1.0000 3352683 1581071644.80 151.4938 60.0032 32.0000 1.9930 1.9941 418.8536 419.1229 0.0403 -1.0000 -1.0000 3352746 1581071644.90 151.4938 60.0032 32.0000 1.9923 1.9934 418.9249 419.1943 0.0404 -1.0000 -1.0000 3352808 1581071645.00 151.4938 60.0032 32.0000 1.9922 1.9932 419.0066 419.2762 0.0404 -1.0000 -1.0000 3352887 1581071645.10 151.4938 60.0032 32.0000 1.9926 1.9936 418.9915 419.2608 0.0403 -1.0000 -1.0000 3352949 1581071645.20 151.4830 60.0032 32.0000 1.9940 1.9951 418.8335 419.1015 0.0402 -1.0000 -1.0000 3353012 1581071645.30 151.4752 60.0032 32.0000 1.9929 1.9940 418.8414 419.1108 0.0404 -1.0000 -1.0000 3353090 1581071645.40 151.4752 60.0032 32.0000 1.9933 1.9944 418.8780 419.1471 0.0403 -1.0000 -1.0000 3353152 1581071645.50 151.4752 60.0032 32.0000 1.9924 1.9934 418.9135 419.1820 0.0402 -1.0000 -1.0000 3353215 1581071645.60 151.4752 60.0032 32.0000 1.9924 1.9934 418.9561 419.2257 0.0404 -1.0000 -1.0000 3353277 1581071645.70 151.4752 60.0032 32.0000 1.9931 1.9942 418.7748 419.0445 0.0404 -1.0000 -1.0000 3353340 1581071645.80 151.4752 60.0032 32.0000 1.9934 1.9944 418.8211 419.0899 0.0403 -1.0000 -1.0000 3353402 1581071645.90 151.4752 60.0032 32.0000 1.9929 1.9940 418.9512 419.2204 0.0403 -1.0000 -1.0000 3353480 1581071646.00 151.4752 60.0032 32.0000 1.9926 1.9937 419.1006 419.3699 0.0403 -1.0000 -1.0000 3353543 1581071646.10 151.4752 60.0032 32.0000 1.9927 1.9938 419.0729 419.3421 0.0403 -1.0000 -1.0000 3353606 1581071646.20 151.4752 60.0032 32.0000 1.9930 1.9941 418.9873 419.2569 0.0404 -1.0000 -1.0000 3353684 1581071646.30 151.4752 60.0032 32.0000 1.9932 1.9943 418.8490 419.1197 0.0405 -1.0000 -1.0000 3353746 1581071646.40 151.4752 60.0032 32.0000 1.9933 1.9944 418.8307 419.0994 0.0402 -1.0000 -1.0000 3353808 1581071646.50 151.4755 60.0032 32.0000 1.9936 1.9947 418.8726 419.1427 0.0406 -1.0000 -1.0000 3353887 1581071646.60 151.4755 60.0032 32.0000 1.9925 1.9936 418.9350 419.2041 0.0403 -1.0000 -1.0000 3353980 1581071646.70 151.4755 60.0032 32.0000 1.9926 1.9937 418.9383 419.2078 0.0403 -1.0000 -1.0000 3354059 1581071646.80 151.4755 60.0032 32.0000 1.9933 1.9943 418.7714 419.0409 0.0404 -1.0000 -1.0000 3354137 1581071646.90 151.4755 60.0032 32.0000 1.9939 1.9949 418.8516 419.1198 0.0402 -1.0000 -1.0000 3354199 1581071647.00 151.4755 60.0032 32.0000 1.9937 1.9947 418.7648 419.0343 0.0403 -1.0000 -1.0000 3354262 1581071647.10 151.4660 60.0032 32.0000 1.9927 1.9938 418.9043 419.1733 0.0403 -1.0000 -1.0000 3354324 1581071647.20 151.5041 60.0032 32.0000 1.9925 1.9935 418.9592 419.2286 0.0404 -1.0000 -1.0000 3354465 1581071647.30 151.5041 60.0032 32.0000 1.9921 1.9932 418.9561 419.2251 0.0402 -1.0000 -1.0000 3354527 1581071647.40 151.5041 60.0032 32.0000 1.9923 1.9934 419.0238 419.2928 0.0403 -1.0000 -1.0000 3354590 1581071647.50 151.5041 60.0032 32.0000 1.9934 1.9944 418.8778 419.1477 0.0404 -1.0000 -1.0000 3354652 1581071647.60 151.5141 60.0032 32.0000 1.9935 1.9946 418.7813 419.0510 0.0404 -1.0000 -1.0000 3354730 1581071647.70 151.5463 60.0032 32.0000 1.9935 1.9946 418.8495 419.1190 0.0404 -1.0000 -1.0000 3355496 1581071647.80 151.5463 60.0032 32.0000 1.9927 1.9938 418.9404 419.2095 0.0403 -1.0000 -1.0000 3355574 1581071647.90 151.5463 60.0032 32.0000 1.9923 1.9933 418.9314 419.2012 0.0405 -1.0000 -1.0000 3355652 1581071648.00 151.5463 60.0032 32.0000 1.9929 1.9939 418.9934 419.2626 0.0403 -1.0000 -1.0000 3355715 1581071648.10 151.5394 60.0032 32.0000 1.9935 1.9945 418.7836 419.0534 0.0404 -1.0000 -1.0000 3355777 1581071648.20 151.5263 60.0032 32.0000 1.9930 1.9941 418.8248 419.0940 0.0403 -1.0000 -1.0000 3355840 1581071648.30 151.5263 60.0032 32.0000 1.9926 1.9937 418.7911 419.0606 0.0404 -1.0000 -1.0000 3355902 1581071648.40 151.5263 60.0032 32.0000 1.9926 1.9937 418.9097 419.1781 0.0401 -1.0000 -1.0000 3355965 1581071648.50 151.5016 60.0032 32.0000 1.9924 1.9934 419.0526 419.3212 0.0403 -1.0000 -1.0000 3356043 1581071648.60 151.5016 60.0032 32.0000 1.9926 1.9936 418.8535 419.1229 0.0403 -1.0000 -1.0000 3356106 1581071648.70 151.5016 60.0032 32.0000 1.9934 1.9945 418.6762 418.9446 0.0402 -1.0000 -1.0000 3356262 1581071648.80 151.5016 60.0032 32.0000 1.9927 1.9937 418.8241 419.0923 0.0401 -1.0000 -1.0000 3356324 1581071648.90 151.5016 60.0032 32.0000 1.9925 1.9936 418.7942 419.0639 0.0404 -1.0000 -1.0000 3356387 1581071649.00 151.5571 60.0032 32.0000 1.9924 1.9935 419.0477 419.3167 0.0403 -1.0000 -1.0000 3356465 1581071649.10 151.5622 60.0032 32.0000 1.9919 1.9930 418.8408 419.1100 0.0403 -1.0000 -1.0000 3356527 1581071649.20 151.5622 60.0032 32.0000 1.9931 1.9942 418.6926 418.9615 0.0403 -1.0000 -1.0000 3356715 1581071649.30 151.5622 60.0032 32.0000 1.9933 1.9944 418.9123 419.1811 0.0402 -1.0000 -1.0000 3356793 1581071649.40 151.5622 60.0032 32.0000 1.9929 1.9940 418.9830 419.2512 0.0402 -1.0000 -1.0000 3356855 1581071649.50 151.5622 60.0032 32.0000 1.9921 1.9931 419.0956 419.3652 0.0404 -1.0000 -1.0000 3356918 1581071649.60 151.5494 60.0032 32.0000 1.9924 1.9935 419.1374 419.4069 0.0403 -1.0000 -1.0000 3356996 1581071649.70 151.5494 60.0032 32.0000 1.9933 1.9943 419.0072 419.2761 0.0403 -1.0000 -1.0000 3357949 1581071649.80 151.5494 60.0032 32.0000 1.9932 1.9942 418.8859 419.1559 0.0404 -1.0000 -1.0000 3358012 1581071649.90 151.5494 60.0032 32.0000 1.9945 1.9955 418.8551 419.1236 0.0402 -1.0000 -1.0000 3358090 1581071650.00 151.5494 60.0032 32.0000 1.9932 1.9943 418.8814 419.1501 0.0403 -1.0000 -1.0000 3358152 1581071650.10 151.5223 60.0032 32.0000 1.9928 1.9938 419.0558 419.3245 0.0402 -1.0000 -1.0000 3358215 1581071650.20 151.5216 60.0032 32.0000 1.9930 1.9941 418.9962 419.2648 0.0403 -1.0000 -1.0000 3358293 1581071650.30 151.5216 60.0032 32.0000 1.9931 1.9941 418.9493 419.2185 0.0403 -1.0000 -1.0000 3358355 1581071650.40 151.5216 60.0032 32.0000 1.9931 1.9942 418.7812 419.0509 0.0404 -1.0000 -1.0000 3358418 1581071650.50 151.5216 60.0032 32.0000 1.9928 1.9939 418.9693 419.2385 0.0403 -1.0000 -1.0000 3358496 1581071650.60 151.5164 60.0032 32.0000 1.9927 1.9938 418.9286 419.1983 0.0404 -1.0000 -1.0000 3358558 1581071650.70 151.4998 60.0032 32.0000 1.9926 1.9937 419.0582 419.3266 0.0402 -1.0000 -1.0000 3358637 1581071650.80 151.4998 60.0032 32.0000 1.9922 1.9932 419.0031 419.2725 0.0403 -1.0000 -1.0000 3358699 1581071650.90 151.4998 60.0032 32.0000 1.9934 1.9944 418.9764 419.2454 0.0403 -1.0000 -1.0000 3358762 1581071651.00 151.4998 60.0032 32.0000 1.9934 1.9944 418.8354 419.1045 0.0403 -1.0000 -1.0000 3358840 1581071651.10 151.4998 60.0032 32.0000 1.9939 1.9949 418.7983 419.0673 0.0403 -1.0000 -1.0000 3358887 1581071651.20 151.4422 60.0032 32.0000 1.9934 1.9945 418.9783 419.2484 0.0405 -1.0000 -1.0000 3358949 1581071651.30 151.4422 60.0032 32.0000 1.9930 1.9941 419.0488 419.3170 0.0402 -1.0000 -1.0000 3359027 1581071651.40 151.4422 60.0032 32.0000 1.9927 1.9938 418.9503 419.2197 0.0404 -1.0000 -1.0000 3359090 1581071651.50 151.4422 60.0032 32.0000 1.9922 1.9932 418.8959 419.1660 0.0404 -1.0000 -1.0000 3359152 1581071651.60 151.4422 60.0032 32.0000 1.9931 1.9942 418.7085 418.9769 0.0403 -1.0000 -1.0000 3359230 1581071651.70 151.4422 60.0032 32.0000 1.9931 1.9942 418.8098 419.0798 0.0404 -1.0000 -1.0000 3359293 1581071651.80 151.4466 60.0032 32.0000 1.9930 1.9940 418.9891 419.2593 0.0405 -1.0000 -1.0000 3359434 1581071651.90 151.4501 60.0032 32.0000 1.9919 1.9930 419.0029 419.2726 0.0404 -1.0000 -1.0000 3359512 1581071652.00 151.4501 60.0032 32.0000 1.9928 1.9939 419.0138 419.2836 0.0404 -1.0000 -1.0000 3359574 1581071652.10 151.4501 60.0032 32.0000 1.9932 1.9943 418.9483 419.2182 0.0404 -1.0000 -1.0000 3359637 1581071652.20 151.4501 60.0032 32.0000 1.9934 1.9945 418.8193 419.0883 0.0403 -1.0000 -1.0000 3359699 1581071652.30 151.4501 60.0032 32.0000 1.9937 1.9947 418.8944 419.1636 0.0403 -1.0000 -1.0000 3359996 1581071652.40 151.4185 60.0032 32.0000 1.9922 1.9932 419.0255 419.2959 0.0405 -1.0000 -1.0000 3400058 1581071652.50 151.4185 60.0032 32.0000 1.9926 1.9937 418.9930 419.2621 0.0403 -1.0000 -1.0000 3400137 1581071652.60 151.4185 60.0032 32.0000 1.9925 1.9936 418.9843 419.2533 0.0402 -1.0000 -1.0000 3400199 1581071652.70 151.4185 60.0032 32.0000 1.9928 1.9939 418.8099 419.0792 0.0404 -1.0000 -1.0000 3400262 1581071652.80 151.4185 60.0032 32.0000 1.9931 1.9942 418.7610 419.0301 0.0404 -1.0000 -1.0000 3400449 1581071652.90 151.4598 60.0032 32.0000 1.9932 1.9943 418.8173 419.0873 0.0405 -1.0000 -1.0000 3400512 1581071653.00 151.4620 60.0032 32.0000 1.9925 1.9936 418.9508 419.2192 0.0402 -1.0000 -1.0000 3400574 1581071653.10 151.4620 60.0032 32.0000 1.9928 1.9938 419.1001 419.3697 0.0404 -1.0000 -1.0000 3400637 1581071653.20 151.4620 60.0032 32.0000 1.9927 1.9938 418.9021 419.1712 0.0403 -1.0000 -1.0000 3400699 1581071653.30 151.4620 60.0032 32.0000 1.9935 1.9945 418.8199 419.0879 0.0402 -1.0000 -1.0000 3401308 1581071653.40 151.4621 60.0032 32.0000 1.9933 1.9944 418.8625 419.1319 0.0403 -1.0000 -1.0000 3401371 1581071653.50 151.4628 60.0032 32.0000 1.9924 1.9935 418.9563 419.2244 0.0401 -1.0000 -1.0000 3401433 1581071653.60 151.4628 60.0032 32.0000 1.9926 1.9936 418.9947 419.2643 0.0404 -1.0000 -1.0000 3401512 1581071653.70 151.4628 60.0032 32.0000 1.9928 1.9938 418.8799 419.1496 0.0403 -1.0000 -1.0000 3401574 1581071653.80 151.4628 60.0032 32.0000 1.9931 1.9942 418.7658 419.0346 0.0403 -1.0000 -1.0000 3401637 1581071653.90 151.4628 60.0032 32.0000 1.9931 1.9942 418.8337 419.1024 0.0403 -1.0000 -1.0000 3401699 1581071654.00 151.5729 60.0032 32.0000 1.9929 1.9940 418.8672 419.1361 0.0402 -1.0000 -1.0000 3401762 1581071654.10 151.5729 60.0032 32.0000 1.9920 1.9931 418.9566 419.2250 0.0402 -1.0000 -1.0000 3401824 1581071654.20 151.5729 60.0032 32.0000 1.9925 1.9936 419.0324 419.3012 0.0403 -1.0000 -1.0000 3401902 1581071654.30 151.5729 60.0032 32.0000 1.9929 1.9940 418.9370 419.2062 0.0403 -1.0000 -1.0000 3401965 1581071654.40 151.5729 60.0032 32.0000 1.9942 1.9953 418.8515 419.1205 0.0403 -1.0000 -1.0000 3402027 1581071654.50 151.5496 60.0032 32.0000 1.9937 1.9947 418.7908 419.0605 0.0404 -1.0000 -1.0000 3402105 1581071654.60 151.5060 60.0032 32.0000 1.9925 1.9936 419.0609 419.3312 0.0404 -1.0000 -1.0000 3402168 1581071654.70 151.5060 60.0032 32.0000 1.9927 1.9938 418.9966 419.2658 0.0403 -1.0000 -1.0000 3402246 1581071654.80 151.5060 60.0032 32.0000 1.9928 1.9939 418.8172 419.0869 0.0404 -1.0000 -1.0000 3402308 1581071654.90 151.5060 60.0032 32.0000 1.9938 1.9948 418.7802 419.0496 0.0404 -1.0000 -1.0000 3402480 1581071655.00 151.5060 60.0032 32.0000 1.9941 1.9951 418.7952 419.0646 0.0403 -1.0000 -1.0000 3402558 1581071655.10 151.5338 60.0028 32.0000 1.9931 1.9941 418.9202 419.1890 0.0403 -1.0000 -1.0000 3402621 1581071655.20 151.5338 60.0028 32.0000 1.9928 1.9939 418.9635 419.2333 0.0404 -1.0000 -1.0000 3402683 1581071655.30 151.5338 60.0028 32.0000 1.9932 1.9943 418.9145 419.1839 0.0404 -1.0000 -1.0000 3402746 1581071655.40 151.5338 60.0028 32.0000 1.9929 1.9940 418.7365 419.0058 0.0404 -1.0000 -1.0000 3403230 1581071655.50 151.5338 60.0028 32.0000 1.9929 1.9940 418.7383 419.0070 0.0403 -1.0000 -1.0000 3403293 1581071655.60 151.5216 60.0028 32.0000 1.9931 1.9941 418.8368 419.1064 0.0405 -1.0000 -1.0000 3403371 1581071655.70 151.5166 60.0028 32.0000 1.9924 1.9935 418.9670 419.2362 0.0403 -1.0000 -1.0000 3403433 1581071655.80 151.5166 60.0028 32.0000 1.9927 1.9938 418.8936 419.1630 0.0403 -1.0000 -1.0000 3403496 1581071655.90 151.5166 60.0028 32.0000 1.9925 1.9936 418.8383 419.1063 0.0402 -1.0000 -1.0000 3403730 1581071656.00 151.5166 60.0028 32.0000 1.9925 1.9935 418.7573 419.0264 0.0403 -1.0000 -1.0000 3403793 1581071656.10 151.5166 60.0028 32.0000 1.9924 1.9934 418.7974 419.0664 0.0403 -1.0000 -1.0000 3403855 1581071656.20 151.5166 60.0028 32.0000 1.9927 1.9938 418.8734 419.1422 0.0403 -1.0000 -1.0000 3403934 1581071656.30 151.5280 60.0028 32.0000 1.9923 1.9934 418.8953 419.1652 0.0404 -1.0000 -1.0000 3403996 1581071656.40 151.5280 60.0028 32.0000 1.9923 1.9933 419.0443 419.3134 0.0403 -1.0000 -1.0000 3404246 1581071656.50 151.5280 60.0028 32.0000 1.9929 1.9939 418.8689 419.1378 0.0403 -1.0000 -1.0000 3404308 1581071656.60 151.5280 60.0028 32.0000 1.9937 1.9947 418.8442 419.1131 0.0404 -1.0000 -1.0000 3404371 1581071656.70 151.5280 60.0028 32.0000 1.9936 1.9946 418.7933 419.0635 0.0404 -1.0000 -1.0000 3404449 1581071656.80 151.5296 60.0028 32.0000 1.9926 1.9936 418.9245 419.1932 0.0402 -1.0000 -1.0000 3404512 1581071656.90 151.5302 60.0028 32.0000 1.9926 1.9937 418.9591 419.2291 0.0405 -1.0000 -1.0000 3404574 1581071657.00 151.5302 60.0028 32.0000 1.9931 1.9942 418.8401 419.1099 0.0403 -1.0000 -1.0000 3404762 1581071657.10 151.5302 60.0028 32.0000 1.9937 1.9947 418.7498 419.0184 0.0403 -1.0000 -1.0000 3404824 1581071657.20 151.5302 60.0028 32.0000 1.9924 1.9934 418.9088 419.1789 0.0405 -1.0000 -1.0000 3404887 1581071657.30 151.5212 60.0028 32.0000 1.9920 1.9931 418.9706 419.2401 0.0404 -1.0000 -1.0000 3404965 1581071657.40 151.4373 60.0028 32.0000 1.9917 1.9928 419.0395 419.3088 0.0402 -1.0000 -1.0000 3405027 1581071657.50 151.4373 60.0028 32.0000 1.9931 1.9942 418.9925 419.2623 0.0404 -1.0000 -1.0000 3405215 1581071657.60 151.4373 60.0028 32.0000 1.9935 1.9945 418.8133 419.0821 0.0403 -1.0000 -1.0000 3405277 1581071657.70 151.4373 60.0028 32.0000 1.9933 1.9944 418.7630 419.0328 0.0404 -1.0000 -1.0000 3405340 1581071657.80 151.4373 60.0028 32.0000 1.9929 1.9940 418.8614 419.1316 0.0404 -1.0000 -1.0000 3405418 1581071657.90 151.4078 60.0028 32.0000 1.9921 1.9932 418.9152 419.1836 0.0403 -1.0000 -1.0000 3405496 1581071658.00 151.4078 60.0028 32.0000 1.9931 1.9941 418.9182 419.1874 0.0403 -1.0000 -1.0000 3405715 1581071658.10 151.4078 60.0028 32.0000 1.9936 1.9947 418.8408 419.1101 0.0404 -1.0000 -1.0000 3405777 1581071658.20 151.4078 60.0028 32.0000 1.9933 1.9943 418.8154 419.0855 0.0404 -1.0000 -1.0000 3405855 1581071658.30 151.4078 60.0028 32.0000 1.9920 1.9931 418.8845 419.1537 0.0403 -1.0000 -1.0000 3405918 1581071658.40 151.4265 60.0028 32.0000 1.9927 1.9937 419.0510 419.3205 0.0403 -1.0000 -1.0000 3405981 1581071658.50 151.4590 60.0028 32.0000 1.9928 1.9938 419.0675 419.3360 0.0403 -1.0000 -1.0000 3406465 1581071658.60 151.4590 60.0028 32.0000 1.9928 1.9938 418.9256 419.1951 0.0403 -1.0000 -1.0000 3406527 1581071658.70 151.4590 60.0028 32.0000 1.9937 1.9947 418.7567 419.0259 0.0404 -1.0000 -1.0000 3406605 1581071658.80 151.4590 60.0028 32.0000 1.9934 1.9944 418.7968 419.0661 0.0404 -1.0000 -1.0000 3406668 1581071658.90 151.4590 60.0028 32.0000 1.9915 1.9926 419.0136 419.2832 0.0404 -1.0000 -1.0000 3406730 1581071659.00 151.4560 60.0028 32.0000 1.9918 1.9929 418.9519 419.2219 0.0405 -1.0000 -1.0000 3406965 1581071659.10 151.4241 60.0028 32.0000 1.9932 1.9943 418.8071 419.0778 0.0405 -1.0000 -1.0000 3407027 1581071659.20 151.4241 60.0028 32.0000 1.9937 1.9947 418.7633 419.0319 0.0403 -1.0000 -1.0000 3407090 1581071659.30 151.4241 60.0028 32.0000 1.9931 1.9942 418.8642 419.1338 0.0404 -1.0000 -1.0000 3407168 1581071659.40 151.4241 60.0028 32.0000 1.9922 1.9933 418.8730 419.1429 0.0404 -1.0000 -1.0000 3407230 1581071659.50 151.4241 60.0028 32.0000 1.9918 1.9929 419.0413 419.3102 0.0402 -1.0000 -1.0000 3407481 1581071659.60 151.4574 60.0032 32.0000 1.9937 1.9947 419.0075 419.2769 0.0404 -1.0000 -1.0000 3407559 1581071659.70 151.4574 60.0032 32.0000 1.9933 1.9944 419.0187 419.2877 0.0403 -1.0000 -1.0000 3407621 1581071659.80 151.4574 60.0032 32.0000 1.9941 1.9952 418.8248 419.0935 0.0403 -1.0000 -1.0000 3407684 1581071659.90 151.4574 60.0032 32.0000 1.9939 1.9949 418.7506 419.0198 0.0403 -1.0000 -1.0000 3407746 1581071660.00 151.4734 60.0032 32.0000 1.9932 1.9942 418.7789 419.0476 0.0403 -1.0000 -1.0000 3407996 1581071660.10 151.4942 60.0032 32.0000 1.9932 1.9943 418.9815 419.2514 0.0404 -1.0000 -1.0000 3408059 1581071660.20 151.4942 60.0032 32.0000 1.9926 1.9936 418.9116 419.1808 0.0403 -1.0000 -1.0000 3408137 1581071660.30 151.4942 60.0032 32.0000 1.9933 1.9943 418.8163 419.0862 0.0404 -1.0000 -1.0000 3408199 1581071660.40 151.4942 60.0032 32.0000 1.9938 1.9949 418.7941 419.0635 0.0403 -1.0000 -1.0000 3408262 1581071660.50 151.4942 60.0032 32.0000 1.9930 1.9940 418.7997 419.0683 0.0403 -1.0000 -1.0000 3408449 1581071660.60 151.4942 60.0032 32.0000 1.9931 1.9941 418.9424 419.2116 0.0403 -1.0000 -1.0000 3408512 1581071660.70 151.4958 60.0032 32.0000 1.9927 1.9937 418.9944 419.2635 0.0404 -1.0000 -1.0000 3408590 1581071660.80 151.4958 60.0032 32.0000 1.9928 1.9938 419.0598 419.3296 0.0404 -1.0000 -1.0000 3408652 1581071660.90 151.4958 60.0032 32.0000 1.9932 1.9943 418.9515 419.2206 0.0403 -1.0000 -1.0000 3408715 1581071661.00 151.4958 60.0032 32.0000 1.9937 1.9947 418.7775 419.0470 0.0404 -1.0000 -1.0000 3408793 1581071661.10 151.4958 60.0032 32.0000 1.9932 1.9943 418.7893 419.0580 0.0403 -1.0000 -1.0000 3408855 1581071661.20 151.5259 60.0032 32.0000 1.9938 1.9949 418.8659 419.1346 0.0402 -1.0000 -1.0000 3408918 1581071661.30 151.5270 60.0032 32.0000 1.9932 1.9942 418.9860 419.2549 0.0403 -1.0000 -1.0000 3408980 1581071661.40 151.5270 60.0032 32.0000 1.9932 1.9942 418.9166 419.1857 0.0403 -1.0000 -1.0000 3409043 1581071661.50 151.5270 60.0032 32.0000 1.9932 1.9942 418.7759 419.0451 0.0403 -1.0000 -1.0000 3409105 1581071661.60 151.5270 60.0032 32.0000 1.9936 1.9946 418.8025 419.0716 0.0403 -1.0000 -1.0000 3409183 1581071661.70 151.5187 60.0032 32.0000 1.9934 1.9945 418.9248 419.1945 0.0404 -1.0000 -1.0000 3409246 1581071661.80 151.4965 60.0032 32.0000 1.9922 1.9933 418.9400 419.2081 0.0402 -1.0000 -1.0000 3409308 1581071661.90 151.4965 60.0032 32.0000 1.9918 1.9928 418.9831 419.2515 0.0402 -1.0000 -1.0000 3409387 1581071662.00 151.4965 60.0032 32.0000 1.9934 1.9944 418.8722 419.1417 0.0404 -1.0000 -1.0000 3409449 1581071662.10 151.4965 60.0032 32.0000 1.9928 1.9939 418.8090 419.0772 0.0402 -1.0000 -1.0000 3409684 1581071662.20 151.4965 60.0032 32.0000 1.9925 1.9936 418.8040 419.0728 0.0402 -1.0000 -1.0000 3409746 1581071662.30 151.5557 60.0032 32.0000 1.9918 1.9929 418.9548 419.2236 0.0403 -1.0000 -1.0000 3409808 1581071662.40 151.5557 60.0032 32.0000 1.9920 1.9931 418.8520 419.1221 0.0405 -1.0000 -1.0000 3409871 1581071662.50 151.5557 60.0032 32.0000 1.9928 1.9939 418.7070 418.9762 0.0402 -1.0000 -1.0000 3409949 1581071662.60 151.5557 60.0032 32.0000 1.9935 1.9945 418.6600 418.9282 0.0402 -1.0000 -1.0000 3410230 1581071662.70 151.5557 60.0032 32.0000 1.9926 1.9936 418.7658 419.0351 0.0404 -1.0000 -1.0000 3410308 1581071662.80 151.5295 60.0032 32.0000 1.9916 1.9927 418.9057 419.1750 0.0404 -1.0000 -1.0000 3410371 1581071662.90 151.5032 60.0032 32.0000 1.9930 1.9940 419.0051 419.2752 0.0405 -1.0000 -1.0000 3410433 1581071663.00 151.5032 60.0032 32.0000 1.9922 1.9932 418.9556 419.2257 0.0404 -1.0000 -1.0000 3410512 1581071663.10 151.5032 60.0032 32.0000 1.9919 1.9929 418.8674 419.1364 0.0402 -1.0000 -1.0000 3410746 1581071663.20 151.5032 60.0032 32.0000 1.9927 1.9938 418.7607 419.0288 0.0402 -1.0000 -1.0000 3410808 1581071663.30 151.5032 60.0032 32.0000 1.9927 1.9938 418.7156 418.9840 0.0402 -1.0000 -1.0000 3410871 1581071663.40 151.5535 60.0032 32.0000 1.9925 1.9935 418.8154 419.0829 0.0401 -1.0000 -1.0000 3410933 1581071663.50 151.5535 60.0032 32.0000 1.9923 1.9933 418.9983 419.2684 0.0404 -1.0000 -1.0000 3410996 1581071663.60 151.5535 60.0032 32.0000 1.9929 1.9939 418.8805 419.1478 0.0401 -1.0000 -1.0000 3411215 1581071663.70 151.5535 60.0032 32.0000 1.9929 1.9939 418.7417 419.0107 0.0403 -1.0000 -1.0000 3411277 1581071663.80 151.5535 60.0032 32.0000 1.9936 1.9946 418.6789 418.9474 0.0402 -1.0000 -1.0000 3411340 1581071663.90 151.5592 60.0032 32.0000 1.9917 1.9928 418.8402 419.1094 0.0403 -1.0000 -1.0000 3411418 1581071664.00 151.5602 60.0032 32.0000 1.9920 1.9931 418.9490 419.2179 0.0403 -1.0000 -1.0000 3411481 1581071664.10 151.5602 60.0032 32.0000 1.9925 1.9936 419.0139 419.2833 0.0403 -1.0000 -1.0000 3411699 1581071664.20 151.5602 60.0032 32.0000 1.9933 1.9944 418.9008 419.1692 0.0402 -1.0000 -1.0000 3411762 1581071664.30 151.5602 60.0032 32.0000 1.9937 1.9948 418.7788 419.0478 0.0404 -1.0000 -1.0000 3411824 1581071664.40 151.5602 60.0032 32.0000 1.9928 1.9939 418.7737 419.0425 0.0402 -1.0000 -1.0000 3411887 1581071664.50 151.4741 60.0032 32.0000 1.9928 1.9938 418.9228 419.1914 0.0402 -1.0000 -1.0000 3411965 1581071664.60 151.4741 60.0032 32.0000 1.9918 1.9929 418.9467 419.2154 0.0402 -1.0000 -1.0000 3412199 1581071664.70 151.4741 60.0032 32.0000 1.9929 1.9939 418.8699 419.1389 0.0403 -1.0000 -1.0000 3412277 1581071664.80 151.4741 60.0032 32.0000 1.9932 1.9942 418.8549 419.1241 0.0403 -1.0000 -1.0000 3412324 1581071664.90 151.4741 60.0032 32.0000 1.9924 1.9935 418.7602 419.0294 0.0403 -1.0000 -1.0000 3412402 1581071665.00 151.4429 60.0041 32.0000 1.9926 1.9936 418.7756 419.0440 0.0403 -1.0000 -1.0000 3412465 1581071665.10 151.4429 60.0041 32.0000 1.9918 1.9928 418.9474 419.2176 0.0404 -1.0000 -1.0000 3412543 1581071665.20 151.4429 60.0041 32.0000 1.9929 1.9940 419.0186 419.2882 0.0404 -1.0000 -1.0000 3412715 1581071665.30 151.4429 60.0041 32.0000 1.9929 1.9939 418.9684 419.2380 0.0403 -1.0000 -1.0000 3412777 1581071665.40 151.4429 60.0041 32.0000 1.9937 1.9947 418.8710 419.1397 0.0403 -1.0000 -1.0000 3412840 1581071665.50 151.4214 60.0041 32.0000 1.9934 1.9944 418.7429 419.0116 0.0403 -1.0000 -1.0000 3412902 1581071665.60 151.3887 60.0041 32.0000 1.9931 1.9942 418.7750 419.0433 0.0402 -1.0000 -1.0000 3412980 1581071665.70 151.3887 60.0041 32.0000 1.9926 1.9936 418.8323 419.1013 0.0403 -1.0000 -1.0000 3413465 1581071665.80 151.3887 60.0041 32.0000 1.9924 1.9935 418.8343 419.1040 0.0405 -1.0000 -1.0000 3413527 1581071665.90 151.3887 60.0041 32.0000 1.9924 1.9935 418.7742 419.0432 0.0403 -1.0000 -1.0000 3413605 1581071666.00 151.3887 60.0041 32.0000 1.9927 1.9938 418.7525 419.0228 0.0405 -1.0000 -1.0000 3413668 1581071666.10 151.3873 60.0041 32.0000 1.9931 1.9942 418.7684 419.0382 0.0404 -1.0000 -1.0000 3413731 1581071666.20 151.3873 60.0041 32.0000 1.9918 1.9929 418.9221 419.1915 0.0404 -1.0000 -1.0000 3413981 1581071666.30 151.3873 60.0041 32.0000 1.9916 1.9927 418.8596 419.1292 0.0403 -1.0000 -1.0000 3414043 1581071666.40 151.3873 60.0041 32.0000 1.9926 1.9937 418.8941 419.1624 0.0402 -1.0000 -1.0000 3414105 1581071666.50 151.3873 60.0041 32.0000 1.9931 1.9942 418.7787 419.0480 0.0404 -1.0000 -1.0000 3414184 1581071666.60 151.4138 60.0041 32.0000 1.9933 1.9944 418.7990 419.0688 0.0404 -1.0000 -1.0000 3414246 1581071666.70 151.4341 60.0041 32.0000 1.9931 1.9942 418.7086 418.9784 0.0405 -1.0000 -1.0000 3414496 1581071666.80 151.4341 60.0041 32.0000 1.9929 1.9940 418.8917 419.1614 0.0404 -1.0000 -1.0000 3414558 1581071666.90 151.4341 60.0041 32.0000 1.9925 1.9935 418.9130 419.1826 0.0403 -1.0000 -1.0000 3414637 1581071667.00 151.4341 60.0041 32.0000 1.9936 1.9947 418.9065 419.1753 0.0403 -1.0000 -1.0000 3414699 1581071667.10 151.4341 60.0041 32.0000 1.9932 1.9943 418.6889 418.9570 0.0403 -1.0000 -1.0000 3414762 1581071667.20 151.4264 60.0041 32.0000 1.9937 1.9947 418.6729 418.9436 0.0405 -1.0000 -1.0000 3414949 1581071667.30 151.4264 60.0041 32.0000 1.9931 1.9942 418.9175 419.1872 0.0404 -1.0000 -1.0000 3415027 1581071667.40 151.4264 60.0041 32.0000 1.9928 1.9938 418.9243 419.1920 0.0401 -1.0000 -1.0000 3415090 1581071667.50 151.4264 60.0041 32.0000 1.9925 1.9936 419.0422 419.3112 0.0403 -1.0000 -1.0000 3415152 1581071667.60 151.4264 60.0041 32.0000 1.9936 1.9946 418.9147 419.1838 0.0403 -1.0000 -1.0000 3415230 1581071667.70 151.5022 60.0041 32.0000 1.9933 1.9944 418.7191 418.9890 0.0405 -1.0000 -1.0000 3415449 1581071667.80 151.5256 60.0041 32.0000 1.9933 1.9944 418.8695 419.1395 0.0404 -1.0000 -1.0000 3415512 1581071667.90 151.5256 60.0041 32.0000 1.9924 1.9935 419.0267 419.2963 0.0403 -1.0000 -1.0000 3415590 1581071668.00 151.5256 60.0041 32.0000 1.9926 1.9936 418.9704 419.2396 0.0403 -1.0000 -1.0000 3415652 1581071668.10 151.5256 60.0041 32.0000 1.9932 1.9942 418.8436 419.1126 0.0403 -1.0000 -1.0000 3415715 1581071668.20 151.5256 60.0041 32.0000 1.9933 1.9943 418.7961 419.0657 0.0404 -1.0000 -1.0000 3415980 1581071668.30 151.4897 60.0041 32.0000 1.9934 1.9944 418.8680 419.1372 0.0403 -1.0000 -1.0000 3416043 1581071668.40 151.4897 60.0041 32.0000 1.9928 1.9939 418.8652 419.1342 0.0403 -1.0000 -1.0000 3416105 1581071668.50 151.4897 60.0041 32.0000 1.9930 1.9941 419.0084 419.2766 0.0402 -1.0000 -1.0000 3416168 1581071668.60 151.4897 60.0041 32.0000 1.9931 1.9942 418.8152 419.0835 0.0402 -1.0000 -1.0000 3416231 1581071668.70 151.4897 60.0041 32.0000 1.9934 1.9945 418.7557 419.0241 0.0402 -1.0000 -1.0000 3416433 1581071668.80 151.5406 60.0041 32.0000 1.9933 1.9943 418.8763 419.1451 0.0402 -1.0000 -1.0000 3416496 1581071668.90 151.5406 60.0041 32.0000 1.9932 1.9942 419.0132 419.2820 0.0403 -1.0000 -1.0000 3416558 1581071669.00 151.5406 60.0041 32.0000 1.9926 1.9936 419.0483 419.3174 0.0403 -1.0000 -1.0000 3416637 1581071669.10 151.5406 60.0041 32.0000 1.9927 1.9937 418.9703 419.2390 0.0403 -1.0000 -1.0000 3416699 1581071669.20 151.5406 60.0041 32.0000 1.9939 1.9950 418.7966 419.0656 0.0403 -1.0000 -1.0000 3416933 1581071669.30 151.5237 60.0041 32.0000 1.9926 1.9937 418.8879 419.1562 0.0401 -1.0000 -1.0000 3417012 1581071669.40 151.5207 60.0041 32.0000 1.9922 1.9933 418.9169 419.1848 0.0401 -1.0000 -1.0000 3417074 1581071669.50 151.5207 60.0041 32.0000 1.9929 1.9939 418.9803 419.2487 0.0402 -1.0000 -1.0000 3417137 1581071669.60 151.5207 60.0041 32.0000 1.9932 1.9943 418.8218 419.0915 0.0404 -1.0000 -1.0000 3417199 1581071669.70 151.5207 60.0041 32.0000 1.9944 1.9955 418.7928 419.0624 0.0404 -1.0000 -1.0000 3417262 1581071669.80 151.5207 60.0041 32.0000 1.9937 1.9947 418.7564 419.0254 0.0403 -1.0000 -1.0000 3417324 1581071669.90 151.4675 60.0047 32.0000 1.9940 1.9951 418.7186 418.9878 0.0403 -1.0000 -1.0000 3417402 1581071670.00 151.4675 60.0047 32.0000 1.9929 1.9940 418.9136 419.1817 0.0402 -1.0000 -1.0000 3417465 1581071670.10 151.4675 60.0047 32.0000 1.9926 1.9937 418.9472 419.2155 0.0402 -1.0000 -1.0000 3417527 1581071670.20 151.4675 60.0047 32.0000 1.9923 1.9934 418.8326 419.1023 0.0404 -1.0000 -1.0000 3417605 1581071670.30 151.4675 60.0047 32.0000 1.9925 1.9936 418.8126 419.0813 0.0402 -1.0000 -1.0000 3418308 1581071670.40 151.5331 60.0047 32.0000 1.9929 1.9940 418.7165 418.9848 0.0402 -1.0000 -1.0000 3418371 1581071670.50 151.5331 60.0047 32.0000 1.9929 1.9940 418.8490 419.1191 0.0405 -1.0000 -1.0000 3418465 1581071670.60 151.5331 60.0047 32.0000 1.9923 1.9934 418.9546 419.2229 0.0402 -1.0000 -1.0000 3418527 1581071670.70 151.5331 60.0047 32.0000 1.9924 1.9935 418.8645 419.1332 0.0402 -1.0000 -1.0000 3418605 1581071670.80 151.5331 60.0047 32.0000 1.9934 1.9944 418.8163 419.0847 0.0402 -1.0000 -1.0000 3418668 1581071670.90 151.5315 60.0047 32.0000 1.9932 1.9943 418.6855 418.9544 0.0403 -1.0000 -1.0000 3418730 1581071671.00 151.5283 60.0047 32.0000 1.9939 1.9949 418.7341 419.0026 0.0403 -1.0000 -1.0000 3418808 1581071671.10 151.5283 60.0047 32.0000 1.9931 1.9942 418.7669 419.0355 0.0403 -1.0000 -1.0000 3418871 1581071671.20 151.5283 60.0047 32.0000 1.9920 1.9930 418.8863 419.1552 0.0403 -1.0000 -1.0000 3418933 1581071671.30 151.5283 60.0047 32.0000 1.9922 1.9933 418.9396 419.2084 0.0402 -1.0000 -1.0000 3418996 1581071671.40 151.5283 60.0047 32.0000 1.9920 1.9930 418.9715 419.2400 0.0403 -1.0000 -1.0000 3419058 1581071671.50 151.5195 60.0047 32.0000 1.9925 1.9936 418.7978 419.0668 0.0402 -1.0000 -1.0000 3419121 1581071671.60 151.5195 60.0047 32.0000 1.9935 1.9945 418.6826 418.9508 0.0402 -1.0000 -1.0000 3419199 1581071671.70 151.5195 60.0047 32.0000 1.9935 1.9946 418.6955 418.9646 0.0403 -1.0000 -1.0000 3419262 1581071671.80 151.5195 60.0047 32.0000 1.9922 1.9933 418.7865 419.0555 0.0403 -1.0000 -1.0000 3420090 1581071671.90 151.5195 60.0047 32.0000 1.9920 1.9931 418.8698 419.1385 0.0403 -1.0000 -1.0000 3420168 1581071672.00 151.5002 60.0047 32.0000 1.9923 1.9933 418.9866 419.2558 0.0402 -1.0000 -1.0000 3420231 1581071672.10 151.4834 60.0047 32.0000 1.9927 1.9937 418.8892 419.1578 0.0403 -1.0000 -1.0000 3420293 1581071672.20 151.4834 60.0047 32.0000 1.9930 1.9940 418.8482 419.1181 0.0404 -1.0000 -1.0000 3420371 1581071672.30 151.4834 60.0047 32.0000 1.9932 1.9942 418.6575 418.9272 0.0404 -1.0000 -1.0000 3420433 1581071672.40 151.4834 60.0047 32.0000 1.9924 1.9934 418.6843 418.9528 0.0402 -1.0000 -1.0000 3420496 1581071672.50 151.4834 60.0047 32.0000 1.9928 1.9938 418.8988 419.1684 0.0404 -1.0000 -1.0000 3420574 1581071672.60 151.4939 60.0047 32.0000 1.9935 1.9946 418.9794 419.2486 0.0403 -1.0000 -1.0000 3420637 1581071672.70 151.5114 60.0047 32.0000 1.9936 1.9947 418.8809 419.1500 0.0403 -1.0000 -1.0000 3420715 1581071672.80 151.5114 60.0047 32.0000 1.9932 1.9943 418.7205 418.9889 0.0402 -1.0000 -1.0000 3420777 1581071672.90 151.5114 60.0047 32.0000 1.9928 1.9938 418.8039 419.0733 0.0404 -1.0000 -1.0000 3420840 1581071673.00 151.5114 60.0047 32.0000 1.9922 1.9933 418.9144 419.1845 0.0404 -1.0000 -1.0000 3420902 1581071673.10 151.5114 60.0047 32.0000 1.9923 1.9934 418.8850 419.1549 0.0404 -1.0000 -1.0000 3420980 1581071673.20 151.5227 60.0047 32.0000 1.9926 1.9937 419.0922 419.3613 0.0403 -1.0000 -1.0000 3421043 1581071673.30 151.5227 60.0047 32.0000 1.9930 1.9940 418.9071 419.1757 0.0402 -1.0000 -1.0000 3421230 1581071673.40 151.5227 60.0047 32.0000 1.9940 1.9950 418.8206 419.0897 0.0403 -1.0000 -1.0000 3421293 1581071673.50 151.5227 60.0047 32.0000 1.9934 1.9944 418.7420 419.0106 0.0403 -1.0000 -1.0000 3421356 1581071673.60 151.5227 60.0047 32.0000 1.9932 1.9943 418.7986 419.0669 0.0402 -1.0000 -1.0000 3421434 1581071673.70 151.5227 60.0047 32.0000 1.9931 1.9942 419.0001 419.2695 0.0404 -1.0000 -1.0000 3421496 1581071673.80 151.5036 60.0047 32.0000 1.9934 1.9944 418.9033 419.1725 0.0403 -1.0000 -1.0000 3421574 1581071673.90 151.4958 60.0047 32.0000 1.9930 1.9940 418.8728 419.1430 0.0405 -1.0000 -1.0000 3421699 1581071674.00 151.4958 60.0047 32.0000 1.9931 1.9941 418.8076 419.0751 0.0402 -1.0000 -1.0000 3421762 1581071674.10 151.4958 60.0047 32.0000 1.9930 1.9941 418.8923 419.1617 0.0403 -1.0000 -1.0000 3421824 1581071674.20 151.4958 60.0047 32.0000 1.9930 1.9940 418.9745 419.2444 0.0405 -1.0000 -1.0000 3421902 1581071674.30 151.4942 60.0047 32.0000 1.9929 1.9940 419.0457 419.3127 0.0401 -1.0000 -1.0000 3421965 1581071674.40 151.4050 60.0047 32.0000 1.9926 1.9936 418.8902 419.1597 0.0404 -1.0000 -1.0000 3422246 1581071674.50 151.4050 60.0047 32.0000 1.9938 1.9948 418.8277 419.0974 0.0404 -1.0000 -1.0000 3422308 1581071674.60 151.4050 60.0047 32.0000 1.9930 1.9941 418.8093 419.0775 0.0402 -1.0000 -1.0000 3422371 1581071674.70 151.4050 60.0047 32.0000 1.9933 1.9943 418.9564 419.2249 0.0402 -1.0000 -1.0000 3422449 1581071674.80 151.4050 60.0047 32.0000 1.9928 1.9939 418.9237 419.1919 0.0402 -1.0000 -1.0000 3422512 1581071674.90 151.4609 60.0042 32.0000 1.9941 1.9952 418.8572 419.1260 0.0403 -1.0000 -1.0000 3423230 1581071675.00 151.4609 60.0042 32.0000 1.9935 1.9946 418.8507 419.1205 0.0404 -1.0000 -1.0000 3423308 1581071675.10 151.4609 60.0042 32.0000 1.9933 1.9943 418.9136 419.1828 0.0403 -1.0000 -1.0000 3423371 1581071675.20 151.4609 60.0042 32.0000 1.9928 1.9938 419.1023 419.3724 0.0405 -1.0000 -1.0000 3423434 1581071675.30 151.4609 60.0042 32.0000 1.9931 1.9942 418.9551 419.2242 0.0403 -1.0000 -1.0000 3423512 1581071675.40 151.4695 60.0042 32.0000 1.9939 1.9950 418.8893 419.1583 0.0402 -1.0000 -1.0000 3423574 1581071675.50 151.5269 60.0042 32.0000 1.9938 1.9948 418.8585 419.1269 0.0402 -1.0000 -1.0000 3423637 1581071675.60 151.5269 60.0042 32.0000 1.9929 1.9939 418.8745 419.1431 0.0402 -1.0000 -1.0000 3423715 1581071675.70 151.5269 60.0042 32.0000 1.9927 1.9938 418.9929 419.2617 0.0403 -1.0000 -1.0000 3423793 1581071675.80 151.5269 60.0042 32.0000 1.9926 1.9937 419.0604 419.3298 0.0404 -1.0000 -1.0000 3423856 1581071675.90 151.5269 60.0042 32.0000 1.9926 1.9937 418.9623 419.2321 0.0404 -1.0000 -1.0000 3423949 1581071676.00 151.4487 60.0042 32.0000 1.9936 1.9947 418.8091 419.0781 0.0403 -1.0000 -1.0000 3424012 1581071676.10 151.4465 60.0042 32.0000 1.9932 1.9942 418.8653 419.1341 0.0403 -1.0000 -1.0000 3424059 1581071676.20 151.4465 60.0042 32.0000 1.9922 1.9933 418.9147 419.1840 0.0404 -1.0000 -1.0000 3424137 1581071676.30 151.4465 60.0042 32.0000 1.9922 1.9932 419.0464 419.3158 0.0403 -1.0000 -1.0000 3424231 1581071676.40 151.4465 60.0042 32.0000 1.9927 1.9938 418.9468 419.2155 0.0403 -1.0000 -1.0000 3424293 1581071676.50 151.4845 60.0042 32.0000 1.9937 1.9948 418.9072 419.1754 0.0401 -1.0000 -1.0000 3424371 1581071676.60 151.5382 60.0042 32.0000 1.9940 1.9950 418.7840 419.0521 0.0402 -1.0000 -1.0000 3424433 1581071676.70 151.5382 60.0042 32.0000 1.9932 1.9943 418.8702 419.1391 0.0403 -1.0000 -1.0000 3424496 1581071676.80 151.5382 60.0042 32.0000 1.9925 1.9936 418.8740 419.1443 0.0405 -1.0000 -1.0000 3424574 1581071676.90 151.5382 60.0042 32.0000 1.9930 1.9941 418.9877 419.2578 0.0404 -1.0000 -1.0000 3424621 1581071677.00 151.5382 60.0042 32.0000 1.9927 1.9938 419.0568 419.3261 0.0403 -1.0000 -1.0000 3424699 1581071677.10 151.5315 60.0042 32.0000 1.9929 1.9939 418.7411 419.0089 0.0401 -1.0000 -1.0000 3424762 1581071677.20 151.5315 60.0042 32.0000 1.9927 1.9938 418.7162 418.9847 0.0404 -1.0000 -1.0000 3424824 1581071677.30 151.5315 60.0042 32.0000 1.9926 1.9936 418.9736 419.2423 0.0402 -1.0000 -1.0000 3424902 1581071677.40 151.5315 60.0042 32.0000 1.9926 1.9936 419.0244 419.2938 0.0403 -1.0000 -1.0000 3424980 1581071677.50 151.5315 60.0042 32.0000 1.9931 1.9941 418.9813 419.2503 0.0403 -1.0000 -1.0000 3425043 1581071677.60 151.5556 60.0042 32.0000 1.9933 1.9943 418.8028 419.0707 0.0401 -1.0000 -1.0000 3425105 1581071677.70 151.5596 60.0042 32.0000 1.9929 1.9939 418.7335 419.0022 0.0403 -1.0000 -1.0000 3425168 1581071677.80 151.5596 60.0042 32.0000 1.9912 1.9922 418.8953 419.1646 0.0404 -1.0000 -1.0000 3425230 1581071677.90 151.5596 60.0042 32.0000 1.9920 1.9931 419.0013 419.2700 0.0402 -1.0000 -1.0000 3425481 1581071678.00 151.5596 60.0042 32.0000 1.9926 1.9936 418.9951 419.2636 0.0402 -1.0000 -1.0000 3425543 1581071678.10 151.5596 60.0042 32.0000 1.9926 1.9936 418.9526 419.2214 0.0403 -1.0000 -1.0000 3425605 1581071678.20 151.5345 60.0042 32.0000 1.9933 1.9943 418.6772 418.9459 0.0403 -1.0000 -1.0000 3425668 1581071678.30 151.5345 60.0042 32.0000 1.9924 1.9935 418.8342 419.1029 0.0403 -1.0000 -1.0000 3425731 1581071678.40 151.5345 60.0042 32.0000 1.9925 1.9936 418.9563 419.2251 0.0402 -1.0000 -1.0000 3425793 1581071678.50 151.5345 60.0042 32.0000 1.9930 1.9940 419.0182 419.2878 0.0404 -1.0000 -1.0000 3426231 1581071678.60 151.5345 60.0042 32.0000 1.9932 1.9943 418.8016 419.0702 0.0402 -1.0000 -1.0000 3426293 1581071678.70 151.5209 60.0042 32.0000 1.9932 1.9942 418.8069 419.0756 0.0403 -1.0000 -1.0000 3426371 1581071678.80 151.5203 60.0042 32.0000 1.9933 1.9944 418.7632 419.0322 0.0403 -1.0000 -1.0000 3426433 1581071678.90 151.5203 60.0042 32.0000 1.9929 1.9940 418.8501 419.1202 0.0404 -1.0000 -1.0000 3426496 1581071679.00 151.5203 60.0042 32.0000 1.9918 1.9928 419.0653 419.3346 0.0403 -1.0000 -1.0000 3426715 1581071679.10 151.5203 60.0042 32.0000 1.9926 1.9936 419.0067 419.2750 0.0402 -1.0000 -1.0000 3426777 1581071679.20 151.5203 60.0042 32.0000 1.9928 1.9939 418.8882 419.1574 0.0403 -1.0000 -1.0000 3426840 1581071679.30 151.4911 60.0042 32.0000 1.9926 1.9936 418.8415 419.1100 0.0402 -1.0000 -1.0000 3426902 1581071679.40 151.4911 60.0042 32.0000 1.9925 1.9935 418.8334 419.1018 0.0402 -1.0000 -1.0000 3426965 1581071679.50 151.4911 60.0042 32.0000 1.9923 1.9933 418.9692 419.2381 0.0402 -1.0000 -1.0000 3427199 1581071679.60 151.4911 60.0042 32.0000 1.9933 1.9944 418.9446 419.2132 0.0403 -1.0000 -1.0000 3427277 1581071679.70 151.4911 60.0042 32.0000 1.9931 1.9941 418.8447 419.1127 0.0401 -1.0000 -1.0000 3427340 1581071679.80 151.4461 60.0041 32.0000 1.9930 1.9940 418.7281 418.9977 0.0403 -1.0000 -1.0000 3427402 1581071679.90 151.4461 60.0041 32.0000 1.9936 1.9946 418.8727 419.1415 0.0403 -1.0000 -1.0000 3427481 1581071680.00 151.4461 60.0041 32.0000 1.9928 1.9938 418.8790 419.1479 0.0403 -1.0000 -1.0000 3427715 1581071680.10 151.4461 60.0041 32.0000 1.9925 1.9935 419.0834 419.3534 0.0404 -1.0000 -1.0000 3427777 1581071680.20 151.4461 60.0041 32.0000 1.9933 1.9944 418.9020 419.1712 0.0403 -1.0000 -1.0000 3427856 1581071680.30 151.4461 60.0041 32.0000 1.9935 1.9946 418.8973 419.1666 0.0403 -1.0000 -1.0000 3427918 1581071680.40 151.4652 60.0041 32.0000 1.9931 1.9942 418.8966 419.1659 0.0404 -1.0000 -1.0000 3427981 1581071680.50 151.4652 60.0041 32.0000 1.9922 1.9933 418.9727 419.2425 0.0404 -1.0000 -1.0000 3428277 1581071680.60 151.4652 60.0041 32.0000 1.9923 1.9934 418.9750 419.2436 0.0402 -1.0000 -1.0000 3428324 1581071680.70 151.4652 60.0041 32.0000 1.9924 1.9934 419.0796 419.3489 0.0403 -1.0000 -1.0000 3428402 1581071680.80 151.4652 60.0041 32.0000 1.9930 1.9941 418.8799 419.1496 0.0404 -1.0000 -1.0000 3428465 1581071680.90 151.4831 60.0041 32.0000 1.9931 1.9941 418.8449 419.1134 0.0402 -1.0000 -1.0000 3428527 1581071681.00 151.4859 60.0041 32.0000 1.9934 1.9945 418.7694 419.0379 0.0403 -1.0000 -1.0000 3428605 1581071681.10 151.4859 60.0041 32.0000 1.9937 1.9947 418.8334 419.1020 0.0401 -1.0000 -1.0000 3428762 1581071681.20 151.4859 60.0041 32.0000 1.9928 1.9939 419.0335 419.3019 0.0402 -1.0000 -1.0000 3428824 1581071681.30 151.4859 60.0041 32.0000 1.9928 1.9938 419.0234 419.2934 0.0404 -1.0000 -1.0000 3428902 1581071681.40 151.4859 60.0041 32.0000 1.9919 1.9930 419.0558 419.3260 0.0405 -1.0000 -1.0000 3428965 1581071681.50 151.4439 60.0041 32.0000 1.9928 1.9939 418.8940 419.1627 0.0402 -1.0000 -1.0000 3429027 1581071681.60 151.4439 60.0041 32.0000 1.9931 1.9941 418.7636 419.0318 0.0403 -1.0000 -1.0000 3429215 1581071681.70 151.4439 60.0041 32.0000 1.9929 1.9939 418.8577 419.1271 0.0403 -1.0000 -1.0000 3429277 1581071681.80 151.4439 60.0041 32.0000 1.9931 1.9941 418.9592 419.2274 0.0402 -1.0000 -1.0000 3429340 1581071681.90 151.4439 60.0041 32.0000 1.9934 1.9944 418.9455 419.2149 0.0403 -1.0000 -1.0000 3429418 1581071682.00 151.4916 60.0041 32.0000 1.9930 1.9941 418.9754 419.2445 0.0403 -1.0000 -1.0000 3429481 1581071682.10 151.4916 60.0041 32.0000 1.9926 1.9936 418.8181 419.0867 0.0403 -1.0000 -1.0000 3429965 1581071682.20 151.4916 60.0041 32.0000 1.9941 1.9952 418.8091 419.0781 0.0402 -1.0000 -1.0000 3430027 1581071682.30 151.4916 60.0041 32.0000 1.9928 1.9939 418.8051 419.0737 0.0403 -1.0000 -1.0000 3430090 1581071682.40 151.4916 60.0041 32.0000 1.9924 1.9935 418.9212 419.1907 0.0403 -1.0000 -1.0000 3430152 1581071682.50 151.4843 60.0041 32.0000 1.9925 1.9936 419.0085 419.2775 0.0403 -1.0000 -1.0000 3430231 1581071682.60 151.4782 60.0041 32.0000 1.9932 1.9942 419.0061 419.2751 0.0403 -1.0000 -1.0000 3430465 1581071682.70 151.4782 60.0041 32.0000 1.9932 1.9943 418.8257 419.0947 0.0403 -1.0000 -1.0000 3430543 1581071682.80 151.4782 60.0041 32.0000 1.9936 1.9947 418.7763 419.0445 0.0402 -1.0000 -1.0000 3430605 1581071682.90 151.4782 60.0041 32.0000 1.9927 1.9938 418.8400 419.1089 0.0403 -1.0000 -1.0000 3430668 1581071683.00 151.4792 60.0041 32.0000 1.9931 1.9941 419.0803 419.3496 0.0403 -1.0000 -1.0000 3430746 1581071683.10 151.5218 60.0041 32.0000 1.9920 1.9930 419.0695 419.3394 0.0404 -1.0000 -1.0000 3430808 1581071683.20 151.5218 60.0041 32.0000 1.9929 1.9939 418.9477 419.2171 0.0403 -1.0000 -1.0000 3430871 1581071683.30 151.5218 60.0041 32.0000 1.9934 1.9945 418.7683 419.0374 0.0403 -1.0000 -1.0000 3430949 1581071683.40 151.5218 60.0041 32.0000 1.9941 1.9951 418.7558 419.0239 0.0401 -1.0000 -1.0000 3431012 1581071683.50 151.5218 60.0041 32.0000 1.9929 1.9939 418.7743 419.0436 0.0404 -1.0000 -1.0000 3431074 1581071683.60 151.5170 60.0041 32.0000 1.9924 1.9934 418.9081 419.1778 0.0404 -1.0000 -1.0000 3431215 1581071683.70 151.5158 60.0041 32.0000 1.9920 1.9930 418.9783 419.2478 0.0404 -1.0000 -1.0000 3431277 1581071683.80 151.5158 60.0041 32.0000 1.9932 1.9943 418.7949 419.0640 0.0403 -1.0000 -1.0000 3431340 1581071683.90 151.5158 60.0041 32.0000 1.9937 1.9948 418.7249 418.9937 0.0403 -1.0000 -1.0000 3431402 1581071684.00 151.5158 60.0041 32.0000 1.9929 1.9939 418.7560 419.0248 0.0403 -1.0000 -1.0000 3431465 1581071684.10 151.5153 60.0041 32.0000 1.9922 1.9933 418.9679 419.2373 0.0404 -1.0000 -1.0000 3432355 1581071684.20 151.4885 60.0041 32.0000 1.9920 1.9930 418.9688 419.2369 0.0402 -1.0000 -1.0000 3432433 1581071684.30 151.4885 60.0041 32.0000 1.9934 1.9944 418.8446 419.1127 0.0402 -1.0000 -1.0000 3432496 1581071684.40 151.4885 60.0041 32.0000 1.9940 1.9950 418.8085 419.0772 0.0403 -1.0000 -1.0000 3432558 1581071684.50 151.4885 60.0041 32.0000 1.9935 1.9946 418.8270 419.0953 0.0402 -1.0000 -1.0000 3432621 1581071684.60 151.4885 60.0041 32.0000 1.9926 1.9937 418.9205 419.1898 0.0403 -1.0000 -1.0000 3432683 1581071684.70 151.4885 60.0041 32.0000 1.9920 1.9931 418.9596 419.2289 0.0404 -1.0000 -1.0000 3432762 1581071684.80 151.4974 60.0037 32.0000 1.9932 1.9943 418.9018 419.1707 0.0403 -1.0000 -1.0000 3432824 1581071684.90 151.5027 60.0035 32.0000 1.9934 1.9944 418.9451 419.2136 0.0402 -1.0000 -1.0000 3432887 1581071685.00 151.5027 60.0035 32.0000 1.9926 1.9937 418.9197 419.1883 0.0403 -1.0000 -1.0000 3432965 1581071685.10 151.5027 60.0035 32.0000 1.9928 1.9939 418.9196 419.1887 0.0403 -1.0000 -1.0000 3433027 1581071685.20 151.5027 60.0035 32.0000 1.9914 1.9925 418.9944 419.2642 0.0404 -1.0000 -1.0000 3433090 1581071685.30 151.5027 60.0035 32.0000 1.9924 1.9935 418.8540 419.1234 0.0404 -1.0000 -1.0000 3433168 1581071685.40 151.4997 60.0035 32.0000 1.9935 1.9945 418.8392 419.1072 0.0401 -1.0000 -1.0000 3433230 1581071685.50 151.4997 60.0035 32.0000 1.9933 1.9943 418.6111 418.8799 0.0403 -1.0000 -1.0000 3433293 1581071685.60 151.4997 60.0035 32.0000 1.9934 1.9945 418.6999 418.9678 0.0401 -1.0000 -1.0000 3433356 1581071685.70 151.5025 60.0035 32.0000 1.9926 1.9937 418.8736 419.1419 0.0402 -1.0000 -1.0000 3433418 1581071685.80 151.5464 60.0035 32.0000 1.9911 1.9922 419.0187 419.2882 0.0403 -1.0000 -1.0000 3433481 1581071685.90 151.5464 60.0035 32.0000 1.9915 1.9926 418.9837 419.2531 0.0404 -1.0000 -1.0000 3433559 1581071686.00 151.5464 60.0035 32.0000 1.9922 1.9932 418.7437 419.0129 0.0403 -1.0000 -1.0000 3433621 1581071686.10 151.5464 60.0035 32.0000 1.9929 1.9939 418.7618 419.0300 0.0403 -1.0000 -1.0000 3433684 1581071686.20 151.5464 60.0035 32.0000 1.9925 1.9935 418.9071 419.1762 0.0403 -1.0000 -1.0000 3433965 1581071686.30 151.5464 60.0035 32.0000 1.9921 1.9931 418.9335 419.2019 0.0402 -1.0000 -1.0000 3434027 1581071686.40 151.5286 60.0035 32.0000 1.9923 1.9934 418.8145 419.0832 0.0404 -1.0000 -1.0000 3434090 1581071686.50 151.4857 60.0035 32.0000 1.9937 1.9948 418.7256 418.9944 0.0402 -1.0000 -1.0000 3434168 1581071686.60 151.4857 60.0035 32.0000 1.9930 1.9940 418.7998 419.0683 0.0402 -1.0000 -1.0000 3434231 1581071686.70 151.4857 60.0035 32.0000 1.9922 1.9933 418.9253 419.1943 0.0402 -1.0000 -1.0000 3434496 1581071686.80 151.4857 60.0035 32.0000 1.9918 1.9928 418.9735 419.2416 0.0402 -1.0000 -1.0000 3434558 1581071686.90 151.4857 60.0035 32.0000 1.9923 1.9933 418.9491 419.2182 0.0403 -1.0000 -1.0000 3434621 1581071687.00 151.4857 60.0035 32.0000 1.9931 1.9941 418.8686 419.1378 0.0403 -1.0000 -1.0000 3434683 1581071687.10 151.4933 60.0035 32.0000 1.9931 1.9942 418.7248 418.9938 0.0403 -1.0000 -1.0000 3434746 1581071687.20 151.4933 60.0035 32.0000 1.9928 1.9939 418.8031 419.0715 0.0402 -1.0000 -1.0000 3435027 1581071687.30 151.4933 60.0035 32.0000 1.9923 1.9933 418.8379 419.1069 0.0403 -1.0000 -1.0000 3435105 1581071687.40 151.4933 60.0035 32.0000 1.9918 1.9928 418.8399 419.1083 0.0402 -1.0000 -1.0000 3435168 1581071687.50 151.4933 60.0035 32.0000 1.9934 1.9944 418.8872 419.1563 0.0404 -1.0000 -1.0000 3435230 1581071687.60 151.4852 60.0035 32.0000 1.9935 1.9946 418.6132 418.8830 0.0404 -1.0000 -1.0000 3435293 1581071687.70 151.4850 60.0035 32.0000 1.9932 1.9942 418.6423 418.9106 0.0402 -1.0000 -1.0000 3435481 1581071687.80 151.4850 60.0035 32.0000 1.9930 1.9941 418.7735 419.0422 0.0403 -1.0000 -1.0000 3435543 1581071687.90 151.4850 60.0035 32.0000 1.9924 1.9935 418.8258 419.0949 0.0402 -1.0000 -1.0000 3435621 1581071688.00 151.4850 60.0035 32.0000 1.9920 1.9930 418.9800 419.2478 0.0402 -1.0000 -1.0000 3435684 1581071688.10 151.4838 60.0035 32.0000 1.9921 1.9932 418.8104 419.0794 0.0403 -1.0000 -1.0000 3435746 1581071688.20 151.4529 60.0035 32.0000 1.9924 1.9935 418.7784 419.0476 0.0404 -1.0000 -1.0000 3435981 1581071688.30 151.4529 60.0035 32.0000 1.9930 1.9940 418.8407 419.1104 0.0404 -1.0000 -1.0000 3436043 1581071688.40 151.4529 60.0035 32.0000 1.9925 1.9936 418.9730 419.2420 0.0403 -1.0000 -1.0000 3436105 1581071688.50 151.4529 60.0035 32.0000 1.9929 1.9939 418.8718 419.1421 0.0405 -1.0000 -1.0000 3436184 1581071688.60 151.4529 60.0035 32.0000 1.9927 1.9938 418.8961 419.1650 0.0403 -1.0000 -1.0000 3436246 1581071688.70 151.4787 60.0035 32.0000 1.9937 1.9948 418.7246 418.9934 0.0402 -1.0000 -1.0000 3436527 1581071688.80 151.4787 60.0035 32.0000 1.9930 1.9941 418.8656 419.1343 0.0403 -1.0000 -1.0000 3436590 1581071688.90 151.4787 60.0035 32.0000 1.9923 1.9933 418.8992 419.1675 0.0403 -1.0000 -1.0000 3436652 1581071689.00 151.4787 60.0035 32.0000 1.9928 1.9938 418.9422 419.2119 0.0404 -1.0000 -1.0000 3436730 1581071689.10 151.4787 60.0035 32.0000 1.9936 1.9947 418.7815 419.0509 0.0403 -1.0000 -1.0000 3436793 1581071689.20 151.4787 60.0035 32.0000 1.9933 1.9944 418.6887 418.9578 0.0403 -1.0000 -1.0000 3436855 1581071689.30 151.4198 60.0035 32.0000 1.9934 1.9944 418.7031 418.9720 0.0403 -1.0000 -1.0000 3436996 1581071689.40 151.4198 60.0035 32.0000 1.9930 1.9940 418.8855 419.1549 0.0403 -1.0000 -1.0000 3437058 1581071689.50 151.4198 60.0035 32.0000 1.9929 1.9940 418.8519 419.1202 0.0402 -1.0000 -1.0000 3437121 1581071689.60 151.4198 60.0035 32.0000 1.9931 1.9942 418.8333 419.1022 0.0403 -1.0000 -1.0000 3437199 1581071689.70 151.4198 60.0035 32.0000 1.9940 1.9950 418.7514 419.0204 0.0403 -1.0000 -1.0000 3437262 1581071689.80 151.4659 60.0035 32.0000 1.9924 1.9935 418.7571 419.0255 0.0402 -1.0000 -1.0000 3437746 1581071689.90 151.5067 60.0035 32.0000 1.9927 1.9938 418.8636 419.1330 0.0404 -1.0000 -1.0000 3437808 1581071690.00 151.5067 60.0035 32.0000 1.9923 1.9934 418.9274 419.1963 0.0403 -1.0000 -1.0000 3437871 1581071690.10 151.5067 60.0035 32.0000 1.9926 1.9936 418.9263 419.1953 0.0403 -1.0000 -1.0000 3437933 1581071690.20 151.5067 60.0035 32.0000 1.9938 1.9948 418.7301 418.9995 0.0404 -1.0000 -1.0000 3438012 1581071690.30 151.5067 60.0035 32.0000 1.9936 1.9947 418.7773 419.0462 0.0403 -1.0000 -1.0000 3438277 1581071690.40 151.6454 60.0035 32.0000 1.9941 1.9951 418.7985 419.0675 0.0404 -1.0000 -1.0000 3438340 1581071690.50 151.6454 60.0035 32.0000 1.9933 1.9944 418.9876 419.2568 0.0403 -1.0000 -1.0000 3438402 1581071690.60 151.6454 60.0035 32.0000 1.9939 1.9950 418.8156 419.0841 0.0402 -1.0000 -1.0000 3438465 1581071690.70 151.6454 60.0035 32.0000 1.9943 1.9954 418.7617 419.0313 0.0404 -1.0000 -1.0000 3438543 1581071690.80 151.6454 60.0035 32.0000 1.9943 1.9953 418.7940 419.0635 0.0404 -1.0000 -1.0000 3438730 1581071690.90 151.6104 60.0035 32.0000 1.9940 1.9950 418.8290 419.0983 0.0403 -1.0000 -1.0000 3438824 1581071691.00 151.6104 60.0035 32.0000 1.9932 1.9943 418.9298 419.1984 0.0403 -1.0000 -1.0000 3438902 1581071691.10 151.6104 60.0035 32.0000 1.9931 1.9941 419.0264 419.2958 0.0404 -1.0000 -1.0000 3438965 1581071691.20 151.6104 60.0035 32.0000 1.9933 1.9944 418.9421 419.2106 0.0403 -1.0000 -1.0000 3439027 1581071691.30 151.6104 60.0035 32.0000 1.9930 1.9941 418.8375 419.1070 0.0404 -1.0000 -1.0000 3439105 1581071691.40 151.6104 60.0035 32.0000 1.9943 1.9954 418.6785 418.9478 0.0404 -1.0000 -1.0000 3439168 1581071691.50 151.5647 60.0035 32.0000 1.9935 1.9945 418.7140 418.9828 0.0403 -1.0000 -1.0000 3439230 1581071691.60 151.5647 60.0035 32.0000 1.9925 1.9936 418.8468 419.1160 0.0404 -1.0000 -1.0000 3439293 1581071691.70 151.5647 60.0035 32.0000 1.9925 1.9935 418.8483 419.1174 0.0403 -1.0000 -1.0000 3439355 1581071691.80 151.5647 60.0035 32.0000 1.9936 1.9946 418.6923 418.9615 0.0404 -1.0000 -1.0000 3439418 1581071691.90 151.5647 60.0035 32.0000 1.9938 1.9949 418.6671 418.9359 0.0402 -1.0000 -1.0000 3439496 1581071692.00 151.5661 60.0035 32.0000 1.9932 1.9942 418.7730 419.0415 0.0403 -1.0000 -1.0000 3439559 1581071692.10 151.5662 60.0035 32.0000 1.9928 1.9939 418.8741 419.1440 0.0404 -1.0000 -1.0000 3439621 1581071692.20 151.5662 60.0035 32.0000 1.9925 1.9935 418.9577 419.2268 0.0403 -1.0000 -1.0000 3439699 1581071692.30 151.5662 60.0035 32.0000 1.9921 1.9931 418.9440 419.2131 0.0403 -1.0000 -1.0000 3439762 1581071692.40 151.5662 60.0035 32.0000 1.9930 1.9940 418.7495 419.0180 0.0403 -1.0000 -1.0000 3440246 1581071692.50 151.5662 60.0035 32.0000 1.9930 1.9941 418.6782 418.9477 0.0403 -1.0000 -1.0000 3440308 1581071692.60 151.5073 60.0035 32.0000 1.9929 1.9939 418.7178 418.9866 0.0403 -1.0000 -1.0000 3440371 1581071692.70 151.5073 60.0035 32.0000 1.9927 1.9938 418.7492 419.0188 0.0404 -1.0000 -1.0000 3440449 1581071692.80 151.5073 60.0035 32.0000 1.9922 1.9933 418.8494 419.1191 0.0404 -1.0000 -1.0000 3440512 1581071692.90 151.5073 60.0035 32.0000 1.9923 1.9934 418.8030 419.0721 0.0403 -1.0000 -1.0000 3440746 1581071693.00 151.5073 60.0035 32.0000 1.9937 1.9948 418.5979 418.8671 0.0403 -1.0000 -1.0000 3440808 1581071693.10 151.5051 60.0035 32.0000 1.9925 1.9935 418.7073 418.9760 0.0402 -1.0000 -1.0000 3440871 1581071693.20 151.4756 60.0035 32.0000 1.9922 1.9933 418.8196 419.0883 0.0403 -1.0000 -1.0000 3440933 1581071693.30 151.4756 60.0035 32.0000 1.9924 1.9935 418.7896 419.0589 0.0403 -1.0000 -1.0000 3441012 1581071693.40 151.4756 60.0035 32.0000 1.9920 1.9930 418.8417 419.1093 0.0401 -1.0000 -1.0000 3441230 1581071693.50 151.4756 60.0035 32.0000 1.9925 1.9935 418.7355 419.0041 0.0403 -1.0000 -1.0000 3441293 1581071693.60 151.4756 60.0035 32.0000 1.9930 1.9940 418.6168 418.8856 0.0403 -1.0000 -1.0000 3441371 1581071693.70 151.4542 60.0035 32.0000 1.9933 1.9943 418.7468 419.0152 0.0403 -1.0000 -1.0000 3441434 1581071693.80 151.4542 60.0035 32.0000 1.9931 1.9942 418.8005 419.0697 0.0403 -1.0000 -1.0000 3441496 1581071693.90 151.4542 60.0035 32.0000 1.9928 1.9939 418.8681 419.1385 0.0404 -1.0000 -1.0000 3442433 1581071694.00 151.4542 60.0035 32.0000 1.9940 1.9950 418.8143 419.0828 0.0403 -1.0000 -1.0000 3442496 1581071694.10 151.4542 60.0035 32.0000 1.9932 1.9943 418.7507 419.0196 0.0403 -1.0000 -1.0000 3442558 1581071694.20 151.4393 60.0035 32.0000 1.9929 1.9939 418.8353 419.1044 0.0403 -1.0000 -1.0000 3442637 1581071694.30 151.3870 60.0035 32.0000 1.9926 1.9937 418.9340 419.2038 0.0404 -1.0000 -1.0000 3442699 1581071694.40 151.3870 60.0035 32.0000 1.9930 1.9940 418.9622 419.2317 0.0404 -1.0000 -1.0000 3442762 1581071694.50 151.3870 60.0035 32.0000 1.9934 1.9945 418.7705 419.0404 0.0405 -1.0000 -1.0000 3442840 1581071694.60 151.3870 60.0035 32.0000 1.9933 1.9944 418.7251 418.9950 0.0404 -1.0000 -1.0000 3442902 1581071694.70 151.3870 60.0035 32.0000 1.9938 1.9949 418.6649 418.9338 0.0402 -1.0000 -1.0000 3442965 1581071694.80 151.4053 60.0030 32.0000 1.9932 1.9942 418.9218 419.1908 0.0404 -1.0000 -1.0000 3443027 1581071694.90 151.4053 60.0030 32.0000 1.9927 1.9938 418.9295 419.2001 0.0405 -1.0000 -1.0000 3443090 1581071695.00 151.4053 60.0030 32.0000 1.9924 1.9934 418.7946 419.0645 0.0404 -1.0000 -1.0000 3443168 1581071695.10 151.4053 60.0030 32.0000 1.9932 1.9942 418.8080 419.0782 0.0405 -1.0000 -1.0000 3443230 1581071695.20 151.4053 60.0030 32.0000 1.9930 1.9941 418.8015 419.0699 0.0403 -1.0000 -1.0000 3443293 1581071695.30 151.4053 60.0030 32.0000 1.9927 1.9937 418.8764 419.1468 0.0405 -1.0000 -1.0000 3443371 1581071695.40 151.4655 60.0030 32.0000 1.9928 1.9939 418.8530 419.1225 0.0404 -1.0000 -1.0000 3443434 1581071695.50 151.4655 60.0030 32.0000 1.9937 1.9947 418.8449 419.1141 0.0403 -1.0000 -1.0000 3443496 1581071695.60 151.4655 60.0030 32.0000 1.9935 1.9946 418.7658 419.0351 0.0404 -1.0000 -1.0000 3443574 1581071695.70 151.4655 60.0030 32.0000 1.9933 1.9944 418.7925 419.0622 0.0404 -1.0000 -1.0000 3443637 1581071695.80 151.4655 60.0030 32.0000 1.9935 1.9945 418.9137 419.1842 0.0405 -1.0000 -1.0000 3443699 1581071695.90 151.4655 60.0030 32.0000 1.9929 1.9940 419.0493 419.3183 0.0403 -1.0000 -1.0000 3443777 1581071696.00 151.4557 60.0030 32.0000 1.9936 1.9946 418.9314 419.2004 0.0403 -1.0000 -1.0000 3443949 1581071696.10 151.4510 60.0030 32.0000 1.9929 1.9940 418.9148 419.1840 0.0403 -1.0000 -1.0000 3444012 1581071696.20 151.4510 60.0030 32.0000 1.9932 1.9942 418.7713 419.0407 0.0404 -1.0000 -1.0000 3444090 1581071696.30 151.4510 60.0030 32.0000 1.9928 1.9938 418.8137 419.0837 0.0405 -1.0000 -1.0000 3444152 1581071696.40 151.4510 60.0030 32.0000 1.9927 1.9938 418.9132 419.1836 0.0405 -1.0000 -1.0000 3444215 1581071696.50 151.4510 60.0030 32.0000 1.9931 1.9942 418.9739 419.2429 0.0403 -1.0000 -1.0000 3444762 1581071696.60 151.4451 60.0030 32.0000 1.9934 1.9944 418.9275 419.1971 0.0404 -1.0000 -1.0000 3444824 1581071696.70 151.4451 60.0030 32.0000 1.9935 1.9945 418.7240 418.9930 0.0403 -1.0000 -1.0000 3444887 1581071696.80 151.4451 60.0030 32.0000 1.9931 1.9942 418.7320 419.0017 0.0404 -1.0000 -1.0000 3444949 1581071696.90 151.4451 60.0030 32.0000 1.9931 1.9942 418.7807 419.0496 0.0402 -1.0000 -1.0000 3445027 1581071697.00 151.4451 60.0030 32.0000 1.9935 1.9946 418.9404 419.2089 0.0402 -1.0000 -1.0000 3445262 1581071697.10 151.4451 60.0030 32.0000 1.9928 1.9938 418.9534 419.2221 0.0402 -1.0000 -1.0000 3445324 1581071697.20 151.4116 60.0030 32.0000 1.9936 1.9946 418.7722 419.0396 0.0401 -1.0000 -1.0000 3445387 1581071697.30 151.4116 60.0030 32.0000 1.9932 1.9942 418.7929 419.0601 0.0401 -1.0000 -1.0000 3445449 1581071697.40 151.4116 60.0030 32.0000 1.9923 1.9934 418.7972 419.0663 0.0403 -1.0000 -1.0000 3445512 1581071697.50 151.4116 60.0030 32.0000 1.9928 1.9939 418.8939 419.1623 0.0402 -1.0000 -1.0000 3445574 1581071697.60 151.4116 60.0030 32.0000 1.9922 1.9932 418.8526 419.1212 0.0403 -1.0000 -1.0000 3445652 1581071697.70 151.4869 60.0030 32.0000 1.9933 1.9944 418.7867 419.0556 0.0403 -1.0000 -1.0000 3445715 1581071697.80 151.5283 60.0030 32.0000 1.9943 1.9953 418.7691 419.0383 0.0403 -1.0000 -1.0000 3445777 1581071697.90 151.5283 60.0030 32.0000 1.9941 1.9952 418.7578 419.0266 0.0402 -1.0000 -1.0000 3445856 1581071698.00 151.5283 60.0030 32.0000 1.9933 1.9944 418.8544 419.1225 0.0403 -1.0000 -1.0000 3445918 1581071698.10 151.5283 60.0030 32.0000 1.9922 1.9932 418.9239 419.1934 0.0403 -1.0000 -1.0000 3445981 1581071698.20 151.5278 60.0030 32.0000 1.9934 1.9945 418.8335 419.1036 0.0405 -1.0000 -1.0000 3446058 1581071698.30 151.4947 60.0030 32.0000 1.9932 1.9942 418.8045 419.0726 0.0402 -1.0000 -1.0000 3446121 1581071698.40 151.4947 60.0030 32.0000 1.9935 1.9946 418.7867 419.0559 0.0403 -1.0000 -1.0000 3446184 1581071698.50 151.4947 60.0030 32.0000 1.9930 1.9941 418.9318 419.2011 0.0404 -1.0000 -1.0000 3446262 1581071698.60 151.4947 60.0030 32.0000 1.9920 1.9931 418.9908 419.2593 0.0403 -1.0000 -1.0000 3446480 1581071698.70 151.5216 60.0030 32.0000 1.9924 1.9935 418.9250 419.1947 0.0404 -1.0000 -1.0000 3446558 1581071698.80 151.5529 60.0030 32.0000 1.9925 1.9935 418.8348 419.1037 0.0403 -1.0000 -1.0000 3446621 1581071698.90 151.5529 60.0030 32.0000 1.9932 1.9943 418.7577 419.0264 0.0402 -1.0000 -1.0000 3446683 1581071699.00 151.5529 60.0030 32.0000 1.9931 1.9941 418.9131 419.1820 0.0403 -1.0000 -1.0000 3446762 1581071699.10 151.5529 60.0030 32.0000 1.9922 1.9933 419.0151 419.2847 0.0404 -1.0000 -1.0000 3447027 1581071699.20 151.5529 60.0030 32.0000 1.9931 1.9941 418.9441 419.2130 0.0403 -1.0000 -1.0000 3447090 1581071699.30 151.5487 60.0030 32.0000 1.9929 1.9940 418.7844 419.0528 0.0402 -1.0000 -1.0000 3447168 1581071699.40 151.5433 60.0030 32.0000 1.9927 1.9937 418.7701 419.0393 0.0404 -1.0000 -1.0000 3447230 1581071699.50 151.5433 60.0030 32.0000 1.9927 1.9937 418.8956 419.1629 0.0401 -1.0000 -1.0000 3447293 1581071699.60 151.5433 60.0030 32.0000 1.9924 1.9935 418.8981 419.1665 0.0402 -1.0000 -1.0000 3447481 1581071699.70 151.5433 60.0030 32.0000 1.9932 1.9942 418.8582 419.1267 0.0403 -1.0000 -1.0000 3447543 1581071699.80 151.5433 60.0030 32.0000 1.9930 1.9941 418.7533 419.0220 0.0403 -1.0000 -1.0000 3447605 1581071699.90 151.5490 60.0032 32.0000 1.9943 1.9954 418.7691 419.0383 0.0404 -1.0000 -1.0000 3447684 1581071700.00 151.5651 60.0038 32.0000 1.9923 1.9934 418.7948 419.0641 0.0403 -1.0000 -1.0000 3447746 1581071700.10 151.5651 60.0038 32.0000 1.9921 1.9932 419.0144 419.2830 0.0402 -1.0000 -1.0000 3448012 1581071700.20 151.5651 60.0038 32.0000 1.9927 1.9937 419.0001 419.2688 0.0403 -1.0000 -1.0000 3448090 1581071700.30 151.5651 60.0038 32.0000 1.9929 1.9940 418.9458 419.2148 0.0402 -1.0000 -1.0000 3448152 1581071700.40 151.5651 60.0038 32.0000 1.9934 1.9944 418.7535 419.0224 0.0403 -1.0000 -1.0000 3448215 1581071700.50 151.5651 60.0038 32.0000 1.9930 1.9941 418.7651 419.0355 0.0404 -1.0000 -1.0000 3448277 1581071700.60 151.4853 60.0038 32.0000 1.9931 1.9941 418.9179 419.1863 0.0401 -1.0000 -1.0000 3448762 1581071700.70 151.4853 60.0038 32.0000 1.9920 1.9931 418.8799 419.1490 0.0404 -1.0000 -1.0000 3448840 1581071700.80 151.4853 60.0038 32.0000 1.9921 1.9931 418.9462 419.2156 0.0403 -1.0000 -1.0000 3448902 1581071700.90 151.4853 60.0038 32.0000 1.9922 1.9933 418.7628 419.0313 0.0402 -1.0000 -1.0000 3448965 1581071701.00 151.4853 60.0038 32.0000 1.9928 1.9938 418.6943 418.9634 0.0403 -1.0000 -1.0000 3449043 1581071701.10 151.4853 60.0038 32.0000 1.9926 1.9936 418.7704 419.0392 0.0402 -1.0000 -1.0000 3449105 1581071701.20 151.5320 60.0038 32.0000 1.9924 1.9934 418.8647 419.1332 0.0402 -1.0000 -1.0000 3449230 1581071701.30 151.5320 60.0038 32.0000 1.9917 1.9928 418.8736 419.1430 0.0404 -1.0000 -1.0000 3449293 1581071701.40 151.5320 60.0038 32.0000 1.9924 1.9934 418.9714 419.2407 0.0403 -1.0000 -1.0000 3449356 1581071701.50 151.5320 60.0038 32.0000 1.9933 1.9944 418.7901 419.0589 0.0403 -1.0000 -1.0000 3449418 1581071701.60 151.5320 60.0038 32.0000 1.9935 1.9946 418.7226 418.9916 0.0403 -1.0000 -1.0000 3449496 1581071701.70 151.5287 60.0038 32.0000 1.9932 1.9942 418.8000 419.0698 0.0404 -1.0000 -1.0000 3449746 1581071701.80 151.5071 60.0038 32.0000 1.9932 1.9943 418.7931 419.0620 0.0403 -1.0000 -1.0000 3449808 1581071701.90 151.5071 60.0038 32.0000 1.9927 1.9938 418.7496 419.0190 0.0404 -1.0000 -1.0000 3449887 1581071702.00 151.5071 60.0038 32.0000 1.9939 1.9949 418.7729 419.0418 0.0403 -1.0000 -1.0000 3449949 1581071702.10 151.5071 60.0038 32.0000 1.9939 1.9950 418.6721 418.9408 0.0403 -1.0000 -1.0000 3450012 1581071702.20 151.5071 60.0038 32.0000 1.9933 1.9943 418.7270 418.9958 0.0403 -1.0000 -1.0000 3450090 1581071702.30 151.5198 60.0038 32.0000 1.9929 1.9940 418.8413 419.1097 0.0403 -1.0000 -1.0000 3450152 1581071702.40 151.5198 60.0038 32.0000 1.9923 1.9934 418.9009 419.1707 0.0404 -1.0000 -1.0000 3450215 1581071702.50 151.5198 60.0038 32.0000 1.9924 1.9935 418.9092 419.1776 0.0403 -1.0000 -1.0000 3450293 1581071702.60 151.5198 60.0038 32.0000 1.9943 1.9954 418.9450 419.2145 0.0403 -1.0000 -1.0000 3450355 1581071702.70 151.5198 60.0038 32.0000 1.9933 1.9943 418.8004 419.0688 0.0402 -1.0000 -1.0000 3450496 1581071702.80 151.4976 60.0038 32.0000 1.9935 1.9946 418.6338 418.9037 0.0404 -1.0000 -1.0000 3450558 1581071702.90 151.4907 60.0038 32.0000 1.9931 1.9942 418.7558 419.0246 0.0403 -1.0000 -1.0000 3450621 1581071703.00 151.4907 60.0038 32.0000 1.9933 1.9943 418.8817 419.1508 0.0403 -1.0000 -1.0000 3450699 1581071703.10 151.4907 60.0038 32.0000 1.9928 1.9938 418.8426 419.1121 0.0404 -1.0000 -1.0000 3450762 1581071703.20 151.4907 60.0038 32.0000 1.9937 1.9948 418.8016 419.0705 0.0402 -1.0000 -1.0000 3450996 1581071703.30 151.4907 60.0038 32.0000 1.9933 1.9944 418.6874 418.9560 0.0403 -1.0000 -1.0000 3451074 1581071703.40 151.4272 60.0038 32.0000 1.9928 1.9939 418.8543 419.1231 0.0403 -1.0000 -1.0000 3451137 1581071703.50 151.4272 60.0038 32.0000 1.9926 1.9937 418.8186 419.0876 0.0403 -1.0000 -1.0000 3451199 1581071703.60 151.4272 60.0038 32.0000 1.9925 1.9936 418.9307 419.1994 0.0403 -1.0000 -1.0000 3451277 1581071703.70 151.4272 60.0038 32.0000 1.9930 1.9941 418.9104 419.1801 0.0404 -1.0000 -1.0000 3451558 1581071703.80 151.4272 60.0038 32.0000 1.9928 1.9938 418.9060 419.1756 0.0404 -1.0000 -1.0000 3451621 1581071703.90 151.4287 60.0038 32.0000 1.9932 1.9942 418.8459 419.1143 0.0402 -1.0000 -1.0000 3451699 1581071704.00 151.4627 60.0038 32.0000 1.9935 1.9946 418.8020 419.0702 0.0401 -1.0000 -1.0000 3451762 1581071704.10 151.4627 60.0038 32.0000 1.9930 1.9940 418.8478 419.1156 0.0402 -1.0000 -1.0000 3451824 1581071704.20 151.4627 60.0038 32.0000 1.9935 1.9946 418.9144 419.1826 0.0402 -1.0000 -1.0000 3452074 1581071704.30 151.4627 60.0038 32.0000 1.9930 1.9941 418.7668 419.0345 0.0402 -1.0000 -1.0000 3452137 1581071704.40 151.4627 60.0038 32.0000 1.9948 1.9958 418.7978 419.0674 0.0403 -1.0000 -1.0000 3452199 1581071704.50 151.4627 60.0038 32.0000 1.9932 1.9943 418.8406 419.1098 0.0404 -1.0000 -1.0000 3452277 1581071704.60 151.4518 60.0038 32.0000 1.9924 1.9934 418.9932 419.2626 0.0403 -1.0000 -1.0000 3452340 1581071704.70 151.4518 60.0038 32.0000 1.9928 1.9938 419.0199 419.2885 0.0402 -1.0000 -1.0000 3452402 1581071704.80 151.4518 60.0038 32.0000 1.9933 1.9944 418.9021 419.1704 0.0401 -1.0000 -1.0000 3452762 1581071704.90 151.4518 60.0038 32.0000 1.9936 1.9947 418.8327 419.1007 0.0401 -1.0000 -1.0000 3452824 1581071705.00 151.4518 60.0038 32.0000 1.9925 1.9936 418.7137 418.9815 0.0402 -1.0000 -1.0000 3452902 1581071705.10 151.5006 60.0036 32.0000 1.9935 1.9945 418.7295 418.9982 0.0403 -1.0000 -1.0000 3452980 1581071705.20 151.5006 60.0036 32.0000 1.9935 1.9946 418.7895 419.0584 0.0403 -1.0000 -1.0000 3453043 1581071705.30 151.5006 60.0036 32.0000 1.9931 1.9942 418.9937 419.2630 0.0403 -1.0000 -1.0000 3453121 1581071705.40 151.5006 60.0036 32.0000 1.9935 1.9945 418.8413 419.1099 0.0402 -1.0000 -1.0000 3453183 1581071705.50 151.5006 60.0036 32.0000 1.9933 1.9943 418.8885 419.1582 0.0404 -1.0000 -1.0000 3453246 1581071705.60 151.4958 60.0036 32.0000 1.9931 1.9942 418.8007 419.0704 0.0403 -1.0000 -1.0000 3453308 1581071705.70 151.4931 60.0036 32.0000 1.9929 1.9940 418.8614 419.1300 0.0402 -1.0000 -1.0000 3453371 1581071705.80 151.4931 60.0036 32.0000 1.9924 1.9934 418.9242 419.1932 0.0403 -1.0000 -1.0000 3453808 1581071705.90 151.4931 60.0036 32.0000 1.9928 1.9938 418.9997 419.2683 0.0402 -1.0000 -1.0000 3453871 1581071706.00 151.4931 60.0036 32.0000 1.9929 1.9939 418.8943 419.1630 0.0403 -1.0000 -1.0000 3453934 1581071706.10 151.4929 60.0036 32.0000 1.9934 1.9944 418.5840 418.8517 0.0401 -1.0000 -1.0000 3453996 1581071706.20 151.4820 60.0036 32.0000 1.9932 1.9942 418.7648 419.0329 0.0402 -1.0000 -1.0000 3454074 1581071706.30 151.4820 60.0036 32.0000 1.9927 1.9938 418.9209 419.1891 0.0401 -1.0000 -1.0000 3454262 1581071706.40 151.4820 60.0036 32.0000 1.9932 1.9942 418.8777 419.1470 0.0403 -1.0000 -1.0000 3454324 1581071706.50 151.4820 60.0036 32.0000 1.9936 1.9946 418.7147 418.9826 0.0401 -1.0000 -1.0000 3454387 1581071706.60 151.4820 60.0036 32.0000 1.9937 1.9948 418.7953 419.0629 0.0401 -1.0000 -1.0000 3454449 1581071706.70 151.4820 60.0036 32.0000 1.9925 1.9935 418.8398 419.1087 0.0403 -1.0000 -1.0000 3454527 1581071706.80 151.5430 60.0036 32.0000 1.9917 1.9927 418.9684 419.2381 0.0403 -1.0000 -1.0000 3454824 1581071706.90 151.5430 60.0036 32.0000 1.9919 1.9929 419.0585 419.3272 0.0402 -1.0000 -1.0000 3454887 1581071707.00 151.5430 60.0036 32.0000 1.9927 1.9937 418.9365 419.2068 0.0404 -1.0000 -1.0000 3454965 1581071707.10 151.5430 60.0036 32.0000 1.9934 1.9945 418.8053 419.0732 0.0402 -1.0000 -1.0000 3455027 1581071707.20 151.5430 60.0036 32.0000 1.9939 1.9949 418.7619 419.0307 0.0403 -1.0000 -1.0000 3455090 1581071707.30 151.5430 60.0036 32.0000 1.9932 1.9943 418.8322 419.1005 0.0402 -1.0000 -1.0000 3455277 1581071707.40 151.5101 60.0036 32.0000 1.9924 1.9935 418.8877 419.1567 0.0403 -1.0000 -1.0000 3455340 1581071707.50 151.5101 60.0036 32.0000 1.9923 1.9933 418.9341 419.2032 0.0403 -1.0000 -1.0000 3455402 1581071707.60 151.5101 60.0036 32.0000 1.9932 1.9943 418.7881 419.0564 0.0402 -1.0000 -1.0000 3455481 1581071707.70 151.5101 60.0036 32.0000 1.9937 1.9947 418.7105 418.9791 0.0403 -1.0000 -1.0000 3455543 1581071707.80 151.5101 60.0036 32.0000 1.9935 1.9945 418.7439 419.0129 0.0403 -1.0000 -1.0000 3455715 1581071707.90 151.5688 60.0036 32.0000 1.9924 1.9934 418.9279 419.1952 0.0400 -1.0000 -1.0000 3455793 1581071708.00 151.5688 60.0036 32.0000 1.9922 1.9933 419.0409 419.3096 0.0403 -1.0000 -1.0000 3455856 1581071708.10 151.5688 60.0036 32.0000 1.9929 1.9940 418.8986 419.1676 0.0403 -1.0000 -1.0000 3455918 1581071708.20 151.5688 60.0036 32.0000 1.9938 1.9949 418.8482 419.1169 0.0403 -1.0000 -1.0000 3455996 1581071708.30 151.5688 60.0036 32.0000 1.9937 1.9948 418.7970 419.0666 0.0404 -1.0000 -1.0000 3456293 1581071708.40 151.5444 60.0036 32.0000 1.9929 1.9939 418.8885 419.1574 0.0403 -1.0000 -1.0000 3456355 1581071708.50 151.5005 60.0036 32.0000 1.9921 1.9932 419.0314 419.3000 0.0403 -1.0000 -1.0000 3456418 1581071708.60 151.5005 60.0036 32.0000 1.9923 1.9934 418.9759 419.2458 0.0404 -1.0000 -1.0000 3456480 1581071708.70 151.5005 60.0036 32.0000 1.9928 1.9938 418.8081 419.0775 0.0403 -1.0000 -1.0000 3456558 1581071708.80 151.5005 60.0036 32.0000 1.9932 1.9943 418.6852 418.9541 0.0403 -1.0000 -1.0000 3456777 1581071708.90 151.5005 60.0036 32.0000 1.9929 1.9940 418.7829 419.0525 0.0404 -1.0000 -1.0000 3456840 1581071709.00 151.5182 60.0036 32.0000 1.9928 1.9939 418.8676 419.1363 0.0402 -1.0000 -1.0000 3456918 1581071709.10 151.5182 60.0036 32.0000 1.9924 1.9935 418.9612 419.2297 0.0402 -1.0000 -1.0000 3456996 1581071709.20 151.5182 60.0036 32.0000 1.9923 1.9934 418.9532 419.2216 0.0402 -1.0000 -1.0000 3457074 1581071709.30 151.5182 60.0036 32.0000 1.9929 1.9939 418.9054 419.1742 0.0403 -1.0000 -1.0000 3457262 1581071709.40 151.5182 60.0036 32.0000 1.9937 1.9947 418.6563 418.9253 0.0403 -1.0000 -1.0000 3457324 1581071709.50 151.5182 60.0036 32.0000 1.9932 1.9943 418.7163 418.9848 0.0402 -1.0000 -1.0000 3457387 1581071709.60 151.5400 60.0032 32.0000 1.9924 1.9935 418.8238 419.0933 0.0405 -1.0000 -1.0000 3457449 1581071709.70 151.5496 60.0030 32.0000 1.9922 1.9932 418.9735 419.2413 0.0402 -1.0000 -1.0000 3457527 1581071709.80 151.5496 60.0030 32.0000 1.9932 1.9942 418.8490 419.1186 0.0404 -1.0000 -1.0000 3457590 1581071709.90 151.5496 60.0030 32.0000 1.9940 1.9951 418.7176 418.9875 0.0404 -1.0000 -1.0000 3457762 1581071710.00 151.5496 60.0030 32.0000 1.9930 1.9941 418.7264 418.9957 0.0403 -1.0000 -1.0000 3457824 1581071710.10 151.5496 60.0030 32.0000 1.9926 1.9937 418.9242 419.1936 0.0403 -1.0000 -1.0000 3457887 1581071710.20 151.4377 60.0030 32.0000 1.9921 1.9932 418.9518 419.2210 0.0403 -1.0000 -1.0000 3457965 1581071710.30 151.4377 60.0030 32.0000 1.9928 1.9938 418.9048 419.1736 0.0403 -1.0000 -1.0000 3458027 1581071710.40 151.4377 60.0030 32.0000 1.9928 1.9939 418.8561 419.1246 0.0402 -1.0000 -1.0000 3458277 1581071710.50 151.4377 60.0030 32.0000 1.9928 1.9939 418.7687 419.0367 0.0402 -1.0000 -1.0000 3458340 1581071710.60 151.4377 60.0030 32.0000 1.9935 1.9946 418.7575 419.0260 0.0402 -1.0000 -1.0000 3458402 1581071710.70 151.5054 60.0030 32.0000 1.9928 1.9939 418.8166 419.0852 0.0403 -1.0000 -1.0000 3458480 1581071710.80 151.5121 60.0030 32.0000 1.9926 1.9937 418.9051 419.1739 0.0403 -1.0000 -1.0000 3458543 1581071710.90 151.5121 60.0030 32.0000 1.9932 1.9943 418.9039 419.1720 0.0401 -1.0000 -1.0000 3458730 1581071711.00 151.5121 60.0030 32.0000 1.9937 1.9947 418.7300 418.9995 0.0404 -1.0000 -1.0000 3458793 1581071711.10 151.5121 60.0030 32.0000 1.9927 1.9938 418.7731 419.0423 0.0403 -1.0000 -1.0000 3458855 1581071711.20 151.5053 60.0030 32.0000 1.9924 1.9935 418.9516 419.2213 0.0404 -1.0000 -1.0000 3458918 1581071711.30 151.4370 60.0030 32.0000 1.9928 1.9938 418.9892 419.2583 0.0403 -1.0000 -1.0000 3458996 1581071711.40 151.4370 60.0030 32.0000 1.9927 1.9937 418.8946 419.1635 0.0403 -1.0000 -1.0000 3459262 1581071711.50 151.4370 60.0030 32.0000 1.9933 1.9943 418.7714 419.0403 0.0403 -1.0000 -1.0000 3459308 1581071711.60 151.4370 60.0030 32.0000 1.9944 1.9955 418.6887 418.9579 0.0403 -1.0000 -1.0000 3459387 1581071711.70 151.4370 60.0030 32.0000 1.9927 1.9938 418.8832 419.1510 0.0401 -1.0000 -1.0000 3459449 1581071711.80 151.4364 60.0030 32.0000 1.9931 1.9942 418.8953 419.1642 0.0404 -1.0000 -1.0000 3459512 1581071711.90 151.4014 60.0030 32.0000 1.9923 1.9934 418.9979 419.2669 0.0402 -1.0000 -1.0000 3459808 1581071712.00 151.4014 60.0030 32.0000 1.9924 1.9934 418.8981 419.1659 0.0402 -1.0000 -1.0000 3459871 1581071712.10 151.4014 60.0030 32.0000 1.9936 1.9947 418.7413 419.0102 0.0403 -1.0000 -1.0000 3459933 1581071712.20 151.4014 60.0030 32.0000 1.9932 1.9943 418.7494 419.0182 0.0403 -1.0000 -1.0000 3459996 1581071712.30 151.4014 60.0030 32.0000 1.9934 1.9945 418.8392 419.1084 0.0403 -1.0000 -1.0000 3500058 1581071712.40 151.4321 60.0030 32.0000 1.9924 1.9934 418.9528 419.2216 0.0403 -1.0000 -1.0000 3500121 1581071712.50 151.4475 60.0030 32.0000 1.9928 1.9938 419.0558 419.3242 0.0402 -1.0000 -1.0000 3500199 1581071712.60 151.4475 60.0030 32.0000 1.9930 1.9940 418.8487 419.1169 0.0402 -1.0000 -1.0000 3500262 1581071712.70 151.4475 60.0030 32.0000 1.9930 1.9940 418.7435 419.0107 0.0400 -1.0000 -1.0000 3500340 1581071712.80 151.4475 60.0030 32.0000 1.9935 1.9946 418.8072 419.0766 0.0403 -1.0000 -1.0000 3500402 1581071712.90 151.4475 60.0030 32.0000 1.9933 1.9944 418.8081 419.0764 0.0402 -1.0000 -1.0000 3500527 1581071713.00 151.4693 60.0030 32.0000 1.9932 1.9943 418.9202 419.1890 0.0403 -1.0000 -1.0000 3500605 1581071713.10 151.4693 60.0030 32.0000 1.9927 1.9937 418.9894 419.2580 0.0402 -1.0000 -1.0000 3500668 1581071713.20 151.4693 60.0030 32.0000 1.9940 1.9951 418.8413 419.1100 0.0403 -1.0000 -1.0000 3500730 1581071713.30 151.4693 60.0030 32.0000 1.9940 1.9951 418.7870 419.0555 0.0402 -1.0000 -1.0000 3500808 1581071713.40 151.4693 60.0030 32.0000 1.9938 1.9948 418.8442 419.1128 0.0403 -1.0000 -1.0000 3501027 1581071713.50 151.4693 60.0030 32.0000 1.9930 1.9940 418.8846 419.1539 0.0403 -1.0000 -1.0000 3501090 1581071713.60 151.4834 60.0030 32.0000 1.9928 1.9939 419.0020 419.2705 0.0402 -1.0000 -1.0000 3501168 1581071713.70 151.4834 60.0030 32.0000 1.9934 1.9944 418.9583 419.2262 0.0402 -1.0000 -1.0000 3501215 1581071713.80 151.4834 60.0030 32.0000 1.9936 1.9947 418.8961 419.1652 0.0403 -1.0000 -1.0000 3501308 1581071713.90 151.4834 60.0030 32.0000 1.9939 1.9949 418.7423 419.0109 0.0402 -1.0000 -1.0000 3501496 1581071714.00 151.4834 60.0030 32.0000 1.9942 1.9953 418.8403 419.1087 0.0402 -1.0000 -1.0000 3501574 1581071714.10 151.4828 60.0030 32.0000 1.9938 1.9948 418.8945 419.1625 0.0401 -1.0000 -1.0000 3501637 1581071714.20 151.4413 60.0030 32.0000 1.9931 1.9942 418.9009 419.1695 0.0402 -1.0000 -1.0000 3501699 1581071714.30 151.4413 60.0030 32.0000 1.9924 1.9935 418.9220 419.1904 0.0402 -1.0000 -1.0000 3501777 1581071714.40 151.4413 60.0030 32.0000 1.9936 1.9946 418.8509 419.1196 0.0403 -1.0000 -1.0000 3501840 1581071714.50 151.4413 60.0030 32.0000 1.9940 1.9951 418.8033 419.0720 0.0402 -1.0000 -1.0000 3502027 1581071714.60 151.4413 60.0030 32.0000 1.9940 1.9951 418.7978 419.0654 0.0401 -1.0000 -1.0000 3502090 1581071714.70 151.4623 60.0030 32.0000 1.9926 1.9937 418.8930 419.1607 0.0401 -1.0000 -1.0000 3502168 1581071714.80 151.4623 60.0030 32.0000 1.9927 1.9937 418.9764 419.2445 0.0401 -1.0000 -1.0000 3502230 1581071714.90 151.4623 60.0030 32.0000 1.9928 1.9938 419.0334 419.3012 0.0401 -1.0000 -1.0000 3502293 1581071715.00 151.4623 60.0030 32.0000 1.9927 1.9937 418.9501 419.2175 0.0401 -1.0000 -1.0000 3502527 1581071715.10 151.4623 60.0030 32.0000 1.9937 1.9948 418.8337 419.1020 0.0402 -1.0000 -1.0000 3502590 1581071715.20 151.5115 60.0030 32.0000 1.9939 1.9950 418.8240 419.0926 0.0403 -1.0000 -1.0000 3502652 1581071715.30 151.5353 60.0030 32.0000 1.9940 1.9950 418.8099 419.0776 0.0401 -1.0000 -1.0000 3502730 1581071715.40 151.5353 60.0030 32.0000 1.9924 1.9934 418.9896 419.2584 0.0402 -1.0000 -1.0000 3502793 1581071715.50 151.5353 60.0030 32.0000 1.9937 1.9947 418.9666 419.2351 0.0402 -1.0000 -1.0000 3503012 1581071715.60 151.5353 60.0030 32.0000 1.9930 1.9940 418.8644 419.1326 0.0402 -1.0000 -1.0000 3503090 1581071715.70 151.5332 60.0030 32.0000 1.9932 1.9943 418.7979 419.0673 0.0403 -1.0000 -1.0000 3503152 1581071715.80 151.4762 60.0030 32.0000 1.9935 1.9945 418.8358 419.1035 0.0401 -1.0000 -1.0000 3503215 1581071715.90 151.4762 60.0030 32.0000 1.9932 1.9943 418.9017 419.1703 0.0403 -1.0000 -1.0000 3503293 1581071716.00 151.4762 60.0030 32.0000 1.9926 1.9937 418.9810 419.2497 0.0402 -1.0000 -1.0000 3503512 1581071716.10 151.4762 60.0030 32.0000 1.9933 1.9943 418.8790 419.1472 0.0402 -1.0000 -1.0000 3503574 1581071716.20 151.4762 60.0030 32.0000 1.9938 1.9948 418.7423 419.0109 0.0403 -1.0000 -1.0000 3503652 1581071716.30 151.5674 60.0030 32.0000 1.9941 1.9952 418.7243 418.9932 0.0403 -1.0000 -1.0000 3503715 1581071716.40 151.5674 60.0030 32.0000 1.9926 1.9937 418.8386 419.1076 0.0403 -1.0000 -1.0000 3503777 1581071716.50 151.5674 60.0030 32.0000 1.9924 1.9935 418.8657 419.1333 0.0400 -1.0000 -1.0000 3504512 1581071716.60 151.5674 60.0030 32.0000 1.9926 1.9937 418.9172 419.1866 0.0404 -1.0000 -1.0000 3504574 1581071716.70 151.5674 60.0030 32.0000 1.9935 1.9946 418.7997 419.0686 0.0402 -1.0000 -1.0000 3504652 1581071716.80 151.5674 60.0030 32.0000 1.9928 1.9939 418.8103 419.0790 0.0403 -1.0000 -1.0000 3504715 1581071716.90 151.5683 60.0030 32.0000 1.9922 1.9933 418.8350 419.1037 0.0403 -1.0000 -1.0000 3504777 1581071717.00 151.5683 60.0030 32.0000 1.9923 1.9934 418.8907 419.1595 0.0403 -1.0000 -1.0000 3504840 1581071717.10 151.5683 60.0030 32.0000 1.9929 1.9939 418.9973 419.2664 0.0403 -1.0000 -1.0000 3504902 1581071717.20 151.5683 60.0030 32.0000 1.9931 1.9941 418.8983 419.1667 0.0402 -1.0000 -1.0000 3504965 1581071717.30 151.5683 60.0030 32.0000 1.9936 1.9947 418.7638 419.0325 0.0403 -1.0000 -1.0000 3505058 1581071717.40 151.5310 60.0030 32.0000 1.9931 1.9942 418.7963 419.0650 0.0402 -1.0000 -1.0000 3505121 1581071717.50 151.5310 60.0030 32.0000 1.9931 1.9941 418.8447 419.1125 0.0401 -1.0000 -1.0000 3505183 1581071717.60 151.5310 60.0030 32.0000 1.9928 1.9939 418.9346 419.2026 0.0402 -1.0000 -1.0000 3505371 1581071717.70 151.5310 60.0030 32.0000 1.9934 1.9944 418.8978 419.1667 0.0403 -1.0000 -1.0000 3505433 1581071717.80 151.5310 60.0030 32.0000 1.9931 1.9942 418.7725 419.0398 0.0401 -1.0000 -1.0000 3505496 1581071717.90 151.5294 60.0030 32.0000 1.9929 1.9939 418.7369 419.0051 0.0403 -1.0000 -1.0000 3505574 1581071718.00 151.5290 60.0030 32.0000 1.9928 1.9938 418.8870 419.1555 0.0401 -1.0000 -1.0000 3505637 1581071718.10 151.5290 60.0030 32.0000 1.9927 1.9938 418.9795 419.2479 0.0402 -1.0000 -1.0000 3505762 1581071718.20 151.5290 60.0030 32.0000 1.9922 1.9933 418.9610 419.2295 0.0402 -1.0000 -1.0000 3505840 1581071718.30 151.5290 60.0030 32.0000 1.9923 1.9934 419.0182 419.2866 0.0402 -1.0000 -1.0000 3505902 1581071718.40 151.5290 60.0030 32.0000 1.9935 1.9945 418.7320 419.0013 0.0403 -1.0000 -1.0000 3505965 1581071718.50 151.5421 60.0030 32.0000 1.9930 1.9940 418.8058 419.0742 0.0402 -1.0000 -1.0000 3506027 1581071718.60 151.5421 60.0030 32.0000 1.9928 1.9939 418.7965 419.0651 0.0403 -1.0000 -1.0000 3506231 1581071718.70 151.5421 60.0030 32.0000 1.9922 1.9933 418.8480 419.1157 0.0401 -1.0000 -1.0000 3506308 1581071718.80 151.5421 60.0030 32.0000 1.9929 1.9939 418.9104 419.1790 0.0403 -1.0000 -1.0000 3506371 1581071718.90 151.5421 60.0030 32.0000 1.9929 1.9940 418.8507 419.1193 0.0402 -1.0000 -1.0000 3506433 1581071719.00 151.4902 60.0030 32.0000 1.9932 1.9942 418.7187 418.9874 0.0403 -1.0000 -1.0000 3506496 1581071719.10 151.4902 60.0030 32.0000 1.9924 1.9935 418.7644 419.0324 0.0401 -1.0000 -1.0000 3506730 1581071719.20 151.4902 60.0030 32.0000 1.9919 1.9929 418.9687 419.2369 0.0402 -1.0000 -1.0000 3506793 1581071719.30 151.4902 60.0030 32.0000 1.9918 1.9929 419.0625 419.3313 0.0403 -1.0000 -1.0000 3506871 1581071719.40 151.4902 60.0030 32.0000 1.9923 1.9934 419.0331 419.3018 0.0402 -1.0000 -1.0000 3506933 1581071719.50 151.4831 60.0030 32.0000 1.9931 1.9941 418.8228 419.0919 0.0404 -1.0000 -1.0000 3506996 1581071719.60 151.4709 60.0030 32.0000 1.9938 1.9948 418.7144 418.9836 0.0403 -1.0000 -1.0000 3507293 1581071719.70 151.4709 60.0030 32.0000 1.9933 1.9944 418.7931 419.0612 0.0402 -1.0000 -1.0000 3507355 1581071719.80 151.4709 60.0030 32.0000 1.9924 1.9935 418.7160 418.9838 0.0401 -1.0000 -1.0000 3507418 1581071719.90 151.4709 60.0030 32.0000 1.9927 1.9938 418.8910 419.1597 0.0403 -1.0000 -1.0000 3507496 1581071720.00 151.4709 60.0030 32.0000 1.9929 1.9940 418.9110 419.1796 0.0402 -1.0000 -1.0000 3507558 1581071720.10 151.4209 60.0036 32.0000 1.9933 1.9943 418.8046 419.0730 0.0402 -1.0000 -1.0000 3507996 1581071720.20 151.4190 60.0037 32.0000 1.9926 1.9937 418.7286 418.9966 0.0402 -1.0000 -1.0000 3508058 1581071720.30 151.4190 60.0037 32.0000 1.9924 1.9935 418.9131 419.1816 0.0402 -1.0000 -1.0000 3508121 1581071720.40 151.4190 60.0037 32.0000 1.9925 1.9935 418.9849 419.2529 0.0401 -1.0000 -1.0000 3508184 1581071720.50 151.4190 60.0037 32.0000 1.9929 1.9939 418.8759 419.1439 0.0402 -1.0000 -1.0000 3508262 1581071720.60 151.4387 60.0037 32.0000 1.9930 1.9941 418.8304 419.0996 0.0404 -1.0000 -1.0000 3508512 1581071720.70 151.4805 60.0037 32.0000 1.9938 1.9949 418.8380 419.1065 0.0401 -1.0000 -1.0000 3508574 1581071720.80 151.4805 60.0037 32.0000 1.9933 1.9944 418.9927 419.2612 0.0402 -1.0000 -1.0000 3508637 1581071720.90 151.4805 60.0037 32.0000 1.9926 1.9937 419.0779 419.3468 0.0403 -1.0000 -1.0000 3508699 1581071721.00 151.4805 60.0037 32.0000 1.9929 1.9939 418.9169 419.1861 0.0403 -1.0000 -1.0000 3508777 1581071721.10 151.4805 60.0037 32.0000 1.9940 1.9950 418.7501 419.0192 0.0403 -1.0000 -1.0000 3508965 1581071721.20 151.4672 60.0037 32.0000 1.9935 1.9946 418.8368 419.1056 0.0402 -1.0000 -1.0000 3509027 1581071721.30 151.4672 60.0037 32.0000 1.9931 1.9941 418.9980 419.2661 0.0402 -1.0000 -1.0000 3509090 1581071721.40 151.4672 60.0037 32.0000 1.9923 1.9933 418.9635 419.2315 0.0401 -1.0000 -1.0000 3509152 1581071721.50 151.4672 60.0037 32.0000 1.9934 1.9944 418.8758 419.1451 0.0402 -1.0000 -1.0000 3509215 1581071721.60 151.4672 60.0037 32.0000 1.9932 1.9943 418.8072 419.0750 0.0402 -1.0000 -1.0000 3509465 1581071721.70 151.4542 60.0037 32.0000 1.9935 1.9945 418.7876 419.0564 0.0403 -1.0000 -1.0000 3509527 1581071721.80 151.4350 60.0037 32.0000 1.9929 1.9940 418.9090 419.1783 0.0403 -1.0000 -1.0000 3509590 1581071721.90 151.4350 60.0037 32.0000 1.9923 1.9933 419.0008 419.2700 0.0403 -1.0000 -1.0000 3509652 1581071722.00 151.4350 60.0037 32.0000 1.9929 1.9939 419.0456 419.3141 0.0402 -1.0000 -1.0000 3509715 1581071722.10 151.4350 60.0037 32.0000 1.9933 1.9944 418.9562 419.2261 0.0404 -1.0000 -1.0000 3509777 1581071722.20 151.4350 60.0037 32.0000 1.9924 1.9935 418.8803 419.1490 0.0402 -1.0000 -1.0000 3509855 1581071722.30 151.4438 60.0037 32.0000 1.9926 1.9937 418.9614 419.2299 0.0402 -1.0000 -1.0000 3509918 1581071722.40 151.4438 60.0037 32.0000 1.9925 1.9936 418.8835 419.1514 0.0402 -1.0000 -1.0000 3509996 1581071722.50 151.4438 60.0037 32.0000 1.9923 1.9933 419.0067 419.2749 0.0401 -1.0000 -1.0000 3510058 1581071722.60 151.4438 60.0037 32.0000 1.9925 1.9935 418.9639 419.2324 0.0403 -1.0000 -1.0000 3510121 1581071722.70 151.4438 60.0037 32.0000 1.9931 1.9942 418.9545 419.2230 0.0402 -1.0000 -1.0000 3510199 1581071722.80 151.5221 60.0037 32.0000 1.9940 1.9951 418.8297 419.0989 0.0404 -1.0000 -1.0000 3510262 1581071722.90 151.5303 60.0037 32.0000 1.9924 1.9935 418.8826 419.1525 0.0404 -1.0000 -1.0000 3510324 1581071723.00 151.5303 60.0037 32.0000 1.9924 1.9934 418.9194 419.1887 0.0403 -1.0000 -1.0000 3510402 1581071723.10 151.5303 60.0037 32.0000 1.9923 1.9933 419.0309 419.2999 0.0403 -1.0000 -1.0000 3510465 1581071723.20 151.5303 60.0037 32.0000 1.9928 1.9939 418.9598 419.2276 0.0402 -1.0000 -1.0000 3510527 1581071723.30 151.5303 60.0037 32.0000 1.9936 1.9947 418.8234 419.0926 0.0403 -1.0000 -1.0000 3510590 1581071723.40 151.4594 60.0037 32.0000 1.9938 1.9948 418.7644 419.0329 0.0402 -1.0000 -1.0000 3510652 1581071723.50 151.4594 60.0037 32.0000 1.9926 1.9937 418.8645 419.1329 0.0402 -1.0000 -1.0000 3510715 1581071723.60 151.4594 60.0037 32.0000 1.9928 1.9939 418.9859 419.2545 0.0403 -1.0000 -1.0000 3510793 1581071723.70 151.4594 60.0037 32.0000 1.9928 1.9938 418.9312 419.2004 0.0403 -1.0000 -1.0000 3511527 1581071723.80 151.4594 60.0037 32.0000 1.9924 1.9935 418.8326 419.1015 0.0403 -1.0000 -1.0000 3511590 1581071723.90 151.5041 60.0037 32.0000 1.9929 1.9940 418.8092 419.0784 0.0403 -1.0000 -1.0000 3511684 1581071724.00 151.5067 60.0037 32.0000 1.9931 1.9942 418.8254 419.0946 0.0403 -1.0000 -1.0000 3511746 1581071724.10 151.5067 60.0037 32.0000 1.9927 1.9938 418.8403 419.1093 0.0403 -1.0000 -1.0000 3511808 1581071724.20 151.5067 60.0037 32.0000 1.9923 1.9934 418.9578 419.2263 0.0403 -1.0000 -1.0000 3512027 1581071724.30 151.5067 60.0037 32.0000 1.9922 1.9932 418.9011 419.1696 0.0402 -1.0000 -1.0000 3512090 1581071724.40 151.5172 60.0037 32.0000 1.9922 1.9933 418.8038 419.0714 0.0401 -1.0000 -1.0000 3512152 1581071724.50 151.5648 60.0037 32.0000 1.9915 1.9925 418.8473 419.1162 0.0403 -1.0000 -1.0000 3512231 1581071724.60 151.5648 60.0037 32.0000 1.9923 1.9933 418.9678 419.2357 0.0401 -1.0000 -1.0000 3512308 1581071724.70 151.5648 60.0037 32.0000 1.9920 1.9931 418.9707 419.2390 0.0403 -1.0000 -1.0000 3512496 1581071724.80 151.5648 60.0037 32.0000 1.9934 1.9945 418.8296 419.0974 0.0401 -1.0000 -1.0000 3512543 1581071724.90 151.5648 60.0037 32.0000 1.9933 1.9944 418.7928 419.0615 0.0402 -1.0000 -1.0000 3512605 1581071725.00 151.5686 60.0033 32.0000 1.9933 1.9943 418.7368 419.0055 0.0403 -1.0000 -1.0000 3512683 1581071725.10 151.5686 60.0033 32.0000 1.9930 1.9940 418.8164 419.0849 0.0402 -1.0000 -1.0000 3512746 1581071725.20 151.5686 60.0033 32.0000 1.9929 1.9939 418.9128 419.1813 0.0402 -1.0000 -1.0000 3513027 1581071725.30 151.5686 60.0033 32.0000 1.9929 1.9939 418.9954 419.2646 0.0403 -1.0000 -1.0000 3513105 1581071725.40 151.5686 60.0033 32.0000 1.9922 1.9932 418.9838 419.2528 0.0403 -1.0000 -1.0000 3513168 1581071725.50 151.5739 60.0033 32.0000 1.9931 1.9941 418.8113 419.0796 0.0402 -1.0000 -1.0000 3513246 1581071725.60 151.5809 60.0033 32.0000 1.9927 1.9937 418.8785 419.1469 0.0403 -1.0000 -1.0000 3513324 1581071725.70 151.5809 60.0033 32.0000 1.9926 1.9936 418.9408 419.2094 0.0402 -1.0000 -1.0000 3513496 1581071725.80 151.5809 60.0033 32.0000 1.9927 1.9938 419.0127 419.2810 0.0402 -1.0000 -1.0000 3513558 1581071725.90 151.5809 60.0033 32.0000 1.9931 1.9941 418.8458 419.1143 0.0402 -1.0000 -1.0000 3513637 1581071726.00 151.5809 60.0033 32.0000 1.9927 1.9938 418.7009 418.9685 0.0401 -1.0000 -1.0000 3513699 1581071726.10 151.5633 60.0033 32.0000 1.9931 1.9942 418.7716 419.0390 0.0401 -1.0000 -1.0000 3513762 1581071726.20 151.5633 60.0033 32.0000 1.9928 1.9939 418.8014 419.0699 0.0403 -1.0000 -1.0000 3513996 1581071726.30 151.5633 60.0033 32.0000 1.9928 1.9938 418.9345 419.2035 0.0403 -1.0000 -1.0000 3514058 1581071726.40 151.5633 60.0033 32.0000 1.9924 1.9935 418.9868 419.2548 0.0401 -1.0000 -1.0000 3514121 1581071726.50 151.5633 60.0033 32.0000 1.9931 1.9941 418.9288 419.1972 0.0403 -1.0000 -1.0000 3514199 1581071726.60 151.5336 60.0033 32.0000 1.9930 1.9940 418.9286 419.1973 0.0403 -1.0000 -1.0000 3514262 1581071726.70 151.5336 60.0033 32.0000 1.9934 1.9945 418.8207 419.0899 0.0403 -1.0000 -1.0000 3514340 1581071726.80 151.5336 60.0033 32.0000 1.9926 1.9937 418.9198 419.1889 0.0403 -1.0000 -1.0000 3514574 1581071726.90 151.5336 60.0033 32.0000 1.9923 1.9934 418.9786 419.2475 0.0402 -1.0000 -1.0000 3514637 1581071727.00 151.5336 60.0033 32.0000 1.9926 1.9937 418.9410 419.2095 0.0402 -1.0000 -1.0000 3514699 1581071727.10 151.5336 60.0033 32.0000 1.9934 1.9944 418.7779 419.0465 0.0403 -1.0000 -1.0000 3514777 1581071727.20 151.4862 60.0033 32.0000 1.9931 1.9941 418.7593 419.0266 0.0401 -1.0000 -1.0000 3514824 1581071727.30 151.4862 60.0033 32.0000 1.9934 1.9944 418.8238 419.0929 0.0403 -1.0000 -1.0000 3515230 1581071727.40 151.4862 60.0033 32.0000 1.9916 1.9926 418.9665 419.2353 0.0402 -1.0000 -1.0000 3515293 1581071727.50 151.4862 60.0033 32.0000 1.9921 1.9931 418.9941 419.2644 0.0404 -1.0000 -1.0000 3515355 1581071727.60 151.4862 60.0033 32.0000 1.9927 1.9938 418.8314 419.0994 0.0402 -1.0000 -1.0000 3515434 1581071727.70 151.5296 60.0033 32.0000 1.9936 1.9947 418.7832 419.0520 0.0403 -1.0000 -1.0000 3515496 1581071727.80 151.5432 60.0033 32.0000 1.9932 1.9942 418.8501 419.1187 0.0402 -1.0000 -1.0000 3515777 1581071727.90 151.5432 60.0033 32.0000 1.9929 1.9940 418.9823 419.2502 0.0401 -1.0000 -1.0000 3515840 1581071728.00 151.5432 60.0033 32.0000 1.9926 1.9936 418.9972 419.2663 0.0404 -1.0000 -1.0000 3515902 1581071728.10 151.5432 60.0033 32.0000 1.9932 1.9943 418.9178 419.1865 0.0402 -1.0000 -1.0000 3515981 1581071728.20 151.5432 60.0033 32.0000 1.9940 1.9950 418.7660 419.0337 0.0401 -1.0000 -1.0000 3516043 1581071728.30 151.4820 60.0033 32.0000 1.9935 1.9945 418.7685 419.0365 0.0402 -1.0000 -1.0000 3516277 1581071728.40 151.4820 60.0033 32.0000 1.9929 1.9940 418.7707 419.0397 0.0402 -1.0000 -1.0000 3516340 1581071728.50 151.4820 60.0033 32.0000 1.9934 1.9945 418.8295 419.0972 0.0402 -1.0000 -1.0000 3516418 1581071728.60 151.4820 60.0033 32.0000 1.9925 1.9935 418.9874 419.2570 0.0404 -1.0000 -1.0000 3516480 1581071728.70 151.4820 60.0033 32.0000 1.9929 1.9940 419.0559 419.3250 0.0403 -1.0000 -1.0000 3516543 1581071728.80 151.4881 60.0033 32.0000 1.9925 1.9935 418.9706 419.2387 0.0402 -1.0000 -1.0000 3516730 1581071728.90 151.4888 60.0033 32.0000 1.9932 1.9943 418.8563 419.1246 0.0402 -1.0000 -1.0000 3516793 1581071729.00 151.4888 60.0033 32.0000 1.9933 1.9944 418.9860 419.2543 0.0402 -1.0000 -1.0000 3516855 1581071729.10 151.4888 60.0033 32.0000 1.9932 1.9942 418.9248 419.1945 0.0403 -1.0000 -1.0000 3516918 1581071729.20 151.4888 60.0033 32.0000 1.9926 1.9937 418.9516 419.2206 0.0403 -1.0000 -1.0000 3516980 1581071729.30 151.4888 60.0033 32.0000 1.9932 1.9942 418.9778 419.2463 0.0402 -1.0000 -1.0000 3517058 1581071729.40 151.4763 60.0033 32.0000 1.9937 1.9947 418.8684 419.1365 0.0401 -1.0000 -1.0000 3517121 1581071729.50 151.4763 60.0033 32.0000 1.9933 1.9943 418.7841 419.0521 0.0402 -1.0000 -1.0000 3517183 1581071729.60 151.4763 60.0033 32.0000 1.9927 1.9938 418.8168 419.0855 0.0403 -1.0000 -1.0000 3517262 1581071729.70 151.4763 60.0033 32.0000 1.9926 1.9937 419.0978 419.3663 0.0402 -1.0000 -1.0000 3517324 1581071729.80 151.4763 60.0033 32.0000 1.9928 1.9939 419.0210 419.2890 0.0402 -1.0000 -1.0000 3517762 1581071729.90 151.4467 60.0032 32.0000 1.9933 1.9943 418.9369 419.2057 0.0403 -1.0000 -1.0000 3517824 1581071730.00 151.4250 60.0031 32.0000 1.9937 1.9948 418.8089 419.0777 0.0402 -1.0000 -1.0000 3517902 1581071730.10 151.4250 60.0031 32.0000 1.9928 1.9938 418.9946 419.2632 0.0402 -1.0000 -1.0000 3517949 1581071730.20 151.4250 60.0031 32.0000 1.9926 1.9937 419.0474 419.3157 0.0401 -1.0000 -1.0000 3518027 1581071730.30 151.4250 60.0031 32.0000 1.9935 1.9945 419.0363 419.3051 0.0403 -1.0000 -1.0000 3518090 1581071730.40 151.4250 60.0031 32.0000 1.9938 1.9949 418.8725 419.1414 0.0403 -1.0000 -1.0000 3518152 1581071730.50 151.4802 60.0031 32.0000 1.9938 1.9949 418.7749 419.0433 0.0402 -1.0000 -1.0000 3518231 1581071730.60 151.4802 60.0031 32.0000 1.9934 1.9945 418.8674 419.1356 0.0402 -1.0000 -1.0000 3518293 1581071730.70 151.4802 60.0031 32.0000 1.9934 1.9944 418.9452 419.2137 0.0401 -1.0000 -1.0000 3518387 1581071730.80 151.4802 60.0031 32.0000 1.9927 1.9938 418.9736 419.2424 0.0403 -1.0000 -1.0000 3518449 1581071730.90 151.4802 60.0031 32.0000 1.9931 1.9942 419.0152 419.2830 0.0401 -1.0000 -1.0000 3518512 1581071731.00 151.4635 60.0031 32.0000 1.9942 1.9953 418.8411 419.1100 0.0403 -1.0000 -1.0000 3518590 1581071731.10 151.4635 60.0031 32.0000 1.9939 1.9950 418.8627 419.1312 0.0402 -1.0000 -1.0000 3518652 1581071731.20 151.4635 60.0031 32.0000 1.9931 1.9941 418.9567 419.2256 0.0402 -1.0000 -1.0000 3518715 1581071731.30 151.4635 60.0031 32.0000 1.9931 1.9942 419.0280 419.2963 0.0402 -1.0000 -1.0000 3518793 1581071731.40 151.4635 60.0031 32.0000 1.9932 1.9942 418.9700 419.2383 0.0401 -1.0000 -1.0000 3519012 1581071731.50 151.4629 60.0031 32.0000 1.9935 1.9945 418.8892 419.1566 0.0401 -1.0000 -1.0000 3519074 1581071731.60 151.4597 60.0031 32.0000 1.9936 1.9946 418.8291 419.0971 0.0401 -1.0000 -1.0000 3519152 1581071731.70 151.4597 60.0031 32.0000 1.9942 1.9952 418.7115 418.9786 0.0400 -1.0000 -1.0000 3519230 1581071731.80 151.4597 60.0031 32.0000 1.9935 1.9946 418.8726 419.1414 0.0403 -1.0000 -1.0000 3519293 1581071731.90 151.4597 60.0031 32.0000 1.9931 1.9942 418.9047 419.1737 0.0403 -1.0000 -1.0000 3519527 1581071732.00 151.4597 60.0031 32.0000 1.9923 1.9934 419.0323 419.3011 0.0402 -1.0000 -1.0000 3519590 1581071732.10 151.4858 60.0031 32.0000 1.9929 1.9940 419.0371 419.3060 0.0403 -1.0000 -1.0000 3519652 1581071732.20 151.4868 60.0031 32.0000 1.9936 1.9947 418.9379 419.2073 0.0404 -1.0000 -1.0000 3519715 1581071732.30 151.4868 60.0031 32.0000 1.9937 1.9947 418.9375 419.2060 0.0402 -1.0000 -1.0000 3519793 1581071732.40 151.4868 60.0031 32.0000 1.9933 1.9943 418.8337 419.1023 0.0403 -1.0000 -1.0000 3520012 1581071732.50 151.4868 60.0031 32.0000 1.9924 1.9934 418.9769 419.2459 0.0403 -1.0000 -1.0000 3520090 1581071732.60 151.4868 60.0031 32.0000 1.9934 1.9945 418.9358 419.2039 0.0401 -1.0000 -1.0000 3520152 1581071732.70 151.5365 60.0031 32.0000 1.9934 1.9945 418.8366 419.1032 0.0400 -1.0000 -1.0000 3520231 1581071732.80 151.5365 60.0031 32.0000 1.9933 1.9943 418.7957 419.0638 0.0402 -1.0000 -1.0000 3520293 1581071732.90 151.5365 60.0031 32.0000 1.9936 1.9946 418.8009 419.0695 0.0403 -1.0000 -1.0000 3520543 1581071733.00 151.5365 60.0031 32.0000 1.9926 1.9936 418.9492 419.2180 0.0403 -1.0000 -1.0000 3520605 1581071733.10 151.5365 60.0031 32.0000 1.9931 1.9941 419.0149 419.2840 0.0403 -1.0000 -1.0000 3520668 1581071733.20 151.5408 60.0031 32.0000 1.9921 1.9932 418.9073 419.1755 0.0402 -1.0000 -1.0000 3520730 1581071733.30 151.5416 60.0031 32.0000 1.9924 1.9935 418.8228 419.0911 0.0402 -1.0000 -1.0000 3520808 1581071733.40 151.5416 60.0031 32.0000 1.9933 1.9943 418.8650 419.1332 0.0402 -1.0000 -1.0000 3521512 1581071733.50 151.5416 60.0031 32.0000 1.9923 1.9934 418.9614 419.2292 0.0401 -1.0000 -1.0000 3521590 1581071733.60 151.5416 60.0031 32.0000 1.9916 1.9926 418.9905 419.2589 0.0402 -1.0000 -1.0000 3521652 1581071733.70 151.5416 60.0031 32.0000 1.9932 1.9943 418.9661 419.2343 0.0401 -1.0000 -1.0000 3521715 1581071733.80 151.5971 60.0031 32.0000 1.9932 1.9942 418.8441 419.1122 0.0401 -1.0000 -1.0000 3521793 1581071733.90 151.5971 60.0031 32.0000 1.9933 1.9944 418.7771 419.0440 0.0401 -1.0000 -1.0000 3521855 1581071734.00 151.5971 60.0031 32.0000 1.9936 1.9946 418.7688 419.0371 0.0402 -1.0000 -1.0000 3521918 1581071734.10 151.5971 60.0031 32.0000 1.9933 1.9944 418.8436 419.1115 0.0402 -1.0000 -1.0000 3521981 1581071734.20 151.5971 60.0031 32.0000 1.9926 1.9937 418.9661 419.2352 0.0403 -1.0000 -1.0000 3522058 1581071734.30 151.5829 60.0031 32.0000 1.9925 1.9935 419.0111 419.2796 0.0402 -1.0000 -1.0000 3522121 1581071734.40 151.5829 60.0031 32.0000 1.9936 1.9947 418.8931 419.1616 0.0402 -1.0000 -1.0000 3522465 1581071734.50 151.5829 60.0031 32.0000 1.9933 1.9943 418.8290 419.0978 0.0403 -1.0000 -1.0000 3522527 1581071734.60 151.5829 60.0031 32.0000 1.9924 1.9935 418.9566 419.2256 0.0403 -1.0000 -1.0000 3522590 1581071734.70 151.5829 60.0031 32.0000 1.9930 1.9941 418.9761 419.2450 0.0403 -1.0000 -1.0000 3522668 1581071734.80 151.5584 60.0027 32.0000 1.9923 1.9933 418.9497 419.2192 0.0403 -1.0000 -1.0000 3522730 1581071734.90 151.5266 60.0021 32.0000 1.9933 1.9944 418.8178 419.0860 0.0401 -1.0000 -1.0000 3522793 1581071735.00 151.5266 60.0021 32.0000 1.9936 1.9947 418.7459 419.0142 0.0402 -1.0000 -1.0000 3522871 1581071735.10 151.5266 60.0021 32.0000 1.9937 1.9948 418.6980 418.9663 0.0402 -1.0000 -1.0000 3522933 1581071735.20 151.5266 60.0021 32.0000 1.9923 1.9934 418.7440 419.0129 0.0403 -1.0000 -1.0000 3522996 1581071735.30 151.5266 60.0021 32.0000 1.9925 1.9936 418.9000 419.1686 0.0403 -1.0000 -1.0000 3523058 1581071735.40 151.4870 60.0021 32.0000 1.9926 1.9937 418.9727 419.2423 0.0403 -1.0000 -1.0000 3523121 1581071735.50 151.4870 60.0021 32.0000 1.9929 1.9940 418.8904 419.1583 0.0402 -1.0000 -1.0000 3523246 1581071735.60 151.4870 60.0021 32.0000 1.9937 1.9947 418.8423 419.1108 0.0402 -1.0000 -1.0000 3523324 1581071735.70 151.4870 60.0021 32.0000 1.9932 1.9943 418.7782 419.0464 0.0402 -1.0000 -1.0000 3523387 1581071735.80 151.4870 60.0021 32.0000 1.9922 1.9933 418.8565 419.1249 0.0402 -1.0000 -1.0000 3523449 1581071735.90 151.4841 60.0021 32.0000 1.9922 1.9933 418.8251 419.0932 0.0402 -1.0000 -1.0000 3523527 1581071736.00 151.4834 60.0021 32.0000 1.9925 1.9935 418.9748 419.2435 0.0401 -1.0000 -1.0000 3523746 1581071736.10 151.4834 60.0021 32.0000 1.9928 1.9938 418.8519 419.1204 0.0404 -1.0000 -1.0000 3523808 1581071736.20 151.4834 60.0021 32.0000 1.9922 1.9933 418.7838 419.0529 0.0403 -1.0000 -1.0000 3523887 1581071736.30 151.4834 60.0021 32.0000 1.9936 1.9947 418.7457 419.0138 0.0402 -1.0000 -1.0000 3523949 1581071736.40 151.4834 60.0021 32.0000 1.9940 1.9950 418.7764 419.0447 0.0402 -1.0000 -1.0000 3524012 1581071736.50 151.4833 60.0021 32.0000 1.9931 1.9941 418.8352 419.1038 0.0402 -1.0000 -1.0000 3524246 1581071736.60 151.4833 60.0021 32.0000 1.9926 1.9936 418.9431 419.2106 0.0401 -1.0000 -1.0000 3524308 1581071736.70 151.4833 60.0021 32.0000 1.9922 1.9933 418.9267 419.1957 0.0403 -1.0000 -1.0000 3524387 1581071736.80 151.4833 60.0021 32.0000 1.9934 1.9944 418.7406 419.0088 0.0402 -1.0000 -1.0000 3524449 1581071736.90 151.4833 60.0021 32.0000 1.9930 1.9941 418.7407 419.0092 0.0403 -1.0000 -1.0000 3524512 1581071737.00 151.4230 60.0021 32.0000 1.9928 1.9938 418.9171 419.1862 0.0403 -1.0000 -1.0000 3525246 1581071737.10 151.4230 60.0021 32.0000 1.9924 1.9934 418.9585 419.2273 0.0402 -1.0000 -1.0000 3525308 1581071737.20 151.4230 60.0021 32.0000 1.9923 1.9934 418.9898 419.2584 0.0403 -1.0000 -1.0000 3525387 1581071737.30 151.4230 60.0021 32.0000 1.9928 1.9939 418.8571 419.1252 0.0402 -1.0000 -1.0000 3525449 1581071737.40 151.4230 60.0021 32.0000 1.9922 1.9932 418.8399 419.1080 0.0401 -1.0000 -1.0000 3525512 1581071737.50 151.4230 60.0021 32.0000 1.9936 1.9946 418.7044 418.9731 0.0403 -1.0000 -1.0000 3525574 1581071737.60 151.4147 60.0021 32.0000 1.9931 1.9942 418.7605 419.0301 0.0403 -1.0000 -1.0000 3525652 1581071737.70 151.4147 60.0021 32.0000 1.9928 1.9938 418.8304 419.0991 0.0403 -1.0000 -1.0000 3525715 1581071737.80 151.4147 60.0021 32.0000 1.9928 1.9938 418.9669 419.2354 0.0402 -1.0000 -1.0000 3525777 1581071737.90 151.4147 60.0021 32.0000 1.9935 1.9945 418.8035 419.0714 0.0402 -1.0000 -1.0000 3525840 1581071738.00 151.4147 60.0021 32.0000 1.9938 1.9948 418.7328 419.0013 0.0402 -1.0000 -1.0000 3526058 1581071738.10 151.3767 60.0021 32.0000 1.9934 1.9945 418.6934 418.9624 0.0404 -1.0000 -1.0000 3526137 1581071738.20 151.3767 60.0021 32.0000 1.9924 1.9935 418.8377 419.1068 0.0403 -1.0000 -1.0000 3526199 1581071738.30 151.3767 60.0021 32.0000 1.9924 1.9935 418.9027 419.1718 0.0403 -1.0000 -1.0000 3526262 1581071738.40 151.3767 60.0021 32.0000 1.9928 1.9938 418.9327 419.2013 0.0403 -1.0000 -1.0000 3526324 1581071738.50 151.3767 60.0021 32.0000 1.9929 1.9940 418.8148 419.0828 0.0402 -1.0000 -1.0000 3526402 1581071738.60 151.3930 60.0021 32.0000 1.9940 1.9951 418.7416 419.0100 0.0402 -1.0000 -1.0000 3526465 1581071738.70 151.4140 60.0021 32.0000 1.9929 1.9940 418.8501 419.1194 0.0404 -1.0000 -1.0000 3526543 1581071738.80 151.4140 60.0021 32.0000 1.9924 1.9935 419.0042 419.2728 0.0402 -1.0000 -1.0000 3526605 1581071738.90 151.4140 60.0021 32.0000 1.9926 1.9937 418.9130 419.1825 0.0403 -1.0000 -1.0000 3526668 1581071739.00 151.4140 60.0021 32.0000 1.9930 1.9940 418.7954 419.0641 0.0402 -1.0000 -1.0000 3526777 1581071739.10 151.4140 60.0021 32.0000 1.9924 1.9935 418.8393 419.1075 0.0401 -1.0000 -1.0000 3526840 1581071739.20 151.4584 60.0021 32.0000 1.9929 1.9939 418.9816 419.2513 0.0404 -1.0000 -1.0000 3526902 1581071739.30 151.4584 60.0021 32.0000 1.9923 1.9934 419.0349 419.3030 0.0401 -1.0000 -1.0000 3526965 1581071739.40 151.4584 60.0021 32.0000 1.9930 1.9941 418.8269 419.0947 0.0402 -1.0000 -1.0000 3527027 1581071739.50 151.4584 60.0021 32.0000 1.9936 1.9947 418.6504 418.9191 0.0403 -1.0000 -1.0000 3527262 1581071739.60 151.4584 60.0021 32.0000 1.9925 1.9935 418.7995 419.0678 0.0402 -1.0000 -1.0000 3527340 1581071739.70 151.4584 60.0021 32.0000 1.9929 1.9940 418.8132 419.0818 0.0402 -1.0000 -1.0000 3527402 1581071739.80 151.4538 60.0022 32.0000 1.9927 1.9938 418.9119 419.1808 0.0403 -1.0000 -1.0000 3527465 1581071739.90 151.4516 60.0022 32.0000 1.9924 1.9935 418.8983 419.1672 0.0403 -1.0000 -1.0000 3527527 1581071740.00 151.4516 60.0022 32.0000 1.9937 1.9948 418.8093 419.0784 0.0404 -1.0000 -1.0000 3527762 1581071740.10 151.4516 60.0022 32.0000 1.9934 1.9944 418.7418 419.0105 0.0403 -1.0000 -1.0000 3527824 1581071740.20 151.4516 60.0022 32.0000 1.9929 1.9939 418.8642 419.1336 0.0403 -1.0000 -1.0000 3527902 1581071740.30 151.4516 60.0022 32.0000 1.9921 1.9932 418.9525 419.2221 0.0404 -1.0000 -1.0000 3527965 1581071740.40 151.4516 60.0022 32.0000 1.9934 1.9944 418.9004 419.1692 0.0402 -1.0000 -1.0000 3528027 1581071740.50 151.5600 60.0022 32.0000 1.9941 1.9951 418.7500 419.0185 0.0403 -1.0000 -1.0000 3528105 1581071740.60 151.5600 60.0022 32.0000 1.9939 1.9950 418.7727 419.0421 0.0404 -1.0000 -1.0000 3528293 1581071740.70 151.5600 60.0022 32.0000 1.9930 1.9940 418.8592 419.1287 0.0403 -1.0000 -1.0000 3528371 1581071740.80 151.5600 60.0022 32.0000 1.9927 1.9938 418.8663 419.1345 0.0402 -1.0000 -1.0000 3528433 1581071740.90 151.5600 60.0022 32.0000 1.9931 1.9942 418.9400 419.2087 0.0403 -1.0000 -1.0000 3528496 1581071741.00 151.5601 60.0022 32.0000 1.9932 1.9942 418.8248 419.0932 0.0402 -1.0000 -1.0000 3528574 1581071741.10 151.5603 60.0022 32.0000 1.9932 1.9942 418.6972 418.9643 0.0401 -1.0000 -1.0000 3529699 1581071741.20 151.5603 60.0022 32.0000 1.9931 1.9941 418.8195 419.0886 0.0403 -1.0000 -1.0000 3529762 1581071741.30 151.5603 60.0022 32.0000 1.9929 1.9940 418.8469 419.1158 0.0403 -1.0000 -1.0000 3529824 1581071741.40 151.5603 60.0022 32.0000 1.9932 1.9942 418.6923 418.9608 0.0402 -1.0000 -1.0000 3529887 1581071741.50 151.5603 60.0022 32.0000 1.9933 1.9944 418.7167 418.9850 0.0403 -1.0000 -1.0000 3529965 1581071741.60 151.5148 60.0022 32.0000 1.9926 1.9937 418.7609 419.0291 0.0401 -1.0000 -1.0000 3530043 1581071741.70 151.5148 60.0022 32.0000 1.9923 1.9934 418.9412 419.2084 0.0401 -1.0000 -1.0000 3530105 1581071741.80 151.5148 60.0022 32.0000 1.9920 1.9930 419.0286 419.2981 0.0403 -1.0000 -1.0000 3530168 1581071741.90 151.5148 60.0022 32.0000 1.9927 1.9938 418.8673 419.1350 0.0400 -1.0000 -1.0000 3530231 1581071742.00 151.5148 60.0022 32.0000 1.9934 1.9944 418.8221 419.0917 0.0403 -1.0000 -1.0000 3530293 1581071742.10 151.5095 60.0022 32.0000 1.9925 1.9936 418.6823 418.9498 0.0401 -1.0000 -1.0000 3530355 1581071742.20 151.5053 60.0022 32.0000 1.9931 1.9942 418.7884 419.0570 0.0402 -1.0000 -1.0000 3530433 1581071742.30 151.5053 60.0022 32.0000 1.9930 1.9941 418.8190 419.0868 0.0401 -1.0000 -1.0000 3530496 1581071742.40 151.5053 60.0022 32.0000 1.9928 1.9939 418.8862 419.1543 0.0402 -1.0000 -1.0000 3530558 1581071742.50 151.5053 60.0022 32.0000 1.9939 1.9950 418.7413 419.0097 0.0402 -1.0000 -1.0000 3530637 1581071742.60 151.5053 60.0022 32.0000 1.9936 1.9947 418.7261 418.9939 0.0402 -1.0000 -1.0000 3530699 1581071742.70 151.4727 60.0022 32.0000 1.9934 1.9944 418.7118 418.9807 0.0402 -1.0000 -1.0000 3530762 1581071742.80 151.4389 60.0022 32.0000 1.9933 1.9944 418.9499 419.2184 0.0402 -1.0000 -1.0000 3530824 1581071742.90 151.4389 60.0022 32.0000 1.9930 1.9941 418.9425 419.2108 0.0402 -1.0000 -1.0000 3530887 1581071743.00 151.4389 60.0022 32.0000 1.9931 1.9941 418.8131 419.0820 0.0403 -1.0000 -1.0000 3530965 1581071743.10 151.4389 60.0022 32.0000 1.9938 1.9949 418.7184 418.9870 0.0403 -1.0000 -1.0000 3531512 1581071743.20 151.4389 60.0022 32.0000 1.9933 1.9943 418.7628 419.0321 0.0404 -1.0000 -1.0000 3531574 1581071743.30 151.4389 60.0022 32.0000 1.9928 1.9939 418.7678 419.0368 0.0403 -1.0000 -1.0000 3531637 1581071743.40 151.4389 60.0022 32.0000 1.9935 1.9945 418.8627 419.1313 0.0402 -1.0000 -1.0000 3531715 1581071743.50 151.4389 60.0022 32.0000 1.9931 1.9941 418.8837 419.1507 0.0401 -1.0000 -1.0000 3531777 1581071743.60 151.4389 60.0022 32.0000 1.9930 1.9940 418.7934 419.0620 0.0402 -1.0000 -1.0000 3531840 1581071743.70 151.4389 60.0022 32.0000 1.9940 1.9950 418.6793 418.9483 0.0404 -1.0000 -1.0000 3531902 1581071743.80 151.4586 60.0022 32.0000 1.9936 1.9946 418.7975 419.0658 0.0402 -1.0000 -1.0000 3531980 1581071743.90 151.4918 60.0022 32.0000 1.9924 1.9934 418.9360 419.2053 0.0403 -1.0000 -1.0000 3532043 1581071744.00 151.4918 60.0022 32.0000 1.9934 1.9945 418.9635 419.2322 0.0402 -1.0000 -1.0000 3532105 1581071744.10 151.4918 60.0022 32.0000 1.9929 1.9939 418.9188 419.1875 0.0403 -1.0000 -1.0000 3532168 1581071744.20 151.4918 60.0022 32.0000 1.9938 1.9949 418.8943 419.1619 0.0400 -1.0000 -1.0000 3532246 1581071744.30 151.4918 60.0022 32.0000 1.9935 1.9946 418.7761 419.0443 0.0403 -1.0000 -1.0000 3532308 1581071744.40 151.4957 60.0023 32.0000 1.9931 1.9941 418.7554 419.0238 0.0402 -1.0000 -1.0000 3532371 1581071744.50 151.5291 60.0032 32.0000 1.9926 1.9937 418.7671 419.0360 0.0403 -1.0000 -1.0000 3532433 1581071744.60 151.5291 60.0032 32.0000 1.9933 1.9943 418.8495 419.1172 0.0401 -1.0000 -1.0000 3532512 1581071744.70 151.5291 60.0032 32.0000 1.9932 1.9943 418.9112 419.1799 0.0403 -1.0000 -1.0000 3532574 1581071744.80 151.5291 60.0032 32.0000 1.9940 1.9951 418.7724 419.0421 0.0404 -1.0000 -1.0000 3532637 1581071744.90 151.5291 60.0032 32.0000 1.9935 1.9945 418.7176 418.9859 0.0402 -1.0000 -1.0000 3532699 1581071745.00 151.5291 60.0032 32.0000 1.9932 1.9942 418.8309 419.0985 0.0401 -1.0000 -1.0000 3532777 1581071745.10 151.5291 60.0032 32.0000 1.9932 1.9942 419.0286 419.2970 0.0402 -1.0000 -1.0000 3532840 1581071745.20 151.5291 60.0032 32.0000 1.9931 1.9942 418.9871 419.2561 0.0403 -1.0000 -1.0000 3533590 1581071745.30 151.5291 60.0032 32.0000 1.9934 1.9944 418.8699 419.1383 0.0402 -1.0000 -1.0000 3533668 1581071745.40 151.5291 60.0032 32.0000 1.9936 1.9947 418.7765 419.0456 0.0404 -1.0000 -1.0000 3533731 1581071745.50 151.5134 60.0032 32.0000 1.9941 1.9951 418.6814 418.9499 0.0402 -1.0000 -1.0000 3533793 1581071745.60 151.4966 60.0032 32.0000 1.9937 1.9947 418.7481 419.0165 0.0402 -1.0000 -1.0000 3533855 1581071745.70 151.4966 60.0032 32.0000 1.9927 1.9937 418.8551 419.1234 0.0402 -1.0000 -1.0000 3533918 1581071745.80 151.4966 60.0032 32.0000 1.9937 1.9947 418.9651 419.2334 0.0402 -1.0000 -1.0000 3533980 1581071745.90 151.4966 60.0032 32.0000 1.9945 1.9956 418.8346 419.1033 0.0403 -1.0000 -1.0000 3534058 1581071746.00 151.4966 60.0032 32.0000 1.9940 1.9950 418.7336 419.0028 0.0403 -1.0000 -1.0000 3534121 1581071746.10 151.4966 60.0032 32.0000 1.9938 1.9949 418.6946 418.9632 0.0402 -1.0000 -1.0000 3534184 1581071746.20 151.5017 60.0032 32.0000 1.9934 1.9945 418.8180 419.0858 0.0402 -1.0000 -1.0000 3534262 1581071746.30 151.5017 60.0032 32.0000 1.9930 1.9940 418.9065 419.1757 0.0403 -1.0000 -1.0000 3534324 1581071746.40 151.5017 60.0032 32.0000 1.9926 1.9936 419.0295 419.2987 0.0404 -1.0000 -1.0000 3534387 1581071746.50 151.5017 60.0032 32.0000 1.9932 1.9943 418.8751 419.1451 0.0404 -1.0000 -1.0000 3534465 1581071746.60 151.5017 60.0032 32.0000 1.9940 1.9950 418.7128 418.9816 0.0403 -1.0000 -1.0000 3534527 1581071746.70 151.5249 60.0032 32.0000 1.9928 1.9938 418.6278 418.8959 0.0402 -1.0000 -1.0000 3534621 1581071746.80 151.5315 60.0032 32.0000 1.9933 1.9943 418.7580 419.0265 0.0402 -1.0000 -1.0000 3534683 1581071746.90 151.5315 60.0032 32.0000 1.9926 1.9937 418.8252 419.0939 0.0403 -1.0000 -1.0000 3534746 1581071747.00 151.5315 60.0032 32.0000 1.9931 1.9942 418.7174 418.9856 0.0401 -1.0000 -1.0000 3534824 1581071747.10 151.5315 60.0032 32.0000 1.9934 1.9944 418.7407 419.0098 0.0403 -1.0000 -1.0000 3534887 1581071747.20 151.5315 60.0032 32.0000 1.9931 1.9942 418.7633 419.0328 0.0404 -1.0000 -1.0000 3535262 1581071747.30 151.5315 60.0032 32.0000 1.9930 1.9940 418.9218 419.1913 0.0403 -1.0000 -1.0000 3535340 1581071747.40 151.5315 60.0032 32.0000 1.9931 1.9942 419.0014 419.2714 0.0404 -1.0000 -1.0000 3535402 1581071747.50 151.5315 60.0032 32.0000 1.9921 1.9931 418.9717 419.2402 0.0402 -1.0000 -1.0000 3535465 1581071747.60 151.5315 60.0032 32.0000 1.9933 1.9943 418.9432 419.2126 0.0403 -1.0000 -1.0000 3535527 1581071747.70 151.5315 60.0032 32.0000 1.9939 1.9950 418.7106 418.9781 0.0400 -1.0000 -1.0000 3535590 1581071747.80 151.5170 60.0032 32.0000 1.9934 1.9944 418.7329 419.0012 0.0403 -1.0000 -1.0000 3535652 1581071747.90 151.5166 60.0032 32.0000 1.9935 1.9945 418.7248 418.9939 0.0403 -1.0000 -1.0000 3535731 1581071748.00 151.5166 60.0032 32.0000 1.9928 1.9939 418.7836 419.0520 0.0402 -1.0000 -1.0000 3535793 1581071748.10 151.5166 60.0032 32.0000 1.9931 1.9941 418.8617 419.1302 0.0402 -1.0000 -1.0000 3535855 1581071748.20 151.5166 60.0032 32.0000 1.9926 1.9937 418.7933 419.0636 0.0405 -1.0000 -1.0000 3536043 1581071748.30 151.5166 60.0032 32.0000 1.9925 1.9935 418.6072 418.8763 0.0403 -1.0000 -1.0000 3536105 1581071748.40 151.5015 60.0032 32.0000 1.9921 1.9931 418.7228 418.9910 0.0401 -1.0000 -1.0000 3536168 1581071748.50 151.5015 60.0032 32.0000 1.9924 1.9934 418.8393 419.1071 0.0401 -1.0000 -1.0000 3536246 1581071748.60 151.5015 60.0032 32.0000 1.9926 1.9937 418.9198 419.1887 0.0403 -1.0000 -1.0000 3536308 1581071748.70 151.5015 60.0032 32.0000 1.9927 1.9937 418.9647 419.2342 0.0404 -1.0000 -1.0000 3536543 1581071748.80 151.5015 60.0032 32.0000 1.9930 1.9940 418.7923 419.0607 0.0402 -1.0000 -1.0000 3536605 1581071748.90 151.5060 60.0032 32.0000 1.9938 1.9948 418.7050 418.9737 0.0403 -1.0000 -1.0000 3536668 1581071749.00 151.5168 60.0032 32.0000 1.9927 1.9938 418.7211 418.9903 0.0403 -1.0000 -1.0000 3536746 1581071749.10 151.5168 60.0032 32.0000 1.9928 1.9939 418.7971 419.0651 0.0402 -1.0000 -1.0000 3536808 1581071749.20 151.5168 60.0032 32.0000 1.9926 1.9937 418.8742 419.1430 0.0403 -1.0000 -1.0000 3536871 1581071749.30 151.5168 60.0032 32.0000 1.9929 1.9940 418.7410 419.0098 0.0403 -1.0000 -1.0000 3537043 1581071749.40 151.5168 60.0032 32.0000 1.9932 1.9943 418.6712 418.9403 0.0404 -1.0000 -1.0000 3537105 1581071749.50 151.4439 60.0032 32.0000 1.9920 1.9930 418.7068 418.9763 0.0404 -1.0000 -1.0000 3537183 1581071749.60 151.4439 60.0032 32.0000 1.9916 1.9927 418.8266 419.0963 0.0404 -1.0000 -1.0000 3537246 1581071749.70 151.4439 60.0032 32.0000 1.9916 1.9927 418.9431 419.2126 0.0404 -1.0000 -1.0000 3537308 1581071749.80 151.4439 60.0032 32.0000 1.9921 1.9931 418.7933 419.0625 0.0403 -1.0000 -1.0000 3537543 1581071749.90 151.4439 60.0032 32.0000 1.9932 1.9943 418.7957 419.0643 0.0402 -1.0000 -1.0000 3537621 1581071750.00 151.4478 60.0026 32.0000 1.9925 1.9935 418.6896 418.9583 0.0403 -1.0000 -1.0000 3537684 1581071750.10 151.4488 60.0025 32.0000 1.9924 1.9935 418.8502 419.1190 0.0402 -1.0000 -1.0000 3537746 1581071750.20 151.4488 60.0025 32.0000 1.9922 1.9932 418.8310 419.0994 0.0402 -1.0000 -1.0000 3537824 1581071750.30 151.4488 60.0025 32.0000 1.9923 1.9933 418.8254 419.0934 0.0401 -1.0000 -1.0000 3537887 1581071750.40 151.4488 60.0025 32.0000 1.9925 1.9936 418.7996 419.0678 0.0402 -1.0000 -1.0000 3537949 1581071750.50 151.4488 60.0025 32.0000 1.9920 1.9931 418.6890 418.9577 0.0403 -1.0000 -1.0000 3538012 1581071750.60 151.4415 60.0025 32.0000 1.9923 1.9934 418.6513 418.9208 0.0404 -1.0000 -1.0000 3538074 1581071750.70 151.4415 60.0025 32.0000 1.9911 1.9922 418.9077 419.1762 0.0402 -1.0000 -1.0000 3538152 1581071750.80 151.4415 60.0025 32.0000 1.9918 1.9928 418.9656 419.2347 0.0404 -1.0000 -1.0000 3538840 1581071750.90 151.4415 60.0025 32.0000 1.9923 1.9933 418.9121 419.1813 0.0403 -1.0000 -1.0000 3538902 1581071751.00 151.4415 60.0025 32.0000 1.9922 1.9933 418.8778 419.1462 0.0402 -1.0000 -1.0000 3538965 1581071751.10 151.4415 60.0025 32.0000 1.9929 1.9940 418.6642 418.9331 0.0403 -1.0000 -1.0000 3539027 1581071751.20 151.3727 60.0025 32.0000 1.9927 1.9938 418.6878 418.9560 0.0403 -1.0000 -1.0000 3539090 1581071751.30 151.3727 60.0025 32.0000 1.9930 1.9941 418.6260 418.8951 0.0403 -1.0000 -1.0000 3539543 1581071751.40 151.3727 60.0025 32.0000 1.9922 1.9933 418.8220 419.0909 0.0403 -1.0000 -1.0000 3539605 1581071751.50 151.3727 60.0025 32.0000 1.9928 1.9938 418.8165 419.0850 0.0402 -1.0000 -1.0000 3539668 1581071751.60 151.3727 60.0025 32.0000 1.9930 1.9940 418.7112 418.9803 0.0403 -1.0000 -1.0000 3539746 1581071751.70 151.3727 60.0025 32.0000 1.9925 1.9936 418.7204 418.9889 0.0402 -1.0000 -1.0000 3539808 1581071751.80 151.3727 60.0025 32.0000 1.9927 1.9937 418.9777 419.2469 0.0404 -1.0000 -1.0000 3539871 1581071751.90 151.3727 60.0025 32.0000 1.9930 1.9941 419.0413 419.3106 0.0404 -1.0000 -1.0000 3539949 1581071752.00 151.3727 60.0025 32.0000 1.9924 1.9935 418.9179 419.1878 0.0404 -1.0000 -1.0000 3540012 1581071752.10 151.3727 60.0025 32.0000 1.9931 1.9942 418.9629 419.2311 0.0402 -1.0000 -1.0000 3540074 1581071752.20 151.3727 60.0025 32.0000 1.9928 1.9939 418.7565 419.0257 0.0404 -1.0000 -1.0000 3540152 1581071752.30 151.4400 60.0025 32.0000 1.9935 1.9945 418.7456 419.0146 0.0402 -1.0000 -1.0000 3540231 1581071752.40 151.4400 60.0025 32.0000 1.9932 1.9942 418.8116 419.0806 0.0403 -1.0000 -1.0000 3540293 1581071752.50 151.4400 60.0025 32.0000 1.9930 1.9940 418.8365 419.1051 0.0403 -1.0000 -1.0000 3540371 1581071752.60 151.4400 60.0025 32.0000 1.9927 1.9938 418.7824 419.0518 0.0403 -1.0000 -1.0000 3540433 1581071752.70 151.4400 60.0025 32.0000 1.9933 1.9944 418.7723 419.0414 0.0403 -1.0000 -1.0000 3540496 1581071752.80 151.4610 60.0025 32.0000 1.9932 1.9942 418.8805 419.1484 0.0402 -1.0000 -1.0000 3541277 1581071752.90 151.4610 60.0025 32.0000 1.9928 1.9939 419.0018 419.2702 0.0402 -1.0000 -1.0000 3541340 1581071753.00 151.4610 60.0025 32.0000 1.9925 1.9935 419.0646 419.3333 0.0403 -1.0000 -1.0000 3541418 1581071753.10 151.4610 60.0025 32.0000 1.9922 1.9932 418.9904 419.2598 0.0403 -1.0000 -1.0000 3541481 1581071753.20 151.4610 60.0025 32.0000 1.9935 1.9946 418.8747 419.1440 0.0404 -1.0000 -1.0000 3541543 1581071753.30 151.4740 60.0025 32.0000 1.9936 1.9947 418.8455 419.1149 0.0403 -1.0000 -1.0000 3541621 1581071753.40 151.5023 60.0025 32.0000 1.9930 1.9940 418.7398 419.0076 0.0402 -1.0000 -1.0000 3541684 1581071753.50 151.5023 60.0025 32.0000 1.9932 1.9943 418.7176 418.9856 0.0401 -1.0000 -1.0000 3541746 1581071753.60 151.5023 60.0025 32.0000 1.9935 1.9945 418.8967 419.1649 0.0402 -1.0000 -1.0000 3541808 1581071753.70 151.5023 60.0025 32.0000 1.9935 1.9946 418.9067 419.1759 0.0403 -1.0000 -1.0000 3541887 1581071753.80 151.5023 60.0025 32.0000 1.9946 1.9956 418.9119 419.1803 0.0402 -1.0000 -1.0000 3541933 1581071753.90 151.4551 60.0025 32.0000 1.9934 1.9944 418.8325 419.1010 0.0402 -1.0000 -1.0000 3542012 1581071754.00 151.4277 60.0025 32.0000 1.9933 1.9943 418.8808 419.1493 0.0402 -1.0000 -1.0000 3542074 1581071754.10 151.4277 60.0025 32.0000 1.9926 1.9936 418.9713 419.2409 0.0405 -1.0000 -1.0000 3542152 1581071754.20 151.4277 60.0025 32.0000 1.9926 1.9937 418.9979 419.2666 0.0402 -1.0000 -1.0000 3542215 1581071754.30 151.4277 60.0025 32.0000 1.9934 1.9945 418.9956 419.2638 0.0402 -1.0000 -1.0000 3542277 1581071754.40 151.4277 60.0025 32.0000 1.9932 1.9942 418.8461 419.1147 0.0403 -1.0000 -1.0000 3542340 1581071754.50 151.4777 60.0020 32.0000 1.9934 1.9944 418.7867 419.0562 0.0403 -1.0000 -1.0000 3542418 1581071754.60 151.4877 60.0019 32.0000 1.9937 1.9948 418.7821 419.0503 0.0402 -1.0000 -1.0000 3542480 1581071754.70 151.4877 60.0019 32.0000 1.9930 1.9941 418.8926 419.1619 0.0404 -1.0000 -1.0000 3542558 1581071754.80 151.4877 60.0019 32.0000 1.9935 1.9945 418.9025 419.1721 0.0404 -1.0000 -1.0000 3542621 1581071754.90 151.4877 60.0019 32.0000 1.9941 1.9951 418.7376 419.0067 0.0403 -1.0000 -1.0000 3542683 1581071755.00 151.4877 60.0019 32.0000 1.9937 1.9948 418.7738 419.0429 0.0402 -1.0000 -1.0000 3542762 1581071755.10 151.4877 60.0019 32.0000 1.9931 1.9941 418.9280 419.1971 0.0403 -1.0000 -1.0000 3542824 1581071755.20 151.4877 60.0019 32.0000 1.9926 1.9937 419.0318 419.3006 0.0402 -1.0000 -1.0000 3542871 1581071755.30 151.4877 60.0019 32.0000 1.9927 1.9938 418.9777 419.2463 0.0403 -1.0000 -1.0000 3542949 1581071755.40 151.4877 60.0019 32.0000 1.9937 1.9947 418.8997 419.1691 0.0404 -1.0000 -1.0000 3543012 1581071755.50 151.4877 60.0019 32.0000 1.9941 1.9951 418.8757 419.1453 0.0403 -1.0000 -1.0000 3543074 1581071755.60 151.4718 60.0019 32.0000 1.9929 1.9940 418.9126 419.1809 0.0402 -1.0000 -1.0000 3543152 1581071755.70 151.4691 60.0019 32.0000 1.9929 1.9940 418.9793 419.2480 0.0403 -1.0000 -1.0000 3543215 1581071755.80 151.4691 60.0019 32.0000 1.9928 1.9938 418.9897 419.2581 0.0402 -1.0000 -1.0000 3543277 1581071755.90 151.4691 60.0019 32.0000 1.9930 1.9940 418.9661 419.2351 0.0404 -1.0000 -1.0000 3543340 1581071756.00 151.4691 60.0019 32.0000 1.9938 1.9948 418.7853 419.0544 0.0403 -1.0000 -1.0000 3543402 1581071756.10 151.4691 60.0019 32.0000 1.9936 1.9946 418.7830 419.0516 0.0402 -1.0000 -1.0000 3543465 1581071756.20 151.5514 60.0019 32.0000 1.9928 1.9938 418.7907 419.0583 0.0401 -1.0000 -1.0000 3543543 1581071756.30 151.5514 60.0019 32.0000 1.9925 1.9935 418.9509 419.2194 0.0402 -1.0000 -1.0000 3543605 1581071756.40 151.5514 60.0019 32.0000 1.9932 1.9943 419.0756 419.3431 0.0401 -1.0000 -1.0000 3543777 1581071756.50 151.5514 60.0019 32.0000 1.9934 1.9944 418.8184 419.0872 0.0403 -1.0000 -1.0000 3543855 1581071756.60 151.5514 60.0019 32.0000 1.9935 1.9946 418.6735 418.9421 0.0402 -1.0000 -1.0000 3543918 1581071756.70 151.5038 60.0019 32.0000 1.9922 1.9933 418.9097 419.1795 0.0404 -1.0000 -1.0000 3543980 1581071756.80 151.5038 60.0019 32.0000 1.9916 1.9927 418.9502 419.2185 0.0402 -1.0000 -1.0000 3544043 1581071756.90 151.5038 60.0019 32.0000 1.9921 1.9932 418.9697 419.2384 0.0403 -1.0000 -1.0000 3544793 1581071757.00 151.5038 60.0019 32.0000 1.9928 1.9939 418.9316 419.2008 0.0403 -1.0000 -1.0000 3544871 1581071757.10 151.5038 60.0019 32.0000 1.9929 1.9939 418.7600 419.0281 0.0401 -1.0000 -1.0000 3544933 1581071757.20 151.5038 60.0019 32.0000 1.9930 1.9940 418.7704 419.0378 0.0401 -1.0000 -1.0000 3544996 1581071757.30 151.5268 60.0019 32.0000 1.9928 1.9939 418.8578 419.1263 0.0402 -1.0000 -1.0000 3545074 1581071757.40 151.5268 60.0019 32.0000 1.9926 1.9937 419.0027 419.2717 0.0403 -1.0000 -1.0000 3545137 1581071757.50 151.5268 60.0019 32.0000 1.9924 1.9935 418.9934 419.2624 0.0403 -1.0000 -1.0000 3545199 1581071757.60 151.5268 60.0019 32.0000 1.9935 1.9946 418.8971 419.1664 0.0403 -1.0000 -1.0000 3545277 1581071757.70 151.5268 60.0019 32.0000 1.9935 1.9945 418.8366 419.1056 0.0403 -1.0000 -1.0000 3545340 1581071757.80 151.5268 60.0019 32.0000 1.9928 1.9938 418.7810 419.0517 0.0406 -1.0000 -1.0000 3545402 1581071757.90 151.5268 60.0019 32.0000 1.9926 1.9937 418.8499 419.1195 0.0403 -1.0000 -1.0000 3545855 1581071758.00 151.5268 60.0019 32.0000 1.9926 1.9936 418.9325 419.2012 0.0402 -1.0000 -1.0000 3545918 1581071758.10 151.5268 60.0019 32.0000 1.9922 1.9932 418.9775 419.2457 0.0402 -1.0000 -1.0000 3545981 1581071758.20 151.5268 60.0019 32.0000 1.9929 1.9940 418.7575 419.0258 0.0402 -1.0000 -1.0000 3546043 1581071758.30 151.5260 60.0019 32.0000 1.9931 1.9941 418.7684 419.0369 0.0403 -1.0000 -1.0000 3546105 1581071758.40 151.5252 60.0019 32.0000 1.9930 1.9941 418.7968 419.0655 0.0402 -1.0000 -1.0000 3546168 1581071758.50 151.5252 60.0019 32.0000 1.9923 1.9934 418.9211 419.1893 0.0402 -1.0000 -1.0000 3546308 1581071758.60 151.5252 60.0019 32.0000 1.9922 1.9933 418.9580 419.2262 0.0401 -1.0000 -1.0000 3546355 1581071758.70 151.5252 60.0019 32.0000 1.9920 1.9931 418.9790 419.2477 0.0403 -1.0000 -1.0000 3546433 1581071758.80 151.5252 60.0019 32.0000 1.9922 1.9932 418.8767 419.1455 0.0404 -1.0000 -1.0000 3546496 1581071758.90 151.4385 60.0019 32.0000 1.9929 1.9940 418.7867 419.0566 0.0404 -1.0000 -1.0000 3546558 1581071759.00 151.4385 60.0019 32.0000 1.9931 1.9942 418.7414 419.0095 0.0401 -1.0000 -1.0000 3546808 1581071759.10 151.4385 60.0019 32.0000 1.9926 1.9936 418.8391 419.1067 0.0401 -1.0000 -1.0000 3546871 1581071759.20 151.4385 60.0019 32.0000 1.9923 1.9933 418.8929 419.1615 0.0403 -1.0000 -1.0000 3546933 1581071759.30 151.4385 60.0019 32.0000 1.9930 1.9940 418.8967 419.1652 0.0402 -1.0000 -1.0000 3546996 1581071759.40 151.4581 60.0019 32.0000 1.9937 1.9947 418.7180 418.9864 0.0403 -1.0000 -1.0000 3547058 1581071759.50 151.4615 60.0019 32.0000 1.9934 1.9945 418.7755 419.0448 0.0403 -1.0000 -1.0000 3547246 1581071759.60 151.4615 60.0019 32.0000 1.9928 1.9938 418.9294 419.1978 0.0402 -1.0000 -1.0000 3547324 1581071759.70 151.4615 60.0019 32.0000 1.9920 1.9931 418.9130 419.1817 0.0402 -1.0000 -1.0000 3547387 1581071759.80 151.4615 60.0019 32.0000 1.9921 1.9931 418.8941 419.1620 0.0402 -1.0000 -1.0000 3547449 1581071759.90 151.4609 60.0019 32.0000 1.9925 1.9936 418.8338 419.1019 0.0401 -1.0000 -1.0000 3547527 1581071760.00 151.4346 60.0026 32.0000 1.9936 1.9947 418.7738 419.0422 0.0402 -1.0000 -1.0000 3547590 1581071760.10 151.4346 60.0026 32.0000 1.9937 1.9947 418.8632 419.1311 0.0401 -1.0000 -1.0000 3547652 1581071760.20 151.4346 60.0026 32.0000 1.9926 1.9937 418.9773 419.2457 0.0403 -1.0000 -1.0000 3547731 1581071760.30 151.4346 60.0026 32.0000 1.9921 1.9931 418.9848 419.2535 0.0403 -1.0000 -1.0000 3547793 1581071760.40 151.4346 60.0026 32.0000 1.9929 1.9940 418.8530 419.1224 0.0403 -1.0000 -1.0000 3547855 1581071760.50 151.4346 60.0026 32.0000 1.9930 1.9940 418.7484 419.0169 0.0402 -1.0000 -1.0000 3547933 1581071760.60 151.4346 60.0026 32.0000 1.9933 1.9943 418.7332 419.0023 0.0403 -1.0000 -1.0000 3547996 1581071760.70 151.4253 60.0026 32.0000 1.9924 1.9934 418.8516 419.1197 0.0401 -1.0000 -1.0000 3548058 1581071760.80 151.4253 60.0026 32.0000 1.9922 1.9932 419.0048 419.2734 0.0403 -1.0000 -1.0000 3548137 1581071760.90 151.4253 60.0026 32.0000 1.9924 1.9935 418.9913 419.2610 0.0404 -1.0000 -1.0000 3548199 1581071761.00 151.4253 60.0026 32.0000 1.9927 1.9938 419.0090 419.2785 0.0404 -1.0000 -1.0000 3548527 1581071761.10 151.4253 60.0026 32.0000 1.9931 1.9941 418.8237 419.0931 0.0403 -1.0000 -1.0000 3548590 1581071761.20 151.3975 60.0026 32.0000 1.9932 1.9943 418.7454 419.0144 0.0403 -1.0000 -1.0000 3548652 1581071761.30 151.3975 60.0026 32.0000 1.9927 1.9937 418.9768 419.2453 0.0402 -1.0000 -1.0000 3548746 1581071761.40 151.3975 60.0026 32.0000 1.9929 1.9939 418.9747 419.2431 0.0402 -1.0000 -1.0000 3548808 1581071761.50 151.3975 60.0026 32.0000 1.9929 1.9940 418.9506 419.2201 0.0404 -1.0000 -1.0000 3549105 1581071761.60 151.3975 60.0026 32.0000 1.9937 1.9947 418.7669 419.0361 0.0403 -1.0000 -1.0000 3549168 1581071761.70 151.4189 60.0026 32.0000 1.9929 1.9939 418.7831 419.0511 0.0401 -1.0000 -1.0000 3549230 1581071761.80 151.4445 60.0026 32.0000 1.9932 1.9942 418.8984 419.1667 0.0402 -1.0000 -1.0000 3549293 1581071761.90 151.4445 60.0026 32.0000 1.9924 1.9935 419.0174 419.2860 0.0403 -1.0000 -1.0000 3549371 1581071762.00 151.4445 60.0026 32.0000 1.9933 1.9943 419.0260 419.2951 0.0403 -1.0000 -1.0000 3550277 1581071762.10 151.4445 60.0026 32.0000 1.9939 1.9950 418.8958 419.1633 0.0401 -1.0000 -1.0000 3550340 1581071762.20 151.4445 60.0026 32.0000 1.9938 1.9948 418.8124 419.0815 0.0403 -1.0000 -1.0000 3550418 1581071762.30 151.4610 60.0026 32.0000 1.9935 1.9946 418.7979 419.0668 0.0403 -1.0000 -1.0000 3550480 1581071762.40 151.4610 60.0026 32.0000 1.9928 1.9939 418.9455 419.2150 0.0403 -1.0000 -1.0000 3550543 1581071762.50 151.4610 60.0026 32.0000 1.9927 1.9937 418.9893 419.2580 0.0403 -1.0000 -1.0000 3550605 1581071762.60 151.4610 60.0026 32.0000 1.9924 1.9935 419.0256 419.2945 0.0402 -1.0000 -1.0000 3550668 1581071762.70 151.4610 60.0026 32.0000 1.9934 1.9944 418.7743 419.0419 0.0401 -1.0000 -1.0000 3550746 1581071762.80 151.4610 60.0026 32.0000 1.9937 1.9948 418.7996 419.0676 0.0402 -1.0000 -1.0000 3550808 1581071762.90 151.4610 60.0026 32.0000 1.9930 1.9940 418.7745 419.0433 0.0403 -1.0000 -1.0000 3550871 1581071763.00 151.4610 60.0026 32.0000 1.9922 1.9932 419.0529 419.3218 0.0403 -1.0000 -1.0000 3550949 1581071763.10 151.4610 60.0026 32.0000 1.9928 1.9938 419.0362 419.3052 0.0403 -1.0000 -1.0000 3551012 1581071763.20 151.4610 60.0026 32.0000 1.9930 1.9941 418.9730 419.2416 0.0402 -1.0000 -1.0000 3551074 1581071763.30 151.4646 60.0026 32.0000 1.9934 1.9945 418.8205 419.0890 0.0402 -1.0000 -1.0000 3551137 1581071763.40 151.5134 60.0026 32.0000 1.9944 1.9955 418.7992 419.0677 0.0403 -1.0000 -1.0000 3551199 1581071763.50 151.5134 60.0026 32.0000 1.9934 1.9944 418.8693 419.1379 0.0402 -1.0000 -1.0000 3551293 1581071763.60 151.5134 60.0026 32.0000 1.9926 1.9937 418.9039 419.1727 0.0403 -1.0000 -1.0000 3551355 1581071763.70 151.5126 60.0026 32.0000 1.9926 1.9936 419.0820 419.3507 0.0402 -1.0000 -1.0000 3551418 1581071763.80 151.4926 60.0026 32.0000 1.9923 1.9934 418.8693 419.1385 0.0404 -1.0000 -1.0000 3551496 1581071763.90 151.4926 60.0026 32.0000 1.9936 1.9947 418.7150 418.9846 0.0404 -1.0000 -1.0000 3551574 1581071764.00 151.4926 60.0026 32.0000 1.9929 1.9940 418.8473 419.1162 0.0403 -1.0000 -1.0000 3551637 1581071764.10 151.4926 60.0026 32.0000 1.9932 1.9943 418.9800 419.2487 0.0402 -1.0000 -1.0000 3551699 1581071764.20 151.4926 60.0026 32.0000 1.9929 1.9940 418.9779 419.2454 0.0401 -1.0000 -1.0000 3551762 1581071764.30 151.4926 60.0026 32.0000 1.9924 1.9935 418.8886 419.1582 0.0404 -1.0000 -1.0000 3551824 1581071764.40 151.4926 60.0026 32.0000 1.9931 1.9942 418.7747 419.0442 0.0403 -1.0000 -1.0000 3551887 1581071764.50 151.4757 60.0026 32.0000 1.9937 1.9948 418.7869 419.0557 0.0403 -1.0000 -1.0000 3551965 1581071764.60 151.4757 60.0026 32.0000 1.9927 1.9938 418.8717 419.1405 0.0403 -1.0000 -1.0000 3552246 1581071764.70 151.4757 60.0026 32.0000 1.9924 1.9935 418.9159 419.1847 0.0403 -1.0000 -1.0000 3552324 1581071764.80 151.4757 60.0026 32.0000 1.9926 1.9937 419.0762 419.3451 0.0403 -1.0000 -1.0000 3552387 1581071764.90 151.4757 60.0026 32.0000 1.9930 1.9941 418.8860 419.1554 0.0404 -1.0000 -1.0000 3552449 1581071765.00 151.4928 60.0026 32.0000 1.9939 1.9950 418.7705 419.0398 0.0403 -1.0000 -1.0000 3552527 1581071765.10 151.5735 60.0026 32.0000 1.9936 1.9946 418.8511 419.1207 0.0403 -1.0000 -1.0000 3552902 1581071765.20 151.5735 60.0026 32.0000 1.9926 1.9936 419.0107 419.2781 0.0401 -1.0000 -1.0000 3552965 1581071765.30 151.5735 60.0026 32.0000 1.9924 1.9935 419.0489 419.3169 0.0401 -1.0000 -1.0000 3553043 1581071765.40 151.5735 60.0026 32.0000 1.9937 1.9948 418.9692 419.2358 0.0400 -1.0000 -1.0000 3553105 1581071765.50 151.5735 60.0026 32.0000 1.9936 1.9947 418.8191 419.0877 0.0403 -1.0000 -1.0000 3553168 1581071765.60 151.5735 60.0026 32.0000 1.9935 1.9946 418.8811 419.1500 0.0403 -1.0000 -1.0000 3553496 1581071765.70 151.5735 60.0026 32.0000 1.9930 1.9941 418.8375 419.1052 0.0401 -1.0000 -1.0000 3553558 1581071765.80 151.5735 60.0026 32.0000 1.9928 1.9939 418.9748 419.2431 0.0401 -1.0000 -1.0000 3553621 1581071765.90 151.5735 60.0026 32.0000 1.9925 1.9935 419.1057 419.3748 0.0404 -1.0000 -1.0000 3553699 1581071766.00 151.5735 60.0026 32.0000 1.9928 1.9938 419.0932 419.3621 0.0403 -1.0000 -1.0000 3553762 1581071766.10 151.5524 60.0026 32.0000 1.9929 1.9940 418.7807 419.0494 0.0403 -1.0000 -1.0000 3553996 1581071766.20 151.5335 60.0026 32.0000 1.9923 1.9934 418.7142 418.9827 0.0402 -1.0000 -1.0000 3554074 1581071766.30 151.5335 60.0026 32.0000 1.9926 1.9936 418.7926 419.0605 0.0402 -1.0000 -1.0000 3554137 1581071766.40 151.5335 60.0026 32.0000 1.9918 1.9929 419.0125 419.2810 0.0402 -1.0000 -1.0000 3554199 1581071766.50 151.5444 60.0026 32.0000 1.9921 1.9931 419.0568 419.3250 0.0402 -1.0000 -1.0000 3554277 1581071766.60 151.5444 60.0026 32.0000 1.9925 1.9935 418.9771 419.2465 0.0403 -1.0000 -1.0000 3554512 1581071766.70 151.5702 60.0026 32.0000 1.9926 1.9936 418.9340 419.2030 0.0403 -1.0000 -1.0000 3554590 1581071766.80 151.5702 60.0026 32.0000 1.9936 1.9946 418.8339 419.1018 0.0401 -1.0000 -1.0000 3554652 1581071766.90 151.5702 60.0026 32.0000 1.9936 1.9947 418.7878 419.0563 0.0402 -1.0000 -1.0000 3554715 1581071767.00 151.5702 60.0026 32.0000 1.9935 1.9946 418.8959 419.1647 0.0403 -1.0000 -1.0000 3554793 1581071767.10 151.5702 60.0026 32.0000 1.9921 1.9931 418.9836 419.2525 0.0402 -1.0000 -1.0000 3554855 1581071767.20 151.4936 60.0026 32.0000 1.9925 1.9935 418.9600 419.2285 0.0402 -1.0000 -1.0000 3554918 1581071767.30 151.4936 60.0026 32.0000 1.9931 1.9942 418.7677 419.0365 0.0403 -1.0000 -1.0000 3554980 1581071767.40 151.4936 60.0026 32.0000 1.9935 1.9945 418.7909 419.0597 0.0402 -1.0000 -1.0000 3555043 1581071767.50 151.4936 60.0026 32.0000 1.9927 1.9937 418.7927 419.0609 0.0402 -1.0000 -1.0000 3555105 1581071767.60 151.4936 60.0026 32.0000 1.9921 1.9931 418.8521 419.1211 0.0403 -1.0000 -1.0000 3555183 1581071767.70 151.4936 60.0026 32.0000 1.9921 1.9931 418.9369 419.2051 0.0402 -1.0000 -1.0000 3555246 1581071767.80 151.5260 60.0026 32.0000 1.9924 1.9935 418.9814 419.2505 0.0403 -1.0000 -1.0000 3555308 1581071767.90 151.5260 60.0026 32.0000 1.9928 1.9939 418.9408 419.2098 0.0403 -1.0000 -1.0000 3555402 1581071768.00 151.5260 60.0026 32.0000 1.9931 1.9942 418.8147 419.0837 0.0403 -1.0000 -1.0000 3555465 1581071768.10 151.5260 60.0026 32.0000 1.9936 1.9946 418.8158 419.0842 0.0402 -1.0000 -1.0000 3555558 1581071768.20 151.5260 60.0026 32.0000 1.9930 1.9941 418.8046 419.0739 0.0403 -1.0000 -1.0000 3555637 1581071768.30 151.4792 60.0026 32.0000 1.9930 1.9941 418.9724 419.2414 0.0403 -1.0000 -1.0000 3555699 1581071768.40 151.4792 60.0026 32.0000 1.9933 1.9943 419.0062 419.2747 0.0402 -1.0000 -1.0000 3555762 1581071768.50 151.4792 60.0026 32.0000 1.9934 1.9945 419.0457 419.3159 0.0405 -1.0000 -1.0000 3555840 1581071768.60 151.4792 60.0026 32.0000 1.9935 1.9946 418.9251 419.1942 0.0403 -1.0000 -1.0000 3555902 1581071768.70 151.4792 60.0026 32.0000 1.9935 1.9945 418.8021 419.0698 0.0400 -1.0000 -1.0000 3556840 1581071768.80 151.4792 60.0026 32.0000 1.9933 1.9943 418.7984 419.0666 0.0402 -1.0000 -1.0000 3556902 1581071768.90 151.4792 60.0026 32.0000 1.9938 1.9949 418.7691 419.0383 0.0403 -1.0000 -1.0000 3556965 1581071769.00 151.4792 60.0026 32.0000 1.9928 1.9939 418.9101 419.1792 0.0403 -1.0000 -1.0000 3557027 1581071769.10 151.4792 60.0026 32.0000 1.9924 1.9934 418.9486 419.2174 0.0403 -1.0000 -1.0000 3557090 1581071769.20 151.4792 60.0026 32.0000 1.9930 1.9941 418.9275 419.1969 0.0403 -1.0000 -1.0000 3557152 1581071769.30 151.4792 60.0026 32.0000 1.9938 1.9949 418.7863 419.0554 0.0403 -1.0000 -1.0000 3557230 1581071769.40 151.4352 60.0026 32.0000 1.9928 1.9938 418.9663 419.2353 0.0403 -1.0000 -1.0000 3557293 1581071769.50 151.4352 60.0026 32.0000 1.9928 1.9938 418.9980 419.2675 0.0403 -1.0000 -1.0000 3557355 1581071769.60 151.4352 60.0026 32.0000 1.9920 1.9930 418.9769 419.2454 0.0402 -1.0000 -1.0000 3557433 1581071769.70 151.4352 60.0026 32.0000 1.9930 1.9941 418.9567 419.2260 0.0403 -1.0000 -1.0000 3557496 1581071769.80 151.4352 60.0026 32.0000 1.9937 1.9948 418.7745 419.0430 0.0403 -1.0000 -1.0000 3557558 1581071769.90 151.4304 60.0028 32.0000 1.9938 1.9948 418.8152 419.0843 0.0403 -1.0000 -1.0000 3557621 1581071770.00 151.4227 60.0032 32.0000 1.9932 1.9943 418.8994 419.1681 0.0403 -1.0000 -1.0000 3557683 1581071770.10 151.4263 60.0032 32.0000 1.9926 1.9936 418.9709 419.2399 0.0403 -1.0000 -1.0000 3557746 1581071770.20 151.4244 60.0032 32.0000 1.9925 1.9935 418.9883 419.2569 0.0402 -1.0000 -1.0000 3557824 1581071770.30 151.4244 60.0032 32.0000 1.9928 1.9939 418.9692 419.2378 0.0403 -1.0000 -1.0000 3557887 1581071770.40 151.4244 60.0032 32.0000 1.9933 1.9943 418.9484 419.2172 0.0402 -1.0000 -1.0000 3557949 1581071770.50 151.4244 60.0032 32.0000 1.9933 1.9943 418.8681 419.1361 0.0402 -1.0000 -1.0000 3558027 1581071770.60 151.4244 60.0032 32.0000 1.9933 1.9944 418.8612 419.1293 0.0402 -1.0000 -1.0000 3558090 1581071770.70 151.4244 60.0032 32.0000 1.9922 1.9933 419.0246 419.2938 0.0404 -1.0000 -1.0000 3558324 1581071770.80 151.4244 60.0032 32.0000 1.9932 1.9943 419.0407 419.3106 0.0404 -1.0000 -1.0000 3558387 1581071770.90 151.4244 60.0032 32.0000 1.9936 1.9947 418.8482 419.1177 0.0403 -1.0000 -1.0000 3558449 1581071771.00 151.5213 60.0032 32.0000 1.9938 1.9948 418.7646 419.0330 0.0402 -1.0000 -1.0000 3558527 1581071771.10 151.5315 60.0032 32.0000 1.9937 1.9948 418.7070 418.9764 0.0404 -1.0000 -1.0000 3558590 1581071771.20 151.5315 60.0032 32.0000 1.9925 1.9936 418.7809 419.0496 0.0402 -1.0000 -1.0000 3558840 1581071771.30 151.5315 60.0032 32.0000 1.9927 1.9937 419.0035 419.2721 0.0403 -1.0000 -1.0000 3558918 1581071771.40 151.5315 60.0032 32.0000 1.9935 1.9946 419.0362 419.3051 0.0402 -1.0000 -1.0000 3558980 1581071771.50 151.5339 60.0032 32.0000 1.9935 1.9946 418.9859 419.2542 0.0402 -1.0000 -1.0000 3559043 1581071771.60 151.6085 60.0032 32.0000 1.9941 1.9952 418.9281 419.1967 0.0402 -1.0000 -1.0000 3559121 1581071771.70 151.6085 60.0032 32.0000 1.9939 1.9950 419.0203 419.2886 0.0402 -1.0000 -1.0000 3559496 1581071771.80 151.6085 60.0032 32.0000 1.9945 1.9955 419.0565 419.3251 0.0403 -1.0000 -1.0000 3559558 1581071771.90 151.6085 60.0032 32.0000 1.9957 1.9968 419.0544 419.3238 0.0403 -1.0000 -1.0000 3559637 1581071772.00 151.6085 60.0032 32.0000 1.9952 1.9962 418.9240 419.1932 0.0404 -1.0000 -1.0000 3559699 1581071772.10 151.6248 60.0032 32.0000 1.9949 1.9960 418.8654 419.1341 0.0402 -1.0000 -1.0000 3559762 1581071772.20 151.6248 60.0032 32.0000 1.9943 1.9953 418.9438 419.2127 0.0403 -1.0000 -1.0000 3600058 1581071772.30 151.6248 60.0032 32.0000 1.9933 1.9944 419.0825 419.3508 0.0401 -1.0000 -1.0000 3600121 1581071772.40 151.6248 60.0032 32.0000 1.9934 1.9945 419.0591 419.3267 0.0401 -1.0000 -1.0000 3600183 1581071772.50 151.6248 60.0032 32.0000 1.9942 1.9953 418.9878 419.2568 0.0403 -1.0000 -1.0000 3600262 1581071772.60 151.6248 60.0032 32.0000 1.9942 1.9953 418.9104 419.1789 0.0402 -1.0000 -1.0000 3600308 1581071772.70 151.6248 60.0032 32.0000 1.9946 1.9956 418.7795 419.0474 0.0402 -1.0000 -1.0000 3600387 1581071772.80 151.6248 60.0032 32.0000 1.9933 1.9943 418.9143 419.1840 0.0403 -1.0000 -1.0000 3600558 1581071772.90 151.6248 60.0032 32.0000 1.9927 1.9937 419.0073 419.2768 0.0404 -1.0000 -1.0000 3600621 1581071773.00 151.6248 60.0032 32.0000 1.9935 1.9946 418.8629 419.1321 0.0403 -1.0000 -1.0000 3600699 1581071773.10 151.6134 60.0032 32.0000 1.9935 1.9945 418.8120 419.0810 0.0402 -1.0000 -1.0000 3600762 1581071773.20 151.5341 60.0032 32.0000 1.9931 1.9941 418.8658 419.1342 0.0402 -1.0000 -1.0000 3600824 1581071773.30 151.5369 60.0032 32.0000 1.9929 1.9939 419.0034 419.2713 0.0401 -1.0000 -1.0000 3601043 1581071773.40 151.5460 60.0032 32.0000 1.9925 1.9935 419.0167 419.2854 0.0403 -1.0000 -1.0000 3601105 1581071773.50 151.5460 60.0032 32.0000 1.9936 1.9946 418.9102 419.1796 0.0403 -1.0000 -1.0000 3601168 1581071773.60 151.5460 60.0032 32.0000 1.9936 1.9947 418.7691 419.0385 0.0404 -1.0000 -1.0000 3601246 1581071773.70 151.5499 60.0032 32.0000 1.9928 1.9939 418.8110 419.0803 0.0403 -1.0000 -1.0000 3601308 1581071773.80 151.5699 60.0032 32.0000 1.9926 1.9936 418.8464 419.1150 0.0402 -1.0000 -1.0000 3601543 1581071773.90 151.5699 60.0032 32.0000 1.9926 1.9937 418.8497 419.1184 0.0403 -1.0000 -1.0000 3601621 1581071774.00 151.5699 60.0032 32.0000 1.9933 1.9944 418.8424 419.1103 0.0402 -1.0000 -1.0000 3601668 1581071774.10 151.5699 60.0032 32.0000 1.9933 1.9943 418.7515 419.0207 0.0403 -1.0000 -1.0000 3601730 1581071774.20 151.5699 60.0032 32.0000 1.9932 1.9943 418.8877 419.1568 0.0403 -1.0000 -1.0000 3601808 1581071774.30 151.5287 60.0032 32.0000 1.9926 1.9937 419.0234 419.2923 0.0402 -1.0000 -1.0000 3602027 1581071774.40 151.5190 60.0032 32.0000 1.9924 1.9935 419.0095 419.2780 0.0403 -1.0000 -1.0000 3602090 1581071774.50 151.5190 60.0032 32.0000 1.9931 1.9942 418.9912 419.2602 0.0402 -1.0000 -1.0000 3602152 1581071774.60 151.5190 60.0032 32.0000 1.9933 1.9944 418.7452 419.0127 0.0401 -1.0000 -1.0000 3602215 1581071774.70 151.5190 60.0032 32.0000 1.9930 1.9940 418.7777 419.0464 0.0402 -1.0000 -1.0000 3602293 1581071774.80 151.5179 60.0032 32.0000 1.9939 1.9950 418.8177 419.0865 0.0403 -1.0000 -1.0000 3602543 1581071774.90 151.4965 60.0027 32.0000 1.9931 1.9942 418.9717 419.2401 0.0402 -1.0000 -1.0000 3602605 1581071775.00 151.4965 60.0027 32.0000 1.9925 1.9936 418.9807 419.2490 0.0402 -1.0000 -1.0000 3602668 1581071775.10 151.4965 60.0027 32.0000 1.9940 1.9951 418.7664 419.0348 0.0402 -1.0000 -1.0000 3602730 1581071775.20 151.4965 60.0027 32.0000 1.9934 1.9944 418.8646 419.1335 0.0403 -1.0000 -1.0000 3602793 1581071775.30 151.4965 60.0027 32.0000 1.9939 1.9949 418.9678 419.2367 0.0402 -1.0000 -1.0000 3603527 1581071775.40 151.4965 60.0027 32.0000 1.9928 1.9939 419.0049 419.2732 0.0402 -1.0000 -1.0000 3603590 1581071775.50 151.4965 60.0027 32.0000 1.9931 1.9941 418.9505 419.2191 0.0402 -1.0000 -1.0000 3603652 1581071775.60 151.4965 60.0027 32.0000 1.9936 1.9947 418.9576 419.2257 0.0403 -1.0000 -1.0000 3603731 1581071775.70 151.4965 60.0027 32.0000 1.9941 1.9952 418.8407 419.1087 0.0400 -1.0000 -1.0000 3603793 1581071775.80 151.4965 60.0027 32.0000 1.9935 1.9946 419.0026 419.2719 0.0403 -1.0000 -1.0000 3603871 1581071775.90 151.4792 60.0027 32.0000 1.9924 1.9935 418.9791 419.2479 0.0402 -1.0000 -1.0000 3603933 1581071776.00 151.4635 60.0027 32.0000 1.9925 1.9936 419.0707 419.3395 0.0403 -1.0000 -1.0000 3603996 1581071776.10 151.4635 60.0027 32.0000 1.9928 1.9939 419.0502 419.3199 0.0404 -1.0000 -1.0000 3604058 1581071776.20 151.4635 60.0027 32.0000 1.9928 1.9938 418.8166 419.0860 0.0403 -1.0000 -1.0000 3604137 1581071776.30 151.4635 60.0027 32.0000 1.9932 1.9943 418.8041 419.0735 0.0404 -1.0000 -1.0000 3604199 1581071776.40 151.4635 60.0027 32.0000 1.9931 1.9942 418.8296 419.0982 0.0402 -1.0000 -1.0000 3604262 1581071776.50 151.3896 60.0027 32.0000 1.9933 1.9944 418.8943 419.1629 0.0403 -1.0000 -1.0000 3604324 1581071776.60 151.3896 60.0027 32.0000 1.9933 1.9943 419.0735 419.3426 0.0403 -1.0000 -1.0000 3604387 1581071776.70 151.3896 60.0027 32.0000 1.9932 1.9942 419.0103 419.2793 0.0403 -1.0000 -1.0000 3604465 1581071776.80 151.3896 60.0027 32.0000 1.9932 1.9943 418.8668 419.1357 0.0403 -1.0000 -1.0000 3604527 1581071776.90 151.3896 60.0027 32.0000 1.9936 1.9947 418.8586 419.1264 0.0401 -1.0000 -1.0000 3604590 1581071777.00 151.4590 60.0027 32.0000 1.9929 1.9939 418.8610 419.1297 0.0402 -1.0000 -1.0000 3604668 1581071777.10 151.4661 60.0027 32.0000 1.9930 1.9941 418.9696 419.2381 0.0402 -1.0000 -1.0000 3604730 1581071777.20 151.4661 60.0027 32.0000 1.9929 1.9940 418.9773 419.2453 0.0401 -1.0000 -1.0000 3604793 1581071777.30 151.4661 60.0027 32.0000 1.9936 1.9947 418.8420 419.1110 0.0403 -1.0000 -1.0000 3604871 1581071777.40 151.4661 60.0027 32.0000 1.9942 1.9952 418.7326 419.0013 0.0403 -1.0000 -1.0000 3605355 1581071777.50 151.4661 60.0027 32.0000 1.9940 1.9951 418.7764 419.0451 0.0402 -1.0000 -1.0000 3605418 1581071777.60 151.4661 60.0027 32.0000 1.9930 1.9940 418.9257 419.1932 0.0401 -1.0000 -1.0000 3605512 1581071777.70 151.4661 60.0027 32.0000 1.9933 1.9944 419.0492 419.3173 0.0402 -1.0000 -1.0000 3605590 1581071777.80 151.4661 60.0027 32.0000 1.9931 1.9941 419.0104 419.2785 0.0402 -1.0000 -1.0000 3605652 1581071777.90 151.4661 60.0027 32.0000 1.9927 1.9937 418.9309 419.1992 0.0402 -1.0000 -1.0000 3605762 1581071778.00 151.4661 60.0027 32.0000 1.9945 1.9956 418.7985 419.0667 0.0401 -1.0000 -1.0000 3605824 1581071778.10 151.4661 60.0027 32.0000 1.9939 1.9949 418.7471 419.0152 0.0402 -1.0000 -1.0000 3605887 1581071778.20 151.4610 60.0027 32.0000 1.9934 1.9945 418.8278 419.0957 0.0401 -1.0000 -1.0000 3605981 1581071778.30 151.4565 60.0027 32.0000 1.9927 1.9938 418.9053 419.1741 0.0403 -1.0000 -1.0000 3606043 1581071778.40 151.4565 60.0027 32.0000 1.9932 1.9943 418.9111 419.1804 0.0403 -1.0000 -1.0000 3606105 1581071778.50 151.4565 60.0027 32.0000 1.9938 1.9948 418.8041 419.0731 0.0403 -1.0000 -1.0000 3606183 1581071778.60 151.4565 60.0027 32.0000 1.9942 1.9953 418.8187 419.0871 0.0402 -1.0000 -1.0000 3606246 1581071778.70 151.4565 60.0027 32.0000 1.9940 1.9951 418.7963 419.0647 0.0402 -1.0000 -1.0000 3606308 1581071778.80 151.5333 60.0027 32.0000 1.9926 1.9936 419.0415 419.3094 0.0402 -1.0000 -1.0000 3606371 1581071778.90 151.5333 60.0027 32.0000 1.9930 1.9940 419.0084 419.2776 0.0403 -1.0000 -1.0000 3606574 1581071779.00 151.5333 60.0027 32.0000 1.9932 1.9943 418.9355 419.2046 0.0403 -1.0000 -1.0000 3606652 1581071779.10 151.5333 60.0027 32.0000 1.9939 1.9950 418.8477 419.1163 0.0402 -1.0000 -1.0000 3606715 1581071779.20 151.5183 60.0027 32.0000 1.9936 1.9946 418.8463 419.1136 0.0400 -1.0000 -1.0000 3606777 1581071779.30 151.5183 60.0027 32.0000 1.9928 1.9939 418.9479 419.2149 0.0400 -1.0000 -1.0000 3606840 1581071779.40 151.5183 60.0027 32.0000 1.9931 1.9941 419.0288 419.2978 0.0403 -1.0000 -1.0000 3607637 1581071779.50 151.5183 60.0027 32.0000 1.9927 1.9938 418.9653 419.2337 0.0402 -1.0000 -1.0000 3607699 1581071779.60 151.5183 60.0027 32.0000 1.9934 1.9945 418.7683 419.0366 0.0402 -1.0000 -1.0000 3607777 1581071779.70 151.5183 60.0027 32.0000 1.9937 1.9947 418.7745 419.0428 0.0402 -1.0000 -1.0000 3607840 1581071779.80 151.5183 60.0027 32.0000 1.9926 1.9936 418.8490 419.1168 0.0401 -1.0000 -1.0000 3607902 1581071779.90 151.5475 60.0030 32.0000 1.9926 1.9936 418.9304 419.1979 0.0400 -1.0000 -1.0000 3607965 1581071780.00 151.5475 60.0030 32.0000 1.9928 1.9939 418.9074 419.1757 0.0401 -1.0000 -1.0000 3608027 1581071780.10 151.5475 60.0030 32.0000 1.9937 1.9948 418.9316 419.1995 0.0402 -1.0000 -1.0000 3608090 1581071780.20 151.5475 60.0030 32.0000 1.9937 1.9948 418.8458 419.1142 0.0402 -1.0000 -1.0000 3608168 1581071780.30 151.5475 60.0030 32.0000 1.9938 1.9949 418.6891 418.9584 0.0403 -1.0000 -1.0000 3608231 1581071780.40 151.5606 60.0030 32.0000 1.9935 1.9946 418.8348 419.1032 0.0402 -1.0000 -1.0000 3608308 1581071780.50 151.5623 60.0030 32.0000 1.9927 1.9937 418.9052 419.1729 0.0401 -1.0000 -1.0000 3608371 1581071780.60 151.5623 60.0030 32.0000 1.9919 1.9930 418.9913 419.2597 0.0403 -1.0000 -1.0000 3608433 1581071780.70 151.5623 60.0030 32.0000 1.9935 1.9945 418.7779 419.0472 0.0403 -1.0000 -1.0000 3608512 1581071780.80 151.5623 60.0030 32.0000 1.9935 1.9945 418.7275 418.9955 0.0401 -1.0000 -1.0000 3608574 1581071780.90 151.5602 60.0030 32.0000 1.9926 1.9936 418.8016 419.0692 0.0401 -1.0000 -1.0000 3608637 1581071781.00 151.5515 60.0030 32.0000 1.9927 1.9938 418.8572 419.1253 0.0402 -1.0000 -1.0000 3608840 1581071781.10 151.5438 60.0030 32.0000 1.9922 1.9932 418.8597 419.1280 0.0402 -1.0000 -1.0000 3608902 1581071781.20 151.5438 60.0030 32.0000 1.9917 1.9928 418.9003 419.1692 0.0403 -1.0000 -1.0000 3608965 1581071781.30 151.5438 60.0030 32.0000 1.9930 1.9940 418.9052 419.1742 0.0403 -1.0000 -1.0000 3609027 1581071781.40 151.5438 60.0030 32.0000 1.9929 1.9940 418.8022 419.0716 0.0404 -1.0000 -1.0000 3609090 1581071781.50 151.5438 60.0030 32.0000 1.9936 1.9946 418.7539 419.0227 0.0403 -1.0000 -1.0000 3609152 1581071781.60 151.5438 60.0030 32.0000 1.9932 1.9943 418.7642 419.0322 0.0401 -1.0000 -1.0000 3609230 1581071781.70 151.5438 60.0030 32.0000 1.9935 1.9945 418.8961 419.1637 0.0401 -1.0000 -1.0000 3609293 1581071781.80 151.5438 60.0030 32.0000 1.9930 1.9940 418.9080 419.1763 0.0402 -1.0000 -1.0000 3609355 1581071781.90 151.5438 60.0030 32.0000 1.9934 1.9945 418.8761 419.1443 0.0402 -1.0000 -1.0000 3609433 1581071782.00 151.5438 60.0030 32.0000 1.9933 1.9944 418.7763 419.0439 0.0401 -1.0000 -1.0000 3609605 1581071782.10 151.5382 60.0030 32.0000 1.9936 1.9947 418.7446 419.0125 0.0402 -1.0000 -1.0000 3609668 1581071782.20 151.5146 60.0030 32.0000 1.9929 1.9939 418.8822 419.1506 0.0402 -1.0000 -1.0000 3609746 1581071782.30 151.5146 60.0030 32.0000 1.9926 1.9937 418.9584 419.2270 0.0401 -1.0000 -1.0000 3609808 1581071782.40 151.5146 60.0030 32.0000 1.9922 1.9933 419.0349 419.3017 0.0400 -1.0000 -1.0000 3609871 1581071782.50 151.5146 60.0030 32.0000 1.9932 1.9943 418.8329 419.1011 0.0402 -1.0000 -1.0000 3610105 1581071782.60 151.5146 60.0030 32.0000 1.9937 1.9947 418.7629 419.0310 0.0402 -1.0000 -1.0000 3610168 1581071782.70 151.4886 60.0030 32.0000 1.9933 1.9944 418.6881 418.9558 0.0401 -1.0000 -1.0000 3610246 1581071782.80 151.4886 60.0030 32.0000 1.9929 1.9939 418.7725 419.0407 0.0403 -1.0000 -1.0000 3610308 1581071782.90 151.4886 60.0030 32.0000 1.9933 1.9944 418.8912 419.1600 0.0402 -1.0000 -1.0000 3610371 1581071783.00 151.4886 60.0030 32.0000 1.9932 1.9942 418.8286 419.0963 0.0402 -1.0000 -1.0000 3610855 1581071783.10 151.4886 60.0030 32.0000 1.9932 1.9942 418.7579 419.0267 0.0403 -1.0000 -1.0000 3610918 1581071783.20 151.4782 60.0030 32.0000 1.9927 1.9938 418.7908 419.0588 0.0401 -1.0000 -1.0000 3610980 1581071783.30 151.5283 60.0030 32.0000 1.9921 1.9932 418.9081 419.1754 0.0401 -1.0000 -1.0000 3611043 1581071783.40 151.5283 60.0030 32.0000 1.9933 1.9944 418.9465 419.2148 0.0402 -1.0000 -1.0000 3611121 1581071783.50 151.5283 60.0030 32.0000 1.9935 1.9946 418.9502 419.2181 0.0402 -1.0000 -1.0000 3611355 1581071783.60 151.5283 60.0030 32.0000 1.9935 1.9946 418.8375 419.1064 0.0403 -1.0000 -1.0000 3611418 1581071783.70 151.5283 60.0030 32.0000 1.9941 1.9951 418.7630 419.0319 0.0403 -1.0000 -1.0000 3611481 1581071783.80 151.4387 60.0030 32.0000 1.9941 1.9951 418.7554 419.0232 0.0402 -1.0000 -1.0000 3611543 1581071783.90 151.4387 60.0030 32.0000 1.9925 1.9935 418.8462 419.1151 0.0403 -1.0000 -1.0000 3611621 1581071784.00 151.4387 60.0030 32.0000 1.9930 1.9940 418.8827 419.1511 0.0402 -1.0000 -1.0000 3611683 1581071784.10 151.4387 60.0030 32.0000 1.9933 1.9943 418.7462 419.0149 0.0403 -1.0000 -1.0000 3611808 1581071784.20 151.4387 60.0030 32.0000 1.9943 1.9954 418.7488 419.0168 0.0402 -1.0000 -1.0000 3611887 1581071784.30 151.4989 60.0030 32.0000 1.9932 1.9942 418.8395 419.1075 0.0401 -1.0000 -1.0000 3611949 1581071784.40 151.5114 60.0030 32.0000 1.9933 1.9943 418.8937 419.1615 0.0401 -1.0000 -1.0000 3612012 1581071784.50 151.5114 60.0030 32.0000 1.9934 1.9944 418.9635 419.2322 0.0402 -1.0000 -1.0000 3612137 1581071784.60 151.5114 60.0030 32.0000 1.9934 1.9945 419.0453 419.3131 0.0400 -1.0000 -1.0000 3612355 1581071784.70 151.5114 60.0030 32.0000 1.9936 1.9946 418.9645 419.2343 0.0403 -1.0000 -1.0000 3612433 1581071784.80 151.5114 60.0030 32.0000 1.9941 1.9952 418.8256 419.0940 0.0402 -1.0000 -1.0000 3612496 1581071784.90 151.4187 60.0033 32.0000 1.9930 1.9941 418.7790 419.0473 0.0402 -1.0000 -1.0000 3612558 1581071785.00 151.4187 60.0033 32.0000 1.9928 1.9938 418.7683 419.0372 0.0402 -1.0000 -1.0000 3612621 1581071785.10 151.4187 60.0033 32.0000 1.9926 1.9936 418.9128 419.1800 0.0400 -1.0000 -1.0000 3613027 1581071785.20 151.4187 60.0033 32.0000 1.9929 1.9939 418.9294 419.1972 0.0402 -1.0000 -1.0000 3613090 1581071785.30 151.4187 60.0033 32.0000 1.9934 1.9945 418.8846 419.1528 0.0402 -1.0000 -1.0000 3613168 1581071785.40 151.4300 60.0033 32.0000 1.9937 1.9947 418.7761 419.0450 0.0402 -1.0000 -1.0000 3613230 1581071785.50 151.4500 60.0033 32.0000 1.9929 1.9940 418.7564 419.0235 0.0400 -1.0000 -1.0000 3613293 1581071785.60 151.4500 60.0033 32.0000 1.9929 1.9939 418.8012 419.0701 0.0403 -1.0000 -1.0000 3613355 1581071785.70 151.4500 60.0033 32.0000 1.9934 1.9945 418.9244 419.1932 0.0403 -1.0000 -1.0000 3613433 1581071785.80 151.4500 60.0033 32.0000 1.9933 1.9943 419.0964 419.3647 0.0401 -1.0000 -1.0000 3613496 1581071785.90 151.4500 60.0033 32.0000 1.9929 1.9940 418.9768 419.2445 0.0401 -1.0000 -1.0000 3613558 1581071786.00 151.4885 60.0033 32.0000 1.9930 1.9941 418.8910 419.1588 0.0401 -1.0000 -1.0000 3613621 1581071786.10 151.4885 60.0033 32.0000 1.9934 1.9944 418.7406 419.0091 0.0402 -1.0000 -1.0000 3614168 1581071786.20 151.4885 60.0033 32.0000 1.9946 1.9957 418.8811 419.1487 0.0401 -1.0000 -1.0000 3614246 1581071786.30 151.4885 60.0033 32.0000 1.9929 1.9939 418.9790 419.2462 0.0400 -1.0000 -1.0000 3614308 1581071786.40 151.4885 60.0033 32.0000 1.9933 1.9943 418.9539 419.2214 0.0401 -1.0000 -1.0000 3614371 1581071786.50 151.4885 60.0033 32.0000 1.9931 1.9941 418.9671 419.2356 0.0402 -1.0000 -1.0000 3614449 1581071786.60 151.5251 60.0033 32.0000 1.9940 1.9950 418.7896 419.0581 0.0403 -1.0000 -1.0000 3614496 1581071786.70 151.5251 60.0033 32.0000 1.9940 1.9950 418.7394 419.0077 0.0402 -1.0000 -1.0000 3614574 1581071786.80 151.5251 60.0033 32.0000 1.9936 1.9947 418.7573 419.0259 0.0402 -1.0000 -1.0000 3614637 1581071786.90 151.5251 60.0033 32.0000 1.9929 1.9939 418.9439 419.2109 0.0399 -1.0000 -1.0000 3614699 1581071787.00 151.5251 60.0033 32.0000 1.9925 1.9935 418.8994 419.1674 0.0402 -1.0000 -1.0000 3614777 1581071787.10 151.5251 60.0033 32.0000 1.9932 1.9942 418.8270 419.0953 0.0402 -1.0000 -1.0000 3614840 1581071787.20 151.5251 60.0033 32.0000 1.9931 1.9942 418.6573 418.9251 0.0402 -1.0000 -1.0000 3614902 1581071787.30 151.5251 60.0033 32.0000 1.9934 1.9945 418.7908 419.0591 0.0402 -1.0000 -1.0000 3614980 1581071787.40 151.5890 60.0033 32.0000 1.9936 1.9946 419.0425 419.3113 0.0403 -1.0000 -1.0000 3615043 1581071787.50 151.5890 60.0033 32.0000 1.9941 1.9951 418.9899 419.2592 0.0403 -1.0000 -1.0000 3615105 1581071787.60 151.5890 60.0033 32.0000 1.9942 1.9953 418.8213 419.0905 0.0403 -1.0000 -1.0000 3615183 1581071787.70 151.5890 60.0033 32.0000 1.9935 1.9945 418.7256 418.9936 0.0401 -1.0000 -1.0000 3615355 1581071787.80 151.5890 60.0033 32.0000 1.9926 1.9936 418.8150 419.0821 0.0399 -1.0000 -1.0000 3615418 1581071787.90 151.5890 60.0033 32.0000 1.9926 1.9936 418.9555 419.2229 0.0401 -1.0000 -1.0000 3615496 1581071788.00 151.5890 60.0033 32.0000 1.9928 1.9939 418.9354 419.2048 0.0403 -1.0000 -1.0000 3615559 1581071788.10 151.5890 60.0033 32.0000 1.9937 1.9947 418.9031 419.1721 0.0403 -1.0000 -1.0000 3615621 1581071788.20 151.5890 60.0033 32.0000 1.9938 1.9948 418.7595 419.0284 0.0403 -1.0000 -1.0000 3615949 1581071788.30 151.5890 60.0033 32.0000 1.9930 1.9941 418.7789 419.0482 0.0403 -1.0000 -1.0000 3616012 1581071788.40 151.5824 60.0033 32.0000 1.9931 1.9941 418.8815 419.1499 0.0402 -1.0000 -1.0000 3616090 1581071788.50 151.5164 60.0033 32.0000 1.9930 1.9940 418.8900 419.1581 0.0402 -1.0000 -1.0000 3616168 1581071788.60 151.5164 60.0033 32.0000 1.9937 1.9947 418.8157 419.0851 0.0403 -1.0000 -1.0000 3616230 1581071788.70 151.5164 60.0033 32.0000 1.9937 1.9948 418.7169 418.9855 0.0402 -1.0000 -1.0000 3616371 1581071788.80 151.5164 60.0033 32.0000 1.9930 1.9940 418.7641 419.0320 0.0401 -1.0000 -1.0000 3616433 1581071788.90 151.5164 60.0033 32.0000 1.9924 1.9935 418.9448 419.2131 0.0402 -1.0000 -1.0000 3616496 1581071789.00 151.5204 60.0033 32.0000 1.9923 1.9933 418.9868 419.2552 0.0402 -1.0000 -1.0000 3616558 1581071789.10 151.5204 60.0033 32.0000 1.9925 1.9936 419.0432 419.3119 0.0402 -1.0000 -1.0000 3616637 1581071789.20 151.5204 60.0033 32.0000 1.9937 1.9947 418.8443 419.1129 0.0402 -1.0000 -1.0000 3616855 1581071789.30 151.5204 60.0033 32.0000 1.9934 1.9945 418.7388 419.0071 0.0402 -1.0000 -1.0000 3616933 1581071789.40 151.5204 60.0033 32.0000 1.9928 1.9939 418.8549 419.1234 0.0402 -1.0000 -1.0000 3616996 1581071789.50 151.4979 60.0033 32.0000 1.9924 1.9935 418.8989 419.1678 0.0403 -1.0000 -1.0000 3617058 1581071789.60 151.4391 60.0033 32.0000 1.9928 1.9938 418.9083 419.1766 0.0401 -1.0000 -1.0000 3617121 1581071789.70 151.4391 60.0033 32.0000 1.9930 1.9940 418.7968 419.0648 0.0402 -1.0000 -1.0000 3618121 1581071789.80 151.4391 60.0033 32.0000 1.9934 1.9944 418.8864 419.1558 0.0403 -1.0000 -1.0000 3618183 1581071789.90 151.4391 60.0033 32.0000 1.9930 1.9941 418.8836 419.1517 0.0402 -1.0000 -1.0000 3618262 1581071790.00 151.4391 60.0033 32.0000 1.9924 1.9935 419.0497 419.3180 0.0401 -1.0000 -1.0000 3618324 1581071790.10 151.4492 60.0033 32.0000 1.9927 1.9938 419.0513 419.3193 0.0401 -1.0000 -1.0000 3618387 1581071790.20 151.4492 60.0033 32.0000 1.9930 1.9940 418.9202 419.1884 0.0402 -1.0000 -1.0000 3618465 1581071790.30 151.4492 60.0033 32.0000 1.9939 1.9950 418.8400 419.1086 0.0402 -1.0000 -1.0000 3618527 1581071790.40 151.4492 60.0033 32.0000 1.9944 1.9955 418.7839 419.0527 0.0402 -1.0000 -1.0000 3618590 1581071790.50 151.4492 60.0033 32.0000 1.9929 1.9939 418.8939 419.1617 0.0401 -1.0000 -1.0000 3618652 1581071790.60 151.4325 60.0033 32.0000 1.9925 1.9935 418.8712 419.1407 0.0404 -1.0000 -1.0000 3618715 1581071790.70 151.4229 60.0033 32.0000 1.9931 1.9942 418.9618 419.2305 0.0402 -1.0000 -1.0000 3618793 1581071790.80 151.4229 60.0033 32.0000 1.9934 1.9945 418.8009 419.0685 0.0401 -1.0000 -1.0000 3618855 1581071790.90 151.4229 60.0033 32.0000 1.9940 1.9951 418.6658 418.9329 0.0400 -1.0000 -1.0000 3618933 1581071791.00 151.4229 60.0033 32.0000 1.9935 1.9946 418.7588 419.0263 0.0401 -1.0000 -1.0000 3618996 1581071791.10 151.4229 60.0033 32.0000 1.9924 1.9935 418.8460 419.1140 0.0402 -1.0000 -1.0000 3619058 1581071791.20 151.4878 60.0033 32.0000 1.9920 1.9930 419.0218 419.2899 0.0401 -1.0000 -1.0000 3619121 1581071791.30 151.4878 60.0033 32.0000 1.9931 1.9942 419.0408 419.3086 0.0402 -1.0000 -1.0000 3619199 1581071791.40 151.4878 60.0033 32.0000 1.9930 1.9940 418.9799 419.2491 0.0403 -1.0000 -1.0000 3619262 1581071791.50 151.4878 60.0033 32.0000 1.9936 1.9946 418.7441 419.0118 0.0401 -1.0000 -1.0000 3619324 1581071791.60 151.4878 60.0033 32.0000 1.9930 1.9941 418.7513 419.0191 0.0401 -1.0000 -1.0000 3619402 1581071791.70 151.4878 60.0033 32.0000 1.9930 1.9941 418.6577 418.9250 0.0401 -1.0000 -1.0000 3619527 1581071791.80 151.4878 60.0033 32.0000 1.9932 1.9943 418.8324 419.1011 0.0402 -1.0000 -1.0000 3619590 1581071791.90 151.4878 60.0033 32.0000 1.9933 1.9943 419.0460 419.3135 0.0401 -1.0000 -1.0000 3619668 1581071792.00 151.4878 60.0033 32.0000 1.9936 1.9946 418.9165 419.1846 0.0402 -1.0000 -1.0000 3619731 1581071792.10 151.4878 60.0033 32.0000 1.9942 1.9952 418.8271 419.0947 0.0402 -1.0000 -1.0000 3619793 1581071792.20 151.4863 60.0033 32.0000 1.9937 1.9947 418.7958 419.0640 0.0401 -1.0000 -1.0000 3619855 1581071792.30 151.4795 60.0033 32.0000 1.9937 1.9948 418.8265 419.0941 0.0401 -1.0000 -1.0000 3620043 1581071792.40 151.4795 60.0033 32.0000 1.9931 1.9942 418.8599 419.1285 0.0402 -1.0000 -1.0000 3620105 1581071792.50 151.4795 60.0033 32.0000 1.9933 1.9943 419.0126 419.2804 0.0401 -1.0000 -1.0000 3620168 1581071792.60 151.4795 60.0033 32.0000 1.9929 1.9940 418.9100 419.1782 0.0402 -1.0000 -1.0000 3620230 1581071792.70 151.4795 60.0033 32.0000 1.9940 1.9950 418.7764 419.0439 0.0401 -1.0000 -1.0000 3620308 1581071792.80 151.5325 60.0033 32.0000 1.9942 1.9953 418.7608 419.0293 0.0403 -1.0000 -1.0000 3620527 1581071792.90 151.5325 60.0033 32.0000 1.9933 1.9943 418.8774 419.1463 0.0402 -1.0000 -1.0000 3620590 1581071793.00 151.5325 60.0033 32.0000 1.9929 1.9940 419.0640 419.3315 0.0402 -1.0000 -1.0000 3620668 1581071793.10 151.5325 60.0033 32.0000 1.9926 1.9937 418.9377 419.2068 0.0403 -1.0000 -1.0000 3620730 1581071793.20 151.5325 60.0033 32.0000 1.9932 1.9942 418.7336 419.0019 0.0402 -1.0000 -1.0000 3620793 1581071793.30 151.5229 60.0033 32.0000 1.9930 1.9941 418.7026 418.9718 0.0403 -1.0000 -1.0000 3621824 1581071793.40 151.5131 60.0033 32.0000 1.9924 1.9935 418.8602 419.1282 0.0402 -1.0000 -1.0000 3621887 1581071793.50 151.5131 60.0033 32.0000 1.9923 1.9933 418.9982 419.2664 0.0402 -1.0000 -1.0000 3621949 1581071793.60 151.5131 60.0033 32.0000 1.9918 1.9928 418.9745 419.2440 0.0403 -1.0000 -1.0000 3622027 1581071793.70 151.5131 60.0033 32.0000 1.9935 1.9946 418.9149 419.1832 0.0402 -1.0000 -1.0000 3622074 1581071793.80 151.5131 60.0033 32.0000 1.9937 1.9948 418.8878 419.1572 0.0403 -1.0000 -1.0000 3622152 1581071793.90 151.5317 60.0033 32.0000 1.9933 1.9943 418.7631 419.0309 0.0401 -1.0000 -1.0000 3622231 1581071794.00 151.5317 60.0033 32.0000 1.9934 1.9945 418.8049 419.0730 0.0402 -1.0000 -1.0000 3622293 1581071794.10 151.5317 60.0033 32.0000 1.9924 1.9935 418.9748 419.2423 0.0400 -1.0000 -1.0000 3622355 1581071794.20 151.5317 60.0033 32.0000 1.9931 1.9942 418.9661 419.2338 0.0402 -1.0000 -1.0000 3622418 1581071794.30 151.5317 60.0033 32.0000 1.9933 1.9944 418.8166 419.0851 0.0402 -1.0000 -1.0000 3622480 1581071794.40 151.5523 60.0033 32.0000 1.9931 1.9941 418.7291 418.9979 0.0403 -1.0000 -1.0000 3622543 1581071794.50 151.5523 60.0033 32.0000 1.9931 1.9941 418.7650 419.0323 0.0400 -1.0000 -1.0000 3622621 1581071794.60 151.5523 60.0033 32.0000 1.9929 1.9940 418.9121 419.1799 0.0402 -1.0000 -1.0000 3622683 1581071794.70 151.5523 60.0033 32.0000 1.9927 1.9938 419.0444 419.3125 0.0402 -1.0000 -1.0000 3622762 1581071794.80 151.5523 60.0033 32.0000 1.9931 1.9942 418.9563 419.2247 0.0402 -1.0000 -1.0000 3622824 1581071794.90 151.5591 60.0033 32.0000 1.9930 1.9940 418.8473 419.1160 0.0403 -1.0000 -1.0000 3622887 1581071795.00 151.5830 60.0030 32.0000 1.9931 1.9942 418.7894 419.0584 0.0403 -1.0000 -1.0000 3622996 1581071795.10 151.5830 60.0030 32.0000 1.9935 1.9946 418.8076 419.0772 0.0404 -1.0000 -1.0000 3623058 1581071795.20 151.5830 60.0030 32.0000 1.9935 1.9946 418.8975 419.1665 0.0402 -1.0000 -1.0000 3623121 1581071795.30 151.5830 60.0030 32.0000 1.9929 1.9939 418.9399 419.2075 0.0401 -1.0000 -1.0000 3623215 1581071795.40 151.5830 60.0030 32.0000 1.9928 1.9938 419.0498 419.3178 0.0401 -1.0000 -1.0000 3623293 1581071795.50 151.5830 60.0030 32.0000 1.9931 1.9941 418.9132 419.1815 0.0402 -1.0000 -1.0000 3623355 1581071795.60 151.5830 60.0030 32.0000 1.9944 1.9955 418.7818 419.0505 0.0403 -1.0000 -1.0000 3623434 1581071795.70 151.5830 60.0030 32.0000 1.9942 1.9952 418.7963 419.0653 0.0403 -1.0000 -1.0000 3623496 1581071795.80 151.5830 60.0030 32.0000 1.9938 1.9949 418.9101 419.1789 0.0402 -1.0000 -1.0000 3623559 1581071795.90 151.5830 60.0030 32.0000 1.9935 1.9946 418.9469 419.2153 0.0402 -1.0000 -1.0000 3623637 1581071796.00 151.5702 60.0030 32.0000 1.9943 1.9953 418.9604 419.2285 0.0402 -1.0000 -1.0000 3623699 1581071796.10 151.5684 60.0030 32.0000 1.9943 1.9954 418.8489 419.1171 0.0401 -1.0000 -1.0000 3623762 1581071796.20 151.5684 60.0030 32.0000 1.9942 1.9953 418.8329 419.1020 0.0403 -1.0000 -1.0000 3623824 1581071796.30 151.5684 60.0030 32.0000 1.9944 1.9955 418.8957 419.1648 0.0403 -1.0000 -1.0000 3623887 1581071796.40 151.5684 60.0030 32.0000 1.9931 1.9942 418.9825 419.2514 0.0402 -1.0000 -1.0000 3624121 1581071796.50 151.5684 60.0030 32.0000 1.9934 1.9944 419.0906 419.3588 0.0402 -1.0000 -1.0000 3624184 1581071796.60 151.5205 60.0030 32.0000 1.9944 1.9954 418.8454 419.1132 0.0401 -1.0000 -1.0000 3624246 1581071796.70 151.4543 60.0030 32.0000 1.9932 1.9942 418.8664 419.1350 0.0403 -1.0000 -1.0000 3624324 1581071796.80 151.4543 60.0030 32.0000 1.9930 1.9940 418.9539 419.2229 0.0403 -1.0000 -1.0000 3624387 1581071796.90 151.4543 60.0030 32.0000 1.9929 1.9940 418.8928 419.1607 0.0401 -1.0000 -1.0000 3624621 1581071797.00 151.4543 60.0030 32.0000 1.9930 1.9941 418.9544 419.2226 0.0402 -1.0000 -1.0000 3624699 1581071797.10 151.4543 60.0030 32.0000 1.9946 1.9956 418.8050 419.0734 0.0402 -1.0000 -1.0000 3624762 1581071797.20 151.4730 60.0030 32.0000 1.9942 1.9953 418.7966 419.0657 0.0403 -1.0000 -1.0000 3624824 1581071797.30 151.4730 60.0030 32.0000 1.9939 1.9950 418.7662 419.0355 0.0403 -1.0000 -1.0000 3624887 1581071797.40 151.4730 60.0030 32.0000 1.9935 1.9946 418.9558 419.2238 0.0401 -1.0000 -1.0000 3625090 1581071797.50 151.4730 60.0030 32.0000 1.9937 1.9947 418.8475 419.1157 0.0402 -1.0000 -1.0000 3625152 1581071797.60 151.4730 60.0030 32.0000 1.9942 1.9952 418.8238 419.0919 0.0402 -1.0000 -1.0000 3625230 1581071797.70 151.4610 60.0030 32.0000 1.9939 1.9950 418.7640 419.0330 0.0403 -1.0000 -1.0000 3625293 1581071797.80 151.4610 60.0030 32.0000 1.9934 1.9944 418.8464 419.1150 0.0403 -1.0000 -1.0000 3625355 1581071797.90 151.4610 60.0030 32.0000 1.9934 1.9944 418.9589 419.2275 0.0403 -1.0000 -1.0000 3625590 1581071798.00 151.4610 60.0030 32.0000 1.9933 1.9944 419.0174 419.2867 0.0403 -1.0000 -1.0000 3625652 1581071798.10 151.4610 60.0030 32.0000 1.9936 1.9947 418.7687 419.0380 0.0403 -1.0000 -1.0000 3625715 1581071798.20 151.4592 60.0030 32.0000 1.9945 1.9955 418.7751 419.0446 0.0404 -1.0000 -1.0000 3625793 1581071798.30 151.4124 60.0030 32.0000 1.9941 1.9951 418.7729 419.0420 0.0403 -1.0000 -1.0000 3625855 1581071798.40 151.4124 60.0030 32.0000 1.9936 1.9947 418.9169 419.1872 0.0404 -1.0000 -1.0000 3626918 1581071798.50 151.4124 60.0030 32.0000 1.9925 1.9936 418.9991 419.2676 0.0402 -1.0000 -1.0000 3626996 1581071798.60 151.4124 60.0030 32.0000 1.9933 1.9943 418.8190 419.0877 0.0403 -1.0000 -1.0000 3627058 1581071798.70 151.4124 60.0030 32.0000 1.9937 1.9947 418.8053 419.0742 0.0403 -1.0000 -1.0000 3627121 1581071798.80 151.4716 60.0030 32.0000 1.9940 1.9951 418.9267 419.1955 0.0403 -1.0000 -1.0000 3627183 1581071798.90 151.4961 60.0030 32.0000 1.9939 1.9950 418.9367 419.2055 0.0402 -1.0000 -1.0000 3627308 1581071799.00 151.4961 60.0030 32.0000 1.9927 1.9938 418.9950 419.2636 0.0403 -1.0000 -1.0000 3627371 1581071799.10 151.4961 60.0030 32.0000 1.9932 1.9943 418.8291 419.0980 0.0403 -1.0000 -1.0000 3627434 1581071799.20 151.4961 60.0030 32.0000 1.9933 1.9944 418.8952 419.1642 0.0403 -1.0000 -1.0000 3627496 1581071799.30 151.4961 60.0030 32.0000 1.9928 1.9938 418.7556 419.0242 0.0402 -1.0000 -1.0000 3627574 1581071799.40 151.5137 60.0030 32.0000 1.9930 1.9941 418.8599 419.1287 0.0403 -1.0000 -1.0000 3627637 1581071799.50 151.5137 60.0030 32.0000 1.9927 1.9937 418.8668 419.1357 0.0403 -1.0000 -1.0000 3627699 1581071799.60 151.5137 60.0030 32.0000 1.9925 1.9936 419.0472 419.3164 0.0403 -1.0000 -1.0000 3627777 1581071799.70 151.5137 60.0030 32.0000 1.9931 1.9941 418.8082 419.0763 0.0402 -1.0000 -1.0000 3627840 1581071799.80 151.5137 60.0030 32.0000 1.9935 1.9946 418.7232 418.9915 0.0402 -1.0000 -1.0000 3627902 1581071799.90 151.5094 60.0031 32.0000 1.9929 1.9940 418.7535 419.0217 0.0402 -1.0000 -1.0000 3627981 1581071800.00 151.5092 60.0031 32.0000 1.9932 1.9943 418.8468 419.1152 0.0402 -1.0000 -1.0000 3628043 1581071800.10 151.5092 60.0031 32.0000 1.9927 1.9938 418.8880 419.1566 0.0403 -1.0000 -1.0000 3628105 1581071800.20 151.5092 60.0031 32.0000 1.9933 1.9943 418.9680 419.2364 0.0403 -1.0000 -1.0000 3628168 1581071800.30 151.5092 60.0031 32.0000 1.9931 1.9942 418.8544 419.1242 0.0405 -1.0000 -1.0000 3628231 1581071800.40 151.5092 60.0031 32.0000 1.9934 1.9945 418.7863 419.0548 0.0402 -1.0000 -1.0000 3628293 1581071800.50 151.5092 60.0031 32.0000 1.9924 1.9934 418.7499 419.0185 0.0403 -1.0000 -1.0000 3628543 1581071800.60 151.5092 60.0031 32.0000 1.9925 1.9936 418.9095 419.1780 0.0401 -1.0000 -1.0000 3628605 1581071800.70 151.5092 60.0031 32.0000 1.9928 1.9938 418.9747 419.2429 0.0402 -1.0000 -1.0000 3628683 1581071800.80 151.5092 60.0031 32.0000 1.9927 1.9937 418.8492 419.1186 0.0403 -1.0000 -1.0000 3628746 1581071800.90 151.5092 60.0031 32.0000 1.9929 1.9940 418.7874 419.0559 0.0402 -1.0000 -1.0000 3628808 1581071801.00 151.5092 60.0031 32.0000 1.9927 1.9938 418.8163 419.0843 0.0402 -1.0000 -1.0000 3628871 1581071801.10 151.5126 60.0031 32.0000 1.9923 1.9933 418.8522 419.1200 0.0401 -1.0000 -1.0000 3628933 1581071801.20 151.5126 60.0031 32.0000 1.9928 1.9938 418.8600 419.1276 0.0401 -1.0000 -1.0000 3628996 1581071801.30 151.5126 60.0031 32.0000 1.9929 1.9940 418.8041 419.0725 0.0402 -1.0000 -1.0000 3629074 1581071801.40 151.5126 60.0031 32.0000 1.9927 1.9937 418.6987 418.9691 0.0405 -1.0000 -1.0000 3629137 1581071801.50 151.5126 60.0031 32.0000 1.9931 1.9941 418.7319 419.0012 0.0403 -1.0000 -1.0000 3629371 1581071801.60 151.5126 60.0031 32.0000 1.9930 1.9941 418.8332 419.1028 0.0404 -1.0000 -1.0000 3629465 1581071801.70 151.4545 60.0031 32.0000 1.9921 1.9931 419.0185 419.2880 0.0403 -1.0000 -1.0000 3629527 1581071801.80 151.4545 60.0031 32.0000 1.9923 1.9934 418.9890 419.2577 0.0403 -1.0000 -1.0000 3629590 1581071801.90 151.4545 60.0031 32.0000 1.9928 1.9939 418.9081 419.1767 0.0402 -1.0000 -1.0000 3629652 1581071802.00 151.4545 60.0031 32.0000 1.9926 1.9937 418.7914 419.0606 0.0404 -1.0000 -1.0000 3629840 1581071802.10 151.4545 60.0031 32.0000 1.9927 1.9937 418.8795 419.1483 0.0403 -1.0000 -1.0000 3629918 1581071802.20 151.4617 60.0031 32.0000 1.9925 1.9935 419.0250 419.2941 0.0403 -1.0000 -1.0000 3629980 1581071802.30 151.4714 60.0031 32.0000 1.9926 1.9936 418.9883 419.2566 0.0402 -1.0000 -1.0000 3630043 1581071802.40 151.4714 60.0031 32.0000 1.9933 1.9943 418.8695 419.1379 0.0402 -1.0000 -1.0000 3630137 1581071802.50 151.4714 60.0031 32.0000 1.9928 1.9938 418.7835 419.0515 0.0401 -1.0000 -1.0000 3630387 1581071802.60 151.4714 60.0031 32.0000 1.9932 1.9942 418.7294 418.9979 0.0402 -1.0000 -1.0000 3630449 1581071802.70 151.4714 60.0031 32.0000 1.9920 1.9931 418.8176 419.0858 0.0402 -1.0000 -1.0000 3630512 1581071802.80 151.4443 60.0031 32.0000 1.9925 1.9936 418.9308 419.1992 0.0402 -1.0000 -1.0000 3630574 1581071802.90 151.4443 60.0031 32.0000 1.9930 1.9940 419.0752 419.3437 0.0402 -1.0000 -1.0000 3630637 1581071803.00 151.4443 60.0031 32.0000 1.9921 1.9932 418.9044 419.1730 0.0402 -1.0000 -1.0000 3630887 1581071803.10 151.4443 60.0031 32.0000 1.9941 1.9951 418.8423 419.1103 0.0401 -1.0000 -1.0000 3630949 1581071803.20 151.4443 60.0031 32.0000 1.9933 1.9943 418.8079 419.0759 0.0402 -1.0000 -1.0000 3631012 1581071803.30 151.4587 60.0031 32.0000 1.9928 1.9938 418.9454 419.2138 0.0402 -1.0000 -1.0000 3631074 1581071803.40 151.4675 60.0031 32.0000 1.9928 1.9938 418.9566 419.2253 0.0403 -1.0000 -1.0000 3631137 1581071803.50 151.4675 60.0031 32.0000 1.9935 1.9946 418.9015 419.1711 0.0404 -1.0000 -1.0000 3631621 1581071803.60 151.4675 60.0031 32.0000 1.9930 1.9941 418.8232 419.0918 0.0403 -1.0000 -1.0000 3631699 1581071803.70 151.4675 60.0031 32.0000 1.9931 1.9942 418.7891 419.0582 0.0403 -1.0000 -1.0000 3631762 1581071803.80 151.4675 60.0031 32.0000 1.9936 1.9946 418.8068 419.0752 0.0402 -1.0000 -1.0000 3631824 1581071803.90 151.4344 60.0031 32.0000 1.9927 1.9938 418.9695 419.2383 0.0403 -1.0000 -1.0000 3631887 1581071804.00 151.4344 60.0031 32.0000 1.9931 1.9942 419.0906 419.3600 0.0403 -1.0000 -1.0000 3632121 1581071804.10 151.4344 60.0031 32.0000 1.9931 1.9942 419.0717 419.3391 0.0402 -1.0000 -1.0000 3632183 1581071804.20 151.4344 60.0031 32.0000 1.9931 1.9942 418.9341 419.2034 0.0403 -1.0000 -1.0000 3632262 1581071804.30 151.4344 60.0031 32.0000 1.9934 1.9944 418.7294 418.9987 0.0404 -1.0000 -1.0000 3632324 1581071804.40 151.4349 60.0031 32.0000 1.9926 1.9936 418.8449 419.1138 0.0402 -1.0000 -1.0000 3632387 1581071804.50 151.4351 60.0031 32.0000 1.9929 1.9939 418.9560 419.2237 0.0401 -1.0000 -1.0000 3632465 1581071804.60 151.4351 60.0031 32.0000 1.9932 1.9943 419.0531 419.3212 0.0402 -1.0000 -1.0000 3632527 1581071804.70 151.4351 60.0031 32.0000 1.9934 1.9944 419.0051 419.2750 0.0404 -1.0000 -1.0000 3632590 1581071804.80 151.4351 60.0031 32.0000 1.9928 1.9939 418.8235 419.0927 0.0403 -1.0000 -1.0000 3632652 1581071804.90 151.4351 60.0031 32.0000 1.9940 1.9951 418.9264 419.1953 0.0403 -1.0000 -1.0000 3632715 1581071805.00 151.4371 60.0031 32.0000 1.9933 1.9943 418.8373 419.1049 0.0401 -1.0000 -1.0000 3632793 1581071805.10 151.5308 60.0033 32.0000 1.9930 1.9940 419.0244 419.2927 0.0402 -1.0000 -1.0000 3633152 1581071805.20 151.5308 60.0033 32.0000 1.9929 1.9940 419.0784 419.3469 0.0402 -1.0000 -1.0000 3633215 1581071805.30 151.5308 60.0033 32.0000 1.9934 1.9944 418.9883 419.2573 0.0402 -1.0000 -1.0000 3633277 1581071805.40 151.5308 60.0033 32.0000 1.9946 1.9957 418.7304 418.9990 0.0403 -1.0000 -1.0000 3633340 1581071805.50 151.5308 60.0033 32.0000 1.9931 1.9942 418.8151 419.0840 0.0403 -1.0000 -1.0000 3633402 1581071805.60 151.5163 60.0033 32.0000 1.9928 1.9938 418.8170 419.0856 0.0402 -1.0000 -1.0000 3634105 1581071805.70 151.5163 60.0033 32.0000 1.9927 1.9938 418.9345 419.2036 0.0404 -1.0000 -1.0000 3634168 1581071805.80 151.5163 60.0033 32.0000 1.9936 1.9947 418.9794 419.2483 0.0402 -1.0000 -1.0000 3634262 1581071805.90 151.5163 60.0033 32.0000 1.9943 1.9953 418.8438 419.1125 0.0402 -1.0000 -1.0000 3634324 1581071806.00 151.5163 60.0033 32.0000 1.9940 1.9951 418.7350 419.0036 0.0403 -1.0000 -1.0000 3634387 1581071806.10 151.5193 60.0033 32.0000 1.9926 1.9936 418.6101 418.8787 0.0402 -1.0000 -1.0000 3634465 1581071806.20 151.5511 60.0033 32.0000 1.9931 1.9941 418.9466 419.2149 0.0402 -1.0000 -1.0000 3634543 1581071806.30 151.5511 60.0033 32.0000 1.9928 1.9939 419.0104 419.2788 0.0403 -1.0000 -1.0000 3634605 1581071806.40 151.5511 60.0033 32.0000 1.9930 1.9941 418.9908 419.2592 0.0402 -1.0000 -1.0000 3634668 1581071806.50 151.5511 60.0033 32.0000 1.9934 1.9945 418.8450 419.1130 0.0403 -1.0000 -1.0000 3634746 1581071806.60 151.5511 60.0033 32.0000 1.9940 1.9951 418.8518 419.1210 0.0403 -1.0000 -1.0000 3634808 1581071806.70 151.5709 60.0033 32.0000 1.9928 1.9938 418.9376 419.2057 0.0401 -1.0000 -1.0000 3634871 1581071806.80 151.5709 60.0033 32.0000 1.9927 1.9937 419.0117 419.2803 0.0402 -1.0000 -1.0000 3634949 1581071806.90 151.5709 60.0033 32.0000 1.9932 1.9943 418.8843 419.1528 0.0402 -1.0000 -1.0000 3635012 1581071807.00 151.5709 60.0033 32.0000 1.9937 1.9947 418.7588 419.0272 0.0402 -1.0000 -1.0000 3635074 1581071807.10 151.5709 60.0033 32.0000 1.9933 1.9944 418.7220 418.9911 0.0403 -1.0000 -1.0000 3635137 1581071807.20 151.5747 60.0033 32.0000 1.9936 1.9947 418.8157 419.0844 0.0403 -1.0000 -1.0000 3635199 1581071807.30 151.5844 60.0033 32.0000 1.9927 1.9938 418.8706 419.1389 0.0402 -1.0000 -1.0000 3635277 1581071807.40 151.5844 60.0033 32.0000 1.9925 1.9936 418.9519 419.2209 0.0403 -1.0000 -1.0000 3635340 1581071807.50 151.5844 60.0033 32.0000 1.9925 1.9936 418.9388 419.2080 0.0403 -1.0000 -1.0000 3635433 1581071807.60 151.5844 60.0033 32.0000 1.9930 1.9941 418.8170 419.0852 0.0402 -1.0000 -1.0000 3635496 1581071807.70 151.5844 60.0033 32.0000 1.9938 1.9948 418.7975 419.0655 0.0402 -1.0000 -1.0000 3635559 1581071807.80 151.5844 60.0033 32.0000 1.9942 1.9953 418.7529 419.0212 0.0402 -1.0000 -1.0000 3635621 1581071807.90 151.5844 60.0033 32.0000 1.9932 1.9942 418.8621 419.1310 0.0403 -1.0000 -1.0000 3635699 1581071808.00 151.5844 60.0033 32.0000 1.9929 1.9939 418.8965 419.1648 0.0402 -1.0000 -1.0000 3635762 1581071808.10 151.5844 60.0033 32.0000 1.9931 1.9941 418.9645 419.2319 0.0401 -1.0000 -1.0000 3635824 1581071808.20 151.5844 60.0033 32.0000 1.9929 1.9940 419.0366 419.3070 0.0404 -1.0000 -1.0000 3635902 1581071808.30 151.5844 60.0033 32.0000 1.9939 1.9950 418.8940 419.1629 0.0403 -1.0000 -1.0000 3635965 1581071808.40 151.5609 60.0033 32.0000 1.9935 1.9946 418.7013 418.9706 0.0403 -1.0000 -1.0000 3636027 1581071808.50 151.5564 60.0033 32.0000 1.9928 1.9938 418.8146 419.0829 0.0403 -1.0000 -1.0000 3636090 1581071808.60 151.5564 60.0033 32.0000 1.9921 1.9931 418.9064 419.1753 0.0401 -1.0000 -1.0000 3636152 1581071808.70 151.5564 60.0033 32.0000 1.9928 1.9938 418.8939 419.1611 0.0400 -1.0000 -1.0000 3637012 1581071808.80 151.5564 60.0033 32.0000 1.9937 1.9947 418.7854 419.0543 0.0403 -1.0000 -1.0000 3637074 1581071808.90 151.5564 60.0033 32.0000 1.9934 1.9945 418.7223 418.9910 0.0403 -1.0000 -1.0000 3637137 1581071809.00 151.5731 60.0033 32.0000 1.9930 1.9940 418.8613 419.1289 0.0399 -1.0000 -1.0000 3637199 1581071809.10 151.5731 60.0033 32.0000 1.9928 1.9938 419.0150 419.2831 0.0402 -1.0000 -1.0000 3637262 1581071809.20 151.5731 60.0033 32.0000 1.9926 1.9936 419.0009 419.2696 0.0403 -1.0000 -1.0000 3637340 1581071809.30 151.5731 60.0033 32.0000 1.9937 1.9947 418.9025 419.1707 0.0401 -1.0000 -1.0000 3637418 1581071809.40 151.5731 60.0033 32.0000 1.9939 1.9949 418.8710 419.1390 0.0402 -1.0000 -1.0000 3637481 1581071809.50 151.4767 60.0033 32.0000 1.9941 1.9951 418.8084 419.0765 0.0401 -1.0000 -1.0000 3637527 1581071809.60 151.4740 60.0033 32.0000 1.9936 1.9947 418.8203 419.0893 0.0404 -1.0000 -1.0000 3637605 1581071809.70 151.4740 60.0033 32.0000 1.9928 1.9938 418.9646 419.2328 0.0401 -1.0000 -1.0000 3637668 1581071809.80 151.4740 60.0033 32.0000 1.9932 1.9942 418.9551 419.2232 0.0402 -1.0000 -1.0000 3637731 1581071809.90 151.4740 60.0033 32.0000 1.9931 1.9942 418.8035 419.0715 0.0401 -1.0000 -1.0000 3637808 1581071810.00 151.4740 60.0033 32.0000 1.9934 1.9944 418.6488 418.9177 0.0403 -1.0000 -1.0000 3637871 1581071810.10 151.4742 60.0033 32.0000 1.9929 1.9940 418.7850 419.0533 0.0403 -1.0000 -1.0000 3637933 1581071810.20 151.4742 60.0033 32.0000 1.9930 1.9941 418.9746 419.2428 0.0401 -1.0000 -1.0000 3638027 1581071810.30 151.4742 60.0033 32.0000 1.9921 1.9931 419.0920 419.3612 0.0403 -1.0000 -1.0000 3638090 1581071810.40 151.4742 60.0033 32.0000 1.9928 1.9938 419.0229 419.2916 0.0403 -1.0000 -1.0000 3638152 1581071810.50 151.4742 60.0033 32.0000 1.9928 1.9939 418.9982 419.2668 0.0402 -1.0000 -1.0000 3638215 1581071810.60 151.4742 60.0033 32.0000 1.9933 1.9944 418.8051 419.0737 0.0403 -1.0000 -1.0000 3638293 1581071810.70 151.4622 60.0033 32.0000 1.9941 1.9952 418.7661 419.0351 0.0403 -1.0000 -1.0000 3638527 1581071810.80 151.4622 60.0033 32.0000 1.9941 1.9951 418.7925 419.0618 0.0403 -1.0000 -1.0000 3638590 1581071810.90 151.4622 60.0033 32.0000 1.9931 1.9942 418.9003 419.1684 0.0402 -1.0000 -1.0000 3638652 1581071811.00 151.4622 60.0033 32.0000 1.9930 1.9941 419.0017 419.2712 0.0405 -1.0000 -1.0000 3638730 1581071811.10 151.4622 60.0033 32.0000 1.9932 1.9942 419.0000 419.2692 0.0403 -1.0000 -1.0000 3638793 1581071811.20 151.4576 60.0033 32.0000 1.9935 1.9945 418.8314 419.1001 0.0402 -1.0000 -1.0000 3639481 1581071811.30 151.4484 60.0033 32.0000 1.9934 1.9944 418.7524 419.0201 0.0401 -1.0000 -1.0000 3639543 1581071811.40 151.4484 60.0033 32.0000 1.9937 1.9947 418.7856 419.0534 0.0402 -1.0000 -1.0000 3639605 1581071811.50 151.4484 60.0033 32.0000 1.9932 1.9942 418.8205 419.0890 0.0402 -1.0000 -1.0000 3639668 1581071811.60 151.4484 60.0033 32.0000 1.9926 1.9936 418.9728 419.2404 0.0401 -1.0000 -1.0000 3639746 1581071811.70 151.4484 60.0033 32.0000 1.9929 1.9939 418.9625 419.2308 0.0402 -1.0000 -1.0000 3639808 1581071811.80 151.4575 60.0033 32.0000 1.9938 1.9948 418.8483 419.1171 0.0402 -1.0000 -1.0000 3639902 1581071811.90 151.4575 60.0033 32.0000 1.9937 1.9948 418.7846 419.0530 0.0402 -1.0000 -1.0000 3639981 1581071812.00 151.4575 60.0033 32.0000 1.9934 1.9945 418.8051 419.0734 0.0402 -1.0000 -1.0000 3640043 1581071812.10 151.4575 60.0033 32.0000 1.9929 1.9940 419.0360 419.3044 0.0402 -1.0000 -1.0000 3640105 1581071812.20 151.4575 60.0033 32.0000 1.9925 1.9936 418.9392 419.2079 0.0403 -1.0000 -1.0000 3640183 1581071812.30 151.4860 60.0033 32.0000 1.9935 1.9946 418.9013 419.1699 0.0402 -1.0000 -1.0000 3640262 1581071812.40 151.4948 60.0033 32.0000 1.9938 1.9949 418.8166 419.0854 0.0403 -1.0000 -1.0000 3640324 1581071812.50 151.4948 60.0033 32.0000 1.9927 1.9937 418.8776 419.1465 0.0402 -1.0000 -1.0000 3640402 1581071812.60 151.4948 60.0033 32.0000 1.9930 1.9941 418.9898 419.2579 0.0402 -1.0000 -1.0000 3640465 1581071812.70 151.4948 60.0033 32.0000 1.9931 1.9942 418.9906 419.2599 0.0403 -1.0000 -1.0000 3640527 1581071812.80 151.4948 60.0033 32.0000 1.9933 1.9944 418.8406 419.1095 0.0403 -1.0000 -1.0000 3640605 1581071812.90 151.5616 60.0033 32.0000 1.9933 1.9943 418.7041 418.9717 0.0401 -1.0000 -1.0000 3640668 1581071813.00 151.5616 60.0033 32.0000 1.9941 1.9952 418.7641 419.0322 0.0402 -1.0000 -1.0000 3640730 1581071813.10 151.5616 60.0033 32.0000 1.9933 1.9944 418.8239 419.0925 0.0402 -1.0000 -1.0000 3640808 1581071813.20 151.5616 60.0033 32.0000 1.9934 1.9944 418.9383 419.2067 0.0402 -1.0000 -1.0000 3640871 1581071813.30 151.5616 60.0033 32.0000 1.9936 1.9946 418.8849 419.1538 0.0402 -1.0000 -1.0000 3641105 1581071813.40 151.5065 60.0033 32.0000 1.9937 1.9947 418.7455 419.0132 0.0402 -1.0000 -1.0000 3641168 1581071813.50 151.5031 60.0033 32.0000 1.9937 1.9947 418.7148 418.9828 0.0401 -1.0000 -1.0000 3641230 1581071813.60 151.5031 60.0033 32.0000 1.9933 1.9944 418.9148 419.1827 0.0402 -1.0000 -1.0000 3641324 1581071813.70 151.5031 60.0033 32.0000 1.9931 1.9942 418.9734 419.2419 0.0402 -1.0000 -1.0000 3641387 1581071813.80 151.5031 60.0033 32.0000 1.9928 1.9938 418.8328 419.1020 0.0403 -1.0000 -1.0000 3641637 1581071813.90 151.5055 60.0033 32.0000 1.9939 1.9950 418.8204 419.0892 0.0403 -1.0000 -1.0000 3641699 1581071814.00 151.5137 60.0033 32.0000 1.9929 1.9940 418.7124 418.9808 0.0401 -1.0000 -1.0000 3641762 1581071814.10 151.5137 60.0033 32.0000 1.9936 1.9947 418.6700 418.9376 0.0401 -1.0000 -1.0000 3641824 1581071814.20 151.5137 60.0033 32.0000 1.9921 1.9931 418.8190 419.0863 0.0400 -1.0000 -1.0000 3641902 1581071814.30 151.5137 60.0033 32.0000 1.9921 1.9931 418.8732 419.1408 0.0402 -1.0000 -1.0000 3642277 1581071814.40 151.5137 60.0033 32.0000 1.9934 1.9944 418.7499 419.0179 0.0402 -1.0000 -1.0000 3642340 1581071814.50 151.5137 60.0033 32.0000 1.9937 1.9947 418.7544 419.0231 0.0403 -1.0000 -1.0000 3642418 1581071814.60 151.5137 60.0033 32.0000 1.9936 1.9947 418.8262 419.0954 0.0403 -1.0000 -1.0000 3642480 1581071814.70 151.5101 60.0038 32.0000 1.9926 1.9936 418.8699 419.1378 0.0401 -1.0000 -1.0000 3642558 1581071814.80 151.5101 60.0038 32.0000 1.9926 1.9937 418.9553 419.2242 0.0403 -1.0000 -1.0000 3642840 1581071814.90 151.5101 60.0038 32.0000 1.9926 1.9937 418.9333 419.2019 0.0402 -1.0000 -1.0000 3642902 1581071815.00 151.5101 60.0038 32.0000 1.9931 1.9942 418.7337 419.0032 0.0404 -1.0000 -1.0000 3642965 1581071815.10 151.5101 60.0038 32.0000 1.9931 1.9942 418.6560 418.9242 0.0402 -1.0000 -1.0000 3643027 1581071815.20 151.5198 60.0038 32.0000 1.9932 1.9942 418.7182 418.9864 0.0402 -1.0000 -1.0000 3643090 1581071815.30 151.5457 60.0038 32.0000 1.9927 1.9938 418.8819 419.1497 0.0401 -1.0000 -1.0000 3643293 1581071815.40 151.5457 60.0038 32.0000 1.9922 1.9932 418.9146 419.1825 0.0402 -1.0000 -1.0000 3643355 1581071815.50 151.5457 60.0038 32.0000 1.9938 1.9948 418.7562 419.0249 0.0403 -1.0000 -1.0000 3643418 1581071815.60 151.5457 60.0038 32.0000 1.9933 1.9943 418.6420 418.9101 0.0401 -1.0000 -1.0000 3643496 1581071815.70 151.5457 60.0038 32.0000 1.9931 1.9942 418.7293 418.9963 0.0400 -1.0000 -1.0000 3643559 1581071815.80 151.5018 60.0038 32.0000 1.9920 1.9931 418.9003 419.1686 0.0402 -1.0000 -1.0000 3643621 1581071815.90 151.5018 60.0038 32.0000 1.9929 1.9939 418.9911 419.2600 0.0403 -1.0000 -1.0000 3643683 1581071816.00 151.5018 60.0038 32.0000 1.9926 1.9937 418.8717 419.1394 0.0401 -1.0000 -1.0000 3643746 1581071816.10 151.5018 60.0038 32.0000 1.9935 1.9946 418.8259 419.0940 0.0402 -1.0000 -1.0000 3643808 1581071816.20 151.5018 60.0038 32.0000 1.9937 1.9948 418.7052 418.9738 0.0402 -1.0000 -1.0000 3643887 1581071816.30 151.5018 60.0038 32.0000 1.9924 1.9934 418.8191 419.0872 0.0402 -1.0000 -1.0000 3643949 1581071816.40 151.4818 60.0038 32.0000 1.9926 1.9936 418.9097 419.1782 0.0402 -1.0000 -1.0000 3644387 1581071816.50 151.4639 60.0038 32.0000 1.9927 1.9937 418.9195 419.1873 0.0401 -1.0000 -1.0000 3644449 1581071816.60 151.4639 60.0038 32.0000 1.9937 1.9948 418.6831 418.9512 0.0402 -1.0000 -1.0000 3644512 1581071816.70 151.4639 60.0038 32.0000 1.9935 1.9946 418.6653 418.9340 0.0402 -1.0000 -1.0000 3644590 1581071816.80 151.4639 60.0038 32.0000 1.9927 1.9938 418.7527 419.0211 0.0402 -1.0000 -1.0000 3644652 1581071816.90 151.4639 60.0038 32.0000 1.9920 1.9930 418.8594 419.1285 0.0403 -1.0000 -1.0000 3644715 1581071817.00 151.4953 60.0038 32.0000 1.9920 1.9931 418.8911 419.1597 0.0402 -1.0000 -1.0000 3644793 1581071817.10 151.4953 60.0038 32.0000 1.9929 1.9940 418.8442 419.1130 0.0403 -1.0000 -1.0000 3644855 1581071817.20 151.4953 60.0038 32.0000 1.9928 1.9939 418.8617 419.1303 0.0402 -1.0000 -1.0000 3644918 1581071817.30 151.4953 60.0038 32.0000 1.9940 1.9950 418.7200 418.9889 0.0403 -1.0000 -1.0000 3644996 1581071817.40 151.4953 60.0038 32.0000 1.9933 1.9943 418.8373 419.1050 0.0401 -1.0000 -1.0000 3645121 1581071817.50 151.4953 60.0038 32.0000 1.9930 1.9941 418.8647 419.1328 0.0401 -1.0000 -1.0000 3645183 1581071817.60 151.4762 60.0038 32.0000 1.9924 1.9935 418.9339 419.2022 0.0402 -1.0000 -1.0000 3645246 1581071817.70 151.4762 60.0038 32.0000 1.9926 1.9936 418.7473 419.0148 0.0401 -1.0000 -1.0000 3645308 1581071817.80 151.4762 60.0038 32.0000 1.9937 1.9948 418.7271 418.9961 0.0403 -1.0000 -1.0000 3645371 1581071817.90 151.4762 60.0038 32.0000 1.9936 1.9946 418.7630 419.0313 0.0402 -1.0000 -1.0000 3645652 1581071818.00 151.4762 60.0038 32.0000 1.9933 1.9944 418.9369 419.2048 0.0401 -1.0000 -1.0000 3645715 1581071818.10 151.4762 60.0038 32.0000 1.9935 1.9945 419.0553 419.3238 0.0402 -1.0000 -1.0000 3645777 1581071818.20 151.5132 60.0038 32.0000 1.9944 1.9955 418.8196 419.0871 0.0400 -1.0000 -1.0000 3645840 1581071818.30 151.5419 60.0038 32.0000 1.9945 1.9955 418.7314 418.9992 0.0402 -1.0000 -1.0000 3645902 1581071818.40 151.5419 60.0038 32.0000 1.9946 1.9957 418.7734 419.0416 0.0402 -1.0000 -1.0000 3645965 1581071818.50 151.5419 60.0038 32.0000 1.9939 1.9949 418.8791 419.1475 0.0402 -1.0000 -1.0000 3646168 1581071818.60 151.5419 60.0038 32.0000 1.9941 1.9951 418.9682 419.2366 0.0402 -1.0000 -1.0000 3646231 1581071818.70 151.5419 60.0038 32.0000 1.9936 1.9947 418.9821 419.2502 0.0402 -1.0000 -1.0000 3646293 1581071818.80 151.5618 60.0038 32.0000 1.9947 1.9958 418.8994 419.1676 0.0402 -1.0000 -1.0000 3646355 1581071818.90 151.5618 60.0038 32.0000 1.9946 1.9957 418.7748 419.0427 0.0401 -1.0000 -1.0000 3646418 1581071819.00 151.5618 60.0038 32.0000 1.9937 1.9947 419.0176 419.2856 0.0402 -1.0000 -1.0000 3646762 1581071819.10 151.5618 60.0038 32.0000 1.9937 1.9947 418.9917 419.2607 0.0403 -1.0000 -1.0000 3646824 1581071819.20 151.5618 60.0038 32.0000 1.9939 1.9949 418.8402 419.1082 0.0401 -1.0000 -1.0000 3646887 1581071819.30 151.5558 60.0038 32.0000 1.9940 1.9950 418.7509 419.0182 0.0401 -1.0000 -1.0000 3646965 1581071819.40 151.5387 60.0038 32.0000 1.9941 1.9952 418.7857 419.0537 0.0402 -1.0000 -1.0000 3647027 1581071819.50 151.5387 60.0038 32.0000 1.9940 1.9950 418.7237 418.9912 0.0401 -1.0000 -1.0000 3647371 1581071819.60 151.5387 60.0038 32.0000 1.9931 1.9942 419.0101 419.2779 0.0402 -1.0000 -1.0000 3647433 1581071819.70 151.5387 60.0038 32.0000 1.9921 1.9932 418.9862 419.2555 0.0403 -1.0000 -1.0000 3647496 1581071819.80 151.5387 60.0038 32.0000 1.9932 1.9943 418.8820 419.1503 0.0402 -1.0000 -1.0000 3647574 1581071819.90 151.5272 60.0038 32.0000 1.9933 1.9943 418.7125 418.9801 0.0401 -1.0000 -1.0000 3647637 1581071820.00 151.5272 60.0038 32.0000 1.9935 1.9945 418.7870 419.0546 0.0401 -1.0000 -1.0000 3647918 1581071820.10 151.5272 60.0038 32.0000 1.9924 1.9934 418.8817 419.1504 0.0403 -1.0000 -1.0000 3647981 1581071820.20 151.5272 60.0038 32.0000 1.9928 1.9938 418.8429 419.1111 0.0402 -1.0000 -1.0000 3648059 1581071820.30 151.5272 60.0038 32.0000 1.9936 1.9946 418.6857 418.9542 0.0402 -1.0000 -1.0000 3648121 1581071820.40 151.4929 60.0038 32.0000 1.9937 1.9947 418.7273 418.9954 0.0402 -1.0000 -1.0000 3648183 1581071820.50 151.4896 60.0038 32.0000 1.9930 1.9941 418.7719 419.0386 0.0400 -1.0000 -1.0000 3648387 1581071820.60 151.4896 60.0038 32.0000 1.9925 1.9935 418.8357 419.1037 0.0402 -1.0000 -1.0000 3648449 1581071820.70 151.4896 60.0038 32.0000 1.9935 1.9946 418.7875 419.0565 0.0403 -1.0000 -1.0000 3648512 1581071820.80 151.4896 60.0038 32.0000 1.9930 1.9941 418.7253 418.9941 0.0402 -1.0000 -1.0000 3648574 1581071820.90 151.4922 60.0038 32.0000 1.9932 1.9943 418.7097 418.9771 0.0401 -1.0000 -1.0000 3648637 1581071821.00 151.5236 60.0038 32.0000 1.9934 1.9944 418.6123 418.8805 0.0402 -1.0000 -1.0000 3648887 1581071821.10 151.5236 60.0038 32.0000 1.9922 1.9933 418.8351 419.1039 0.0403 -1.0000 -1.0000 3648949 1581071821.20 151.5236 60.0038 32.0000 1.9927 1.9937 418.8636 419.1315 0.0401 -1.0000 -1.0000 3649012 1581071821.30 151.5236 60.0038 32.0000 1.9939 1.9949 418.7178 418.9856 0.0401 -1.0000 -1.0000 3649090 1581071821.40 151.5236 60.0038 32.0000 1.9928 1.9938 418.6236 418.8915 0.0402 -1.0000 -1.0000 3649152 1581071821.50 151.5152 60.0038 32.0000 1.9930 1.9940 418.8266 419.0949 0.0401 -1.0000 -1.0000 3649215 1581071821.60 151.5152 60.0038 32.0000 1.9927 1.9938 418.9288 419.1958 0.0400 -1.0000 -1.0000 3649965 1581071821.70 151.5152 60.0038 32.0000 1.9922 1.9932 418.8844 419.1518 0.0401 -1.0000 -1.0000 3650027 1581071821.80 151.5152 60.0038 32.0000 1.9920 1.9931 418.8801 419.1478 0.0401 -1.0000 -1.0000 3650105 1581071821.90 151.5152 60.0038 32.0000 1.9931 1.9942 418.7384 419.0075 0.0404 -1.0000 -1.0000 3650168 1581071822.00 151.5157 60.0038 32.0000 1.9942 1.9953 418.6136 418.8827 0.0403 -1.0000 -1.0000 3650231 1581071822.10 151.5234 60.0038 32.0000 1.9931 1.9942 418.7066 418.9743 0.0402 -1.0000 -1.0000 3650308 1581071822.20 151.5234 60.0038 32.0000 1.9927 1.9938 418.8136 419.0818 0.0401 -1.0000 -1.0000 3650371 1581071822.30 151.5234 60.0038 32.0000 1.9930 1.9941 418.8339 419.1020 0.0402 -1.0000 -1.0000 3650433 1581071822.40 151.5234 60.0038 32.0000 1.9933 1.9943 418.6534 418.9215 0.0402 -1.0000 -1.0000 3650496 1581071822.50 151.5234 60.0038 32.0000 1.9933 1.9944 418.7059 418.9748 0.0403 -1.0000 -1.0000 3650574 1581071822.60 151.5225 60.0038 32.0000 1.9925 1.9936 418.7864 419.0547 0.0402 -1.0000 -1.0000 3650637 1581071822.70 151.5177 60.0038 32.0000 1.9924 1.9934 418.9496 419.2181 0.0403 -1.0000 -1.0000 3650699 1581071822.80 151.5177 60.0038 32.0000 1.9924 1.9934 418.9091 419.1783 0.0402 -1.0000 -1.0000 3650762 1581071822.90 151.5177 60.0038 32.0000 1.9931 1.9941 418.8909 419.1585 0.0401 -1.0000 -1.0000 3650824 1581071823.00 151.5177 60.0038 32.0000 1.9938 1.9949 418.7670 419.0349 0.0402 -1.0000 -1.0000 3650902 1581071823.10 151.5177 60.0038 32.0000 1.9933 1.9943 418.6460 418.9140 0.0401 -1.0000 -1.0000 3650965 1581071823.20 151.5422 60.0038 32.0000 1.9934 1.9945 418.8270 419.0932 0.0399 -1.0000 -1.0000 3651027 1581071823.30 151.5422 60.0038 32.0000 1.9931 1.9942 418.8680 419.1365 0.0402 -1.0000 -1.0000 3651105 1581071823.40 151.5422 60.0038 32.0000 1.9935 1.9946 418.7899 419.0576 0.0400 -1.0000 -1.0000 3651168 1581071823.50 151.5422 60.0038 32.0000 1.9941 1.9951 418.7595 419.0271 0.0402 -1.0000 -1.0000 3651230 1581071823.60 151.4768 60.0038 32.0000 1.9939 1.9949 418.6262 418.8941 0.0401 -1.0000 -1.0000 3651683 1581071823.70 151.4768 60.0038 32.0000 1.9934 1.9945 418.9175 419.1853 0.0401 -1.0000 -1.0000 3651746 1581071823.80 151.4768 60.0038 32.0000 1.9925 1.9936 418.9176 419.1857 0.0402 -1.0000 -1.0000 3651809 1581071823.90 151.4768 60.0038 32.0000 1.9933 1.9943 418.8735 419.1410 0.0401 -1.0000 -1.0000 3651887 1581071824.00 151.4768 60.0038 32.0000 1.9937 1.9948 418.7542 419.0220 0.0402 -1.0000 -1.0000 3651949 1581071824.10 151.4768 60.0038 32.0000 1.9939 1.9950 418.7981 419.0668 0.0403 -1.0000 -1.0000 3652012 1581071824.20 151.4768 60.0038 32.0000 1.9933 1.9944 418.7831 419.0518 0.0402 -1.0000 -1.0000 3652090 1581071824.30 151.4768 60.0038 32.0000 1.9934 1.9945 418.9654 419.2336 0.0402 -1.0000 -1.0000 3652152 1581071824.40 151.4449 60.0038 32.0000 1.9926 1.9936 418.9309 419.1992 0.0402 -1.0000 -1.0000 3652215 1581071824.50 151.4449 60.0038 32.0000 1.9932 1.9943 418.7027 418.9708 0.0402 -1.0000 -1.0000 3652277 1581071824.60 151.4449 60.0038 32.0000 1.9931 1.9942 418.6382 418.9061 0.0402 -1.0000 -1.0000 3652371 1581071824.70 151.4449 60.0038 32.0000 1.9931 1.9941 418.8250 419.0934 0.0402 -1.0000 -1.0000 3652433 1581071824.80 151.4449 60.0038 32.0000 1.9927 1.9938 418.8907 419.1590 0.0402 -1.0000 -1.0000 3652496 1581071824.90 151.4449 60.0038 32.0000 1.9929 1.9939 418.7771 419.0446 0.0402 -1.0000 -1.0000 3652558 1581071825.00 151.4655 60.0034 32.0000 1.9935 1.9945 418.8026 419.0713 0.0402 -1.0000 -1.0000 3652652 1581071825.10 151.4655 60.0034 32.0000 1.9933 1.9943 418.6979 418.9653 0.0401 -1.0000 -1.0000 3652871 1581071825.20 151.4655 60.0034 32.0000 1.9942 1.9952 418.6573 418.9259 0.0402 -1.0000 -1.0000 3652933 1581071825.30 151.4655 60.0034 32.0000 1.9933 1.9944 418.8883 419.1568 0.0402 -1.0000 -1.0000 3653012 1581071825.40 151.4655 60.0034 32.0000 1.9921 1.9932 418.8483 419.1167 0.0402 -1.0000 -1.0000 3653074 1581071825.50 151.4990 60.0034 32.0000 1.9928 1.9939 418.8756 419.1444 0.0403 -1.0000 -1.0000 3653137 1581071825.60 151.4990 60.0034 32.0000 1.9928 1.9938 418.7921 419.0613 0.0404 -1.0000 -1.0000 3653215 1581071825.70 151.4990 60.0034 32.0000 1.9933 1.9943 418.7049 418.9737 0.0402 -1.0000 -1.0000 3653387 1581071825.80 151.4990 60.0034 32.0000 1.9937 1.9947 418.7528 419.0210 0.0402 -1.0000 -1.0000 3653449 1581071825.90 151.4990 60.0034 32.0000 1.9927 1.9938 418.8894 419.1572 0.0401 -1.0000 -1.0000 3653527 1581071826.00 151.4953 60.0034 32.0000 1.9928 1.9938 418.7852 419.0528 0.0401 -1.0000 -1.0000 3653590 1581071826.10 151.4835 60.0034 32.0000 1.9932 1.9943 418.7490 419.0172 0.0401 -1.0000 -1.0000 3653652 1581071826.20 151.4835 60.0034 32.0000 1.9937 1.9947 418.6744 418.9416 0.0400 -1.0000 -1.0000 3653824 1581071826.30 151.4835 60.0034 32.0000 1.9930 1.9940 418.7464 419.0152 0.0402 -1.0000 -1.0000 3653887 1581071826.40 151.4835 60.0034 32.0000 1.9925 1.9936 418.8398 419.1073 0.0401 -1.0000 -1.0000 3653949 1581071826.50 151.4835 60.0034 32.0000 1.9917 1.9928 418.9530 419.2212 0.0402 -1.0000 -1.0000 3654027 1581071826.60 151.5603 60.0034 32.0000 1.9923 1.9934 418.8793 419.1477 0.0402 -1.0000 -1.0000 3654090 1581071826.70 151.5603 60.0034 32.0000 1.9934 1.9944 418.8085 419.0762 0.0401 -1.0000 -1.0000 3654387 1581071826.80 151.5603 60.0034 32.0000 1.9923 1.9933 418.7412 419.0091 0.0402 -1.0000 -1.0000 3654433 1581071826.90 151.5603 60.0034 32.0000 1.9922 1.9932 418.7580 419.0264 0.0402 -1.0000 -1.0000 3654512 1581071827.00 151.5603 60.0034 32.0000 1.9929 1.9940 418.9242 419.1920 0.0401 -1.0000 -1.0000 3654574 1581071827.10 151.5410 60.0034 32.0000 1.9931 1.9941 418.8170 419.0857 0.0403 -1.0000 -1.0000 3654637 1581071827.20 151.5370 60.0034 32.0000 1.9931 1.9942 418.7267 418.9954 0.0402 -1.0000 -1.0000 3655027 1581071827.30 151.5370 60.0034 32.0000 1.9932 1.9943 418.6985 418.9667 0.0403 -1.0000 -1.0000 3655105 1581071827.40 151.5370 60.0034 32.0000 1.9935 1.9946 418.6844 418.9535 0.0403 -1.0000 -1.0000 3655168 1581071827.50 151.5370 60.0034 32.0000 1.9924 1.9934 418.8519 419.1205 0.0402 -1.0000 -1.0000 3655230 1581071827.60 151.5370 60.0034 32.0000 1.9921 1.9931 418.9532 419.2214 0.0402 -1.0000 -1.0000 3655308 1581071827.70 151.5191 60.0034 32.0000 1.9929 1.9940 418.9095 419.1785 0.0403 -1.0000 -1.0000 3655527 1581071827.80 151.5191 60.0034 32.0000 1.9940 1.9951 418.8205 419.0889 0.0403 -1.0000 -1.0000 3655590 1581071827.90 151.5191 60.0034 32.0000 1.9930 1.9940 418.7238 418.9928 0.0402 -1.0000 -1.0000 3655668 1581071828.00 151.5191 60.0034 32.0000 1.9926 1.9936 418.8934 419.1602 0.0400 -1.0000 -1.0000 3655731 1581071828.10 151.5191 60.0034 32.0000 1.9924 1.9935 418.8933 419.1610 0.0401 -1.0000 -1.0000 3655793 1581071828.20 151.5590 60.0034 32.0000 1.9933 1.9943 418.8037 419.0716 0.0401 -1.0000 -1.0000 3656043 1581071828.30 151.5590 60.0034 32.0000 1.9945 1.9956 418.7146 418.9817 0.0401 -1.0000 -1.0000 3656105 1581071828.40 151.5590 60.0034 32.0000 1.9935 1.9946 418.6320 418.9005 0.0403 -1.0000 -1.0000 3656168 1581071828.50 151.5590 60.0034 32.0000 1.9928 1.9939 418.8375 419.1055 0.0402 -1.0000 -1.0000 3656231 1581071828.60 151.5590 60.0034 32.0000 1.9933 1.9943 418.8988 419.1676 0.0403 -1.0000 -1.0000 3656293 1581071828.70 151.5376 60.0034 32.0000 1.9929 1.9939 418.8568 419.1250 0.0401 -1.0000 -1.0000 3656387 1581071828.80 151.4825 60.0034 32.0000 1.9933 1.9944 418.7815 419.0505 0.0403 -1.0000 -1.0000 3656527 1581071828.90 151.4825 60.0034 32.0000 1.9937 1.9947 418.6355 418.9039 0.0403 -1.0000 -1.0000 3656605 1581071829.00 151.4825 60.0034 32.0000 1.9931 1.9942 418.8322 419.1005 0.0402 -1.0000 -1.0000 3656668 1581071829.10 151.4825 60.0034 32.0000 1.9927 1.9937 418.8749 419.1442 0.0403 -1.0000 -1.0000 3656730 1581071829.20 151.4825 60.0034 32.0000 1.9933 1.9943 419.0390 419.3076 0.0403 -1.0000 -1.0000 3656793 1581071829.30 151.4895 60.0034 32.0000 1.9934 1.9945 418.7769 419.0453 0.0402 -1.0000 -1.0000 3657027 1581071829.40 151.4895 60.0034 32.0000 1.9937 1.9948 418.6638 418.9329 0.0403 -1.0000 -1.0000 3657090 1581071829.50 151.4895 60.0034 32.0000 1.9931 1.9942 418.6763 418.9434 0.0401 -1.0000 -1.0000 3657152 1581071829.60 151.4895 60.0034 32.0000 1.9933 1.9943 418.8000 419.0676 0.0401 -1.0000 -1.0000 3657230 1581071829.70 151.4895 60.0034 32.0000 1.9926 1.9936 418.8729 419.1410 0.0401 -1.0000 -1.0000 3657293 1581071829.80 151.4502 60.0030 32.0000 1.9928 1.9939 418.9673 419.2359 0.0403 -1.0000 -1.0000 3657543 1581071829.90 151.4502 60.0030 32.0000 1.9929 1.9940 418.9048 419.1729 0.0401 -1.0000 -1.0000 3657605 1581071830.00 151.4502 60.0030 32.0000 1.9936 1.9947 418.8408 419.1095 0.0403 -1.0000 -1.0000 3657668 1581071830.10 151.4502 60.0030 32.0000 1.9934 1.9945 418.7272 418.9958 0.0402 -1.0000 -1.0000 3657731 1581071830.20 151.4502 60.0030 32.0000 1.9921 1.9932 418.8605 419.1291 0.0403 -1.0000 -1.0000 3657809 1581071830.30 151.4502 60.0030 32.0000 1.9926 1.9936 418.8674 419.1352 0.0401 -1.0000 -1.0000 3657871 1581071830.40 151.4806 60.0030 32.0000 1.9927 1.9938 418.9226 419.1905 0.0402 -1.0000 -1.0000 3657934 1581071830.50 151.4847 60.0030 32.0000 1.9928 1.9938 418.8374 419.1057 0.0402 -1.0000 -1.0000 3658012 1581071830.60 151.4847 60.0030 32.0000 1.9938 1.9948 418.7106 418.9794 0.0403 -1.0000 -1.0000 3658074 1581071830.70 151.4847 60.0030 32.0000 1.9939 1.9950 418.6791 418.9475 0.0402 -1.0000 -1.0000 3658137 1581071830.80 151.4847 60.0030 32.0000 1.9935 1.9945 418.8854 419.1531 0.0401 -1.0000 -1.0000 3658621 1581071830.90 151.4842 60.0030 32.0000 1.9923 1.9934 418.9012 419.1693 0.0402 -1.0000 -1.0000 3658683 1581071831.00 151.4714 60.0030 32.0000 1.9934 1.9944 418.8551 419.1242 0.0403 -1.0000 -1.0000 3658762 1581071831.10 151.4714 60.0030 32.0000 1.9941 1.9952 418.8314 419.1000 0.0402 -1.0000 -1.0000 3658824 1581071831.20 151.4714 60.0030 32.0000 1.9934 1.9944 418.8159 419.0842 0.0402 -1.0000 -1.0000 3658887 1581071831.30 151.4714 60.0030 32.0000 1.9938 1.9949 418.9156 419.1850 0.0404 -1.0000 -1.0000 3659199 1581071831.40 151.4714 60.0030 32.0000 1.9932 1.9943 418.9298 419.1992 0.0403 -1.0000 -1.0000 3659262 1581071831.50 151.4578 60.0030 32.0000 1.9926 1.9937 418.9297 419.1988 0.0403 -1.0000 -1.0000 3659324 1581071831.60 151.4578 60.0030 32.0000 1.9927 1.9938 418.7791 419.0475 0.0402 -1.0000 -1.0000 3659387 1581071831.70 151.4578 60.0030 32.0000 1.9935 1.9945 418.6529 418.9201 0.0401 -1.0000 -1.0000 3659449 1581071831.80 151.4578 60.0030 32.0000 1.9938 1.9948 418.7628 419.0320 0.0403 -1.0000 -1.0000 3659512 1581071831.90 151.4578 60.0030 32.0000 1.9935 1.9945 418.8063 419.0746 0.0402 -1.0000 -1.0000 3659590 1581071832.00 151.4634 60.0030 32.0000 1.9931 1.9942 419.0005 419.2686 0.0401 -1.0000 -1.0000 3659652 1581071832.10 151.4757 60.0030 32.0000 1.9932 1.9943 418.8597 419.1279 0.0402 -1.0000 -1.0000 3659715 1581071832.20 151.4757 60.0030 32.0000 1.9934 1.9945 418.7727 419.0418 0.0403 -1.0000 -1.0000 3659793 1581071832.30 151.4757 60.0030 32.0000 1.9935 1.9946 418.7717 419.0404 0.0402 -1.0000 -1.0000 3659856 1581071832.40 151.4757 60.0030 32.0000 1.9933 1.9944 418.7892 419.0576 0.0403 -1.0000 -1.0000 3700387 1581071832.50 151.4757 60.0030 32.0000 1.9925 1.9935 418.8261 419.0952 0.0403 -1.0000 -1.0000 3700465 1581071832.60 151.5051 60.0030 32.0000 1.9928 1.9939 418.8649 419.1338 0.0403 -1.0000 -1.0000 3700527 1581071832.70 151.5051 60.0030 32.0000 1.9928 1.9939 418.8808 419.1492 0.0402 -1.0000 -1.0000 3700605 1581071832.80 151.5051 60.0030 32.0000 1.9935 1.9946 418.7672 419.0351 0.0402 -1.0000 -1.0000 3700668 1581071832.90 151.5051 60.0030 32.0000 1.9938 1.9948 418.6113 418.8790 0.0401 -1.0000 -1.0000 3700730 1581071833.00 151.5051 60.0030 32.0000 1.9937 1.9948 418.7553 419.0238 0.0403 -1.0000 -1.0000 3700808 1581071833.10 151.4902 60.0030 32.0000 1.9927 1.9937 418.8733 419.1419 0.0402 -1.0000 -1.0000 3700871 1581071833.20 151.4825 60.0030 32.0000 1.9927 1.9938 418.9145 419.1836 0.0403 -1.0000 -1.0000 3700933 1581071833.30 151.4825 60.0030 32.0000 1.9929 1.9940 418.8776 419.1461 0.0403 -1.0000 -1.0000 3700996 1581071833.40 151.4825 60.0030 32.0000 1.9935 1.9946 418.7294 418.9978 0.0402 -1.0000 -1.0000 3701058 1581071833.50 151.4825 60.0030 32.0000 1.9925 1.9936 418.7947 419.0629 0.0402 -1.0000 -1.0000 3701121 1581071833.60 151.4825 60.0030 32.0000 1.9924 1.9934 418.9343 419.2033 0.0403 -1.0000 -1.0000 3701199 1581071833.70 151.5713 60.0030 32.0000 1.9926 1.9937 418.9476 419.2167 0.0403 -1.0000 -1.0000 3701262 1581071833.80 151.5713 60.0030 32.0000 1.9927 1.9938 418.7819 419.0502 0.0402 -1.0000 -1.0000 3701324 1581071833.90 151.5713 60.0030 32.0000 1.9938 1.9949 418.6643 418.9327 0.0402 -1.0000 -1.0000 3701402 1581071834.00 151.5713 60.0030 32.0000 1.9935 1.9945 418.6875 418.9555 0.0401 -1.0000 -1.0000 3701465 1581071834.10 151.5713 60.0030 32.0000 1.9919 1.9930 418.8031 419.0728 0.0403 -1.0000 -1.0000 3701527 1581071834.20 151.5393 60.0030 32.0000 1.9915 1.9925 418.8185 419.0860 0.0401 -1.0000 -1.0000 3701605 1581071834.30 151.5351 60.0030 32.0000 1.9931 1.9942 418.8876 419.1563 0.0403 -1.0000 -1.0000 3701668 1581071834.40 151.5351 60.0030 32.0000 1.9933 1.9943 418.7758 419.0438 0.0402 -1.0000 -1.0000 3702558 1581071834.50 151.5351 60.0030 32.0000 1.9936 1.9947 418.6478 418.9159 0.0401 -1.0000 -1.0000 3702621 1581071834.60 151.5351 60.0030 32.0000 1.9931 1.9942 418.8414 419.1092 0.0402 -1.0000 -1.0000 3702683 1581071834.70 151.5365 60.0030 32.0000 1.9924 1.9934 418.9385 419.2071 0.0402 -1.0000 -1.0000 3702762 1581071834.80 151.5468 60.0031 32.0000 1.9932 1.9942 418.8113 419.0802 0.0403 -1.0000 -1.0000 3702824 1581071834.90 151.5468 60.0031 32.0000 1.9934 1.9945 418.7773 419.0455 0.0401 -1.0000 -1.0000 3702887 1581071835.00 151.5468 60.0031 32.0000 1.9929 1.9939 418.7271 418.9943 0.0400 -1.0000 -1.0000 3702996 1581071835.10 151.5468 60.0031 32.0000 1.9923 1.9934 418.8588 419.1276 0.0402 -1.0000 -1.0000 3703059 1581071835.20 151.5468 60.0031 32.0000 1.9917 1.9927 418.8367 419.1046 0.0402 -1.0000 -1.0000 3703121 1581071835.30 151.4540 60.0031 32.0000 1.9920 1.9931 418.9604 419.2300 0.0404 -1.0000 -1.0000 3703183 1581071835.40 151.4540 60.0031 32.0000 1.9922 1.9933 418.8364 419.1047 0.0402 -1.0000 -1.0000 3703246 1581071835.50 151.4540 60.0031 32.0000 1.9924 1.9935 418.7742 419.0423 0.0401 -1.0000 -1.0000 3703309 1581071835.60 151.4540 60.0031 32.0000 1.9931 1.9941 418.5954 418.8650 0.0404 -1.0000 -1.0000 3703387 1581071835.70 151.4540 60.0031 32.0000 1.9927 1.9937 418.6668 418.9365 0.0404 -1.0000 -1.0000 3703449 1581071835.80 151.4369 60.0031 32.0000 1.9921 1.9932 418.7909 419.0604 0.0404 -1.0000 -1.0000 3703512 1581071835.90 151.4296 60.0031 32.0000 1.9926 1.9937 418.8442 419.1138 0.0403 -1.0000 -1.0000 3703590 1581071836.00 151.4296 60.0031 32.0000 1.9938 1.9949 418.8163 419.0845 0.0402 -1.0000 -1.0000 3703652 1581071836.10 151.4296 60.0031 32.0000 1.9928 1.9938 418.6970 418.9644 0.0400 -1.0000 -1.0000 3703715 1581071836.20 151.4296 60.0031 32.0000 1.9929 1.9939 418.5712 418.8391 0.0402 -1.0000 -1.0000 3703777 1581071836.30 151.4296 60.0031 32.0000 1.9930 1.9941 418.8465 419.1151 0.0402 -1.0000 -1.0000 3703840 1581071836.40 151.4380 60.0031 32.0000 1.9927 1.9937 418.9045 419.1727 0.0402 -1.0000 -1.0000 3704574 1581071836.50 151.4380 60.0031 32.0000 1.9920 1.9931 418.8909 419.1592 0.0402 -1.0000 -1.0000 3704652 1581071836.60 151.4380 60.0031 32.0000 1.9937 1.9947 418.8514 419.1193 0.0402 -1.0000 -1.0000 3704715 1581071836.70 151.4380 60.0031 32.0000 1.9932 1.9943 418.8048 419.0735 0.0403 -1.0000 -1.0000 3704793 1581071836.80 151.4380 60.0031 32.0000 1.9928 1.9938 418.7690 419.0362 0.0400 -1.0000 -1.0000 3704855 1581071836.90 151.4380 60.0031 32.0000 1.9932 1.9943 418.8314 419.0993 0.0402 -1.0000 -1.0000 3704918 1581071837.00 151.4383 60.0031 32.0000 1.9927 1.9938 418.9308 419.1992 0.0402 -1.0000 -1.0000 3704980 1581071837.10 151.4383 60.0031 32.0000 1.9926 1.9936 419.0098 419.2780 0.0401 -1.0000 -1.0000 3705043 1581071837.20 151.4383 60.0031 32.0000 1.9927 1.9937 418.8404 419.1085 0.0402 -1.0000 -1.0000 3705105 1581071837.30 151.4383 60.0031 32.0000 1.9933 1.9943 418.8044 419.0735 0.0403 -1.0000 -1.0000 3705183 1581071837.40 151.4383 60.0031 32.0000 1.9940 1.9951 418.7511 419.0202 0.0403 -1.0000 -1.0000 3705246 1581071837.50 151.4383 60.0031 32.0000 1.9937 1.9948 418.7560 419.0251 0.0403 -1.0000 -1.0000 3705308 1581071837.60 151.4549 60.0031 32.0000 1.9935 1.9946 418.9197 419.1875 0.0401 -1.0000 -1.0000 3705387 1581071837.70 151.4549 60.0031 32.0000 1.9927 1.9937 418.9522 419.2210 0.0403 -1.0000 -1.0000 3705449 1581071837.80 151.4549 60.0031 32.0000 1.9925 1.9935 418.8861 419.1547 0.0402 -1.0000 -1.0000 3705512 1581071837.90 151.4549 60.0031 32.0000 1.9929 1.9939 418.8790 419.1474 0.0402 -1.0000 -1.0000 3705574 1581071838.00 151.4549 60.0031 32.0000 1.9930 1.9940 418.7100 418.9787 0.0403 -1.0000 -1.0000 3705809 1581071838.10 151.4458 60.0031 32.0000 1.9934 1.9945 418.7991 419.0675 0.0401 -1.0000 -1.0000 3705871 1581071838.20 151.4458 60.0031 32.0000 1.9926 1.9937 418.9292 419.1983 0.0404 -1.0000 -1.0000 3705949 1581071838.30 151.4458 60.0031 32.0000 1.9929 1.9939 418.7260 418.9951 0.0403 -1.0000 -1.0000 3706012 1581071838.40 151.4458 60.0031 32.0000 1.9937 1.9948 418.7016 418.9705 0.0403 -1.0000 -1.0000 3706074 1581071838.50 151.4458 60.0031 32.0000 1.9930 1.9940 418.8631 419.1315 0.0402 -1.0000 -1.0000 3706137 1581071838.60 151.4340 60.0031 32.0000 1.9934 1.9945 418.9990 419.2688 0.0404 -1.0000 -1.0000 3706215 1581071838.70 151.4219 60.0031 32.0000 1.9929 1.9940 418.9667 419.2349 0.0401 -1.0000 -1.0000 3706277 1581071838.80 151.4219 60.0031 32.0000 1.9933 1.9944 418.7921 419.0598 0.0401 -1.0000 -1.0000 3706355 1581071838.90 151.4219 60.0031 32.0000 1.9938 1.9949 418.7826 419.0508 0.0402 -1.0000 -1.0000 3706402 1581071839.00 151.4219 60.0031 32.0000 1.9930 1.9940 418.7622 419.0302 0.0402 -1.0000 -1.0000 3706621 1581071839.10 151.4219 60.0031 32.0000 1.9933 1.9944 418.8143 419.0828 0.0403 -1.0000 -1.0000 3706683 1581071839.20 151.5211 60.0031 32.0000 1.9937 1.9947 418.8828 419.1524 0.0404 -1.0000 -1.0000 3706746 1581071839.30 151.5211 60.0031 32.0000 1.9937 1.9947 418.9301 419.1982 0.0402 -1.0000 -1.0000 3706808 1581071839.40 151.5211 60.0031 32.0000 1.9933 1.9943 418.7796 419.0479 0.0402 -1.0000 -1.0000 3706871 1581071839.50 151.5211 60.0031 32.0000 1.9937 1.9948 418.8217 419.0897 0.0401 -1.0000 -1.0000 3707058 1581071839.60 151.5211 60.0031 32.0000 1.9931 1.9941 418.9395 419.2082 0.0402 -1.0000 -1.0000 3707121 1581071839.70 151.5375 60.0025 32.0000 1.9927 1.9938 418.9350 419.2035 0.0402 -1.0000 -1.0000 3707183 1581071839.80 151.5388 60.0025 32.0000 1.9920 1.9930 418.9527 419.2227 0.0404 -1.0000 -1.0000 3707246 1581071839.90 151.5388 60.0025 32.0000 1.9929 1.9940 418.8746 419.1427 0.0402 -1.0000 -1.0000 3707324 1581071840.00 151.5388 60.0025 32.0000 1.9935 1.9945 418.7881 419.0565 0.0402 -1.0000 -1.0000 3707543 1581071840.10 151.5388 60.0025 32.0000 1.9937 1.9948 418.7819 419.0509 0.0403 -1.0000 -1.0000 3707605 1581071840.20 151.5394 60.0025 32.0000 1.9931 1.9942 418.7575 419.0261 0.0403 -1.0000 -1.0000 3707683 1581071840.30 151.5621 60.0025 32.0000 1.9923 1.9933 418.9020 419.1709 0.0403 -1.0000 -1.0000 3707746 1581071840.40 151.5621 60.0025 32.0000 1.9931 1.9941 418.7514 419.0204 0.0403 -1.0000 -1.0000 3707809 1581071840.50 151.5621 60.0025 32.0000 1.9933 1.9944 418.9022 419.1701 0.0403 -1.0000 -1.0000 3707887 1581071840.60 151.5621 60.0025 32.0000 1.9942 1.9952 418.7964 419.0656 0.0404 -1.0000 -1.0000 3708558 1581071840.70 151.5621 60.0025 32.0000 1.9931 1.9942 418.7255 418.9942 0.0402 -1.0000 -1.0000 3708637 1581071840.80 151.5279 60.0025 32.0000 1.9928 1.9938 418.7994 419.0671 0.0402 -1.0000 -1.0000 3708699 1581071840.90 151.5279 60.0025 32.0000 1.9928 1.9938 418.8933 419.1614 0.0401 -1.0000 -1.0000 3708762 1581071841.00 151.5279 60.0025 32.0000 1.9933 1.9943 418.8145 419.0828 0.0402 -1.0000 -1.0000 3708840 1581071841.10 151.5279 60.0025 32.0000 1.9928 1.9939 418.6856 418.9544 0.0403 -1.0000 -1.0000 3708902 1581071841.20 151.5279 60.0025 32.0000 1.9928 1.9938 418.7231 418.9920 0.0403 -1.0000 -1.0000 3708965 1581071841.30 151.5145 60.0025 32.0000 1.9923 1.9933 418.7988 419.0669 0.0402 -1.0000 -1.0000 3709027 1581071841.40 151.4840 60.0025 32.0000 1.9927 1.9937 418.7237 418.9915 0.0402 -1.0000 -1.0000 3709090 1581071841.50 151.4840 60.0025 32.0000 1.9934 1.9945 418.6794 418.9485 0.0403 -1.0000 -1.0000 3709152 1581071841.60 151.4840 60.0025 32.0000 1.9933 1.9943 418.6618 418.9294 0.0401 -1.0000 -1.0000 3709230 1581071841.70 151.4840 60.0025 32.0000 1.9923 1.9934 418.7766 419.0453 0.0404 -1.0000 -1.0000 3709293 1581071841.80 151.4840 60.0025 32.0000 1.9928 1.9939 418.8665 419.1357 0.0403 -1.0000 -1.0000 3709356 1581071841.90 151.5460 60.0025 32.0000 1.9923 1.9934 418.8277 419.0961 0.0402 -1.0000 -1.0000 3709433 1581071842.00 151.5460 60.0025 32.0000 1.9929 1.9939 418.8873 419.1556 0.0402 -1.0000 -1.0000 3709496 1581071842.10 151.5460 60.0025 32.0000 1.9943 1.9954 418.7452 419.0136 0.0402 -1.0000 -1.0000 3709793 1581071842.20 151.5460 60.0025 32.0000 1.9935 1.9946 418.6791 418.9469 0.0402 -1.0000 -1.0000 3709871 1581071842.30 151.5460 60.0025 32.0000 1.9933 1.9943 418.7145 418.9833 0.0402 -1.0000 -1.0000 3709933 1581071842.40 151.5275 60.0025 32.0000 1.9929 1.9939 418.8018 419.0704 0.0403 -1.0000 -1.0000 3709996 1581071842.50 151.5258 60.0025 32.0000 1.9920 1.9931 418.7800 419.0491 0.0403 -1.0000 -1.0000 3710074 1581071842.60 151.5258 60.0025 32.0000 1.9928 1.9938 418.6698 418.9385 0.0403 -1.0000 -1.0000 3710308 1581071842.70 151.5258 60.0025 32.0000 1.9925 1.9936 418.6030 418.8715 0.0403 -1.0000 -1.0000 3710387 1581071842.80 151.5258 60.0025 32.0000 1.9932 1.9942 418.7177 418.9865 0.0403 -1.0000 -1.0000 3710449 1581071842.90 151.5246 60.0025 32.0000 1.9922 1.9932 418.8591 419.1277 0.0403 -1.0000 -1.0000 3710512 1581071843.00 151.5036 60.0025 32.0000 1.9928 1.9939 418.8811 419.1500 0.0402 -1.0000 -1.0000 3710574 1581071843.10 151.5036 60.0025 32.0000 1.9928 1.9939 418.8613 419.1301 0.0403 -1.0000 -1.0000 3710637 1581071843.20 151.5036 60.0025 32.0000 1.9934 1.9945 418.7283 418.9965 0.0402 -1.0000 -1.0000 3710699 1581071843.30 151.5036 60.0025 32.0000 1.9931 1.9942 418.6480 418.9162 0.0402 -1.0000 -1.0000 3710777 1581071843.40 151.5036 60.0025 32.0000 1.9929 1.9939 418.8299 419.0983 0.0402 -1.0000 -1.0000 3710840 1581071843.50 151.5033 60.0025 32.0000 1.9926 1.9937 418.9279 419.1969 0.0403 -1.0000 -1.0000 3710902 1581071843.60 151.5033 60.0025 32.0000 1.9924 1.9934 418.8265 419.0952 0.0402 -1.0000 -1.0000 3711137 1581071843.70 151.5033 60.0025 32.0000 1.9930 1.9940 418.7333 419.0016 0.0402 -1.0000 -1.0000 3711199 1581071843.80 151.5033 60.0025 32.0000 1.9923 1.9933 418.7677 419.0356 0.0401 -1.0000 -1.0000 3711262 1581071843.90 151.5033 60.0025 32.0000 1.9923 1.9934 418.8184 419.0871 0.0402 -1.0000 -1.0000 3711340 1581071844.00 151.4810 60.0025 32.0000 1.9925 1.9936 418.8482 419.1166 0.0403 -1.0000 -1.0000 3711402 1581071844.10 151.4588 60.0025 32.0000 1.9927 1.9938 418.7896 419.0590 0.0403 -1.0000 -1.0000 3712465 1581071844.20 151.4588 60.0025 32.0000 1.9929 1.9940 418.7339 419.0027 0.0403 -1.0000 -1.0000 3712543 1581071844.30 151.4588 60.0025 32.0000 1.9938 1.9948 418.6753 418.9437 0.0402 -1.0000 -1.0000 3712605 1581071844.40 151.4588 60.0025 32.0000 1.9932 1.9943 418.6944 418.9627 0.0402 -1.0000 -1.0000 3712668 1581071844.50 151.4588 60.0025 32.0000 1.9920 1.9931 418.8256 419.0947 0.0403 -1.0000 -1.0000 3712730 1581071844.60 151.4664 60.0028 32.0000 1.9930 1.9941 418.9566 419.2253 0.0402 -1.0000 -1.0000 3712793 1581071844.70 151.4664 60.0028 32.0000 1.9933 1.9944 418.9544 419.2236 0.0403 -1.0000 -1.0000 3712871 1581071844.80 151.4664 60.0028 32.0000 1.9932 1.9943 418.7343 419.0023 0.0401 -1.0000 -1.0000 3712933 1581071844.90 151.4664 60.0028 32.0000 1.9933 1.9943 418.7078 418.9753 0.0401 -1.0000 -1.0000 3712996 1581071845.00 151.4664 60.0028 32.0000 1.9932 1.9942 418.7540 419.0231 0.0403 -1.0000 -1.0000 3713074 1581071845.10 151.4716 60.0028 32.0000 1.9915 1.9926 418.7962 419.0656 0.0403 -1.0000 -1.0000 3713137 1581071845.20 151.4759 60.0028 32.0000 1.9931 1.9941 418.8536 419.1222 0.0402 -1.0000 -1.0000 3713199 1581071845.30 151.4759 60.0028 32.0000 1.9938 1.9949 418.7383 419.0072 0.0403 -1.0000 -1.0000 3713277 1581071845.40 151.4759 60.0028 32.0000 1.9935 1.9946 418.6365 418.9043 0.0402 -1.0000 -1.0000 3713340 1581071845.50 151.4759 60.0028 32.0000 1.9940 1.9950 418.7650 419.0340 0.0403 -1.0000 -1.0000 3713402 1581071845.60 151.4759 60.0028 32.0000 1.9931 1.9941 418.8676 419.1370 0.0403 -1.0000 -1.0000 3713480 1581071845.70 151.4820 60.0028 32.0000 1.9926 1.9936 418.8892 419.1572 0.0402 -1.0000 -1.0000 3713668 1581071845.80 151.4820 60.0028 32.0000 1.9933 1.9944 418.8012 419.0701 0.0402 -1.0000 -1.0000 3713730 1581071845.90 151.4820 60.0028 32.0000 1.9934 1.9944 418.7642 419.0330 0.0403 -1.0000 -1.0000 3713809 1581071846.00 151.4820 60.0028 32.0000 1.9930 1.9941 418.8116 419.0798 0.0402 -1.0000 -1.0000 3713871 1581071846.10 151.4820 60.0028 32.0000 1.9932 1.9942 418.9290 419.1983 0.0404 -1.0000 -1.0000 3713933 1581071846.20 151.4739 60.0028 32.0000 1.9922 1.9932 419.0077 419.2771 0.0403 -1.0000 -1.0000 3714012 1581071846.30 151.4682 60.0028 32.0000 1.9925 1.9935 418.8686 419.1370 0.0402 -1.0000 -1.0000 3714074 1581071846.40 151.4682 60.0028 32.0000 1.9934 1.9944 418.7890 419.0569 0.0401 -1.0000 -1.0000 3714137 1581071846.50 151.4682 60.0028 32.0000 1.9937 1.9948 418.7345 419.0035 0.0403 -1.0000 -1.0000 3714199 1581071846.60 151.4682 60.0028 32.0000 1.9937 1.9947 418.8365 419.1052 0.0402 -1.0000 -1.0000 3714262 1581071846.70 151.4682 60.0028 32.0000 1.9927 1.9937 418.9986 419.2669 0.0402 -1.0000 -1.0000 3714933 1581071846.80 151.5110 60.0028 32.0000 1.9927 1.9937 418.9601 419.2283 0.0402 -1.0000 -1.0000 3714996 1581071846.90 151.5110 60.0028 32.0000 1.9937 1.9948 418.9012 419.1699 0.0403 -1.0000 -1.0000 3715058 1581071847.00 151.5110 60.0028 32.0000 1.9933 1.9943 418.8518 419.1207 0.0403 -1.0000 -1.0000 3715137 1581071847.10 151.5110 60.0028 32.0000 1.9924 1.9935 418.8936 419.1615 0.0401 -1.0000 -1.0000 3715199 1581071847.20 151.5110 60.0028 32.0000 1.9929 1.9939 418.9659 419.2340 0.0402 -1.0000 -1.0000 3715262 1581071847.30 151.5661 60.0028 32.0000 1.9928 1.9938 418.9189 419.1880 0.0403 -1.0000 -1.0000 3715340 1581071847.40 151.5661 60.0028 32.0000 1.9934 1.9945 418.7504 419.0194 0.0403 -1.0000 -1.0000 3715402 1581071847.50 151.5661 60.0028 32.0000 1.9941 1.9952 418.7002 418.9694 0.0403 -1.0000 -1.0000 3715465 1581071847.60 151.5661 60.0028 32.0000 1.9937 1.9948 418.7044 418.9734 0.0404 -1.0000 -1.0000 3715559 1581071847.70 151.5661 60.0028 32.0000 1.9933 1.9943 418.7636 419.0322 0.0402 -1.0000 -1.0000 3715621 1581071847.80 151.5644 60.0028 32.0000 1.9924 1.9934 418.9442 419.2124 0.0402 -1.0000 -1.0000 3715683 1581071847.90 151.5615 60.0028 32.0000 1.9928 1.9938 418.9594 419.2275 0.0401 -1.0000 -1.0000 3715762 1581071848.00 151.5615 60.0028 32.0000 1.9930 1.9940 418.9463 419.2132 0.0401 -1.0000 -1.0000 3715824 1581071848.10 151.5615 60.0028 32.0000 1.9929 1.9940 418.7880 419.0570 0.0403 -1.0000 -1.0000 3715887 1581071848.20 151.5615 60.0028 32.0000 1.9927 1.9937 418.7142 418.9825 0.0402 -1.0000 -1.0000 3715965 1581071848.30 151.5615 60.0028 32.0000 1.9929 1.9939 418.8476 419.1155 0.0401 -1.0000 -1.0000 3716027 1581071848.40 151.5429 60.0028 32.0000 1.9927 1.9937 418.8713 419.1397 0.0403 -1.0000 -1.0000 3716090 1581071848.50 151.5429 60.0028 32.0000 1.9936 1.9946 418.8354 419.1045 0.0403 -1.0000 -1.0000 3716152 1581071848.60 151.5429 60.0028 32.0000 1.9924 1.9934 418.7397 419.0088 0.0403 -1.0000 -1.0000 3716215 1581071848.70 151.5429 60.0028 32.0000 1.9934 1.9944 418.6750 418.9440 0.0403 -1.0000 -1.0000 3716293 1581071848.80 151.5429 60.0028 32.0000 1.9927 1.9938 418.7462 419.0151 0.0403 -1.0000 -1.0000 3717105 1581071848.90 151.5429 60.0028 32.0000 1.9920 1.9931 419.0012 419.2707 0.0403 -1.0000 -1.0000 3717168 1581071849.00 151.5376 60.0028 32.0000 1.9926 1.9937 418.8446 419.1126 0.0401 -1.0000 -1.0000 3717246 1581071849.10 151.5329 60.0028 32.0000 1.9916 1.9927 418.8762 419.1437 0.0401 -1.0000 -1.0000 3717308 1581071849.20 151.5329 60.0028 32.0000 1.9928 1.9939 418.7783 419.0473 0.0403 -1.0000 -1.0000 3717371 1581071849.30 151.5329 60.0028 32.0000 1.9925 1.9935 418.7227 418.9921 0.0404 -1.0000 -1.0000 3717433 1581071849.40 151.5329 60.0028 32.0000 1.9932 1.9943 418.7533 419.0224 0.0403 -1.0000 -1.0000 3717512 1581071849.50 151.5329 60.0028 32.0000 1.9924 1.9934 418.8645 419.1335 0.0403 -1.0000 -1.0000 3717574 1581071849.60 151.5004 60.0026 32.0000 1.9932 1.9942 418.7590 419.0269 0.0402 -1.0000 -1.0000 3717652 1581071849.70 151.5004 60.0026 32.0000 1.9927 1.9938 418.7202 418.9888 0.0402 -1.0000 -1.0000 3717715 1581071849.80 151.5004 60.0026 32.0000 1.9933 1.9944 418.6184 418.8863 0.0402 -1.0000 -1.0000 3717777 1581071849.90 151.5004 60.0026 32.0000 1.9933 1.9943 418.7186 418.9872 0.0403 -1.0000 -1.0000 3717840 1581071850.00 151.5004 60.0026 32.0000 1.9925 1.9936 418.8803 419.1492 0.0403 -1.0000 -1.0000 3717902 1581071850.10 151.5004 60.0026 32.0000 1.9927 1.9938 418.9592 419.2283 0.0403 -1.0000 -1.0000 3717965 1581071850.20 151.4727 60.0026 32.0000 1.9928 1.9939 418.8553 419.1243 0.0403 -1.0000 -1.0000 3718043 1581071850.30 151.4586 60.0026 32.0000 1.9928 1.9939 418.8468 419.1159 0.0403 -1.0000 -1.0000 3718105 1581071850.40 151.4586 60.0026 32.0000 1.9931 1.9942 418.7170 418.9857 0.0402 -1.0000 -1.0000 3718168 1581071850.50 151.4586 60.0026 32.0000 1.9926 1.9937 418.7750 419.0434 0.0403 -1.0000 -1.0000 3718246 1581071850.60 151.4586 60.0026 32.0000 1.9930 1.9941 418.9043 419.1728 0.0402 -1.0000 -1.0000 3718308 1581071850.70 151.4586 60.0026 32.0000 1.9933 1.9943 418.9064 419.1761 0.0403 -1.0000 -1.0000 3718371 1581071850.80 151.4462 60.0026 32.0000 1.9935 1.9945 418.8392 419.1073 0.0402 -1.0000 -1.0000 3718433 1581071850.90 151.4462 60.0026 32.0000 1.9938 1.9949 418.7208 418.9888 0.0402 -1.0000 -1.0000 3718668 1581071851.00 151.4462 60.0026 32.0000 1.9940 1.9951 418.6347 418.9036 0.0403 -1.0000 -1.0000 3718730 1581071851.10 151.4462 60.0026 32.0000 1.9933 1.9943 418.8355 419.1044 0.0403 -1.0000 -1.0000 3718793 1581071851.20 151.4462 60.0026 32.0000 1.9928 1.9939 418.9251 419.1949 0.0405 -1.0000 -1.0000 3718855 1581071851.30 151.4468 60.0026 32.0000 1.9927 1.9937 418.9613 419.2299 0.0403 -1.0000 -1.0000 3718933 1581071851.40 151.4468 60.0026 32.0000 1.9924 1.9935 418.9793 419.2484 0.0403 -1.0000 -1.0000 3719308 1581071851.50 151.4468 60.0026 32.0000 1.9932 1.9942 418.8217 419.0901 0.0402 -1.0000 -1.0000 3719371 1581071851.60 151.4468 60.0026 32.0000 1.9938 1.9949 418.7637 419.0322 0.0403 -1.0000 -1.0000 3719449 1581071851.70 151.4468 60.0026 32.0000 1.9940 1.9951 418.7295 418.9989 0.0404 -1.0000 -1.0000 3719512 1581071851.80 151.4502 60.0026 32.0000 1.9936 1.9947 418.8979 419.1679 0.0404 -1.0000 -1.0000 3719574 1581071851.90 151.4574 60.0026 32.0000 1.9930 1.9941 419.0264 419.2951 0.0403 -1.0000 -1.0000 3719824 1581071852.00 151.4574 60.0026 32.0000 1.9930 1.9940 418.9708 419.2398 0.0402 -1.0000 -1.0000 3719887 1581071852.10 151.4574 60.0026 32.0000 1.9932 1.9943 418.7109 418.9790 0.0402 -1.0000 -1.0000 3719949 1581071852.20 151.4574 60.0026 32.0000 1.9936 1.9946 418.6731 418.9416 0.0402 -1.0000 -1.0000 3720027 1581071852.30 151.4574 60.0026 32.0000 1.9925 1.9936 418.7337 419.0022 0.0402 -1.0000 -1.0000 3720090 1581071852.40 151.4574 60.0026 32.0000 1.9931 1.9942 418.8294 419.0982 0.0402 -1.0000 -1.0000 3720324 1581071852.50 151.4574 60.0026 32.0000 1.9929 1.9939 418.9163 419.1843 0.0402 -1.0000 -1.0000 3720387 1581071852.60 151.4574 60.0026 32.0000 1.9928 1.9939 418.8572 419.1265 0.0404 -1.0000 -1.0000 3720449 1581071852.70 151.4574 60.0026 32.0000 1.9931 1.9941 418.5865 418.8550 0.0402 -1.0000 -1.0000 3720527 1581071852.80 151.4084 60.0026 32.0000 1.9931 1.9941 418.6514 418.9201 0.0402 -1.0000 -1.0000 3720590 1581071852.90 151.4084 60.0026 32.0000 1.9930 1.9940 418.7790 419.0472 0.0403 -1.0000 -1.0000 3720762 1581071853.00 151.4203 60.0026 32.0000 1.9928 1.9938 418.9887 419.2575 0.0402 -1.0000 -1.0000 3720840 1581071853.10 151.4287 60.0026 32.0000 1.9934 1.9945 418.9192 419.1878 0.0402 -1.0000 -1.0000 3720902 1581071853.20 151.4287 60.0026 32.0000 1.9933 1.9944 418.8542 419.1227 0.0403 -1.0000 -1.0000 3720965 1581071853.30 151.4287 60.0026 32.0000 1.9938 1.9948 418.7120 418.9807 0.0402 -1.0000 -1.0000 3721043 1581071853.40 151.4287 60.0026 32.0000 1.9939 1.9950 418.6915 418.9597 0.0402 -1.0000 -1.0000 3721105 1581071853.50 151.4287 60.0026 32.0000 1.9926 1.9937 418.7367 419.0048 0.0401 -1.0000 -1.0000 3721168 1581071853.60 151.4980 60.0026 32.0000 1.9929 1.9940 418.7127 418.9821 0.0403 -1.0000 -1.0000 3721230 1581071853.70 151.4980 60.0026 32.0000 1.9933 1.9943 418.8786 419.1470 0.0402 -1.0000 -1.0000 3721308 1581071853.80 151.4980 60.0026 32.0000 1.9941 1.9951 418.8567 419.1254 0.0403 -1.0000 -1.0000 3721371 1581071853.90 151.4980 60.0026 32.0000 1.9935 1.9945 418.7204 418.9890 0.0403 -1.0000 -1.0000 3721902 1581071854.00 151.4980 60.0026 32.0000 1.9931 1.9941 418.7456 419.0150 0.0403 -1.0000 -1.0000 3721965 1581071854.10 151.4404 60.0026 32.0000 1.9927 1.9937 418.9338 419.2028 0.0403 -1.0000 -1.0000 3722059 1581071854.20 151.4404 60.0026 32.0000 1.9931 1.9941 418.8554 419.1240 0.0402 -1.0000 -1.0000 3722137 1581071854.30 151.4404 60.0026 32.0000 1.9925 1.9935 418.8762 419.1448 0.0403 -1.0000 -1.0000 3722199 1581071854.40 151.4404 60.0026 32.0000 1.9935 1.9945 418.7797 419.0481 0.0402 -1.0000 -1.0000 3722262 1581071854.50 151.4404 60.0026 32.0000 1.9938 1.9948 418.7219 418.9912 0.0403 -1.0000 -1.0000 3722340 1581071854.60 151.4501 60.0029 32.0000 1.9931 1.9942 418.7208 418.9893 0.0402 -1.0000 -1.0000 3722402 1581071854.70 151.4770 60.0034 32.0000 1.9933 1.9943 418.7441 419.0127 0.0403 -1.0000 -1.0000 3722465 1581071854.80 151.4770 60.0034 32.0000 1.9928 1.9939 418.7887 419.0570 0.0402 -1.0000 -1.0000 3722543 1581071854.90 151.4770 60.0034 32.0000 1.9933 1.9944 418.8789 419.1481 0.0404 -1.0000 -1.0000 3722590 1581071855.00 151.4770 60.0034 32.0000 1.9930 1.9941 418.6993 418.9672 0.0400 -1.0000 -1.0000 3722668 1581071855.10 151.4770 60.0034 32.0000 1.9932 1.9943 418.6421 418.9110 0.0403 -1.0000 -1.0000 3722730 1581071855.20 151.5544 60.0034 32.0000 1.9927 1.9938 418.7486 419.0171 0.0402 -1.0000 -1.0000 3722793 1581071855.30 151.5544 60.0034 32.0000 1.9933 1.9943 418.8266 419.0959 0.0404 -1.0000 -1.0000 3722871 1581071855.40 151.5544 60.0034 32.0000 1.9928 1.9938 418.9388 419.2057 0.0401 -1.0000 -1.0000 3722933 1581071855.50 151.5544 60.0034 32.0000 1.9936 1.9947 418.8949 419.1638 0.0403 -1.0000 -1.0000 3723199 1581071855.60 151.5544 60.0034 32.0000 1.9938 1.9949 418.7348 419.0043 0.0404 -1.0000 -1.0000 3723277 1581071855.70 151.5544 60.0034 32.0000 1.9938 1.9949 418.7719 419.0389 0.0401 -1.0000 -1.0000 3723340 1581071855.80 151.5666 60.0034 32.0000 1.9936 1.9947 418.6816 418.9501 0.0402 -1.0000 -1.0000 3723402 1581071855.90 151.5758 60.0034 32.0000 1.9926 1.9936 418.8432 419.1115 0.0402 -1.0000 -1.0000 3723480 1581071856.00 151.5758 60.0034 32.0000 1.9934 1.9945 418.7792 419.0489 0.0404 -1.0000 -1.0000 3723668 1581071856.10 151.5758 60.0034 32.0000 1.9935 1.9945 418.6870 418.9554 0.0402 -1.0000 -1.0000 3723731 1581071856.20 151.5758 60.0034 32.0000 1.9933 1.9944 418.6703 418.9383 0.0402 -1.0000 -1.0000 3723793 1581071856.30 151.5759 60.0034 32.0000 1.9931 1.9942 418.6287 418.8966 0.0402 -1.0000 -1.0000 3723856 1581071856.40 151.5807 60.0034 32.0000 1.9922 1.9932 418.8009 419.0693 0.0402 -1.0000 -1.0000 3723918 1581071856.50 151.5807 60.0034 32.0000 1.9928 1.9939 418.8975 419.1658 0.0402 -1.0000 -1.0000 3724137 1581071856.60 151.5807 60.0034 32.0000 1.9927 1.9937 418.8727 419.1412 0.0403 -1.0000 -1.0000 3724199 1581071856.70 151.5807 60.0034 32.0000 1.9927 1.9938 418.8497 419.1191 0.0404 -1.0000 -1.0000 3724277 1581071856.80 151.5807 60.0034 32.0000 1.9937 1.9948 418.7232 418.9920 0.0402 -1.0000 -1.0000 3724340 1581071856.90 151.5593 60.0034 32.0000 1.9936 1.9946 418.6970 418.9657 0.0403 -1.0000 -1.0000 3724402 1581071857.00 151.5546 60.0034 32.0000 1.9939 1.9950 418.6616 418.9302 0.0402 -1.0000 -1.0000 3724699 1581071857.10 151.5546 60.0034 32.0000 1.9929 1.9939 418.7973 419.0663 0.0403 -1.0000 -1.0000 3724762 1581071857.20 151.5546 60.0034 32.0000 1.9928 1.9939 418.9346 419.2049 0.0404 -1.0000 -1.0000 3724824 1581071857.30 151.5546 60.0034 32.0000 1.9931 1.9941 418.7200 418.9884 0.0402 -1.0000 -1.0000 3724887 1581071857.40 151.5404 60.0034 32.0000 1.9934 1.9945 418.7368 419.0057 0.0403 -1.0000 -1.0000 3724949 1581071857.50 151.4743 60.0034 32.0000 1.9931 1.9941 418.7438 419.0117 0.0402 -1.0000 -1.0000 3725387 1581071857.60 151.4743 60.0034 32.0000 1.9925 1.9936 418.9044 419.1733 0.0403 -1.0000 -1.0000 3725465 1581071857.70 151.4743 60.0034 32.0000 1.9928 1.9939 418.8601 419.1296 0.0404 -1.0000 -1.0000 3725527 1581071857.80 151.4743 60.0034 32.0000 1.9924 1.9935 418.8726 419.1410 0.0402 -1.0000 -1.0000 3725590 1581071857.90 151.4743 60.0034 32.0000 1.9932 1.9943 418.7695 419.0383 0.0403 -1.0000 -1.0000 3725668 1581071858.00 151.4660 60.0034 32.0000 1.9941 1.9951 418.6505 418.9197 0.0403 -1.0000 -1.0000 3725933 1581071858.10 151.4660 60.0034 32.0000 1.9935 1.9945 418.7214 418.9897 0.0402 -1.0000 -1.0000 3725996 1581071858.20 151.4660 60.0034 32.0000 1.9928 1.9939 418.8034 419.0719 0.0402 -1.0000 -1.0000 3726074 1581071858.30 151.4660 60.0034 32.0000 1.9929 1.9940 418.7375 419.0057 0.0402 -1.0000 -1.0000 3726137 1581071858.40 151.4660 60.0034 32.0000 1.9934 1.9944 418.7422 419.0119 0.0404 -1.0000 -1.0000 3726199 1581071858.50 151.4605 60.0034 32.0000 1.9935 1.9946 418.7680 419.0366 0.0402 -1.0000 -1.0000 3726277 1581071858.60 151.4586 60.0034 32.0000 1.9931 1.9942 418.8141 419.0826 0.0402 -1.0000 -1.0000 3726371 1581071858.70 151.4586 60.0034 32.0000 1.9930 1.9941 418.8707 419.1394 0.0402 -1.0000 -1.0000 3726449 1581071858.80 151.4586 60.0034 32.0000 1.9925 1.9936 418.9261 419.1944 0.0402 -1.0000 -1.0000 3726527 1581071858.90 151.4586 60.0034 32.0000 1.9922 1.9932 418.9332 419.2015 0.0402 -1.0000 -1.0000 3726590 1581071859.00 151.4586 60.0034 32.0000 1.9934 1.9944 418.6702 418.9379 0.0402 -1.0000 -1.0000 3726652 1581071859.10 151.4307 60.0034 32.0000 1.9941 1.9952 418.7248 418.9935 0.0403 -1.0000 -1.0000 3726887 1581071859.20 151.4307 60.0034 32.0000 1.9934 1.9945 418.7256 418.9936 0.0402 -1.0000 -1.0000 3726949 1581071859.30 151.4307 60.0034 32.0000 1.9932 1.9942 418.8726 419.1412 0.0402 -1.0000 -1.0000 3727027 1581071859.40 151.4307 60.0034 32.0000 1.9932 1.9942 418.9143 419.1826 0.0402 -1.0000 -1.0000 3727090 1581071859.50 151.4307 60.0034 32.0000 1.9933 1.9944 418.8003 419.0687 0.0402 -1.0000 -1.0000 3727137 1581071859.60 151.4744 60.0035 32.0000 1.9931 1.9942 418.7331 419.0024 0.0403 -1.0000 -1.0000 3727277 1581071859.70 151.4888 60.0035 32.0000 1.9938 1.9949 418.6551 418.9236 0.0402 -1.0000 -1.0000 3727340 1581071859.80 151.4888 60.0035 32.0000 1.9934 1.9945 418.8117 419.0795 0.0402 -1.0000 -1.0000 3727402 1581071859.90 151.4888 60.0035 32.0000 1.9934 1.9945 418.8894 419.1581 0.0402 -1.0000 -1.0000 3727480 1581071860.00 151.4888 60.0035 32.0000 1.9926 1.9936 418.8885 419.1576 0.0404 -1.0000 -1.0000 3727543 1581071860.10 151.4888 60.0035 32.0000 1.9932 1.9942 418.8295 419.0988 0.0404 -1.0000 -1.0000 3727887 1581071860.20 151.4888 60.0035 32.0000 1.9929 1.9939 418.7606 419.0297 0.0403 -1.0000 -1.0000 3727949 1581071860.30 151.4978 60.0035 32.0000 1.9938 1.9949 418.7486 419.0175 0.0403 -1.0000 -1.0000 3728012 1581071860.40 151.4978 60.0035 32.0000 1.9937 1.9947 418.7551 419.0239 0.0403 -1.0000 -1.0000 3728090 1581071860.50 151.4978 60.0035 32.0000 1.9930 1.9940 418.9981 419.2668 0.0402 -1.0000 -1.0000 3728168 1581071860.60 151.4978 60.0035 32.0000 1.9937 1.9948 418.9544 419.2227 0.0402 -1.0000 -1.0000 3728402 1581071860.70 151.4978 60.0035 32.0000 1.9938 1.9949 418.8039 419.0719 0.0403 -1.0000 -1.0000 3728480 1581071860.80 151.4549 60.0035 32.0000 1.9935 1.9946 418.7277 418.9977 0.0404 -1.0000 -1.0000 3728543 1581071860.90 151.4506 60.0035 32.0000 1.9941 1.9951 418.6417 418.9110 0.0404 -1.0000 -1.0000 3728605 1581071861.00 151.4506 60.0035 32.0000 1.9933 1.9944 418.7154 418.9840 0.0404 -1.0000 -1.0000 3728668 1581071861.10 151.4506 60.0035 32.0000 1.9923 1.9933 418.8539 419.1238 0.0403 -1.0000 -1.0000 3728730 1581071861.20 151.4506 60.0035 32.0000 1.9927 1.9938 418.8902 419.1585 0.0402 -1.0000 -1.0000 3728793 1581071861.30 151.4507 60.0035 32.0000 1.9930 1.9940 418.9185 419.1881 0.0404 -1.0000 -1.0000 3728871 1581071861.40 151.4508 60.0035 32.0000 1.9936 1.9946 418.7732 419.0423 0.0403 -1.0000 -1.0000 3728933 1581071861.50 151.4508 60.0035 32.0000 1.9936 1.9947 418.6296 418.8989 0.0404 -1.0000 -1.0000 3728996 1581071861.60 151.4508 60.0035 32.0000 1.9930 1.9941 418.9036 419.1723 0.0403 -1.0000 -1.0000 3729074 1581071861.70 151.4508 60.0035 32.0000 1.9924 1.9934 418.9648 419.2342 0.0404 -1.0000 -1.0000 3729293 1581071861.80 151.4508 60.0035 32.0000 1.9925 1.9935 418.8481 419.1174 0.0403 -1.0000 -1.0000 3729355 1581071861.90 151.4896 60.0035 32.0000 1.9937 1.9947 418.7545 419.0222 0.0402 -1.0000 -1.0000 3729433 1581071862.00 151.4926 60.0035 32.0000 1.9946 1.9957 418.6469 418.9154 0.0403 -1.0000 -1.0000 3729496 1581071862.10 151.4926 60.0035 32.0000 1.9931 1.9941 418.8034 419.0720 0.0402 -1.0000 -1.0000 3729559 1581071862.20 151.4926 60.0035 32.0000 1.9924 1.9934 418.8678 419.1372 0.0404 -1.0000 -1.0000 3729793 1581071862.30 151.4926 60.0035 32.0000 1.9926 1.9937 418.8961 419.1652 0.0403 -1.0000 -1.0000 3729856 1581071862.40 151.4926 60.0035 32.0000 1.9930 1.9940 418.9477 419.2158 0.0401 -1.0000 -1.0000 3729918 1581071862.50 151.4422 60.0035 32.0000 1.9928 1.9939 418.9327 419.2010 0.0402 -1.0000 -1.0000 3729996 1581071862.60 151.4422 60.0035 32.0000 1.9937 1.9948 418.8770 419.1456 0.0402 -1.0000 -1.0000 3730059 1581071862.70 151.4422 60.0035 32.0000 1.9932 1.9943 418.7507 419.0187 0.0402 -1.0000 -1.0000 3731121 1581071862.80 151.4422 60.0035 32.0000 1.9936 1.9946 418.8101 419.0795 0.0403 -1.0000 -1.0000 3731183 1581071862.90 151.4422 60.0035 32.0000 1.9927 1.9938 418.8720 419.1414 0.0404 -1.0000 -1.0000 3731246 1581071863.00 151.4488 60.0035 32.0000 1.9933 1.9943 418.9772 419.2469 0.0403 -1.0000 -1.0000 3731324 1581071863.10 151.4533 60.0035 32.0000 1.9933 1.9944 418.8925 419.1606 0.0402 -1.0000 -1.0000 3731387 1581071863.20 151.4533 60.0035 32.0000 1.9931 1.9942 418.7747 419.0436 0.0403 -1.0000 -1.0000 3731449 1581071863.30 151.4533 60.0035 32.0000 1.9931 1.9941 418.6780 418.9460 0.0402 -1.0000 -1.0000 3731527 1581071863.40 151.4533 60.0035 32.0000 1.9933 1.9944 418.7263 418.9946 0.0402 -1.0000 -1.0000 3731590 1581071863.50 151.4533 60.0035 32.0000 1.9929 1.9939 418.8103 419.0790 0.0403 -1.0000 -1.0000 3731652 1581071863.60 151.5177 60.0035 32.0000 1.9924 1.9935 418.8764 419.1451 0.0402 -1.0000 -1.0000 3731731 1581071863.70 151.5177 60.0035 32.0000 1.9924 1.9935 418.9067 419.1751 0.0402 -1.0000 -1.0000 3731793 1581071863.80 151.5177 60.0035 32.0000 1.9931 1.9942 418.8399 419.1094 0.0404 -1.0000 -1.0000 3731856 1581071863.90 151.5177 60.0035 32.0000 1.9936 1.9947 418.7544 419.0232 0.0403 -1.0000 -1.0000 3731918 1581071864.00 151.5177 60.0035 32.0000 1.9941 1.9951 418.7282 418.9958 0.0400 -1.0000 -1.0000 3731980 1581071864.10 151.5652 60.0036 32.0000 1.9933 1.9943 418.7630 419.0317 0.0403 -1.0000 -1.0000 3732043 1581071864.20 151.5787 60.0037 32.0000 1.9931 1.9941 418.9146 419.1833 0.0402 -1.0000 -1.0000 3732121 1581071864.30 151.5787 60.0037 32.0000 1.9927 1.9938 418.9373 419.2057 0.0402 -1.0000 -1.0000 3732183 1581071864.40 151.5787 60.0037 32.0000 1.9932 1.9943 419.0065 419.2745 0.0401 -1.0000 -1.0000 3732246 1581071864.50 151.5787 60.0037 32.0000 1.9950 1.9961 418.7886 419.0569 0.0402 -1.0000 -1.0000 3732324 1581071864.60 151.5787 60.0037 32.0000 1.9930 1.9940 418.7378 419.0066 0.0403 -1.0000 -1.0000 3732387 1581071864.70 151.5787 60.0037 32.0000 1.9935 1.9945 418.7655 419.0343 0.0402 -1.0000 -1.0000 3732574 1581071864.80 151.5787 60.0037 32.0000 1.9930 1.9941 418.8191 419.0874 0.0402 -1.0000 -1.0000 3732637 1581071864.90 151.5787 60.0037 32.0000 1.9934 1.9945 418.8442 419.1135 0.0404 -1.0000 -1.0000 3732699 1581071865.00 151.5787 60.0037 32.0000 1.9936 1.9946 418.7399 419.0085 0.0402 -1.0000 -1.0000 3732777 1581071865.10 151.5787 60.0037 32.0000 1.9933 1.9943 418.6996 418.9683 0.0402 -1.0000 -1.0000 3732824 1581071865.20 151.5922 60.0037 32.0000 1.9937 1.9948 418.7813 419.0494 0.0402 -1.0000 -1.0000 3732887 1581071865.30 151.5922 60.0037 32.0000 1.9929 1.9940 418.8424 419.1111 0.0403 -1.0000 -1.0000 3733027 1581071865.40 151.5922 60.0037 32.0000 1.9928 1.9939 418.9411 419.2103 0.0404 -1.0000 -1.0000 3733090 1581071865.50 151.5922 60.0037 32.0000 1.9931 1.9942 418.9343 419.2035 0.0403 -1.0000 -1.0000 3733168 1581071865.60 151.5922 60.0037 32.0000 1.9935 1.9946 418.8559 419.1256 0.0404 -1.0000 -1.0000 3733230 1581071865.70 151.5922 60.0037 32.0000 1.9943 1.9953 418.7676 419.0361 0.0402 -1.0000 -1.0000 3733293 1581071865.80 151.5717 60.0037 32.0000 1.9937 1.9948 418.6625 418.9308 0.0402 -1.0000 -1.0000 3733965 1581071865.90 151.5717 60.0037 32.0000 1.9936 1.9946 418.7736 419.0422 0.0402 -1.0000 -1.0000 3734043 1581071866.00 151.5717 60.0037 32.0000 1.9937 1.9948 418.8308 419.0994 0.0403 -1.0000 -1.0000 3734106 1581071866.10 151.5717 60.0037 32.0000 1.9931 1.9942 418.9081 419.1768 0.0402 -1.0000 -1.0000 3734199 1581071866.20 151.5717 60.0037 32.0000 1.9932 1.9942 418.8002 419.0687 0.0402 -1.0000 -1.0000 3734277 1581071866.30 151.5850 60.0037 32.0000 1.9928 1.9939 418.6734 418.9422 0.0403 -1.0000 -1.0000 3734340 1581071866.40 151.5960 60.0037 32.0000 1.9931 1.9941 418.6963 418.9642 0.0401 -1.0000 -1.0000 3734402 1581071866.50 151.5960 60.0037 32.0000 1.9928 1.9938 418.7834 419.0517 0.0402 -1.0000 -1.0000 3734480 1581071866.60 151.5960 60.0037 32.0000 1.9926 1.9937 418.9182 419.1863 0.0402 -1.0000 -1.0000 3734543 1581071866.70 151.5960 60.0037 32.0000 1.9927 1.9938 418.9234 419.1924 0.0403 -1.0000 -1.0000 3734605 1581071866.80 151.5960 60.0037 32.0000 1.9931 1.9942 418.8280 419.0969 0.0402 -1.0000 -1.0000 3734793 1581071866.90 151.5960 60.0037 32.0000 1.9931 1.9942 418.7501 419.0185 0.0403 -1.0000 -1.0000 3734855 1581071867.00 151.5960 60.0037 32.0000 1.9933 1.9944 418.7056 418.9748 0.0403 -1.0000 -1.0000 3734933 1581071867.10 151.5960 60.0037 32.0000 1.9933 1.9943 418.7596 419.0285 0.0403 -1.0000 -1.0000 3734996 1581071867.20 151.5977 60.0037 32.0000 1.9927 1.9938 418.8837 419.1522 0.0403 -1.0000 -1.0000 3735058 1581071867.30 151.5983 60.0037 32.0000 1.9926 1.9936 418.9376 419.2067 0.0403 -1.0000 -1.0000 3735137 1581071867.40 151.5464 60.0037 32.0000 1.9932 1.9943 418.8525 419.1214 0.0403 -1.0000 -1.0000 3735215 1581071867.50 151.5464 60.0037 32.0000 1.9936 1.9947 418.7098 418.9786 0.0402 -1.0000 -1.0000 3735277 1581071867.60 151.5464 60.0037 32.0000 1.9926 1.9937 418.7613 419.0292 0.0402 -1.0000 -1.0000 3735356 1581071867.70 151.5464 60.0037 32.0000 1.9926 1.9936 418.8389 419.1073 0.0402 -1.0000 -1.0000 3735418 1581071867.80 151.5464 60.0037 32.0000 1.9921 1.9931 418.8996 419.1681 0.0402 -1.0000 -1.0000 3735480 1581071867.90 151.5464 60.0037 32.0000 1.9925 1.9936 418.8874 419.1563 0.0403 -1.0000 -1.0000 3735543 1581071868.00 151.5828 60.0037 32.0000 1.9930 1.9940 418.8226 419.0908 0.0402 -1.0000 -1.0000 3735606 1581071868.10 151.5828 60.0037 32.0000 1.9935 1.9946 418.7891 419.0584 0.0403 -1.0000 -1.0000 3735668 1581071868.20 151.5828 60.0037 32.0000 1.9938 1.9949 418.7543 419.0236 0.0404 -1.0000 -1.0000 3735746 1581071868.30 151.5828 60.0037 32.0000 1.9934 1.9944 418.7303 418.9995 0.0403 -1.0000 -1.0000 3735918 1581071868.40 151.5828 60.0037 32.0000 1.9922 1.9933 418.8915 419.1601 0.0403 -1.0000 -1.0000 3735980 1581071868.50 151.5988 60.0037 32.0000 1.9928 1.9939 418.9186 419.1873 0.0402 -1.0000 -1.0000 3736059 1581071868.60 151.5988 60.0037 32.0000 1.9930 1.9940 418.8599 419.1291 0.0403 -1.0000 -1.0000 3736121 1581071868.70 151.5988 60.0037 32.0000 1.9936 1.9947 418.7197 418.9892 0.0404 -1.0000 -1.0000 3736199 1581071868.80 151.5988 60.0037 32.0000 1.9936 1.9947 418.6966 418.9664 0.0404 -1.0000 -1.0000 3736262 1581071868.90 151.5988 60.0037 32.0000 1.9935 1.9946 418.6930 418.9623 0.0403 -1.0000 -1.0000 3736777 1581071869.00 151.5988 60.0037 32.0000 1.9930 1.9941 418.8172 419.0864 0.0403 -1.0000 -1.0000 3736855 1581071869.10 151.5911 60.0037 32.0000 1.9920 1.9930 418.8781 419.1470 0.0402 -1.0000 -1.0000 3736933 1581071869.20 151.5911 60.0037 32.0000 1.9930 1.9941 418.8183 419.0881 0.0404 -1.0000 -1.0000 3736996 1581071869.30 151.5911 60.0037 32.0000 1.9936 1.9946 418.6979 418.9666 0.0403 -1.0000 -1.0000 3737074 1581071869.40 151.5911 60.0037 32.0000 1.9933 1.9944 418.8125 419.0815 0.0403 -1.0000 -1.0000 3737402 1581071869.50 151.5911 60.0037 32.0000 1.9919 1.9930 418.9278 419.1963 0.0402 -1.0000 -1.0000 3737465 1581071869.60 151.5199 60.0035 32.0000 1.9926 1.9936 418.9226 419.1914 0.0403 -1.0000 -1.0000 3737543 1581071869.70 151.5156 60.0035 32.0000 1.9931 1.9942 418.7564 419.0252 0.0403 -1.0000 -1.0000 3737606 1581071869.80 151.5156 60.0035 32.0000 1.9933 1.9944 418.7326 419.0017 0.0403 -1.0000 -1.0000 3737668 1581071869.90 151.5156 60.0035 32.0000 1.9931 1.9942 418.6835 418.9520 0.0403 -1.0000 -1.0000 3737731 1581071870.00 151.5156 60.0035 32.0000 1.9932 1.9942 418.8452 419.1147 0.0403 -1.0000 -1.0000 3737793 1581071870.10 151.5156 60.0035 32.0000 1.9923 1.9934 418.9342 419.2029 0.0402 -1.0000 -1.0000 3737856 1581071870.20 151.5955 60.0035 32.0000 1.9921 1.9932 418.8569 419.1251 0.0403 -1.0000 -1.0000 3737933 1581071870.30 151.5955 60.0035 32.0000 1.9935 1.9945 418.8985 419.1671 0.0401 -1.0000 -1.0000 3737996 1581071870.40 151.5955 60.0035 32.0000 1.9942 1.9952 418.8337 419.1038 0.0404 -1.0000 -1.0000 3738168 1581071870.50 151.5955 60.0035 32.0000 1.9938 1.9948 418.7883 419.0570 0.0402 -1.0000 -1.0000 3738246 1581071870.60 151.5955 60.0035 32.0000 1.9929 1.9939 418.9076 419.1758 0.0402 -1.0000 -1.0000 3738308 1581071870.70 151.4829 60.0035 32.0000 1.9923 1.9933 418.9173 419.1862 0.0403 -1.0000 -1.0000 3738387 1581071870.80 151.4829 60.0035 32.0000 1.9934 1.9945 418.7536 419.0224 0.0403 -1.0000 -1.0000 3738449 1581071870.90 151.4829 60.0035 32.0000 1.9939 1.9950 418.5834 418.8524 0.0403 -1.0000 -1.0000 3738668 1581071871.00 151.4829 60.0035 32.0000 1.9929 1.9939 418.8054 419.0735 0.0401 -1.0000 -1.0000 3738746 1581071871.10 151.4829 60.0035 32.0000 1.9932 1.9942 418.8984 419.1669 0.0403 -1.0000 -1.0000 3738808 1581071871.20 151.4829 60.0035 32.0000 1.9924 1.9935 418.9121 419.1816 0.0403 -1.0000 -1.0000 3738871 1581071871.30 151.5424 60.0035 32.0000 1.9932 1.9943 418.7981 419.0670 0.0403 -1.0000 -1.0000 3738933 1581071871.40 151.5424 60.0035 32.0000 1.9934 1.9944 418.6811 418.9491 0.0402 -1.0000 -1.0000 3739168 1581071871.50 151.5424 60.0035 32.0000 1.9929 1.9940 418.6748 418.9434 0.0402 -1.0000 -1.0000 3739230 1581071871.60 151.5424 60.0035 32.0000 1.9932 1.9942 418.7688 419.0377 0.0403 -1.0000 -1.0000 3739308 1581071871.70 151.5424 60.0035 32.0000 1.9926 1.9936 418.9608 419.2303 0.0403 -1.0000 -1.0000 3739371 1581071871.80 151.5210 60.0035 32.0000 1.9926 1.9936 418.9432 419.2117 0.0403 -1.0000 -1.0000 3739433 1581071871.90 151.5201 60.0035 32.0000 1.9936 1.9947 418.8238 419.0928 0.0403 -1.0000 -1.0000 3739918 1581071872.00 151.5201 60.0035 32.0000 1.9943 1.9953 418.6560 418.9238 0.0403 -1.0000 -1.0000 3739980 1581071872.10 151.5201 60.0035 32.0000 1.9945 1.9956 418.6748 418.9450 0.0405 -1.0000 -1.0000 3740043 1581071872.20 151.5201 60.0035 32.0000 1.9930 1.9940 418.7116 418.9810 0.0403 -1.0000 -1.0000 3740121 1581071872.30 151.5201 60.0035 32.0000 1.9930 1.9941 418.9403 419.2090 0.0403 -1.0000 -1.0000 3740183 1581071872.40 151.5150 60.0035 32.0000 1.9922 1.9933 418.8521 419.1209 0.0402 -1.0000 -1.0000 3740465 1581071872.50 151.5150 60.0035 32.0000 1.9932 1.9942 418.8390 419.1084 0.0404 -1.0000 -1.0000 3740527 1581071872.60 151.5150 60.0035 32.0000 1.9941 1.9952 418.7654 419.0347 0.0404 -1.0000 -1.0000 3740590 1581071872.70 151.5150 60.0035 32.0000 1.9942 1.9953 418.6444 418.9130 0.0402 -1.0000 -1.0000 3740668 1581071872.80 151.5150 60.0035 32.0000 1.9934 1.9944 418.8802 419.1494 0.0404 -1.0000 -1.0000 3740730 1581071872.90 151.4449 60.0035 32.0000 1.9924 1.9934 418.9797 419.2485 0.0403 -1.0000 -1.0000 3740793 1581071873.00 151.4449 60.0035 32.0000 1.9925 1.9935 418.8178 419.0869 0.0404 -1.0000 -1.0000 3740871 1581071873.10 151.4449 60.0035 32.0000 1.9931 1.9941 418.7105 418.9803 0.0404 -1.0000 -1.0000 3740933 1581071873.20 151.4449 60.0035 32.0000 1.9929 1.9940 418.5918 418.8603 0.0403 -1.0000 -1.0000 3740996 1581071873.30 151.4449 60.0035 32.0000 1.9935 1.9946 418.8230 419.0923 0.0403 -1.0000 -1.0000 3741074 1581071873.40 151.4460 60.0035 32.0000 1.9924 1.9934 418.8582 419.1277 0.0404 -1.0000 -1.0000 3741137 1581071873.50 151.4609 60.0035 32.0000 1.9927 1.9938 418.9556 419.2244 0.0403 -1.0000 -1.0000 3741324 1581071873.60 151.4609 60.0035 32.0000 1.9936 1.9947 418.7860 419.0556 0.0404 -1.0000 -1.0000 3741402 1581071873.70 151.4609 60.0035 32.0000 1.9942 1.9953 418.7156 418.9843 0.0402 -1.0000 -1.0000 3741465 1581071873.80 151.4609 60.0035 32.0000 1.9940 1.9951 418.7169 418.9862 0.0403 -1.0000 -1.0000 3741527 1581071873.90 151.4609 60.0035 32.0000 1.9940 1.9950 418.7961 419.0658 0.0405 -1.0000 -1.0000 3741606 1581071874.00 151.4720 60.0035 32.0000 1.9928 1.9938 418.8110 419.0805 0.0403 -1.0000 -1.0000 3741777 1581071874.10 151.4725 60.0035 32.0000 1.9936 1.9946 418.8238 419.0931 0.0404 -1.0000 -1.0000 3741840 1581071874.20 151.4725 60.0035 32.0000 1.9946 1.9956 418.7450 419.0153 0.0405 -1.0000 -1.0000 3741918 1581071874.30 151.4725 60.0035 32.0000 1.9934 1.9945 418.7940 419.0636 0.0404 -1.0000 -1.0000 3741980 1581071874.40 151.4725 60.0035 32.0000 1.9931 1.9941 418.8099 419.0792 0.0404 -1.0000 -1.0000 3742043 1581071874.50 151.4725 60.0035 32.0000 1.9921 1.9931 418.9013 419.1709 0.0403 -1.0000 -1.0000 3742777 1581071874.60 151.4208 60.0039 32.0000 1.9925 1.9936 418.9712 419.2397 0.0402 -1.0000 -1.0000 3742840 1581071874.70 151.4208 60.0039 32.0000 1.9929 1.9939 418.8642 419.1344 0.0404 -1.0000 -1.0000 3742918 1581071874.80 151.4208 60.0039 32.0000 1.9941 1.9952 418.6587 418.9277 0.0404 -1.0000 -1.0000 3742980 1581071874.90 151.4208 60.0039 32.0000 1.9937 1.9948 418.6353 418.9047 0.0404 -1.0000 -1.0000 3743043 1581071875.00 151.4208 60.0039 32.0000 1.9938 1.9948 418.6799 418.9490 0.0403 -1.0000 -1.0000 3743152 1581071875.10 151.4348 60.0039 32.0000 1.9927 1.9938 418.8450 419.1143 0.0403 -1.0000 -1.0000 3743215 1581071875.20 151.4859 60.0039 32.0000 1.9934 1.9944 418.8422 419.1109 0.0403 -1.0000 -1.0000 3743277 1581071875.30 151.4859 60.0039 32.0000 1.9939 1.9949 418.7003 418.9682 0.0402 -1.0000 -1.0000 3743356 1581071875.40 151.4859 60.0039 32.0000 1.9935 1.9945 418.6829 418.9514 0.0402 -1.0000 -1.0000 3743418 1581071875.50 151.4859 60.0039 32.0000 1.9928 1.9939 418.7923 419.0612 0.0404 -1.0000 -1.0000 3743480 1581071875.60 151.4859 60.0039 32.0000 1.9925 1.9936 418.9506 419.2206 0.0404 -1.0000 -1.0000 3743543 1581071875.70 151.4826 60.0039 32.0000 1.9924 1.9934 418.9856 419.2553 0.0404 -1.0000 -1.0000 3743621 1581071875.80 151.4826 60.0039 32.0000 1.9934 1.9944 418.8547 419.1237 0.0402 -1.0000 -1.0000 3743683 1581071875.90 151.4826 60.0039 32.0000 1.9937 1.9947 418.7520 419.0207 0.0403 -1.0000 -1.0000 3743762 1581071876.00 151.4826 60.0039 32.0000 1.9937 1.9947 418.7745 419.0434 0.0403 -1.0000 -1.0000 3743824 1581071876.10 151.4826 60.0039 32.0000 1.9936 1.9946 418.7656 419.0354 0.0404 -1.0000 -1.0000 3743871 1581071876.20 151.5243 60.0039 32.0000 1.9933 1.9944 418.9745 419.2445 0.0404 -1.0000 -1.0000 3743949 1581071876.30 151.5361 60.0039 32.0000 1.9932 1.9942 418.9604 419.2302 0.0404 -1.0000 -1.0000 3744012 1581071876.40 151.5361 60.0039 32.0000 1.9930 1.9940 418.9414 419.2101 0.0402 -1.0000 -1.0000 3744074 1581071876.50 151.5361 60.0039 32.0000 1.9933 1.9944 418.7899 419.0593 0.0404 -1.0000 -1.0000 3744152 1581071876.60 151.5361 60.0039 32.0000 1.9934 1.9944 418.7854 419.0550 0.0404 -1.0000 -1.0000 3744277 1581071876.70 151.5361 60.0039 32.0000 1.9932 1.9943 418.7782 419.0471 0.0403 -1.0000 -1.0000 3744355 1581071876.80 151.5361 60.0039 32.0000 1.9928 1.9938 418.8177 419.0866 0.0403 -1.0000 -1.0000 3744418 1581071876.90 151.5361 60.0039 32.0000 1.9925 1.9936 418.9554 419.2247 0.0403 -1.0000 -1.0000 3744480 1581071877.00 151.5361 60.0039 32.0000 1.9924 1.9934 418.8855 419.1542 0.0402 -1.0000 -1.0000 3744543 1581071877.10 151.5361 60.0039 32.0000 1.9926 1.9937 418.8289 419.0974 0.0403 -1.0000 -1.0000 3744933 1581071877.20 151.5361 60.0039 32.0000 1.9933 1.9944 418.7783 419.0468 0.0402 -1.0000 -1.0000 3744996 1581071877.30 151.5241 60.0039 32.0000 1.9933 1.9943 418.8675 419.1366 0.0403 -1.0000 -1.0000 3745059 1581071877.40 151.5228 60.0039 32.0000 1.9927 1.9937 418.9529 419.2212 0.0402 -1.0000 -1.0000 3745137 1581071877.50 151.5228 60.0039 32.0000 1.9932 1.9943 418.9828 419.2506 0.0401 -1.0000 -1.0000 3745199 1581071877.60 151.5228 60.0039 32.0000 1.9927 1.9937 418.7478 419.0173 0.0404 -1.0000 -1.0000 3745449 1581071877.70 151.5228 60.0039 32.0000 1.9925 1.9936 418.6731 418.9415 0.0402 -1.0000 -1.0000 3745543 1581071877.80 151.5228 60.0039 32.0000 1.9940 1.9951 418.7541 419.0230 0.0403 -1.0000 -1.0000 3745606 1581071877.90 151.5285 60.0039 32.0000 1.9937 1.9947 418.8720 419.1409 0.0403 -1.0000 -1.0000 3745683 1581071878.00 151.5335 60.0039 32.0000 1.9929 1.9939 418.9270 419.1957 0.0403 -1.0000 -1.0000 3745746 1581071878.10 151.5335 60.0039 32.0000 1.9922 1.9932 419.0259 419.2952 0.0403 -1.0000 -1.0000 3745933 1581071878.20 151.5335 60.0039 32.0000 1.9926 1.9937 418.8664 419.1355 0.0403 -1.0000 -1.0000 3745996 1581071878.30 151.5335 60.0039 32.0000 1.9929 1.9940 418.7654 419.0351 0.0404 -1.0000 -1.0000 3746059 1581071878.40 151.5335 60.0039 32.0000 1.9933 1.9943 418.7228 418.9926 0.0404 -1.0000 -1.0000 3746121 1581071878.50 151.5383 60.0039 32.0000 1.9927 1.9938 418.8840 419.1526 0.0403 -1.0000 -1.0000 3746199 1581071878.60 151.5383 60.0039 32.0000 1.9919 1.9929 419.0290 419.2985 0.0404 -1.0000 -1.0000 3746574 1581071878.70 151.5383 60.0039 32.0000 1.9920 1.9930 418.9968 419.2662 0.0403 -1.0000 -1.0000 3746637 1581071878.80 151.5383 60.0039 32.0000 1.9927 1.9937 418.8597 419.1294 0.0404 -1.0000 -1.0000 3746699 1581071878.90 151.5383 60.0039 32.0000 1.9941 1.9952 418.8281 419.0979 0.0404 -1.0000 -1.0000 3746762 1581071879.00 151.5734 60.0039 32.0000 1.9938 1.9949 418.7224 418.9913 0.0403 -1.0000 -1.0000 3746840 1581071879.10 151.5767 60.0039 32.0000 1.9934 1.9944 418.7431 419.0122 0.0403 -1.0000 -1.0000 3747027 1581071879.20 151.5767 60.0039 32.0000 1.9928 1.9939 418.8933 419.1621 0.0403 -1.0000 -1.0000 3747121 1581071879.30 151.5767 60.0039 32.0000 1.9922 1.9932 419.0072 419.2774 0.0404 -1.0000 -1.0000 3747199 1581071879.40 151.5767 60.0039 32.0000 1.9916 1.9927 418.9525 419.2214 0.0403 -1.0000 -1.0000 3747262 1581071879.50 151.5711 60.0039 32.0000 1.9920 1.9930 418.8163 419.0850 0.0403 -1.0000 -1.0000 3747324 1581071879.60 151.4580 60.0039 32.0000 1.9931 1.9941 418.6847 418.9533 0.0403 -1.0000 -1.0000 3747809 1581071879.70 151.4580 60.0039 32.0000 1.9926 1.9937 418.7263 418.9955 0.0403 -1.0000 -1.0000 3747871 1581071879.80 151.4580 60.0039 32.0000 1.9930 1.9940 418.8316 419.1004 0.0402 -1.0000 -1.0000 3747933 1581071879.90 151.4580 60.0039 32.0000 1.9925 1.9935 418.9713 419.2410 0.0404 -1.0000 -1.0000 3748012 1581071880.00 151.4580 60.0039 32.0000 1.9928 1.9938 418.8502 419.1195 0.0403 -1.0000 -1.0000 3748074 1581071880.10 151.5239 60.0042 32.0000 1.9934 1.9944 418.8052 419.0742 0.0403 -1.0000 -1.0000 3748246 1581071880.20 151.5239 60.0042 32.0000 1.9938 1.9949 418.7295 418.9987 0.0403 -1.0000 -1.0000 3748324 1581071880.30 151.5239 60.0042 32.0000 1.9936 1.9947 418.8499 419.1189 0.0403 -1.0000 -1.0000 3748387 1581071880.40 151.5239 60.0042 32.0000 1.9935 1.9946 418.9027 419.1718 0.0403 -1.0000 -1.0000 3748449 1581071880.50 151.5239 60.0042 32.0000 1.9922 1.9933 419.0229 419.2919 0.0403 -1.0000 -1.0000 3748512 1581071880.60 151.5239 60.0042 32.0000 1.9924 1.9934 418.8588 419.1281 0.0404 -1.0000 -1.0000 3748793 1581071880.70 151.4655 60.0042 32.0000 1.9941 1.9951 418.6657 418.9353 0.0404 -1.0000 -1.0000 3748871 1581071880.80 151.4655 60.0042 32.0000 1.9934 1.9945 418.7419 419.0110 0.0403 -1.0000 -1.0000 3748933 1581071880.90 151.4655 60.0042 32.0000 1.9922 1.9933 418.8890 419.1585 0.0403 -1.0000 -1.0000 3748996 1581071881.00 151.4655 60.0042 32.0000 1.9930 1.9940 418.9102 419.1798 0.0404 -1.0000 -1.0000 3749058 1581071881.10 151.4655 60.0042 32.0000 1.9934 1.9945 418.8658 419.1339 0.0402 -1.0000 -1.0000 3749121 1581071881.20 151.4655 60.0042 32.0000 1.9934 1.9945 418.8595 419.1283 0.0403 -1.0000 -1.0000 3749199 1581071881.30 151.4357 60.0042 32.0000 1.9939 1.9949 418.7742 419.0436 0.0403 -1.0000 -1.0000 3749277 1581071881.40 151.4357 60.0042 32.0000 1.9929 1.9940 418.8940 419.1626 0.0403 -1.0000 -1.0000 3749340 1581071881.50 151.4357 60.0042 32.0000 1.9930 1.9941 418.9093 419.1786 0.0403 -1.0000 -1.0000 3749402 1581071881.60 151.4357 60.0042 32.0000 1.9928 1.9938 418.9707 419.2399 0.0403 -1.0000 -1.0000 3749465 1581071881.70 151.4357 60.0042 32.0000 1.9925 1.9936 418.9222 419.1904 0.0402 -1.0000 -1.0000 3749527 1581071881.80 151.4592 60.0042 32.0000 1.9944 1.9954 418.7599 419.0293 0.0404 -1.0000 -1.0000 3749590 1581071881.90 151.4783 60.0042 32.0000 1.9936 1.9946 418.7985 419.0673 0.0402 -1.0000 -1.0000 3749668 1581071882.00 151.4783 60.0042 32.0000 1.9932 1.9943 418.7687 419.0383 0.0404 -1.0000 -1.0000 3749730 1581071882.10 151.4783 60.0042 32.0000 1.9933 1.9943 418.9620 419.2312 0.0402 -1.0000 -1.0000 3749793 1581071882.20 151.4783 60.0042 32.0000 1.9928 1.9939 418.8952 419.1637 0.0402 -1.0000 -1.0000 3749933 1581071882.30 151.4784 60.0042 32.0000 1.9942 1.9952 418.7116 418.9809 0.0403 -1.0000 -1.0000 3749996 1581071882.40 151.4916 60.0042 32.0000 1.9933 1.9944 418.7328 419.0021 0.0404 -1.0000 -1.0000 3750059 1581071882.50 151.4916 60.0042 32.0000 1.9933 1.9944 418.7944 419.0644 0.0405 -1.0000 -1.0000 3750137 1581071882.60 151.4916 60.0042 32.0000 1.9936 1.9947 418.8041 419.0741 0.0404 -1.0000 -1.0000 3750199 1581071882.70 151.4916 60.0042 32.0000 1.9928 1.9938 418.9688 419.2377 0.0402 -1.0000 -1.0000 3750527 1581071882.80 151.4916 60.0042 32.0000 1.9929 1.9939 419.0135 419.2822 0.0403 -1.0000 -1.0000 3750590 1581071882.90 151.4528 60.0042 32.0000 1.9933 1.9943 418.6237 418.8922 0.0402 -1.0000 -1.0000 3750668 1581071883.00 151.4498 60.0042 32.0000 1.9936 1.9946 418.7553 419.0238 0.0403 -1.0000 -1.0000 3750730 1581071883.10 151.4498 60.0042 32.0000 1.9929 1.9939 418.8872 419.1571 0.0405 -1.0000 -1.0000 3750793 1581071883.20 151.4498 60.0042 32.0000 1.9927 1.9938 419.0156 419.2854 0.0404 -1.0000 -1.0000 3750918 1581071883.30 151.4498 60.0042 32.0000 1.9925 1.9935 418.8983 419.1679 0.0404 -1.0000 -1.0000 3750996 1581071883.40 151.4498 60.0042 32.0000 1.9936 1.9947 418.8739 419.1436 0.0404 -1.0000 -1.0000 3751058 1581071883.50 151.5148 60.0042 32.0000 1.9935 1.9945 418.8137 419.0827 0.0403 -1.0000 -1.0000 3751121 1581071883.60 151.5148 60.0042 32.0000 1.9936 1.9946 418.7225 418.9914 0.0403 -1.0000 -1.0000 3751199 1581071883.70 151.5148 60.0042 32.0000 1.9932 1.9942 418.8925 419.1613 0.0403 -1.0000 -1.0000 3751418 1581071883.80 151.5148 60.0042 32.0000 1.9929 1.9939 418.9290 419.1986 0.0404 -1.0000 -1.0000 3751480 1581071883.90 151.5148 60.0042 32.0000 1.9924 1.9934 418.9376 419.2072 0.0404 -1.0000 -1.0000 3751559 1581071884.00 151.5124 60.0042 32.0000 1.9931 1.9941 418.7900 419.0592 0.0403 -1.0000 -1.0000 3751621 1581071884.10 151.4544 60.0042 32.0000 1.9936 1.9946 418.6911 418.9591 0.0402 -1.0000 -1.0000 3751683 1581071884.20 151.4544 60.0042 32.0000 1.9928 1.9938 418.7907 419.0601 0.0404 -1.0000 -1.0000 3751980 1581071884.30 151.4544 60.0042 32.0000 1.9921 1.9931 418.9080 419.1774 0.0403 -1.0000 -1.0000 3752043 1581071884.40 151.4544 60.0042 32.0000 1.9923 1.9933 418.8830 419.1514 0.0402 -1.0000 -1.0000 3752106 1581071884.50 151.4544 60.0042 32.0000 1.9934 1.9944 418.7399 419.0087 0.0403 -1.0000 -1.0000 3752168 1581071884.60 151.5186 60.0039 32.0000 1.9933 1.9944 418.6543 418.9233 0.0403 -1.0000 -1.0000 3752230 1581071884.70 151.5192 60.0039 32.0000 1.9934 1.9944 418.7739 419.0428 0.0404 -1.0000 -1.0000 3752433 1581071884.80 151.5192 60.0039 32.0000 1.9927 1.9938 418.8276 419.0976 0.0403 -1.0000 -1.0000 3752496 1581071884.90 151.5192 60.0039 32.0000 1.9921 1.9932 418.8904 419.1593 0.0403 -1.0000 -1.0000 3752558 1581071885.00 151.5192 60.0039 32.0000 1.9919 1.9930 418.8566 419.1260 0.0404 -1.0000 -1.0000 3752621 1581071885.10 151.5177 60.0039 32.0000 1.9927 1.9937 418.8038 419.0732 0.0404 -1.0000 -1.0000 3752699 1581071885.20 151.5144 60.0039 32.0000 1.9935 1.9945 418.7440 419.0131 0.0403 -1.0000 -1.0000 3752980 1581071885.30 151.5144 60.0039 32.0000 1.9934 1.9944 418.7090 418.9779 0.0403 -1.0000 -1.0000 3753043 1581071885.40 151.5144 60.0039 32.0000 1.9922 1.9932 418.8327 419.1012 0.0402 -1.0000 -1.0000 3753105 1581071885.50 151.5144 60.0039 32.0000 1.9918 1.9929 418.9627 419.2320 0.0404 -1.0000 -1.0000 3753168 1581071885.60 151.5144 60.0039 32.0000 1.9921 1.9932 418.9396 419.2093 0.0404 -1.0000 -1.0000 3753246 1581071885.70 151.5578 60.0039 32.0000 1.9936 1.9946 418.8109 419.0798 0.0403 -1.0000 -1.0000 3753652 1581071885.80 151.5578 60.0039 32.0000 1.9931 1.9941 418.6442 418.9126 0.0402 -1.0000 -1.0000 3753715 1581071885.90 151.5578 60.0039 32.0000 1.9927 1.9938 418.7460 419.0155 0.0404 -1.0000 -1.0000 3753793 1581071886.00 151.5578 60.0039 32.0000 1.9921 1.9932 418.7750 419.0445 0.0404 -1.0000 -1.0000 3753856 1581071886.10 151.5578 60.0039 32.0000 1.9918 1.9929 418.8662 419.1360 0.0404 -1.0000 -1.0000 3753918 1581071886.20 151.5447 60.0039 32.0000 1.9922 1.9933 418.8975 419.1669 0.0403 -1.0000 -1.0000 3754183 1581071886.30 151.5412 60.0039 32.0000 1.9932 1.9943 418.7325 419.0014 0.0403 -1.0000 -1.0000 3754246 1581071886.40 151.5412 60.0039 32.0000 1.9931 1.9941 418.7402 419.0087 0.0402 -1.0000 -1.0000 3754308 1581071886.50 151.5412 60.0039 32.0000 1.9929 1.9940 418.7476 419.0159 0.0402 -1.0000 -1.0000 3754387 1581071886.60 151.5412 60.0039 32.0000 1.9919 1.9930 418.8393 419.1078 0.0403 -1.0000 -1.0000 3754449 1581071886.70 151.5412 60.0039 32.0000 1.9922 1.9932 418.8158 419.0855 0.0404 -1.0000 -1.0000 3754527 1581071886.80 151.5412 60.0039 32.0000 1.9929 1.9940 418.8354 419.1053 0.0404 -1.0000 -1.0000 3754590 1581071886.90 151.5412 60.0039 32.0000 1.9935 1.9946 418.7289 418.9981 0.0403 -1.0000 -1.0000 3754652 1581071887.00 151.5412 60.0039 32.0000 1.9924 1.9935 418.7718 419.0405 0.0403 -1.0000 -1.0000 3754730 1581071887.10 151.5412 60.0039 32.0000 1.9918 1.9929 418.9324 419.2022 0.0404 -1.0000 -1.0000 3754793 1581071887.20 151.5412 60.0039 32.0000 1.9914 1.9925 418.9611 419.2306 0.0404 -1.0000 -1.0000 3754855 1581071887.30 151.5644 60.0039 32.0000 1.9924 1.9935 418.9197 419.1900 0.0405 -1.0000 -1.0000 3755199 1581071887.40 151.5652 60.0039 32.0000 1.9925 1.9936 418.7752 419.0447 0.0403 -1.0000 -1.0000 3755262 1581071887.50 151.5652 60.0039 32.0000 1.9923 1.9934 418.7117 418.9806 0.0403 -1.0000 -1.0000 3755324 1581071887.60 151.5652 60.0039 32.0000 1.9922 1.9932 419.0277 419.2966 0.0402 -1.0000 -1.0000 3755387 1581071887.70 151.5652 60.0039 32.0000 1.9928 1.9938 419.0339 419.3026 0.0403 -1.0000 -1.0000 3755465 1581071887.80 151.5559 60.0039 32.0000 1.9933 1.9944 418.9191 419.1879 0.0403 -1.0000 -1.0000 3755527 1581071887.90 151.4653 60.0039 32.0000 1.9928 1.9939 418.7813 419.0499 0.0402 -1.0000 -1.0000 3755606 1581071888.00 151.4653 60.0039 32.0000 1.9931 1.9941 418.6374 418.9067 0.0404 -1.0000 -1.0000 3755668 1581071888.10 151.4653 60.0039 32.0000 1.9931 1.9942 418.7838 419.0536 0.0405 -1.0000 -1.0000 3755730 1581071888.20 151.4653 60.0039 32.0000 1.9916 1.9927 418.9074 419.1766 0.0402 -1.0000 -1.0000 3755809 1581071888.30 151.4653 60.0039 32.0000 1.9914 1.9925 418.9041 419.1733 0.0403 -1.0000 -1.0000 3756668 1581071888.40 151.5016 60.0039 32.0000 1.9920 1.9931 418.9265 419.1958 0.0403 -1.0000 -1.0000 3756730 1581071888.50 151.5071 60.0039 32.0000 1.9927 1.9938 418.7448 419.0142 0.0404 -1.0000 -1.0000 3756808 1581071888.60 151.5071 60.0039 32.0000 1.9934 1.9944 418.7171 418.9854 0.0402 -1.0000 -1.0000 3756887 1581071888.70 151.5071 60.0039 32.0000 1.9935 1.9946 418.8882 419.1573 0.0403 -1.0000 -1.0000 3756965 1581071888.80 151.5071 60.0039 32.0000 1.9924 1.9934 418.9184 419.1882 0.0404 -1.0000 -1.0000 3757027 1581071888.90 151.5071 60.0039 32.0000 1.9922 1.9933 418.9841 419.2525 0.0402 -1.0000 -1.0000 3757090 1581071889.00 151.4519 60.0039 32.0000 1.9927 1.9937 418.9498 419.2191 0.0403 -1.0000 -1.0000 3757168 1581071889.10 151.4519 60.0039 32.0000 1.9927 1.9938 418.8787 419.1484 0.0404 -1.0000 -1.0000 3757230 1581071889.20 151.4519 60.0039 32.0000 1.9932 1.9942 418.8275 419.0966 0.0403 -1.0000 -1.0000 3757293 1581071889.30 151.4519 60.0039 32.0000 1.9932 1.9943 418.7699 419.0385 0.0403 -1.0000 -1.0000 3757356 1581071889.40 151.4519 60.0039 32.0000 1.9937 1.9948 418.7692 419.0391 0.0404 -1.0000 -1.0000 3757418 1581071889.50 151.4597 60.0039 32.0000 1.9939 1.9950 418.7501 419.0192 0.0403 -1.0000 -1.0000 3757480 1581071889.60 151.4599 60.0039 32.0000 1.9925 1.9936 418.8400 419.1092 0.0403 -1.0000 -1.0000 3757559 1581071889.70 151.4599 60.0039 32.0000 1.9930 1.9940 418.9450 419.2138 0.0402 -1.0000 -1.0000 3757621 1581071889.80 151.4599 60.0039 32.0000 1.9938 1.9949 418.7874 419.0559 0.0403 -1.0000 -1.0000 3757683 1581071889.90 151.4599 60.0039 32.0000 1.9930 1.9940 418.7570 419.0260 0.0403 -1.0000 -1.0000 3757762 1581071890.00 151.4683 60.0039 32.0000 1.9931 1.9942 418.8395 419.1089 0.0403 -1.0000 -1.0000 3757824 1581071890.10 151.4859 60.0038 32.0000 1.9927 1.9938 418.8801 419.1488 0.0403 -1.0000 -1.0000 3757887 1581071890.20 151.4859 60.0038 32.0000 1.9931 1.9942 418.9143 419.1834 0.0403 -1.0000 -1.0000 3757949 1581071890.30 151.4859 60.0038 32.0000 1.9927 1.9938 418.9505 419.2196 0.0403 -1.0000 -1.0000 3758027 1581071890.40 151.4859 60.0038 32.0000 1.9934 1.9945 418.9312 419.2003 0.0403 -1.0000 -1.0000 3758090 1581071890.50 151.4859 60.0038 32.0000 1.9943 1.9954 418.8140 419.0825 0.0402 -1.0000 -1.0000 3758152 1581071890.60 151.4859 60.0038 32.0000 1.9935 1.9946 418.7914 419.0601 0.0403 -1.0000 -1.0000 3758215 1581071890.70 151.4759 60.0038 32.0000 1.9929 1.9939 418.9135 419.1825 0.0403 -1.0000 -1.0000 3758293 1581071890.80 151.4759 60.0038 32.0000 1.9926 1.9937 418.9329 419.2021 0.0403 -1.0000 -1.0000 3758355 1581071890.90 151.4759 60.0038 32.0000 1.9933 1.9944 418.8884 419.1575 0.0404 -1.0000 -1.0000 3758433 1581071891.00 151.4759 60.0038 32.0000 1.9933 1.9943 418.7910 419.0610 0.0404 -1.0000 -1.0000 3758512 1581071891.10 151.4759 60.0038 32.0000 1.9938 1.9949 418.8306 419.1001 0.0404 -1.0000 -1.0000 3758574 1581071891.20 151.4580 60.0038 32.0000 1.9937 1.9948 418.7570 419.0262 0.0403 -1.0000 -1.0000 3758637 1581071891.30 151.4527 60.0038 32.0000 1.9936 1.9946 418.8708 419.1402 0.0404 -1.0000 -1.0000 3758699 1581071891.40 151.4527 60.0038 32.0000 1.9924 1.9934 418.9447 419.2137 0.0403 -1.0000 -1.0000 3759043 1581071891.50 151.4527 60.0038 32.0000 1.9933 1.9943 418.9324 419.2012 0.0403 -1.0000 -1.0000 3759105 1581071891.60 151.4527 60.0038 32.0000 1.9938 1.9948 418.8387 419.1074 0.0402 -1.0000 -1.0000 3759183 1581071891.70 151.4527 60.0038 32.0000 1.9935 1.9945 418.7715 419.0408 0.0404 -1.0000 -1.0000 3759246 1581071891.80 151.4678 60.0038 32.0000 1.9943 1.9954 418.7258 418.9953 0.0403 -1.0000 -1.0000 3759308 1581071891.90 151.4678 60.0038 32.0000 1.9922 1.9933 418.9765 419.2455 0.0403 -1.0000 -1.0000 3759699 1581071892.00 151.4678 60.0038 32.0000 1.9932 1.9943 418.9616 419.2307 0.0403 -1.0000 -1.0000 3759762 1581071892.10 151.4678 60.0038 32.0000 1.9931 1.9941 418.8485 419.1168 0.0403 -1.0000 -1.0000 3759824 1581071892.20 151.4678 60.0038 32.0000 1.9939 1.9950 418.8340 419.1031 0.0402 -1.0000 -1.0000 3759902 1581071892.30 151.4678 60.0038 32.0000 1.9930 1.9941 418.8040 419.0738 0.0405 -1.0000 -1.0000 3759965 1581071892.40 151.4678 60.0038 32.0000 1.9935 1.9945 418.8786 419.1480 0.0403 -1.0000 -1.0000 3800027 1581071892.50 151.4678 60.0038 32.0000 1.9927 1.9937 418.9695 419.2390 0.0404 -1.0000 -1.0000 3800230 1581071892.60 151.4678 60.0038 32.0000 1.9933 1.9944 418.9480 419.2175 0.0404 -1.0000 -1.0000 3800293 1581071892.70 151.4678 60.0038 32.0000 1.9928 1.9938 418.9113 419.1803 0.0403 -1.0000 -1.0000 3800371 1581071892.80 151.4503 60.0038 32.0000 1.9930 1.9940 418.8612 419.1300 0.0402 -1.0000 -1.0000 3800433 1581071892.90 151.4438 60.0038 32.0000 1.9939 1.9949 418.7120 418.9813 0.0403 -1.0000 -1.0000 3800496 1581071893.00 151.4438 60.0038 32.0000 1.9928 1.9939 418.8587 419.1278 0.0403 -1.0000 -1.0000 3800699 1581071893.10 151.4438 60.0038 32.0000 1.9931 1.9941 418.9848 419.2536 0.0402 -1.0000 -1.0000 3800762 1581071893.20 151.5533 60.0038 32.0000 1.9930 1.9941 418.9283 419.1982 0.0404 -1.0000 -1.0000 3800824 1581071893.30 151.5533 60.0038 32.0000 1.9934 1.9945 418.8086 419.0775 0.0403 -1.0000 -1.0000 3800902 1581071893.40 151.5490 60.0038 32.0000 1.9934 1.9945 418.7204 418.9899 0.0404 -1.0000 -1.0000 3800965 1581071893.50 151.5490 60.0038 32.0000 1.9933 1.9944 418.7890 419.0593 0.0405 -1.0000 -1.0000 3801199 1581071893.60 151.5490 60.0038 32.0000 1.9926 1.9937 418.8767 419.1462 0.0404 -1.0000 -1.0000 3801262 1581071893.70 151.5490 60.0038 32.0000 1.9924 1.9935 418.9640 419.2342 0.0405 -1.0000 -1.0000 3801324 1581071893.80 151.5490 60.0038 32.0000 1.9923 1.9933 418.9127 419.1827 0.0404 -1.0000 -1.0000 3801402 1581071893.90 151.5746 60.0038 32.0000 1.9933 1.9944 418.7573 419.0258 0.0402 -1.0000 -1.0000 3801465 1581071894.00 151.5822 60.0038 32.0000 1.9936 1.9947 418.6909 418.9600 0.0403 -1.0000 -1.0000 3801699 1581071894.10 151.5822 60.0038 32.0000 1.9932 1.9943 418.9650 419.2346 0.0404 -1.0000 -1.0000 3801762 1581071894.20 151.5822 60.0038 32.0000 1.9926 1.9936 418.8938 419.1627 0.0403 -1.0000 -1.0000 3801840 1581071894.30 151.5822 60.0038 32.0000 1.9928 1.9939 418.9440 419.2133 0.0404 -1.0000 -1.0000 3801902 1581071894.40 151.5822 60.0038 32.0000 1.9936 1.9946 418.7515 419.0201 0.0403 -1.0000 -1.0000 3801965 1581071894.50 151.5275 60.0038 32.0000 1.9928 1.9939 418.7637 419.0328 0.0403 -1.0000 -1.0000 3802199 1581071894.60 151.5275 60.0038 32.0000 1.9930 1.9941 418.7714 419.0407 0.0404 -1.0000 -1.0000 3802262 1581071894.70 151.5275 60.0038 32.0000 1.9924 1.9934 418.9225 419.1917 0.0403 -1.0000 -1.0000 3802340 1581071894.80 151.5275 60.0038 32.0000 1.9936 1.9946 418.9611 419.2303 0.0403 -1.0000 -1.0000 3802402 1581071894.90 151.5275 60.0038 32.0000 1.9924 1.9935 418.9407 419.2099 0.0403 -1.0000 -1.0000 3802465 1581071895.00 151.5303 60.0043 32.0000 1.9933 1.9943 418.8174 419.0863 0.0403 -1.0000 -1.0000 3803496 1581071895.10 151.5311 60.0044 32.0000 1.9932 1.9942 418.7666 419.0351 0.0402 -1.0000 -1.0000 3803559 1581071895.20 151.5311 60.0044 32.0000 1.9930 1.9940 418.8424 419.1107 0.0402 -1.0000 -1.0000 3803621 1581071895.30 151.5311 60.0044 32.0000 1.9926 1.9937 419.0245 419.2944 0.0404 -1.0000 -1.0000 3803699 1581071895.40 151.5311 60.0044 32.0000 1.9925 1.9936 418.9696 419.2395 0.0404 -1.0000 -1.0000 3803762 1581071895.50 151.5317 60.0044 32.0000 1.9939 1.9950 418.8276 419.0970 0.0404 -1.0000 -1.0000 3803824 1581071895.60 151.5604 60.0044 32.0000 1.9936 1.9947 418.7246 418.9932 0.0403 -1.0000 -1.0000 3803902 1581071895.70 151.5604 60.0044 32.0000 1.9945 1.9955 418.7742 419.0439 0.0405 -1.0000 -1.0000 3803980 1581071895.80 151.5604 60.0044 32.0000 1.9927 1.9938 418.8746 419.1438 0.0403 -1.0000 -1.0000 3804043 1581071895.90 151.5604 60.0044 32.0000 1.9929 1.9940 419.0049 419.2744 0.0404 -1.0000 -1.0000 3804105 1581071896.00 151.5604 60.0044 32.0000 1.9927 1.9938 418.8755 419.1455 0.0404 -1.0000 -1.0000 3804168 1581071896.10 151.5604 60.0044 32.0000 1.9934 1.9944 418.7687 419.0379 0.0403 -1.0000 -1.0000 3804230 1581071896.20 151.5604 60.0044 32.0000 1.9938 1.9949 418.7490 419.0180 0.0403 -1.0000 -1.0000 3804308 1581071896.30 151.4768 60.0044 32.0000 1.9930 1.9941 418.7751 419.0443 0.0403 -1.0000 -1.0000 3804371 1581071896.40 151.4827 60.0044 32.0000 1.9919 1.9929 418.9653 419.2353 0.0405 -1.0000 -1.0000 3804433 1581071896.50 151.4827 60.0044 32.0000 1.9933 1.9944 418.8327 419.1014 0.0403 -1.0000 -1.0000 3804512 1581071896.60 151.4596 60.0044 32.0000 1.9930 1.9941 418.7713 419.0408 0.0403 -1.0000 -1.0000 3804574 1581071896.70 151.4205 60.0044 32.0000 1.9931 1.9942 418.7755 419.0446 0.0403 -1.0000 -1.0000 3804637 1581071896.80 151.4205 60.0044 32.0000 1.9932 1.9942 418.9008 419.1709 0.0405 -1.0000 -1.0000 3804699 1581071896.90 151.4205 60.0044 32.0000 1.9927 1.9937 418.9998 419.2698 0.0405 -1.0000 -1.0000 3804762 1581071897.00 151.4205 60.0044 32.0000 1.9919 1.9929 418.9745 419.2442 0.0403 -1.0000 -1.0000 3804840 1581071897.10 151.4205 60.0044 32.0000 1.9931 1.9942 418.8534 419.1228 0.0404 -1.0000 -1.0000 3804902 1581071897.20 151.4205 60.0044 32.0000 1.9937 1.9948 418.7614 419.0308 0.0404 -1.0000 -1.0000 3804965 1581071897.30 151.4205 60.0044 32.0000 1.9930 1.9941 418.8449 419.1145 0.0404 -1.0000 -1.0000 3805043 1581071897.40 151.4205 60.0044 32.0000 1.9928 1.9938 418.9754 419.2445 0.0403 -1.0000 -1.0000 3805105 1581071897.50 151.4205 60.0044 32.0000 1.9937 1.9947 418.8774 419.1465 0.0404 -1.0000 -1.0000 3805168 1581071897.60 151.4205 60.0044 32.0000 1.9934 1.9944 418.7090 418.9788 0.0404 -1.0000 -1.0000 3805230 1581071897.70 151.4679 60.0044 32.0000 1.9937 1.9947 418.7292 418.9981 0.0403 -1.0000 -1.0000 3805308 1581071897.80 151.4696 60.0044 32.0000 1.9930 1.9941 418.9449 419.2136 0.0403 -1.0000 -1.0000 3805356 1581071897.90 151.4696 60.0044 32.0000 1.9927 1.9937 418.9901 419.2595 0.0404 -1.0000 -1.0000 3805433 1581071898.00 151.4696 60.0044 32.0000 1.9931 1.9941 418.9429 419.2125 0.0404 -1.0000 -1.0000 3805496 1581071898.10 151.4696 60.0044 32.0000 1.9938 1.9949 418.8850 419.1539 0.0403 -1.0000 -1.0000 3806277 1581071898.20 151.4696 60.0044 32.0000 1.9939 1.9950 418.7524 419.0212 0.0403 -1.0000 -1.0000 3806340 1581071898.30 151.4696 60.0044 32.0000 1.9937 1.9948 418.8709 419.1397 0.0403 -1.0000 -1.0000 3806418 1581071898.40 151.4696 60.0044 32.0000 1.9930 1.9941 418.9411 419.2102 0.0403 -1.0000 -1.0000 3806465 1581071898.50 151.4696 60.0044 32.0000 1.9926 1.9937 419.0242 419.2923 0.0402 -1.0000 -1.0000 3806543 1581071898.60 151.4696 60.0044 32.0000 1.9930 1.9941 418.8823 419.1510 0.0402 -1.0000 -1.0000 3806605 1581071898.70 151.4696 60.0044 32.0000 1.9938 1.9949 418.7515 419.0201 0.0402 -1.0000 -1.0000 3806683 1581071898.80 151.4696 60.0044 32.0000 1.9935 1.9945 418.8177 419.0862 0.0402 -1.0000 -1.0000 3806762 1581071898.90 151.5143 60.0044 32.0000 1.9931 1.9941 418.9242 419.1930 0.0403 -1.0000 -1.0000 3806808 1581071899.00 151.4940 60.0044 32.0000 1.9925 1.9935 418.9011 419.1692 0.0401 -1.0000 -1.0000 3806887 1581071899.10 151.4940 60.0044 32.0000 1.9938 1.9949 418.9306 419.1980 0.0401 -1.0000 -1.0000 3806965 1581071899.20 151.4940 60.0044 32.0000 1.9940 1.9950 418.8118 419.0809 0.0403 -1.0000 -1.0000 3807027 1581071899.30 151.4940 60.0044 32.0000 1.9935 1.9945 418.7224 418.9926 0.0404 -1.0000 -1.0000 3807105 1581071899.40 151.5266 60.0037 32.0000 1.9931 1.9941 418.8723 419.1404 0.0402 -1.0000 -1.0000 3807168 1581071899.50 151.5321 60.0035 32.0000 1.9934 1.9945 418.8608 419.1301 0.0404 -1.0000 -1.0000 3807230 1581071899.60 151.5321 60.0035 32.0000 1.9927 1.9938 418.8608 419.1301 0.0404 -1.0000 -1.0000 3807449 1581071899.70 151.5321 60.0035 32.0000 1.9925 1.9936 418.8987 419.1691 0.0404 -1.0000 -1.0000 3807512 1581071899.80 151.5321 60.0035 32.0000 1.9940 1.9950 418.7051 418.9740 0.0403 -1.0000 -1.0000 3807574 1581071899.90 151.5321 60.0035 32.0000 1.9933 1.9943 418.8092 419.0788 0.0404 -1.0000 -1.0000 3807652 1581071900.00 151.5321 60.0035 32.0000 1.9938 1.9949 418.8259 419.0952 0.0403 -1.0000 -1.0000 3807715 1581071900.10 151.5321 60.0035 32.0000 1.9925 1.9935 418.9084 419.1777 0.0403 -1.0000 -1.0000 3807933 1581071900.20 151.5321 60.0035 32.0000 1.9930 1.9940 418.8805 419.1498 0.0404 -1.0000 -1.0000 3807996 1581071900.30 151.5321 60.0035 32.0000 1.9937 1.9947 418.7814 419.0508 0.0403 -1.0000 -1.0000 3808059 1581071900.40 151.5321 60.0035 32.0000 1.9941 1.9951 418.8071 419.0766 0.0404 -1.0000 -1.0000 3808121 1581071900.50 151.4985 60.0035 32.0000 1.9929 1.9939 418.8387 419.1092 0.0405 -1.0000 -1.0000 3808199 1581071900.60 151.4985 60.0035 32.0000 1.9929 1.9939 418.8699 419.1402 0.0405 -1.0000 -1.0000 3808262 1581071900.70 151.4985 60.0035 32.0000 1.9925 1.9936 418.8916 419.1612 0.0404 -1.0000 -1.0000 3809058 1581071900.80 151.4985 60.0035 32.0000 1.9919 1.9929 418.9205 419.1890 0.0403 -1.0000 -1.0000 3809121 1581071900.90 151.4985 60.0035 32.0000 1.9927 1.9937 418.8043 419.0741 0.0405 -1.0000 -1.0000 3809183 1581071901.00 151.4985 60.0035 32.0000 1.9943 1.9954 418.7003 418.9694 0.0403 -1.0000 -1.0000 3809262 1581071901.10 151.5473 60.0035 32.0000 1.9933 1.9943 418.7011 418.9709 0.0404 -1.0000 -1.0000 3809324 1581071901.20 151.5473 60.0035 32.0000 1.9932 1.9943 418.8158 419.0854 0.0404 -1.0000 -1.0000 3809387 1581071901.30 151.5473 60.0035 32.0000 1.9931 1.9942 418.9642 419.2331 0.0402 -1.0000 -1.0000 3809465 1581071901.40 151.5473 60.0035 32.0000 1.9925 1.9935 419.0250 419.2941 0.0404 -1.0000 -1.0000 3809527 1581071901.50 151.5473 60.0035 32.0000 1.9926 1.9937 418.8675 419.1369 0.0403 -1.0000 -1.0000 3809590 1581071901.60 151.5462 60.0035 32.0000 1.9936 1.9947 418.7817 419.0510 0.0404 -1.0000 -1.0000 3809668 1581071901.70 151.5116 60.0035 32.0000 1.9931 1.9942 418.6516 418.9208 0.0404 -1.0000 -1.0000 3809730 1581071901.80 151.5116 60.0035 32.0000 1.9929 1.9939 418.6926 418.9617 0.0402 -1.0000 -1.0000 3809793 1581071901.90 151.5116 60.0035 32.0000 1.9925 1.9936 418.9103 419.1789 0.0403 -1.0000 -1.0000 3809855 1581071902.00 151.5116 60.0035 32.0000 1.9930 1.9941 418.7890 419.0584 0.0404 -1.0000 -1.0000 3809918 1581071902.10 151.5116 60.0035 32.0000 1.9932 1.9943 418.8173 419.0871 0.0405 -1.0000 -1.0000 3809996 1581071902.20 151.5657 60.0035 32.0000 1.9928 1.9939 418.6765 418.9456 0.0403 -1.0000 -1.0000 3810059 1581071902.30 151.5657 60.0035 32.0000 1.9925 1.9935 418.6610 418.9305 0.0403 -1.0000 -1.0000 3810121 1581071902.40 151.5657 60.0035 32.0000 1.9924 1.9935 418.8338 419.1031 0.0404 -1.0000 -1.0000 3810183 1581071902.50 151.5657 60.0035 32.0000 1.9921 1.9931 418.8792 419.1486 0.0403 -1.0000 -1.0000 3810262 1581071902.60 151.5657 60.0035 32.0000 1.9928 1.9939 418.8690 419.1389 0.0404 -1.0000 -1.0000 3810324 1581071902.70 151.5657 60.0035 32.0000 1.9923 1.9934 418.9123 419.1813 0.0402 -1.0000 -1.0000 3810590 1581071902.80 151.5657 60.0035 32.0000 1.9929 1.9939 418.7856 419.0540 0.0403 -1.0000 -1.0000 3810637 1581071902.90 151.5657 60.0035 32.0000 1.9933 1.9943 418.7178 418.9877 0.0405 -1.0000 -1.0000 3810715 1581071903.00 151.5657 60.0035 32.0000 1.9937 1.9947 418.6755 418.9449 0.0403 -1.0000 -1.0000 3810808 1581071903.10 151.5657 60.0035 32.0000 1.9930 1.9940 418.9285 419.1974 0.0402 -1.0000 -1.0000 3810871 1581071903.20 151.5657 60.0035 32.0000 1.9924 1.9934 418.9652 419.2337 0.0402 -1.0000 -1.0000 3811043 1581071903.30 151.4542 60.0035 32.0000 1.9922 1.9932 418.9222 419.1919 0.0404 -1.0000 -1.0000 3811105 1581071903.40 151.4542 60.0035 32.0000 1.9926 1.9937 418.8107 419.0807 0.0404 -1.0000 -1.0000 3811168 1581071903.50 151.4542 60.0035 32.0000 1.9925 1.9936 418.6610 418.9304 0.0404 -1.0000 -1.0000 3811230 1581071903.60 151.4542 60.0035 32.0000 1.9925 1.9935 418.6934 418.9632 0.0404 -1.0000 -1.0000 3811308 1581071903.70 151.4542 60.0035 32.0000 1.9924 1.9934 418.7604 419.0295 0.0403 -1.0000 -1.0000 3811371 1581071903.80 151.4542 60.0035 32.0000 1.9921 1.9932 418.8854 419.1543 0.0403 -1.0000 -1.0000 3811543 1581071903.90 151.5130 60.0035 32.0000 1.9928 1.9938 418.8550 419.1239 0.0403 -1.0000 -1.0000 3811621 1581071904.00 151.5130 60.0035 32.0000 1.9930 1.9940 418.7662 419.0351 0.0403 -1.0000 -1.0000 3811683 1581071904.10 151.5130 60.0035 32.0000 1.9928 1.9939 418.7686 419.0382 0.0404 -1.0000 -1.0000 3811746 1581071904.20 151.5130 60.0035 32.0000 1.9927 1.9937 418.8451 419.1144 0.0403 -1.0000 -1.0000 3811824 1581071904.30 151.5130 60.0035 32.0000 1.9921 1.9931 418.8461 419.1160 0.0404 -1.0000 -1.0000 3812059 1581071904.40 151.5094 60.0035 32.0000 1.9921 1.9931 418.9261 419.1957 0.0404 -1.0000 -1.0000 3812121 1581071904.50 151.5017 60.0035 32.0000 1.9931 1.9942 418.8476 419.1166 0.0403 -1.0000 -1.0000 3812183 1581071904.60 151.5017 60.0035 32.0000 1.9935 1.9946 418.7982 419.0682 0.0405 -1.0000 -1.0000 3812246 1581071904.70 151.5017 60.0035 32.0000 1.9939 1.9950 418.6867 418.9569 0.0405 -1.0000 -1.0000 3812324 1581071904.80 151.5017 60.0035 32.0000 1.9932 1.9943 418.6938 418.9631 0.0403 -1.0000 -1.0000 3812543 1581071904.90 151.5017 60.0035 32.0000 1.9927 1.9937 418.7393 419.0081 0.0404 -1.0000 -1.0000 3812605 1581071905.00 151.4843 60.0026 32.0000 1.9926 1.9936 418.8334 419.1029 0.0404 -1.0000 -1.0000 3812683 1581071905.10 151.4843 60.0026 32.0000 1.9931 1.9941 418.8799 419.1486 0.0403 -1.0000 -1.0000 3812808 1581071905.20 151.4843 60.0026 32.0000 1.9923 1.9933 418.9201 419.1900 0.0404 -1.0000 -1.0000 3812871 1581071905.30 151.4843 60.0026 32.0000 1.9927 1.9938 418.8200 419.0884 0.0402 -1.0000 -1.0000 3812949 1581071905.40 151.4843 60.0026 32.0000 1.9938 1.9949 418.6675 418.9370 0.0404 -1.0000 -1.0000 3813012 1581071905.50 151.4730 60.0026 32.0000 1.9937 1.9948 418.7843 419.0540 0.0405 -1.0000 -1.0000 3813074 1581071905.60 151.4606 60.0026 32.0000 1.9928 1.9938 418.8306 419.0994 0.0403 -1.0000 -1.0000 3813152 1581071905.70 151.4606 60.0026 32.0000 1.9922 1.9932 418.8956 419.1655 0.0404 -1.0000 -1.0000 3813215 1581071905.80 151.4606 60.0026 32.0000 1.9930 1.9941 418.8579 419.1265 0.0403 -1.0000 -1.0000 3813699 1581071905.90 151.4606 60.0026 32.0000 1.9928 1.9938 418.7688 419.0388 0.0404 -1.0000 -1.0000 3813762 1581071906.00 151.4606 60.0026 32.0000 1.9933 1.9944 418.7884 419.0573 0.0403 -1.0000 -1.0000 3813824 1581071906.10 151.4466 60.0026 32.0000 1.9938 1.9949 418.7106 418.9797 0.0404 -1.0000 -1.0000 3813887 1581071906.20 151.4466 60.0026 32.0000 1.9930 1.9941 418.8279 419.0972 0.0404 -1.0000 -1.0000 3813965 1581071906.30 151.4466 60.0026 32.0000 1.9923 1.9933 418.8699 419.1395 0.0403 -1.0000 -1.0000 3814308 1581071906.40 151.4466 60.0026 32.0000 1.9931 1.9942 418.8054 419.0744 0.0403 -1.0000 -1.0000 3814371 1581071906.50 151.4466 60.0026 32.0000 1.9937 1.9947 418.6553 418.9240 0.0403 -1.0000 -1.0000 3814449 1581071906.60 151.4466 60.0026 32.0000 1.9934 1.9945 418.7462 419.0158 0.0403 -1.0000 -1.0000 3814512 1581071906.70 151.4601 60.0026 32.0000 1.9934 1.9945 418.6926 418.9612 0.0402 -1.0000 -1.0000 3814590 1581071906.80 151.4601 60.0026 32.0000 1.9926 1.9936 418.8972 419.1667 0.0404 -1.0000 -1.0000 3814777 1581071906.90 151.4601 60.0026 32.0000 1.9924 1.9935 418.9714 419.2403 0.0403 -1.0000 -1.0000 3814840 1581071907.00 151.4601 60.0026 32.0000 1.9930 1.9940 418.8725 419.1418 0.0404 -1.0000 -1.0000 3814918 1581071907.10 151.4601 60.0026 32.0000 1.9933 1.9944 418.7588 419.0279 0.0403 -1.0000 -1.0000 3814980 1581071907.20 151.4587 60.0026 32.0000 1.9931 1.9941 418.7019 418.9709 0.0403 -1.0000 -1.0000 3815043 1581071907.30 151.4578 60.0026 32.0000 1.9933 1.9944 418.7973 419.0663 0.0403 -1.0000 -1.0000 3815308 1581071907.40 151.4578 60.0026 32.0000 1.9924 1.9935 418.9687 419.2377 0.0403 -1.0000 -1.0000 3815371 1581071907.50 151.4578 60.0026 32.0000 1.9933 1.9944 418.9072 419.1766 0.0404 -1.0000 -1.0000 3815433 1581071907.60 151.4578 60.0026 32.0000 1.9937 1.9948 418.7463 419.0157 0.0404 -1.0000 -1.0000 3815512 1581071907.70 151.5075 60.0026 32.0000 1.9931 1.9942 418.6663 418.9350 0.0403 -1.0000 -1.0000 3815574 1581071907.80 151.5075 60.0026 32.0000 1.9936 1.9947 418.7804 419.0492 0.0403 -1.0000 -1.0000 3815824 1581071907.90 151.5075 60.0026 32.0000 1.9925 1.9935 418.8789 419.1476 0.0403 -1.0000 -1.0000 3815902 1581071908.00 151.5075 60.0026 32.0000 1.9927 1.9938 418.9761 419.2463 0.0405 -1.0000 -1.0000 3815965 1581071908.10 151.5075 60.0026 32.0000 1.9926 1.9936 418.9258 419.1948 0.0403 -1.0000 -1.0000 3816027 1581071908.20 151.5075 60.0026 32.0000 1.9930 1.9941 418.9209 419.1901 0.0403 -1.0000 -1.0000 3816090 1581071908.30 151.5010 60.0026 32.0000 1.9935 1.9946 418.6800 418.9493 0.0404 -1.0000 -1.0000 3816152 1581071908.40 151.5010 60.0026 32.0000 1.9941 1.9952 418.8142 419.0845 0.0405 -1.0000 -1.0000 3816215 1581071908.50 151.5010 60.0026 32.0000 1.9941 1.9952 418.7720 419.0413 0.0403 -1.0000 -1.0000 3816293 1581071908.60 151.5010 60.0026 32.0000 1.9933 1.9944 418.8525 419.1222 0.0404 -1.0000 -1.0000 3816355 1581071908.70 151.5010 60.0026 32.0000 1.9924 1.9934 418.9258 419.1957 0.0404 -1.0000 -1.0000 3816433 1581071908.80 151.5127 60.0026 32.0000 1.9928 1.9939 418.9426 419.2131 0.0405 -1.0000 -1.0000 3816496 1581071908.90 151.5500 60.0026 32.0000 1.9933 1.9943 418.8722 419.1413 0.0403 -1.0000 -1.0000 3816730 1581071909.00 151.5500 60.0026 32.0000 1.9935 1.9945 418.7307 419.0002 0.0404 -1.0000 -1.0000 3816793 1581071909.10 151.5500 60.0026 32.0000 1.9936 1.9947 418.7286 418.9981 0.0404 -1.0000 -1.0000 3816855 1581071909.20 151.5500 60.0026 32.0000 1.9931 1.9941 418.7932 419.0630 0.0404 -1.0000 -1.0000 3816949 1581071909.30 151.5500 60.0026 32.0000 1.9926 1.9937 418.9291 419.1990 0.0405 -1.0000 -1.0000 3817027 1581071909.40 151.4804 60.0026 32.0000 1.9922 1.9933 418.9775 419.2466 0.0403 -1.0000 -1.0000 3817090 1581071909.50 151.4804 60.0026 32.0000 1.9935 1.9946 418.8853 419.1551 0.0404 -1.0000 -1.0000 3817152 1581071909.60 151.4804 60.0026 32.0000 1.9939 1.9950 418.7051 418.9734 0.0402 -1.0000 -1.0000 3817230 1581071909.70 151.4804 60.0026 32.0000 1.9931 1.9942 418.6201 418.8898 0.0404 -1.0000 -1.0000 3817293 1581071909.80 151.4804 60.0026 32.0000 1.9919 1.9930 418.9561 419.2260 0.0403 -1.0000 -1.0000 3817356 1581071909.90 151.4804 60.0026 32.0000 1.9920 1.9931 418.8805 419.1491 0.0403 -1.0000 -1.0000 3817449 1581071910.00 151.4930 60.0029 32.0000 1.9932 1.9943 418.8933 419.1634 0.0405 -1.0000 -1.0000 3817512 1581071910.10 151.5199 60.0033 32.0000 1.9932 1.9943 418.7877 419.0562 0.0403 -1.0000 -1.0000 3817574 1581071910.20 151.5199 60.0033 32.0000 1.9931 1.9942 418.7899 419.0588 0.0403 -1.0000 -1.0000 3817652 1581071910.30 151.5199 60.0033 32.0000 1.9920 1.9930 418.8740 419.1430 0.0403 -1.0000 -1.0000 3817715 1581071910.40 151.5199 60.0033 32.0000 1.9919 1.9929 418.9496 419.2180 0.0402 -1.0000 -1.0000 3817949 1581071910.50 151.5199 60.0033 32.0000 1.9937 1.9947 418.8273 419.0963 0.0404 -1.0000 -1.0000 3818012 1581071910.60 151.5523 60.0033 32.0000 1.9934 1.9945 418.6956 418.9655 0.0405 -1.0000 -1.0000 3818074 1581071910.70 151.5545 60.0033 32.0000 1.9936 1.9946 418.7226 418.9914 0.0403 -1.0000 -1.0000 3818168 1581071910.80 151.5545 60.0033 32.0000 1.9928 1.9938 418.8720 419.1410 0.0404 -1.0000 -1.0000 3818230 1581071910.90 151.5545 60.0033 32.0000 1.9928 1.9939 418.8523 419.1211 0.0402 -1.0000 -1.0000 3818449 1581071911.00 151.5545 60.0033 32.0000 1.9936 1.9947 418.8159 419.0859 0.0405 -1.0000 -1.0000 3818527 1581071911.10 151.5480 60.0033 32.0000 1.9933 1.9944 418.7067 418.9756 0.0403 -1.0000 -1.0000 3818590 1581071911.20 151.5214 60.0033 32.0000 1.9933 1.9944 418.6540 418.9239 0.0405 -1.0000 -1.0000 3818668 1581071911.30 151.5214 60.0033 32.0000 1.9921 1.9932 418.8274 419.0976 0.0404 -1.0000 -1.0000 3818746 1581071911.40 151.5214 60.0033 32.0000 1.9920 1.9930 418.9042 419.1728 0.0403 -1.0000 -1.0000 3818965 1581071911.50 151.5214 60.0033 32.0000 1.9923 1.9933 418.9508 419.2206 0.0404 -1.0000 -1.0000 3819027 1581071911.60 151.5214 60.0033 32.0000 1.9924 1.9934 418.8907 419.1606 0.0404 -1.0000 -1.0000 3819105 1581071911.70 151.4893 60.0033 32.0000 1.9935 1.9945 418.6842 418.9527 0.0402 -1.0000 -1.0000 3819168 1581071911.80 151.4893 60.0033 32.0000 1.9930 1.9941 418.6965 418.9660 0.0404 -1.0000 -1.0000 3819230 1581071911.90 151.4893 60.0033 32.0000 1.9925 1.9936 418.6985 418.9686 0.0404 -1.0000 -1.0000 3819715 1581071912.00 151.4893 60.0033 32.0000 1.9915 1.9925 418.8094 419.0784 0.0404 -1.0000 -1.0000 3819777 1581071912.10 151.4893 60.0033 32.0000 1.9923 1.9934 418.8265 419.0960 0.0403 -1.0000 -1.0000 3819840 1581071912.20 151.5322 60.0033 32.0000 1.9928 1.9939 418.6402 418.9089 0.0403 -1.0000 -1.0000 3819918 1581071912.30 151.5322 60.0033 32.0000 1.9930 1.9941 418.6510 418.9201 0.0404 -1.0000 -1.0000 3819980 1581071912.40 151.5322 60.0033 32.0000 1.9926 1.9937 418.6919 418.9609 0.0403 -1.0000 -1.0000 3820043 1581071912.50 151.5322 60.0033 32.0000 1.9926 1.9937 418.8461 419.1160 0.0404 -1.0000 -1.0000 3820230 1581071912.60 151.5322 60.0033 32.0000 1.9923 1.9934 418.9342 419.2032 0.0403 -1.0000 -1.0000 3820293 1581071912.70 151.5322 60.0033 32.0000 1.9928 1.9939 418.9184 419.1884 0.0405 -1.0000 -1.0000 3820355 1581071912.80 151.5103 60.0033 32.0000 1.9933 1.9944 418.7304 419.0011 0.0405 -1.0000 -1.0000 3820433 1581071912.90 151.5103 60.0033 32.0000 1.9930 1.9940 418.7013 418.9694 0.0402 -1.0000 -1.0000 3820496 1581071913.00 151.5103 60.0033 32.0000 1.9927 1.9938 418.8051 419.0735 0.0403 -1.0000 -1.0000 3820824 1581071913.10 151.5103 60.0033 32.0000 1.9921 1.9932 418.8168 419.0857 0.0403 -1.0000 -1.0000 3820887 1581071913.20 151.5056 60.0033 32.0000 1.9916 1.9926 418.7426 419.0119 0.0403 -1.0000 -1.0000 3820949 1581071913.30 151.4499 60.0033 32.0000 1.9928 1.9938 418.6989 418.9678 0.0403 -1.0000 -1.0000 3821027 1581071913.40 151.4453 60.0033 32.0000 1.9934 1.9944 418.6092 418.8784 0.0403 -1.0000 -1.0000 3821090 1581071913.50 151.4453 60.0033 32.0000 1.9928 1.9938 418.7208 418.9897 0.0403 -1.0000 -1.0000 3821215 1581071913.60 151.4453 60.0033 32.0000 1.9921 1.9932 418.8369 419.1056 0.0403 -1.0000 -1.0000 3821277 1581071913.70 151.4453 60.0033 32.0000 1.9922 1.9933 418.9220 419.1910 0.0403 -1.0000 -1.0000 3821340 1581071913.80 151.4453 60.0033 32.0000 1.9926 1.9936 418.9385 419.2073 0.0403 -1.0000 -1.0000 3821402 1581071913.90 151.4377 60.0033 32.0000 1.9925 1.9936 418.9318 419.2018 0.0404 -1.0000 -1.0000 3821480 1581071914.00 151.4377 60.0033 32.0000 1.9935 1.9945 418.7392 419.0085 0.0403 -1.0000 -1.0000 3821543 1581071914.10 151.4377 60.0033 32.0000 1.9933 1.9944 418.6663 418.9357 0.0404 -1.0000 -1.0000 3821606 1581071914.20 151.4377 60.0033 32.0000 1.9935 1.9946 418.6869 418.9559 0.0403 -1.0000 -1.0000 3821683 1581071914.30 151.4377 60.0033 32.0000 1.9927 1.9938 418.9122 419.1811 0.0403 -1.0000 -1.0000 3821746 1581071914.40 151.4213 60.0033 32.0000 1.9924 1.9935 418.9096 419.1785 0.0402 -1.0000 -1.0000 3821809 1581071914.50 151.4213 60.0033 32.0000 1.9933 1.9944 418.7864 419.0549 0.0403 -1.0000 -1.0000 3822246 1581071914.60 151.4213 60.0033 32.0000 1.9937 1.9948 418.7141 418.9836 0.0404 -1.0000 -1.0000 3822308 1581071914.70 151.4213 60.0033 32.0000 1.9932 1.9942 418.8056 419.0748 0.0403 -1.0000 -1.0000 3822387 1581071914.80 151.4213 60.0033 32.0000 1.9926 1.9936 418.8568 419.1262 0.0403 -1.0000 -1.0000 3822449 1581071914.90 151.4520 60.0035 32.0000 1.9923 1.9933 418.9436 419.2120 0.0402 -1.0000 -1.0000 3822512 1581071915.00 151.4657 60.0036 32.0000 1.9929 1.9940 418.8411 419.1109 0.0405 -1.0000 -1.0000 3822746 1581071915.10 151.4657 60.0036 32.0000 1.9932 1.9943 418.7584 419.0286 0.0404 -1.0000 -1.0000 3822808 1581071915.20 151.4657 60.0036 32.0000 1.9934 1.9945 418.7008 418.9695 0.0403 -1.0000 -1.0000 3822871 1581071915.30 151.4657 60.0036 32.0000 1.9936 1.9947 418.7658 419.0347 0.0403 -1.0000 -1.0000 3822933 1581071915.40 151.4657 60.0036 32.0000 1.9923 1.9934 419.0151 419.2847 0.0403 -1.0000 -1.0000 3822996 1581071915.50 151.4701 60.0036 32.0000 1.9923 1.9933 418.8931 419.1615 0.0402 -1.0000 -1.0000 3823058 1581071915.60 151.4701 60.0036 32.0000 1.9932 1.9943 418.8144 419.0829 0.0402 -1.0000 -1.0000 3823449 1581071915.70 151.4701 60.0036 32.0000 1.9930 1.9940 418.6829 418.9518 0.0403 -1.0000 -1.0000 3823512 1581071915.80 151.4701 60.0036 32.0000 1.9937 1.9948 418.8501 419.1195 0.0403 -1.0000 -1.0000 3823574 1581071915.90 151.4701 60.0036 32.0000 1.9921 1.9931 418.8319 419.1006 0.0402 -1.0000 -1.0000 3823652 1581071916.00 151.4701 60.0036 32.0000 1.9925 1.9935 418.8393 419.1088 0.0403 -1.0000 -1.0000 3823715 1581071916.10 151.4701 60.0036 32.0000 1.9934 1.9945 418.9456 419.2142 0.0403 -1.0000 -1.0000 3823980 1581071916.20 151.4701 60.0036 32.0000 1.9935 1.9945 418.8608 419.1304 0.0404 -1.0000 -1.0000 3824059 1581071916.30 151.4701 60.0036 32.0000 1.9935 1.9945 418.7847 419.0532 0.0403 -1.0000 -1.0000 3824121 1581071916.40 151.4701 60.0036 32.0000 1.9934 1.9945 418.6909 418.9607 0.0404 -1.0000 -1.0000 3824183 1581071916.50 151.4701 60.0036 32.0000 1.9929 1.9939 418.8825 419.1522 0.0404 -1.0000 -1.0000 3824246 1581071916.60 151.5441 60.0036 32.0000 1.9921 1.9931 418.8973 419.1657 0.0402 -1.0000 -1.0000 3824449 1581071916.70 151.5441 60.0036 32.0000 1.9924 1.9934 418.9630 419.2316 0.0402 -1.0000 -1.0000 3824527 1581071916.80 151.5441 60.0036 32.0000 1.9936 1.9946 418.7922 419.0607 0.0402 -1.0000 -1.0000 3824590 1581071916.90 151.5441 60.0036 32.0000 1.9942 1.9953 418.6161 418.8846 0.0403 -1.0000 -1.0000 3824652 1581071917.00 151.4819 60.0036 32.0000 1.9941 1.9951 418.6735 418.9418 0.0402 -1.0000 -1.0000 3824715 1581071917.10 151.5660 60.0036 32.0000 1.9930 1.9940 418.8484 419.1174 0.0404 -1.0000 -1.0000 3824980 1581071917.20 151.5660 60.0036 32.0000 1.9928 1.9938 418.8948 419.1644 0.0404 -1.0000 -1.0000 3825043 1581071917.30 151.5660 60.0036 32.0000 1.9931 1.9941 418.7996 419.0692 0.0404 -1.0000 -1.0000 3825105 1581071917.40 151.5660 60.0036 32.0000 1.9935 1.9945 418.7038 418.9735 0.0404 -1.0000 -1.0000 3825168 1581071917.50 151.5660 60.0036 32.0000 1.9935 1.9946 418.6467 418.9149 0.0402 -1.0000 -1.0000 3825230 1581071917.60 151.5559 60.0036 32.0000 1.9929 1.9940 418.8903 419.1595 0.0403 -1.0000 -1.0000 3825480 1581071917.70 151.5485 60.0036 32.0000 1.9926 1.9936 418.9011 419.1711 0.0405 -1.0000 -1.0000 3825543 1581071917.80 151.5485 60.0036 32.0000 1.9938 1.9949 418.8248 419.0955 0.0405 -1.0000 -1.0000 3825606 1581071917.90 151.5485 60.0036 32.0000 1.9939 1.9950 418.7271 418.9954 0.0403 -1.0000 -1.0000 3825683 1581071918.00 151.5485 60.0036 32.0000 1.9922 1.9933 418.8135 419.0833 0.0405 -1.0000 -1.0000 3825746 1581071918.10 151.5485 60.0036 32.0000 1.9920 1.9931 418.8322 419.1017 0.0403 -1.0000 -1.0000 3825809 1581071918.20 151.5500 60.0036 32.0000 1.9921 1.9931 418.8914 419.1601 0.0403 -1.0000 -1.0000 3826449 1581071918.30 151.5500 60.0036 32.0000 1.9930 1.9940 418.7798 419.0493 0.0404 -1.0000 -1.0000 3826512 1581071918.40 151.5500 60.0036 32.0000 1.9943 1.9953 418.6771 418.9479 0.0406 -1.0000 -1.0000 3826574 1581071918.50 151.5500 60.0036 32.0000 1.9932 1.9943 418.7701 419.0393 0.0403 -1.0000 -1.0000 3826652 1581071918.60 151.5500 60.0036 32.0000 1.9928 1.9939 418.8605 419.1300 0.0404 -1.0000 -1.0000 3826715 1581071918.70 151.5395 60.0036 32.0000 1.9930 1.9940 418.9593 419.2281 0.0403 -1.0000 -1.0000 3826793 1581071918.80 151.5393 60.0036 32.0000 1.9931 1.9941 418.8463 419.1163 0.0404 -1.0000 -1.0000 3826855 1581071918.90 151.5393 60.0036 32.0000 1.9941 1.9952 418.7097 418.9788 0.0403 -1.0000 -1.0000 3826918 1581071919.00 151.5393 60.0036 32.0000 1.9932 1.9943 418.6926 418.9615 0.0403 -1.0000 -1.0000 3826996 1581071919.10 151.5393 60.0036 32.0000 1.9930 1.9940 418.8443 419.1128 0.0402 -1.0000 -1.0000 3827058 1581071919.20 151.5369 60.0036 32.0000 1.9925 1.9935 418.9736 419.2427 0.0404 -1.0000 -1.0000 3827121 1581071919.30 151.5133 60.0036 32.0000 1.9927 1.9938 418.9981 419.2676 0.0403 -1.0000 -1.0000 3827183 1581071919.40 151.5133 60.0036 32.0000 1.9931 1.9941 418.8672 419.1367 0.0404 -1.0000 -1.0000 3827246 1581071919.50 151.5133 60.0036 32.0000 1.9935 1.9945 418.7623 419.0320 0.0404 -1.0000 -1.0000 3827308 1581071919.60 151.5133 60.0036 32.0000 1.9933 1.9944 418.8341 419.1027 0.0403 -1.0000 -1.0000 3827387 1581071919.70 151.5133 60.0036 32.0000 1.9925 1.9936 418.9287 419.1984 0.0403 -1.0000 -1.0000 3827746 1581071919.80 151.4500 60.0039 32.0000 1.9920 1.9931 419.0164 419.2854 0.0403 -1.0000 -1.0000 3827809 1581071919.90 151.4500 60.0039 32.0000 1.9926 1.9937 418.7716 419.0404 0.0403 -1.0000 -1.0000 3827887 1581071920.00 151.4500 60.0039 32.0000 1.9936 1.9946 418.7355 419.0042 0.0402 -1.0000 -1.0000 3827949 1581071920.10 151.4500 60.0039 32.0000 1.9939 1.9950 418.7063 418.9752 0.0404 -1.0000 -1.0000 3828012 1581071920.20 151.4500 60.0039 32.0000 1.9932 1.9942 418.8445 419.1147 0.0404 -1.0000 -1.0000 3828090 1581071920.30 151.4500 60.0039 32.0000 1.9923 1.9933 418.9706 419.2392 0.0403 -1.0000 -1.0000 3828152 1581071920.40 151.4500 60.0039 32.0000 1.9924 1.9935 418.9562 419.2251 0.0402 -1.0000 -1.0000 3828215 1581071920.50 151.4500 60.0039 32.0000 1.9931 1.9942 418.8956 419.1651 0.0404 -1.0000 -1.0000 3828293 1581071920.60 151.4500 60.0039 32.0000 1.9936 1.9946 418.7954 419.0648 0.0404 -1.0000 -1.0000 3828355 1581071920.70 151.4500 60.0039 32.0000 1.9926 1.9937 418.6998 418.9690 0.0403 -1.0000 -1.0000 3828418 1581071920.80 151.4500 60.0039 32.0000 1.9931 1.9941 418.7994 419.0685 0.0403 -1.0000 -1.0000 3828480 1581071920.90 151.4388 60.0039 32.0000 1.9923 1.9933 418.9874 419.2564 0.0402 -1.0000 -1.0000 3828543 1581071921.00 151.4357 60.0039 32.0000 1.9935 1.9945 418.9058 419.1748 0.0404 -1.0000 -1.0000 3828621 1581071921.10 151.4357 60.0039 32.0000 1.9936 1.9947 418.7990 419.0680 0.0403 -1.0000 -1.0000 3828683 1581071921.20 151.4357 60.0039 32.0000 1.9934 1.9944 418.7677 419.0374 0.0404 -1.0000 -1.0000 3828746 1581071921.30 151.4357 60.0039 32.0000 1.9933 1.9944 418.8395 419.1085 0.0402 -1.0000 -1.0000 3828933 1581071921.40 151.4301 60.0039 32.0000 1.9922 1.9933 418.9664 419.2353 0.0403 -1.0000 -1.0000 3828996 1581071921.50 151.4301 60.0039 32.0000 1.9929 1.9940 419.0465 419.3158 0.0403 -1.0000 -1.0000 3829058 1581071921.60 151.4301 60.0039 32.0000 1.9930 1.9940 418.9714 419.2410 0.0404 -1.0000 -1.0000 3829137 1581071921.70 151.4301 60.0039 32.0000 1.9932 1.9942 418.7965 419.0652 0.0403 -1.0000 -1.0000 3829199 1581071921.80 151.4301 60.0039 32.0000 1.9934 1.9945 418.7498 419.0193 0.0403 -1.0000 -1.0000 3829527 1581071921.90 151.4301 60.0039 32.0000 1.9933 1.9944 418.7165 418.9855 0.0403 -1.0000 -1.0000 3829606 1581071922.00 151.4301 60.0039 32.0000 1.9935 1.9946 418.8693 419.1384 0.0403 -1.0000 -1.0000 3829668 1581071922.10 151.4301 60.0039 32.0000 1.9928 1.9939 418.9237 419.1926 0.0403 -1.0000 -1.0000 3829730 1581071922.20 151.4301 60.0039 32.0000 1.9931 1.9942 418.8548 419.1239 0.0403 -1.0000 -1.0000 3829793 1581071922.30 151.4301 60.0039 32.0000 1.9936 1.9946 418.7385 419.0077 0.0404 -1.0000 -1.0000 3829980 1581071922.40 151.4301 60.0039 32.0000 1.9927 1.9938 418.7827 419.0524 0.0403 -1.0000 -1.0000 3830043 1581071922.50 151.4533 60.0039 32.0000 1.9927 1.9937 418.9100 419.1786 0.0402 -1.0000 -1.0000 3830121 1581071922.60 151.4460 60.0039 32.0000 1.9927 1.9938 419.0240 419.2936 0.0404 -1.0000 -1.0000 3830183 1581071922.70 151.4460 60.0039 32.0000 1.9935 1.9945 418.9367 419.2063 0.0403 -1.0000 -1.0000 3830246 1581071922.80 151.4460 60.0039 32.0000 1.9933 1.9943 418.8730 419.1420 0.0404 -1.0000 -1.0000 3830543 1581071922.90 151.4460 60.0039 32.0000 1.9935 1.9945 418.7834 419.0526 0.0403 -1.0000 -1.0000 3830605 1581071923.00 151.4819 60.0039 32.0000 1.9933 1.9943 418.7998 419.0690 0.0404 -1.0000 -1.0000 3830668 1581071923.10 151.4819 60.0039 32.0000 1.9926 1.9937 418.9333 419.2038 0.0405 -1.0000 -1.0000 3830730 1581071923.20 151.4996 60.0039 32.0000 1.9926 1.9936 418.9997 419.2684 0.0402 -1.0000 -1.0000 3830808 1581071923.30 151.4996 60.0039 32.0000 1.9934 1.9944 418.8017 419.0706 0.0404 -1.0000 -1.0000 3831012 1581071923.40 151.4996 60.0039 32.0000 1.9942 1.9953 418.8397 419.1088 0.0402 -1.0000 -1.0000 3831058 1581071923.50 151.4996 60.0039 32.0000 1.9927 1.9938 418.7615 419.0298 0.0402 -1.0000 -1.0000 3831137 1581071923.60 151.4996 60.0039 32.0000 1.9923 1.9933 418.8741 419.1432 0.0403 -1.0000 -1.0000 3831199 1581071923.70 151.4936 60.0039 32.0000 1.9936 1.9947 419.0725 419.3413 0.0402 -1.0000 -1.0000 3831262 1581071923.80 151.4928 60.0039 32.0000 1.9932 1.9943 418.9239 419.1929 0.0403 -1.0000 -1.0000 3831496 1581071923.90 151.4928 60.0039 32.0000 1.9929 1.9940 418.8271 419.0965 0.0404 -1.0000 -1.0000 3831574 1581071924.00 151.4928 60.0039 32.0000 1.9928 1.9939 418.7656 419.0347 0.0403 -1.0000 -1.0000 3831637 1581071924.10 151.4928 60.0039 32.0000 1.9929 1.9940 418.8606 419.1302 0.0404 -1.0000 -1.0000 3831699 1581071924.20 151.4928 60.0039 32.0000 1.9924 1.9935 418.9315 419.2015 0.0404 -1.0000 -1.0000 3831762 1581071924.30 151.5285 60.0039 32.0000 1.9925 1.9935 418.9786 419.2481 0.0404 -1.0000 -1.0000 3831824 1581071924.40 151.5285 60.0039 32.0000 1.9931 1.9942 418.7671 419.0366 0.0404 -1.0000 -1.0000 3832012 1581071924.50 151.5285 60.0039 32.0000 1.9929 1.9940 418.8103 419.0797 0.0404 -1.0000 -1.0000 3832090 1581071924.60 151.5285 60.0039 32.0000 1.9927 1.9937 418.8157 419.0856 0.0404 -1.0000 -1.0000 3832152 1581071924.70 151.5285 60.0039 32.0000 1.9929 1.9939 418.9236 419.1926 0.0403 -1.0000 -1.0000 3832230 1581071924.80 151.5392 60.0040 32.0000 1.9926 1.9936 418.9254 419.1935 0.0402 -1.0000 -1.0000 3832293 1581071924.90 151.5392 60.0040 32.0000 1.9928 1.9939 418.8857 419.1561 0.0406 -1.0000 -1.0000 3833027 1581071925.00 151.5392 60.0040 32.0000 1.9934 1.9944 418.8477 419.1157 0.0402 -1.0000 -1.0000 3833105 1581071925.10 151.5392 60.0040 32.0000 1.9933 1.9944 418.7109 418.9801 0.0403 -1.0000 -1.0000 3833168 1581071925.20 151.5392 60.0040 32.0000 1.9932 1.9942 418.7696 419.0393 0.0405 -1.0000 -1.0000 3833230 1581071925.30 151.5392 60.0040 32.0000 1.9925 1.9936 418.7878 419.0571 0.0403 -1.0000 -1.0000 3833293 1581071925.40 151.5392 60.0040 32.0000 1.9919 1.9929 418.9530 419.2226 0.0404 -1.0000 -1.0000 3833355 1581071925.50 151.5828 60.0040 32.0000 1.9925 1.9936 418.8264 419.0959 0.0403 -1.0000 -1.0000 3833418 1581071925.60 151.5828 60.0040 32.0000 1.9935 1.9945 418.8195 419.0882 0.0403 -1.0000 -1.0000 3833496 1581071925.70 151.5828 60.0040 32.0000 1.9932 1.9943 418.6837 418.9535 0.0405 -1.0000 -1.0000 3833559 1581071925.80 151.5828 60.0040 32.0000 1.9929 1.9939 418.7015 418.9715 0.0404 -1.0000 -1.0000 3833621 1581071925.90 151.5828 60.0040 32.0000 1.9924 1.9935 418.9155 419.1853 0.0404 -1.0000 -1.0000 3833715 1581071926.00 151.4969 60.0040 32.0000 1.9923 1.9933 418.9608 419.2300 0.0404 -1.0000 -1.0000 3833777 1581071926.10 151.4933 60.0040 32.0000 1.9929 1.9940 418.8368 419.1063 0.0404 -1.0000 -1.0000 3833840 1581071926.20 151.4933 60.0040 32.0000 1.9932 1.9942 418.8506 419.1193 0.0403 -1.0000 -1.0000 3833918 1581071926.30 151.4933 60.0040 32.0000 1.9938 1.9948 418.6658 418.9347 0.0403 -1.0000 -1.0000 3833980 1581071926.40 151.4687 60.0040 32.0000 1.9928 1.9939 418.6652 418.9344 0.0404 -1.0000 -1.0000 3834574 1581071926.50 151.4687 60.0040 32.0000 1.9926 1.9937 418.9535 419.2230 0.0403 -1.0000 -1.0000 3834637 1581071926.60 151.4687 60.0040 32.0000 1.9932 1.9943 418.9274 419.1958 0.0402 -1.0000 -1.0000 3834715 1581071926.70 151.4687 60.0040 32.0000 1.9929 1.9939 418.8666 419.1348 0.0402 -1.0000 -1.0000 3834777 1581071926.80 151.4687 60.0040 32.0000 1.9929 1.9940 418.7511 419.0211 0.0404 -1.0000 -1.0000 3834840 1581071926.90 151.4687 60.0040 32.0000 1.9929 1.9939 418.8269 419.0960 0.0403 -1.0000 -1.0000 3834902 1581071927.00 151.4687 60.0040 32.0000 1.9923 1.9934 418.9526 419.2219 0.0404 -1.0000 -1.0000 3834980 1581071927.10 151.4687 60.0040 32.0000 1.9927 1.9937 418.9751 419.2446 0.0403 -1.0000 -1.0000 3835043 1581071927.20 151.4687 60.0040 32.0000 1.9923 1.9933 418.9349 419.2042 0.0404 -1.0000 -1.0000 3835105 1581071927.30 151.4687 60.0040 32.0000 1.9938 1.9948 418.8851 419.1538 0.0403 -1.0000 -1.0000 3835183 1581071927.40 151.4687 60.0040 32.0000 1.9934 1.9945 418.6868 418.9560 0.0404 -1.0000 -1.0000 3835246 1581071927.50 151.4531 60.0040 32.0000 1.9922 1.9932 418.8951 419.1648 0.0404 -1.0000 -1.0000 3835308 1581071927.60 151.4531 60.0040 32.0000 1.9932 1.9942 418.9549 419.2242 0.0403 -1.0000 -1.0000 3835371 1581071927.70 151.4531 60.0040 32.0000 1.9923 1.9933 419.0155 419.2841 0.0403 -1.0000 -1.0000 3835433 1581071927.80 151.4531 60.0040 32.0000 1.9938 1.9949 418.7252 418.9943 0.0404 -1.0000 -1.0000 3835496 1581071927.90 151.4531 60.0040 32.0000 1.9940 1.9950 418.7527 419.0214 0.0402 -1.0000 -1.0000 3835574 1581071928.00 151.4561 60.0040 32.0000 1.9937 1.9948 418.7378 419.0065 0.0403 -1.0000 -1.0000 3835637 1581071928.10 151.5292 60.0040 32.0000 1.9921 1.9932 418.9008 419.1701 0.0403 -1.0000 -1.0000 3835699 1581071928.20 151.5292 60.0040 32.0000 1.9928 1.9938 418.9840 419.2527 0.0403 -1.0000 -1.0000 3835777 1581071928.30 151.5292 60.0040 32.0000 1.9938 1.9949 418.9204 419.1893 0.0403 -1.0000 -1.0000 3835840 1581071928.40 151.5292 60.0040 32.0000 1.9935 1.9946 418.7669 419.0365 0.0404 -1.0000 -1.0000 3835902 1581071928.50 151.5292 60.0040 32.0000 1.9933 1.9944 418.7324 419.0016 0.0403 -1.0000 -1.0000 3836496 1581071928.60 151.5002 60.0040 32.0000 1.9930 1.9940 418.9255 419.1949 0.0403 -1.0000 -1.0000 3836558 1581071928.70 151.4968 60.0040 32.0000 1.9922 1.9932 418.9246 419.1937 0.0403 -1.0000 -1.0000 3836621 1581071928.80 151.4968 60.0040 32.0000 1.9928 1.9938 418.8959 419.1645 0.0402 -1.0000 -1.0000 3836699 1581071928.90 151.4968 60.0040 32.0000 1.9928 1.9939 418.7688 419.0377 0.0403 -1.0000 -1.0000 3836762 1581071929.00 151.4968 60.0040 32.0000 1.9927 1.9938 418.7863 419.0552 0.0404 -1.0000 -1.0000 3836824 1581071929.10 151.5005 60.0040 32.0000 1.9919 1.9930 418.8827 419.1528 0.0404 -1.0000 -1.0000 3836887 1581071929.20 151.5652 60.0040 32.0000 1.9920 1.9931 418.9341 419.2029 0.0403 -1.0000 -1.0000 3836949 1581071929.30 151.5652 60.0040 32.0000 1.9935 1.9946 418.7578 419.0270 0.0403 -1.0000 -1.0000 3837027 1581071929.40 151.5652 60.0040 32.0000 1.9932 1.9942 418.7386 419.0079 0.0404 -1.0000 -1.0000 3837090 1581071929.50 151.5652 60.0040 32.0000 1.9932 1.9943 418.7501 419.0196 0.0404 -1.0000 -1.0000 3837293 1581071929.60 151.5652 60.0040 32.0000 1.9922 1.9933 418.8313 419.1010 0.0404 -1.0000 -1.0000 3837356 1581071929.70 151.5282 60.0038 32.0000 1.9922 1.9933 418.9348 419.2038 0.0403 -1.0000 -1.0000 3837418 1581071929.80 151.5282 60.0038 32.0000 1.9931 1.9942 418.8836 419.1529 0.0403 -1.0000 -1.0000 3837480 1581071929.90 151.5282 60.0038 32.0000 1.9937 1.9947 418.7356 419.0049 0.0404 -1.0000 -1.0000 3837559 1581071930.00 151.5282 60.0038 32.0000 1.9928 1.9939 418.8620 419.1316 0.0404 -1.0000 -1.0000 3837824 1581071930.10 151.5282 60.0038 32.0000 1.9924 1.9935 418.9131 419.1828 0.0403 -1.0000 -1.0000 3837887 1581071930.20 151.5282 60.0038 32.0000 1.9927 1.9937 419.0158 419.2848 0.0403 -1.0000 -1.0000 3837949 1581071930.30 151.5282 60.0038 32.0000 1.9930 1.9941 418.8229 419.0919 0.0403 -1.0000 -1.0000 3838012 1581071930.40 151.5274 60.0038 32.0000 1.9937 1.9947 418.6769 418.9454 0.0402 -1.0000 -1.0000 3838074 1581071930.50 151.4096 60.0038 32.0000 1.9931 1.9942 418.7106 418.9786 0.0402 -1.0000 -1.0000 3838277 1581071930.60 151.4096 60.0038 32.0000 1.9929 1.9939 418.7083 418.9783 0.0405 -1.0000 -1.0000 3838340 1581071930.70 151.4096 60.0038 32.0000 1.9927 1.9937 418.8105 419.0798 0.0404 -1.0000 -1.0000 3838418 1581071930.80 151.4096 60.0038 32.0000 1.9914 1.9924 418.9300 419.2000 0.0405 -1.0000 -1.0000 3838480 1581071930.90 151.4096 60.0038 32.0000 1.9927 1.9938 418.8560 419.1246 0.0402 -1.0000 -1.0000 3838543 1581071931.00 151.4460 60.0038 32.0000 1.9935 1.9945 418.6907 418.9608 0.0405 -1.0000 -1.0000 3838824 1581071931.10 151.4486 60.0038 32.0000 1.9928 1.9938 418.8158 419.0853 0.0404 -1.0000 -1.0000 3838887 1581071931.20 151.4486 60.0038 32.0000 1.9919 1.9930 418.8871 419.1565 0.0403 -1.0000 -1.0000 3838949 1581071931.30 151.4486 60.0038 32.0000 1.9923 1.9934 418.9663 419.2359 0.0403 -1.0000 -1.0000 3839027 1581071931.40 151.4486 60.0038 32.0000 1.9916 1.9926 418.9010 419.1696 0.0402 -1.0000 -1.0000 3839090 1581071931.50 151.4486 60.0038 32.0000 1.9938 1.9949 418.7731 419.0424 0.0404 -1.0000 -1.0000 3839527 1581071931.60 151.4505 60.0038 32.0000 1.9930 1.9941 418.6068 418.8754 0.0403 -1.0000 -1.0000 3839606 1581071931.70 151.4510 60.0038 32.0000 1.9933 1.9943 418.6535 418.9224 0.0403 -1.0000 -1.0000 3839668 1581071931.80 151.4510 60.0038 32.0000 1.9929 1.9939 418.6986 418.9675 0.0403 -1.0000 -1.0000 3839730 1581071931.90 151.4510 60.0038 32.0000 1.9932 1.9942 418.9310 419.1989 0.0402 -1.0000 -1.0000 3839793 1581071932.00 151.4510 60.0038 32.0000 1.9929 1.9940 418.8967 419.1656 0.0403 -1.0000 -1.0000 3839856 1581071932.10 151.4510 60.0038 32.0000 1.9933 1.9943 418.7169 418.9857 0.0403 -1.0000 -1.0000 3840059 1581071932.20 151.4133 60.0038 32.0000 1.9931 1.9942 418.8206 419.0901 0.0404 -1.0000 -1.0000 3840121 1581071932.30 151.4133 60.0038 32.0000 1.9924 1.9935 418.9008 419.1705 0.0404 -1.0000 -1.0000 3840183 1581071932.40 151.4133 60.0038 32.0000 1.9925 1.9935 418.9134 419.1830 0.0403 -1.0000 -1.0000 3840246 1581071932.50 151.4133 60.0038 32.0000 1.9929 1.9939 418.9177 419.1866 0.0403 -1.0000 -1.0000 3840324 1581071932.60 151.4133 60.0038 32.0000 1.9931 1.9942 418.7448 419.0141 0.0404 -1.0000 -1.0000 3840387 1581071932.70 151.4689 60.0038 32.0000 1.9926 1.9937 418.7451 419.0141 0.0403 -1.0000 -1.0000 3840465 1581071932.80 151.4689 60.0038 32.0000 1.9925 1.9935 418.8487 419.1180 0.0403 -1.0000 -1.0000 3840527 1581071932.90 151.4689 60.0038 32.0000 1.9918 1.9929 418.8796 419.1490 0.0404 -1.0000 -1.0000 3840590 1581071933.00 151.4689 60.0038 32.0000 1.9922 1.9933 418.9148 419.1840 0.0403 -1.0000 -1.0000 3840668 1581071933.10 151.4726 60.0038 32.0000 1.9928 1.9938 418.9114 419.1805 0.0403 -1.0000 -1.0000 3840793 1581071933.20 151.4924 60.0038 32.0000 1.9936 1.9946 418.7034 418.9726 0.0404 -1.0000 -1.0000 3840871 1581071933.30 151.4924 60.0038 32.0000 1.9931 1.9942 418.6528 418.9221 0.0404 -1.0000 -1.0000 3840933 1581071933.40 151.4924 60.0038 32.0000 1.9926 1.9937 418.9351 419.2046 0.0403 -1.0000 -1.0000 3840996 1581071933.50 151.4924 60.0038 32.0000 1.9922 1.9932 418.9308 419.2000 0.0403 -1.0000 -1.0000 3841058 1581071933.60 151.4924 60.0038 32.0000 1.9932 1.9943 418.8902 419.1603 0.0405 -1.0000 -1.0000 3841293 1581071933.70 151.4924 60.0038 32.0000 1.9936 1.9946 418.7221 418.9902 0.0403 -1.0000 -1.0000 3841355 1581071933.80 151.5472 60.0038 32.0000 1.9932 1.9942 418.7409 419.0104 0.0404 -1.0000 -1.0000 3841418 1581071933.90 151.5472 60.0038 32.0000 1.9935 1.9945 418.7910 419.0606 0.0404 -1.0000 -1.0000 3841496 1581071934.00 151.5472 60.0038 32.0000 1.9929 1.9939 418.9431 419.2124 0.0403 -1.0000 -1.0000 3841559 1581071934.10 151.5472 60.0038 32.0000 1.9930 1.9940 418.9108 419.1801 0.0404 -1.0000 -1.0000 3841730 1581071934.20 151.5472 60.0038 32.0000 1.9929 1.9939 418.8691 419.1390 0.0404 -1.0000 -1.0000 3841809 1581071934.30 151.5472 60.0038 32.0000 1.9933 1.9944 418.7624 419.0322 0.0404 -1.0000 -1.0000 3841871 1581071934.40 151.4666 60.0038 32.0000 1.9936 1.9947 418.6774 418.9466 0.0403 -1.0000 -1.0000 3841933 1581071934.50 151.4666 60.0038 32.0000 1.9929 1.9939 418.8336 419.1018 0.0401 -1.0000 -1.0000 3841996 1581071934.60 151.4666 60.0038 32.0000 1.9923 1.9934 418.9477 419.2171 0.0404 -1.0000 -1.0000 3842840 1581071934.70 151.4666 60.0038 32.0000 1.9928 1.9939 418.8890 419.1598 0.0404 -1.0000 -1.0000 3842902 1581071934.80 151.4666 60.0038 32.0000 1.9930 1.9941 418.8443 419.1125 0.0402 -1.0000 -1.0000 3842965 1581071934.90 151.5664 60.0029 32.0000 1.9936 1.9947 418.7951 419.0658 0.0404 -1.0000 -1.0000 3843027 1581071935.00 151.5670 60.0029 32.0000 1.9933 1.9943 418.7666 419.0353 0.0403 -1.0000 -1.0000 3843105 1581071935.10 151.5670 60.0029 32.0000 1.9923 1.9933 418.8444 419.1140 0.0404 -1.0000 -1.0000 3843168 1581071935.20 151.5670 60.0029 32.0000 1.9921 1.9932 418.9150 419.1838 0.0403 -1.0000 -1.0000 3843230 1581071935.30 151.5670 60.0029 32.0000 1.9926 1.9936 418.9010 419.1697 0.0402 -1.0000 -1.0000 3843308 1581071935.40 151.5670 60.0029 32.0000 1.9934 1.9944 418.8024 419.0712 0.0403 -1.0000 -1.0000 3843371 1581071935.50 151.5520 60.0029 32.0000 1.9941 1.9951 418.7687 419.0388 0.0404 -1.0000 -1.0000 3843433 1581071935.60 151.5520 60.0029 32.0000 1.9936 1.9947 418.8440 419.1129 0.0403 -1.0000 -1.0000 3843512 1581071935.70 151.5520 60.0029 32.0000 1.9924 1.9935 418.9827 419.2530 0.0406 -1.0000 -1.0000 3843574 1581071935.80 151.5520 60.0029 32.0000 1.9927 1.9937 419.0036 419.2733 0.0404 -1.0000 -1.0000 3843637 1581071935.90 151.5520 60.0029 32.0000 1.9925 1.9936 418.8301 419.1004 0.0404 -1.0000 -1.0000 3843699 1581071936.00 151.5042 60.0029 32.0000 1.9934 1.9944 418.6810 418.9505 0.0404 -1.0000 -1.0000 3843762 1581071936.10 151.5042 60.0029 32.0000 1.9933 1.9943 418.7337 419.0026 0.0403 -1.0000 -1.0000 3843840 1581071936.20 151.5042 60.0029 32.0000 1.9931 1.9941 418.7219 418.9907 0.0402 -1.0000 -1.0000 3843996 1581071936.30 151.5042 60.0029 32.0000 1.9925 1.9936 418.8685 419.1375 0.0403 -1.0000 -1.0000 3844058 1581071936.40 151.5042 60.0029 32.0000 1.9923 1.9934 418.9801 419.2495 0.0403 -1.0000 -1.0000 3844121 1581071936.50 151.5042 60.0029 32.0000 1.9918 1.9929 418.8663 419.1355 0.0404 -1.0000 -1.0000 3844199 1581071936.60 151.5042 60.0029 32.0000 1.9933 1.9943 418.8269 419.0966 0.0404 -1.0000 -1.0000 3844262 1581071936.70 151.5042 60.0029 32.0000 1.9924 1.9935 418.8057 419.0759 0.0405 -1.0000 -1.0000 3845262 1581071936.80 151.5042 60.0029 32.0000 1.9933 1.9944 418.8712 419.1412 0.0404 -1.0000 -1.0000 3845324 1581071936.90 151.5042 60.0029 32.0000 1.9923 1.9934 419.0151 419.2844 0.0403 -1.0000 -1.0000 3845387 1581071937.00 151.5042 60.0029 32.0000 1.9930 1.9941 418.8598 419.1302 0.0405 -1.0000 -1.0000 3845449 1581071937.10 151.5219 60.0029 32.0000 1.9936 1.9946 418.7859 419.0556 0.0404 -1.0000 -1.0000 3845512 1581071937.20 151.5219 60.0029 32.0000 1.9939 1.9950 418.7286 418.9983 0.0404 -1.0000 -1.0000 3845574 1581071937.30 151.5219 60.0029 32.0000 1.9926 1.9936 418.6799 418.9503 0.0405 -1.0000 -1.0000 3845652 1581071937.40 151.5219 60.0029 32.0000 1.9926 1.9936 418.8991 419.1685 0.0404 -1.0000 -1.0000 3845715 1581071937.50 151.5219 60.0029 32.0000 1.9926 1.9936 418.8923 419.1617 0.0403 -1.0000 -1.0000 3845777 1581071937.60 151.5219 60.0029 32.0000 1.9935 1.9945 418.7636 419.0330 0.0404 -1.0000 -1.0000 3845856 1581071937.70 151.5381 60.0029 32.0000 1.9928 1.9938 418.6529 418.9223 0.0404 -1.0000 -1.0000 3845918 1581071937.80 151.5484 60.0029 32.0000 1.9926 1.9937 418.7649 419.0337 0.0402 -1.0000 -1.0000 3845980 1581071937.90 151.5484 60.0029 32.0000 1.9927 1.9938 418.9222 419.1917 0.0404 -1.0000 -1.0000 3846043 1581071938.00 151.5484 60.0029 32.0000 1.9927 1.9937 418.9122 419.1816 0.0404 -1.0000 -1.0000 3846106 1581071938.10 151.5484 60.0029 32.0000 1.9927 1.9938 418.7612 419.0307 0.0404 -1.0000 -1.0000 3846183 1581071938.20 151.5484 60.0029 32.0000 1.9932 1.9943 418.6557 418.9248 0.0403 -1.0000 -1.0000 3846730 1581071938.30 151.5069 60.0029 32.0000 1.9926 1.9937 418.6990 418.9681 0.0403 -1.0000 -1.0000 3846793 1581071938.40 151.5069 60.0029 32.0000 1.9926 1.9937 418.7575 419.0260 0.0403 -1.0000 -1.0000 3846855 1581071938.50 151.5069 60.0029 32.0000 1.9922 1.9933 418.8874 419.1568 0.0403 -1.0000 -1.0000 3846949 1581071938.60 151.5069 60.0029 32.0000 1.9915 1.9926 418.8997 419.1686 0.0403 -1.0000 -1.0000 3847012 1581071938.70 151.5069 60.0029 32.0000 1.9920 1.9930 418.9201 419.1899 0.0405 -1.0000 -1.0000 3847090 1581071938.80 151.5069 60.0029 32.0000 1.9916 1.9927 418.7003 418.9688 0.0403 -1.0000 -1.0000 3847152 1581071938.90 151.5069 60.0029 32.0000 1.9924 1.9935 418.6949 418.9648 0.0404 -1.0000 -1.0000 3847215 1581071939.00 151.5069 60.0029 32.0000 1.9927 1.9937 418.8355 419.1048 0.0403 -1.0000 -1.0000 3847293 1581071939.10 151.5069 60.0029 32.0000 1.9921 1.9931 418.9977 419.2680 0.0405 -1.0000 -1.0000 3847356 1581071939.20 151.5069 60.0029 32.0000 1.9924 1.9935 418.8750 419.1450 0.0404 -1.0000 -1.0000 3847418 1581071939.30 151.5069 60.0029 32.0000 1.9927 1.9938 418.7847 419.0540 0.0404 -1.0000 -1.0000 3847496 1581071939.40 151.4983 60.0029 32.0000 1.9931 1.9942 418.7381 419.0076 0.0404 -1.0000 -1.0000 3847559 1581071939.50 151.4983 60.0029 32.0000 1.9934 1.9945 418.6595 418.9285 0.0404 -1.0000 -1.0000 3847621 1581071939.60 151.4983 60.0029 32.0000 1.9931 1.9941 418.7795 419.0491 0.0404 -1.0000 -1.0000 3847683 1581071939.70 151.4983 60.0029 32.0000 1.9929 1.9940 418.8621 419.1315 0.0404 -1.0000 -1.0000 3847746 1581071939.80 151.4983 60.0029 32.0000 1.9924 1.9935 418.9771 419.2466 0.0403 -1.0000 -1.0000 3847809 1581071939.90 151.4660 60.0030 32.0000 1.9925 1.9936 418.8911 419.1606 0.0404 -1.0000 -1.0000 3847887 1581071940.00 151.4660 60.0030 32.0000 1.9937 1.9947 418.9023 419.1714 0.0403 -1.0000 -1.0000 3847949 1581071940.10 151.4660 60.0030 32.0000 1.9932 1.9943 418.8356 419.1051 0.0404 -1.0000 -1.0000 3848012 1581071940.20 151.4660 60.0030 32.0000 1.9928 1.9939 418.8633 419.1330 0.0404 -1.0000 -1.0000 3848809 1581071940.30 151.4660 60.0030 32.0000 1.9920 1.9930 418.9413 419.2099 0.0403 -1.0000 -1.0000 3848871 1581071940.40 151.4660 60.0030 32.0000 1.9921 1.9931 418.8771 419.1470 0.0404 -1.0000 -1.0000 3848933 1581071940.50 151.4660 60.0030 32.0000 1.9933 1.9944 418.8362 419.1052 0.0403 -1.0000 -1.0000 3848996 1581071940.60 151.4660 60.0030 32.0000 1.9935 1.9946 418.7259 418.9955 0.0404 -1.0000 -1.0000 3849059 1581071940.70 151.4660 60.0030 32.0000 1.9935 1.9946 418.7211 418.9901 0.0403 -1.0000 -1.0000 3849137 1581071940.80 151.4660 60.0030 32.0000 1.9926 1.9936 418.8938 419.1621 0.0402 -1.0000 -1.0000 3849199 1581071940.90 151.4660 60.0030 32.0000 1.9917 1.9928 419.0010 419.2693 0.0402 -1.0000 -1.0000 3849262 1581071941.00 151.4660 60.0030 32.0000 1.9929 1.9939 418.8494 419.1188 0.0403 -1.0000 -1.0000 3849340 1581071941.10 151.4657 60.0030 32.0000 1.9929 1.9939 418.8412 419.1101 0.0403 -1.0000 -1.0000 3849402 1581071941.20 151.4555 60.0030 32.0000 1.9927 1.9938 418.7759 419.0459 0.0404 -1.0000 -1.0000 3849465 1581071941.30 151.4555 60.0030 32.0000 1.9931 1.9942 418.8118 419.0812 0.0403 -1.0000 -1.0000 3849543 1581071941.40 151.4555 60.0030 32.0000 1.9924 1.9935 418.8712 419.1408 0.0405 -1.0000 -1.0000 3849606 1581071941.50 151.4555 60.0030 32.0000 1.9920 1.9931 418.9620 419.2314 0.0405 -1.0000 -1.0000 3849668 1581071941.60 151.4555 60.0030 32.0000 1.9925 1.9935 418.8212 419.0923 0.0406 -1.0000 -1.0000 3849730 1581071941.70 151.4555 60.0030 32.0000 1.9932 1.9942 418.7721 419.0415 0.0403 -1.0000 -1.0000 3849793 1581071941.80 151.4588 60.0030 32.0000 1.9931 1.9942 418.6739 418.9444 0.0405 -1.0000 -1.0000 3849856 1581071941.90 151.4588 60.0030 32.0000 1.9925 1.9935 418.7898 419.0590 0.0403 -1.0000 -1.0000 3849933 1581071942.00 151.4588 60.0030 32.0000 1.9927 1.9938 418.9415 419.2109 0.0404 -1.0000 -1.0000 3849996 1581071942.10 151.4588 60.0030 32.0000 1.9925 1.9936 418.9501 419.2197 0.0403 -1.0000 -1.0000 3850059 1581071942.20 151.4588 60.0030 32.0000 1.9932 1.9942 418.8877 419.1567 0.0403 -1.0000 -1.0000 3850137 1581071942.30 151.4588 60.0030 32.0000 1.9934 1.9945 418.7720 419.0422 0.0405 -1.0000 -1.0000 3850199 1581071942.40 151.4588 60.0030 32.0000 1.9929 1.9940 418.9076 419.1761 0.0403 -1.0000 -1.0000 3850262 1581071942.50 151.4588 60.0030 32.0000 1.9935 1.9945 418.9197 419.1893 0.0404 -1.0000 -1.0000 3850324 1581071942.60 151.4588 60.0030 32.0000 1.9927 1.9938 419.0196 419.2892 0.0404 -1.0000 -1.0000 3850387 1581071942.70 151.4588 60.0030 32.0000 1.9936 1.9947 418.9123 419.1823 0.0404 -1.0000 -1.0000 3850465 1581071942.80 151.4588 60.0030 32.0000 1.9937 1.9948 418.7196 418.9883 0.0403 -1.0000 -1.0000 3850793 1581071942.90 151.4418 60.0030 32.0000 1.9936 1.9946 418.8264 419.0952 0.0403 -1.0000 -1.0000 3850855 1581071943.00 151.4418 60.0030 32.0000 1.9941 1.9951 418.9101 419.1793 0.0404 -1.0000 -1.0000 3850933 1581071943.10 151.4418 60.0030 32.0000 1.9929 1.9940 418.9470 419.2168 0.0404 -1.0000 -1.0000 3851012 1581071943.20 151.4418 60.0030 32.0000 1.9925 1.9936 418.9456 419.2157 0.0405 -1.0000 -1.0000 3851058 1581071943.30 151.4418 60.0030 32.0000 1.9937 1.9947 418.7935 419.0630 0.0404 -1.0000 -1.0000 3851215 1581071943.40 151.4418 60.0030 32.0000 1.9942 1.9953 418.7004 418.9703 0.0404 -1.0000 -1.0000 3851277 1581071943.50 151.4688 60.0030 32.0000 1.9934 1.9944 418.9226 419.1918 0.0403 -1.0000 -1.0000 3851340 1581071943.60 151.4919 60.0030 32.0000 1.9926 1.9936 419.0941 419.3635 0.0403 -1.0000 -1.0000 3851402 1581071943.70 151.4919 60.0030 32.0000 1.9931 1.9942 418.9001 419.1689 0.0403 -1.0000 -1.0000 3851465 1581071943.80 151.4919 60.0030 32.0000 1.9930 1.9941 418.9368 419.2050 0.0401 -1.0000 -1.0000 3851746 1581071943.90 151.4919 60.0030 32.0000 1.9933 1.9944 418.7135 418.9829 0.0404 -1.0000 -1.0000 3851824 1581071944.00 151.4919 60.0030 32.0000 1.9931 1.9942 418.7980 419.0673 0.0403 -1.0000 -1.0000 3851887 1581071944.10 151.5293 60.0032 32.0000 1.9931 1.9941 418.7992 419.0685 0.0404 -1.0000 -1.0000 3851949 1581071944.20 151.5293 60.0032 32.0000 1.9938 1.9949 418.9241 419.1929 0.0403 -1.0000 -1.0000 3852027 1581071944.30 151.5293 60.0032 32.0000 1.9932 1.9943 418.8559 419.1249 0.0403 -1.0000 -1.0000 3852090 1581071944.40 151.5293 60.0032 32.0000 1.9936 1.9946 418.8291 419.0978 0.0402 -1.0000 -1.0000 3852262 1581071944.50 151.5293 60.0032 32.0000 1.9934 1.9944 418.7710 419.0400 0.0403 -1.0000 -1.0000 3852340 1581071944.60 151.5293 60.0032 32.0000 1.9931 1.9941 418.8290 419.0982 0.0403 -1.0000 -1.0000 3852418 1581071944.70 151.5293 60.0032 32.0000 1.9926 1.9936 418.9666 419.2355 0.0403 -1.0000 -1.0000 3852480 1581071944.80 151.5293 60.0032 32.0000 1.9926 1.9937 418.9978 419.2669 0.0403 -1.0000 -1.0000 3852543 1581071944.90 151.5293 60.0032 32.0000 1.9929 1.9940 419.0051 419.2746 0.0404 -1.0000 -1.0000 3852715 1581071945.00 151.5293 60.0032 32.0000 1.9926 1.9937 418.8581 419.1263 0.0401 -1.0000 -1.0000 3852793 1581071945.10 151.5292 60.0032 32.0000 1.9932 1.9943 418.7365 419.0054 0.0404 -1.0000 -1.0000 3852855 1581071945.20 151.5288 60.0032 32.0000 1.9936 1.9947 418.7752 419.0453 0.0404 -1.0000 -1.0000 3852918 1581071945.30 151.5288 60.0032 32.0000 1.9938 1.9948 418.7493 419.0174 0.0402 -1.0000 -1.0000 3852996 1581071945.40 151.5288 60.0032 32.0000 1.9928 1.9939 418.8973 419.1665 0.0402 -1.0000 -1.0000 3853777 1581071945.50 151.5288 60.0032 32.0000 1.9923 1.9934 418.9877 419.2572 0.0405 -1.0000 -1.0000 3853840 1581071945.60 151.5288 60.0032 32.0000 1.9923 1.9933 418.8865 419.1562 0.0404 -1.0000 -1.0000 3853902 1581071945.70 151.5282 60.0032 32.0000 1.9922 1.9932 418.8926 419.1617 0.0403 -1.0000 -1.0000 3853965 1581071945.80 151.5282 60.0032 32.0000 1.9936 1.9947 418.7235 418.9934 0.0405 -1.0000 -1.0000 3854027 1581071945.90 151.5282 60.0032 32.0000 1.9938 1.9949 418.6888 418.9575 0.0403 -1.0000 -1.0000 3854106 1581071946.00 151.5282 60.0032 32.0000 1.9927 1.9938 418.7597 419.0298 0.0405 -1.0000 -1.0000 3854168 1581071946.10 151.5282 60.0032 32.0000 1.9925 1.9936 418.9557 419.2251 0.0403 -1.0000 -1.0000 3854230 1581071946.20 151.5282 60.0032 32.0000 1.9925 1.9935 418.9522 419.2215 0.0404 -1.0000 -1.0000 3854308 1581071946.30 151.5842 60.0032 32.0000 1.9924 1.9934 418.8560 419.1264 0.0405 -1.0000 -1.0000 3854371 1581071946.40 151.5842 60.0032 32.0000 1.9933 1.9944 418.8177 419.0875 0.0404 -1.0000 -1.0000 3854449 1581071946.50 151.5842 60.0032 32.0000 1.9932 1.9942 418.7138 418.9840 0.0404 -1.0000 -1.0000 3854527 1581071946.60 151.5842 60.0032 32.0000 1.9932 1.9943 418.7294 418.9982 0.0402 -1.0000 -1.0000 3854590 1581071946.70 151.5842 60.0032 32.0000 1.9938 1.9948 418.7243 418.9913 0.0401 -1.0000 -1.0000 3854652 1581071946.80 151.5842 60.0032 32.0000 1.9926 1.9937 418.8557 419.1237 0.0401 -1.0000 -1.0000 3854730 1581071946.90 151.5602 60.0032 32.0000 1.9929 1.9939 418.7738 419.0422 0.0403 -1.0000 -1.0000 3854965 1581071947.00 151.5602 60.0032 32.0000 1.9940 1.9951 418.7776 419.0454 0.0401 -1.0000 -1.0000 3855027 1581071947.10 151.5602 60.0032 32.0000 1.9924 1.9934 418.6639 418.9326 0.0403 -1.0000 -1.0000 3855090 1581071947.20 151.5602 60.0032 32.0000 1.9926 1.9937 418.8057 419.0750 0.0404 -1.0000 -1.0000 3855152 1581071947.30 151.5602 60.0032 32.0000 1.9919 1.9930 418.8961 419.1650 0.0402 -1.0000 -1.0000 3855230 1581071947.40 151.5602 60.0032 32.0000 1.9923 1.9933 418.9900 419.2588 0.0403 -1.0000 -1.0000 3855324 1581071947.50 151.5602 60.0032 32.0000 1.9933 1.9943 418.8198 419.0894 0.0404 -1.0000 -1.0000 3855387 1581071947.60 151.5602 60.0032 32.0000 1.9932 1.9943 418.6792 418.9474 0.0402 -1.0000 -1.0000 3855465 1581071947.70 151.5602 60.0032 32.0000 1.9934 1.9944 418.6607 418.9291 0.0403 -1.0000 -1.0000 3855527 1581071947.80 151.5602 60.0032 32.0000 1.9932 1.9942 418.7393 419.0087 0.0404 -1.0000 -1.0000 3855590 1581071947.90 151.5585 60.0032 32.0000 1.9928 1.9938 418.8465 419.1138 0.0401 -1.0000 -1.0000 3855668 1581071948.00 151.5558 60.0032 32.0000 1.9927 1.9938 418.8027 419.0718 0.0403 -1.0000 -1.0000 3855840 1581071948.10 151.5558 60.0032 32.0000 1.9927 1.9937 418.7660 419.0356 0.0404 -1.0000 -1.0000 3855902 1581071948.20 151.5558 60.0032 32.0000 1.9936 1.9947 418.7804 419.0496 0.0403 -1.0000 -1.0000 3855980 1581071948.30 151.5558 60.0032 32.0000 1.9927 1.9938 418.8991 419.1684 0.0404 -1.0000 -1.0000 3856043 1581071948.40 151.5558 60.0032 32.0000 1.9924 1.9935 418.9589 419.2287 0.0404 -1.0000 -1.0000 3856106 1581071948.50 151.5286 60.0032 32.0000 1.9926 1.9936 418.9020 419.1714 0.0404 -1.0000 -1.0000 3856183 1581071948.60 151.5286 60.0032 32.0000 1.9925 1.9936 418.9706 419.2406 0.0404 -1.0000 -1.0000 3856246 1581071948.70 151.5286 60.0032 32.0000 1.9928 1.9939 418.8001 419.0684 0.0402 -1.0000 -1.0000 3856308 1581071948.80 151.5286 60.0032 32.0000 1.9940 1.9950 418.7297 418.9984 0.0403 -1.0000 -1.0000 3856371 1581071948.90 151.5286 60.0032 32.0000 1.9931 1.9941 418.7832 419.0525 0.0403 -1.0000 -1.0000 3856433 1581071949.00 151.4763 60.0032 32.0000 1.9926 1.9937 418.6730 418.9416 0.0403 -1.0000 -1.0000 3856512 1581071949.10 151.4718 60.0032 32.0000 1.9925 1.9936 418.8920 419.1612 0.0403 -1.0000 -1.0000 3856574 1581071949.20 151.4718 60.0032 32.0000 1.9920 1.9931 418.9371 419.2053 0.0402 -1.0000 -1.0000 3856637 1581071949.30 151.4718 60.0032 32.0000 1.9926 1.9937 418.7981 419.0670 0.0403 -1.0000 -1.0000 3856699 1581071949.40 151.4718 60.0032 32.0000 1.9933 1.9944 418.7718 419.0418 0.0404 -1.0000 -1.0000 3856762 1581071949.50 151.4718 60.0032 32.0000 1.9941 1.9952 418.8128 419.0826 0.0405 -1.0000 -1.0000 3856996 1581071949.60 151.4776 60.0030 32.0000 1.9938 1.9949 418.8182 419.0886 0.0405 -1.0000 -1.0000 3857074 1581071949.70 151.4838 60.0029 32.0000 1.9933 1.9944 418.8465 419.1159 0.0403 -1.0000 -1.0000 3857137 1581071949.80 151.4838 60.0029 32.0000 1.9923 1.9934 418.9201 419.1892 0.0403 -1.0000 -1.0000 3857199 1581071949.90 151.4838 60.0029 32.0000 1.9925 1.9935 418.9943 419.2630 0.0403 -1.0000 -1.0000 3857277 1581071950.00 151.4838 60.0029 32.0000 1.9929 1.9940 418.9341 419.2038 0.0404 -1.0000 -1.0000 3857527 1581071950.10 151.4838 60.0029 32.0000 1.9931 1.9942 418.8124 419.0817 0.0403 -1.0000 -1.0000 3857590 1581071950.20 151.4865 60.0029 32.0000 1.9929 1.9940 418.7593 419.0282 0.0403 -1.0000 -1.0000 3857652 1581071950.30 151.4867 60.0029 32.0000 1.9925 1.9935 418.9678 419.2378 0.0404 -1.0000 -1.0000 3857730 1581071950.40 151.4867 60.0029 32.0000 1.9925 1.9936 418.9243 419.1938 0.0404 -1.0000 -1.0000 3857793 1581071950.50 151.4867 60.0029 32.0000 1.9927 1.9937 419.0323 419.3030 0.0405 -1.0000 -1.0000 3858074 1581071950.60 151.4867 60.0029 32.0000 1.9929 1.9940 418.8538 419.1228 0.0403 -1.0000 -1.0000 3858137 1581071950.70 151.4876 60.0029 32.0000 1.9934 1.9945 418.7921 419.0616 0.0404 -1.0000 -1.0000 3858230 1581071950.80 151.4927 60.0029 32.0000 1.9934 1.9944 418.7066 418.9763 0.0404 -1.0000 -1.0000 3858293 1581071950.90 151.4927 60.0029 32.0000 1.9938 1.9949 418.7851 419.0539 0.0403 -1.0000 -1.0000 3858355 1581071951.00 151.4927 60.0029 32.0000 1.9927 1.9937 418.9107 419.1799 0.0403 -1.0000 -1.0000 3858746 1581071951.10 151.4927 60.0029 32.0000 1.9923 1.9934 418.9627 419.2315 0.0403 -1.0000 -1.0000 3858808 1581071951.20 151.4927 60.0029 32.0000 1.9923 1.9934 418.9502 419.2195 0.0403 -1.0000 -1.0000 3858871 1581071951.30 151.4827 60.0029 32.0000 1.9932 1.9943 418.7996 419.0686 0.0403 -1.0000 -1.0000 3858933 1581071951.40 151.4827 60.0029 32.0000 1.9936 1.9946 418.7614 419.0301 0.0403 -1.0000 -1.0000 3858996 1581071951.50 151.4827 60.0029 32.0000 1.9937 1.9948 418.7677 419.0369 0.0403 -1.0000 -1.0000 3859058 1581071951.60 151.4827 60.0029 32.0000 1.9926 1.9937 418.9814 419.2505 0.0403 -1.0000 -1.0000 3859246 1581071951.70 151.4827 60.0029 32.0000 1.9924 1.9935 419.0151 419.2850 0.0404 -1.0000 -1.0000 3859308 1581071951.80 151.4827 60.0029 32.0000 1.9926 1.9937 418.9648 419.2351 0.0405 -1.0000 -1.0000 3859371 1581071951.90 151.4827 60.0029 32.0000 1.9930 1.9940 418.8100 419.0800 0.0404 -1.0000 -1.0000 3859449 1581071952.00 151.4827 60.0029 32.0000 1.9940 1.9951 418.7926 419.0623 0.0404 -1.0000 -1.0000 3859512 1581071952.10 151.4827 60.0029 32.0000 1.9932 1.9942 418.8547 419.1237 0.0403 -1.0000 -1.0000 3859730 1581071952.20 151.4947 60.0029 32.0000 1.9933 1.9944 418.8781 419.1477 0.0403 -1.0000 -1.0000 3859809 1581071952.30 151.4960 60.0029 32.0000 1.9932 1.9942 418.9499 419.2186 0.0403 -1.0000 -1.0000 3859871 1581071952.40 151.4704 60.0029 32.0000 1.9930 1.9941 418.9605 419.2292 0.0402 -1.0000 -1.0000 3859933 1581071952.50 151.4513 60.0029 32.0000 1.9935 1.9946 418.7869 419.0568 0.0404 -1.0000 -1.0000 3900012 1581071952.60 151.4513 60.0029 32.0000 1.9941 1.9952 418.7679 419.0364 0.0402 -1.0000 -1.0000 3900230 1581071952.70 151.4513 60.0029 32.0000 1.9935 1.9945 418.8256 419.0941 0.0402 -1.0000 -1.0000 3900308 1581071952.80 151.4513 60.0029 32.0000 1.9926 1.9936 418.9725 419.2419 0.0404 -1.0000 -1.0000 3900371 1581071952.90 151.4513 60.0029 32.0000 1.9925 1.9936 418.9612 419.2297 0.0402 -1.0000 -1.0000 3900433 1581071953.00 151.4477 60.0029 32.0000 1.9931 1.9941 418.8533 419.1222 0.0403 -1.0000 -1.0000 3900512 1581071953.10 151.4477 60.0029 32.0000 1.9940 1.9950 418.7574 419.0261 0.0403 -1.0000 -1.0000 3900730 1581071953.20 151.4477 60.0029 32.0000 1.9933 1.9944 418.7063 418.9748 0.0402 -1.0000 -1.0000 3900793 1581071953.30 151.4477 60.0029 32.0000 1.9935 1.9945 418.9084 419.1778 0.0404 -1.0000 -1.0000 3900871 1581071953.40 151.4477 60.0029 32.0000 1.9927 1.9938 418.8679 419.1366 0.0403 -1.0000 -1.0000 3900933 1581071953.50 151.4543 60.0029 32.0000 1.9926 1.9936 418.9022 419.1719 0.0404 -1.0000 -1.0000 3900996 1581071953.60 151.4543 60.0029 32.0000 1.9942 1.9953 418.7573 419.0265 0.0403 -1.0000 -1.0000 3901230 1581071953.70 151.4543 60.0029 32.0000 1.9935 1.9945 418.7237 418.9930 0.0403 -1.0000 -1.0000 3901293 1581071953.80 151.4543 60.0029 32.0000 1.9932 1.9942 418.7565 419.0251 0.0403 -1.0000 -1.0000 3901355 1581071953.90 151.4543 60.0029 32.0000 1.9924 1.9934 418.8567 419.1257 0.0403 -1.0000 -1.0000 3901433 1581071954.00 151.4543 60.0029 32.0000 1.9929 1.9939 418.9675 419.2361 0.0403 -1.0000 -1.0000 3901496 1581071954.10 151.4773 60.0029 32.0000 1.9920 1.9931 418.9888 419.2583 0.0404 -1.0000 -1.0000 3902215 1581071954.20 151.4773 60.0029 32.0000 1.9929 1.9940 418.9096 419.1781 0.0402 -1.0000 -1.0000 3902293 1581071954.30 151.4773 60.0029 32.0000 1.9938 1.9949 418.7542 419.0231 0.0403 -1.0000 -1.0000 3902356 1581071954.40 151.4773 60.0029 32.0000 1.9931 1.9942 418.7379 419.0061 0.0402 -1.0000 -1.0000 3902418 1581071954.50 151.4773 60.0029 32.0000 1.9932 1.9943 418.8123 419.0809 0.0403 -1.0000 -1.0000 3902496 1581071954.60 151.4773 60.0029 32.0000 1.9929 1.9940 418.9960 419.2655 0.0404 -1.0000 -1.0000 3902559 1581071954.70 151.4773 60.0029 32.0000 1.9933 1.9944 418.8038 419.0731 0.0403 -1.0000 -1.0000 3902621 1581071954.80 151.4773 60.0029 32.0000 1.9933 1.9944 418.7549 419.0238 0.0403 -1.0000 -1.0000 3902683 1581071954.90 151.4773 60.0029 32.0000 1.9934 1.9944 418.7179 418.9867 0.0403 -1.0000 -1.0000 3902746 1581071955.00 151.5638 60.0032 32.0000 1.9926 1.9937 418.9576 419.2271 0.0404 -1.0000 -1.0000 3902824 1581071955.10 151.5638 60.0032 32.0000 1.9929 1.9940 419.0073 419.2768 0.0404 -1.0000 -1.0000 3902996 1581071955.20 151.5638 60.0032 32.0000 1.9922 1.9932 418.9539 419.2226 0.0403 -1.0000 -1.0000 3903059 1581071955.30 151.5638 60.0032 32.0000 1.9934 1.9945 418.9558 419.2250 0.0403 -1.0000 -1.0000 3903137 1581071955.40 151.5638 60.0032 32.0000 1.9938 1.9949 418.7697 419.0389 0.0403 -1.0000 -1.0000 3903199 1581071955.50 151.5638 60.0032 32.0000 1.9938 1.9949 418.7372 419.0066 0.0403 -1.0000 -1.0000 3903262 1581071955.60 151.5638 60.0032 32.0000 1.9933 1.9943 418.8116 419.0801 0.0402 -1.0000 -1.0000 3903465 1581071955.70 151.5703 60.0032 32.0000 1.9928 1.9939 418.9056 419.1751 0.0404 -1.0000 -1.0000 3903527 1581071955.80 151.5703 60.0032 32.0000 1.9929 1.9939 418.8117 419.0814 0.0404 -1.0000 -1.0000 3903590 1581071955.90 151.5703 60.0032 32.0000 1.9937 1.9948 418.7311 419.0002 0.0403 -1.0000 -1.0000 3903668 1581071956.00 151.5703 60.0032 32.0000 1.9933 1.9943 418.7559 419.0252 0.0404 -1.0000 -1.0000 3903730 1581071956.10 151.5703 60.0032 32.0000 1.9932 1.9943 418.8772 419.1462 0.0403 -1.0000 -1.0000 3903980 1581071956.20 151.5202 60.0032 32.0000 1.9920 1.9930 418.9895 419.2590 0.0403 -1.0000 -1.0000 3904043 1581071956.30 151.5182 60.0032 32.0000 1.9926 1.9936 418.9712 419.2403 0.0403 -1.0000 -1.0000 3904106 1581071956.40 151.5182 60.0032 32.0000 1.9928 1.9938 419.0595 419.3285 0.0403 -1.0000 -1.0000 3904168 1581071956.50 151.5182 60.0032 32.0000 1.9926 1.9936 418.8250 419.0941 0.0403 -1.0000 -1.0000 3904246 1581071956.60 151.5182 60.0032 32.0000 1.9932 1.9943 418.7148 418.9829 0.0401 -1.0000 -1.0000 3904308 1581071956.70 151.5187 60.0032 32.0000 1.9935 1.9945 418.7409 419.0089 0.0403 -1.0000 -1.0000 3904496 1581071956.80 151.5223 60.0032 32.0000 1.9927 1.9938 418.6905 418.9587 0.0401 -1.0000 -1.0000 3904559 1581071956.90 151.5223 60.0032 32.0000 1.9927 1.9937 418.9231 419.1908 0.0401 -1.0000 -1.0000 3904621 1581071957.00 151.5223 60.0032 32.0000 1.9926 1.9936 418.9565 419.2253 0.0403 -1.0000 -1.0000 3904699 1581071957.10 151.5223 60.0032 32.0000 1.9930 1.9941 418.8848 419.1532 0.0402 -1.0000 -1.0000 3904762 1581071957.20 151.5223 60.0032 32.0000 1.9932 1.9943 418.7382 419.0080 0.0404 -1.0000 -1.0000 3904824 1581071957.30 151.5589 60.0032 32.0000 1.9935 1.9946 418.8171 419.0867 0.0403 -1.0000 -1.0000 3904887 1581071957.40 151.5589 60.0032 32.0000 1.9928 1.9939 418.8771 419.1462 0.0404 -1.0000 -1.0000 3904949 1581071957.50 151.5589 60.0032 32.0000 1.9932 1.9942 418.9509 419.2202 0.0403 -1.0000 -1.0000 3905027 1581071957.60 151.5589 60.0032 32.0000 1.9932 1.9943 418.9576 419.2266 0.0403 -1.0000 -1.0000 3905106 1581071957.70 151.5589 60.0032 32.0000 1.9935 1.9946 418.9464 419.2155 0.0403 -1.0000 -1.0000 3905168 1581071957.80 151.5276 60.0032 32.0000 1.9933 1.9943 418.8745 419.1440 0.0403 -1.0000 -1.0000 3905230 1581071957.90 151.5098 60.0032 32.0000 1.9935 1.9945 418.7607 419.0292 0.0402 -1.0000 -1.0000 3905293 1581071958.00 151.5098 60.0032 32.0000 1.9929 1.9940 418.8853 419.1544 0.0403 -1.0000 -1.0000 3905356 1581071958.10 151.5098 60.0032 32.0000 1.9924 1.9935 418.9989 419.2682 0.0403 -1.0000 -1.0000 3905418 1581071958.20 151.5098 60.0032 32.0000 1.9930 1.9940 418.9554 419.2244 0.0403 -1.0000 -1.0000 3905777 1581071958.30 151.5098 60.0032 32.0000 1.9932 1.9943 418.7814 419.0512 0.0405 -1.0000 -1.0000 3905840 1581071958.40 151.5098 60.0032 32.0000 1.9929 1.9940 418.7621 419.0311 0.0403 -1.0000 -1.0000 3905902 1581071958.50 151.5098 60.0032 32.0000 1.9925 1.9935 418.9029 419.1712 0.0402 -1.0000 -1.0000 3905965 1581071958.60 151.5098 60.0032 32.0000 1.9923 1.9934 418.9710 419.2397 0.0403 -1.0000 -1.0000 3906027 1581071958.70 151.5098 60.0032 32.0000 1.9926 1.9937 418.9268 419.1969 0.0404 -1.0000 -1.0000 3906324 1581071958.80 151.5098 60.0032 32.0000 1.9928 1.9939 418.7383 419.0067 0.0402 -1.0000 -1.0000 3906387 1581071958.90 151.5020 60.0032 32.0000 1.9934 1.9944 418.6956 418.9650 0.0405 -1.0000 -1.0000 3906449 1581071959.00 151.4972 60.0032 32.0000 1.9937 1.9947 418.7246 418.9940 0.0403 -1.0000 -1.0000 3906512 1581071959.10 151.4972 60.0032 32.0000 1.9933 1.9944 418.8463 419.1150 0.0403 -1.0000 -1.0000 3906590 1581071959.20 151.4972 60.0032 32.0000 1.9919 1.9930 418.9435 419.2137 0.0405 -1.0000 -1.0000 3906730 1581071959.30 151.4972 60.0032 32.0000 1.9928 1.9939 418.8856 419.1551 0.0403 -1.0000 -1.0000 3906809 1581071959.40 151.4563 60.0032 32.0000 1.9932 1.9942 418.7411 419.0101 0.0403 -1.0000 -1.0000 3906871 1581071959.50 151.4479 60.0032 32.0000 1.9936 1.9946 418.7372 419.0063 0.0403 -1.0000 -1.0000 3906934 1581071959.60 151.4479 60.0032 32.0000 1.9933 1.9943 418.9743 419.2429 0.0402 -1.0000 -1.0000 3906996 1581071959.70 151.4479 60.0032 32.0000 1.9923 1.9933 418.9408 419.2102 0.0403 -1.0000 -1.0000 3907074 1581071959.80 151.4776 60.0032 32.0000 1.9917 1.9927 418.9381 419.2067 0.0402 -1.0000 -1.0000 3907230 1581071959.90 151.4776 60.0032 32.0000 1.9942 1.9953 418.7989 419.0679 0.0403 -1.0000 -1.0000 3907309 1581071960.00 151.4996 60.0033 32.0000 1.9942 1.9952 418.7877 419.0562 0.0403 -1.0000 -1.0000 3907371 1581071960.10 151.5085 60.0033 32.0000 1.9937 1.9948 418.8828 419.1522 0.0404 -1.0000 -1.0000 3907434 1581071960.20 151.5085 60.0033 32.0000 1.9933 1.9944 418.9752 419.2445 0.0403 -1.0000 -1.0000 3907512 1581071960.30 151.5085 60.0033 32.0000 1.9931 1.9942 418.9309 419.2002 0.0404 -1.0000 -1.0000 3908559 1581071960.40 151.5085 60.0033 32.0000 1.9932 1.9943 418.8885 419.1584 0.0403 -1.0000 -1.0000 3908621 1581071960.50 151.5085 60.0033 32.0000 1.9941 1.9951 418.8216 419.0905 0.0403 -1.0000 -1.0000 3908683 1581071960.60 151.5085 60.0033 32.0000 1.9932 1.9943 418.7615 419.0306 0.0403 -1.0000 -1.0000 3908746 1581071960.70 151.5085 60.0033 32.0000 1.9926 1.9936 418.9896 419.2586 0.0403 -1.0000 -1.0000 3908824 1581071960.80 151.5085 60.0033 32.0000 1.9923 1.9933 418.9988 419.2686 0.0404 -1.0000 -1.0000 3908887 1581071960.90 151.5085 60.0033 32.0000 1.9928 1.9938 418.8666 419.1358 0.0403 -1.0000 -1.0000 3908949 1581071961.00 151.5085 60.0033 32.0000 1.9948 1.9958 418.7851 419.0539 0.0403 -1.0000 -1.0000 3909012 1581071961.10 151.5085 60.0033 32.0000 1.9937 1.9947 418.7728 419.0422 0.0404 -1.0000 -1.0000 3909074 1581071961.20 151.4438 60.0033 32.0000 1.9937 1.9947 418.7782 419.0476 0.0403 -1.0000 -1.0000 3909137 1581071961.30 151.4438 60.0033 32.0000 1.9927 1.9938 418.9436 419.2124 0.0402 -1.0000 -1.0000 3909215 1581071961.40 151.4438 60.0033 32.0000 1.9929 1.9940 418.9990 419.2690 0.0405 -1.0000 -1.0000 3909277 1581071961.50 151.4438 60.0033 32.0000 1.9930 1.9941 418.7910 419.0604 0.0404 -1.0000 -1.0000 3909340 1581071961.60 151.4438 60.0033 32.0000 1.9935 1.9946 418.6982 418.9674 0.0403 -1.0000 -1.0000 3909418 1581071961.70 151.4466 60.0033 32.0000 1.9931 1.9942 418.8531 419.1222 0.0404 -1.0000 -1.0000 3909480 1581071961.80 151.5163 60.0033 32.0000 1.9922 1.9932 418.9927 419.2612 0.0402 -1.0000 -1.0000 3909543 1581071961.90 151.5163 60.0033 32.0000 1.9927 1.9938 418.9564 419.2256 0.0403 -1.0000 -1.0000 3909621 1581071962.00 151.5163 60.0033 32.0000 1.9924 1.9935 418.9303 419.1994 0.0403 -1.0000 -1.0000 3909683 1581071962.10 151.5163 60.0033 32.0000 1.9937 1.9947 418.7721 419.0408 0.0402 -1.0000 -1.0000 3909746 1581071962.20 151.5163 60.0033 32.0000 1.9933 1.9943 418.7688 419.0376 0.0403 -1.0000 -1.0000 3909809 1581071962.30 151.5163 60.0033 32.0000 1.9927 1.9937 418.9521 419.2204 0.0401 -1.0000 -1.0000 3909996 1581071962.40 151.5163 60.0033 32.0000 1.9927 1.9938 418.9394 419.2081 0.0402 -1.0000 -1.0000 3910059 1581071962.50 151.5163 60.0033 32.0000 1.9928 1.9938 418.9230 419.1921 0.0404 -1.0000 -1.0000 3910121 1581071962.60 151.5163 60.0033 32.0000 1.9936 1.9947 418.7777 419.0472 0.0403 -1.0000 -1.0000 3910183 1581071962.70 151.5163 60.0033 32.0000 1.9935 1.9946 418.8290 419.0977 0.0403 -1.0000 -1.0000 3910262 1581071962.80 151.5194 60.0033 32.0000 1.9928 1.9938 418.8171 419.0858 0.0402 -1.0000 -1.0000 3910496 1581071962.90 151.5278 60.0033 32.0000 1.9929 1.9940 418.8956 419.1645 0.0403 -1.0000 -1.0000 3910558 1581071963.00 151.5278 60.0033 32.0000 1.9932 1.9943 418.9629 419.2312 0.0402 -1.0000 -1.0000 3910621 1581071963.10 151.5278 60.0033 32.0000 1.9936 1.9947 418.7488 419.0178 0.0404 -1.0000 -1.0000 3910683 1581071963.20 151.5278 60.0033 32.0000 1.9933 1.9943 418.6759 418.9457 0.0404 -1.0000 -1.0000 3910746 1581071963.30 151.5278 60.0033 32.0000 1.9928 1.9938 418.8405 419.1094 0.0403 -1.0000 -1.0000 3911012 1581071963.40 151.5278 60.0033 32.0000 1.9926 1.9936 418.9697 419.2392 0.0403 -1.0000 -1.0000 3911074 1581071963.50 151.5278 60.0033 32.0000 1.9923 1.9934 419.0128 419.2816 0.0402 -1.0000 -1.0000 3911137 1581071963.60 151.5278 60.0033 32.0000 1.9931 1.9942 418.8044 419.0727 0.0402 -1.0000 -1.0000 3911215 1581071963.70 151.5278 60.0033 32.0000 1.9932 1.9943 418.7727 419.0422 0.0403 -1.0000 -1.0000 3911277 1581071963.80 151.5869 60.0033 32.0000 1.9932 1.9943 418.7910 419.0596 0.0403 -1.0000 -1.0000 3911496 1581071963.90 151.5635 60.0033 32.0000 1.9919 1.9930 418.9693 419.2391 0.0404 -1.0000 -1.0000 3911574 1581071964.00 151.5635 60.0033 32.0000 1.9927 1.9938 418.8663 419.1357 0.0404 -1.0000 -1.0000 3911637 1581071964.10 151.5635 60.0033 32.0000 1.9929 1.9940 418.8284 419.0977 0.0403 -1.0000 -1.0000 3911699 1581071964.20 151.5482 60.0033 32.0000 1.9935 1.9946 418.7645 419.0337 0.0403 -1.0000 -1.0000 3911762 1581071964.30 151.5574 60.0033 32.0000 1.9938 1.9949 418.6821 418.9505 0.0403 -1.0000 -1.0000 3912496 1581071964.40 151.5574 60.0033 32.0000 1.9932 1.9942 418.7282 418.9966 0.0402 -1.0000 -1.0000 3912558 1581071964.50 151.5574 60.0033 32.0000 1.9934 1.9944 418.8284 419.0977 0.0404 -1.0000 -1.0000 3912637 1581071964.60 151.5661 60.0033 32.0000 1.9927 1.9938 419.0177 419.2871 0.0403 -1.0000 -1.0000 3912699 1581071964.70 151.5755 60.0033 32.0000 1.9930 1.9941 419.0265 419.2961 0.0404 -1.0000 -1.0000 3912777 1581071964.80 151.5755 60.0033 32.0000 1.9932 1.9943 418.7174 418.9871 0.0404 -1.0000 -1.0000 3912840 1581071964.90 151.5755 60.0033 32.0000 1.9939 1.9949 418.8145 419.0836 0.0403 -1.0000 -1.0000 3912902 1581071965.00 151.5755 60.0033 32.0000 1.9925 1.9936 418.8787 419.1485 0.0405 -1.0000 -1.0000 3912965 1581071965.10 151.5706 60.0039 32.0000 1.9929 1.9940 419.0252 419.2946 0.0403 -1.0000 -1.0000 3913027 1581071965.20 151.6032 60.0039 32.0000 1.9932 1.9942 418.9166 419.1855 0.0403 -1.0000 -1.0000 3913090 1581071965.30 151.6032 60.0039 32.0000 1.9942 1.9952 418.8139 419.0836 0.0405 -1.0000 -1.0000 3913168 1581071965.40 151.6032 60.0039 32.0000 1.9946 1.9957 418.7806 419.0495 0.0403 -1.0000 -1.0000 3913230 1581071965.50 151.6031 60.0039 32.0000 1.9940 1.9950 418.8317 419.1009 0.0403 -1.0000 -1.0000 3913293 1581071965.60 151.5952 60.0039 32.0000 1.9938 1.9949 418.9785 419.2471 0.0402 -1.0000 -1.0000 3913371 1581071965.70 151.5952 60.0039 32.0000 1.9942 1.9953 418.9495 419.2194 0.0404 -1.0000 -1.0000 3913433 1581071965.80 151.5952 60.0039 32.0000 1.9949 1.9960 418.9498 419.2192 0.0403 -1.0000 -1.0000 3913496 1581071965.90 151.5952 60.0039 32.0000 1.9952 1.9963 418.8904 419.1593 0.0402 -1.0000 -1.0000 3913559 1581071966.00 151.5952 60.0039 32.0000 1.9935 1.9946 419.0382 419.3069 0.0402 -1.0000 -1.0000 3913621 1581071966.10 151.5952 60.0039 32.0000 1.9937 1.9948 419.0491 419.3189 0.0404 -1.0000 -1.0000 3913683 1581071966.20 151.5952 60.0039 32.0000 1.9944 1.9955 418.9590 419.2276 0.0402 -1.0000 -1.0000 3913762 1581071966.30 151.5952 60.0039 32.0000 1.9944 1.9955 418.7987 419.0682 0.0405 -1.0000 -1.0000 3913824 1581071966.40 151.5952 60.0039 32.0000 1.9950 1.9960 418.8425 419.1119 0.0403 -1.0000 -1.0000 3913996 1581071966.50 151.5952 60.0039 32.0000 1.9944 1.9955 418.8747 419.1433 0.0402 -1.0000 -1.0000 3914074 1581071966.60 151.5782 60.0039 32.0000 1.9941 1.9951 418.9496 419.2177 0.0402 -1.0000 -1.0000 3914137 1581071966.70 151.5033 60.0039 32.0000 1.9932 1.9943 419.0037 419.2744 0.0404 -1.0000 -1.0000 3914215 1581071966.80 151.5033 60.0039 32.0000 1.9927 1.9938 419.0457 419.3137 0.0401 -1.0000 -1.0000 3914277 1581071966.90 151.5033 60.0039 32.0000 1.9934 1.9944 418.9577 419.2270 0.0403 -1.0000 -1.0000 3914621 1581071967.00 151.5033 60.0039 32.0000 1.9940 1.9951 418.8870 419.1563 0.0404 -1.0000 -1.0000 3914683 1581071967.10 151.5033 60.0039 32.0000 1.9943 1.9953 418.7805 419.0497 0.0403 -1.0000 -1.0000 3914762 1581071967.20 151.5532 60.0039 32.0000 1.9933 1.9944 418.7294 418.9991 0.0404 -1.0000 -1.0000 3914824 1581071967.30 151.5532 60.0039 32.0000 1.9925 1.9936 418.8923 419.1613 0.0403 -1.0000 -1.0000 3914887 1581071967.40 151.5532 60.0039 32.0000 1.9934 1.9945 418.9688 419.2376 0.0403 -1.0000 -1.0000 3915043 1581071967.50 151.5532 60.0039 32.0000 1.9936 1.9946 418.9044 419.1736 0.0403 -1.0000 -1.0000 3915106 1581071967.60 151.5532 60.0039 32.0000 1.9945 1.9955 418.7734 419.0425 0.0404 -1.0000 -1.0000 3915183 1581071967.70 151.5287 60.0039 32.0000 1.9936 1.9946 418.7786 419.0479 0.0403 -1.0000 -1.0000 3915246 1581071967.80 151.5012 60.0039 32.0000 1.9923 1.9934 419.0498 419.3189 0.0403 -1.0000 -1.0000 3915309 1581071967.90 151.5012 60.0039 32.0000 1.9930 1.9940 418.9405 419.2101 0.0404 -1.0000 -1.0000 3915762 1581071968.00 151.5012 60.0039 32.0000 1.9930 1.9941 418.8435 419.1138 0.0405 -1.0000 -1.0000 3915824 1581071968.10 151.5012 60.0039 32.0000 1.9945 1.9955 418.7134 418.9839 0.0405 -1.0000 -1.0000 3915887 1581071968.20 151.5012 60.0039 32.0000 1.9934 1.9944 418.8491 419.1190 0.0404 -1.0000 -1.0000 3915949 1581071968.30 151.5070 60.0039 32.0000 1.9922 1.9932 418.9225 419.1917 0.0403 -1.0000 -1.0000 3916012 1581071968.40 151.5070 60.0039 32.0000 1.9931 1.9942 418.9745 419.2446 0.0405 -1.0000 -1.0000 3916246 1581071968.50 151.5070 60.0039 32.0000 1.9932 1.9943 418.8243 419.0942 0.0404 -1.0000 -1.0000 3916308 1581071968.60 151.5070 60.0039 32.0000 1.9928 1.9939 418.7599 419.0290 0.0402 -1.0000 -1.0000 3916371 1581071968.70 151.5070 60.0039 32.0000 1.9927 1.9937 418.9091 419.1783 0.0403 -1.0000 -1.0000 3916449 1581071968.80 151.5062 60.0039 32.0000 1.9926 1.9937 418.9223 419.1906 0.0402 -1.0000 -1.0000 3916512 1581071968.90 151.5061 60.0039 32.0000 1.9927 1.9937 418.8633 419.1323 0.0403 -1.0000 -1.0000 3916574 1581071969.00 151.5061 60.0039 32.0000 1.9936 1.9946 418.7012 418.9707 0.0404 -1.0000 -1.0000 3916762 1581071969.10 151.5061 60.0039 32.0000 1.9933 1.9943 418.6258 418.8953 0.0404 -1.0000 -1.0000 3916824 1581071969.20 151.5061 60.0039 32.0000 1.9930 1.9940 418.7351 419.0046 0.0404 -1.0000 -1.0000 3916887 1581071969.30 151.5084 60.0039 32.0000 1.9930 1.9941 418.8985 419.1688 0.0405 -1.0000 -1.0000 3916949 1581071969.40 151.5342 60.0039 32.0000 1.9924 1.9934 418.9010 419.1692 0.0402 -1.0000 -1.0000 3917012 1581071969.50 151.5342 60.0039 32.0000 1.9933 1.9944 418.7426 419.0120 0.0404 -1.0000 -1.0000 3917246 1581071969.60 151.5342 60.0039 32.0000 1.9926 1.9937 418.7269 418.9959 0.0403 -1.0000 -1.0000 3917309 1581071969.70 151.5342 60.0039 32.0000 1.9925 1.9936 418.7664 419.0364 0.0405 -1.0000 -1.0000 3917371 1581071969.80 151.5342 60.0039 32.0000 1.9919 1.9930 418.9217 419.1922 0.0405 -1.0000 -1.0000 3917433 1581071969.90 151.4868 60.0025 32.0000 1.9925 1.9935 418.8964 419.1661 0.0404 -1.0000 -1.0000 3917512 1581071970.00 151.4868 60.0025 32.0000 1.9932 1.9943 418.7448 419.0144 0.0404 -1.0000 -1.0000 3917777 1581071970.10 151.4868 60.0025 32.0000 1.9927 1.9938 418.6375 418.9075 0.0405 -1.0000 -1.0000 3917840 1581071970.20 151.4868 60.0025 32.0000 1.9927 1.9938 418.7516 419.0214 0.0404 -1.0000 -1.0000 3917918 1581071970.30 151.4868 60.0025 32.0000 1.9923 1.9934 418.9292 419.1986 0.0404 -1.0000 -1.0000 3917980 1581071970.40 151.4693 60.0025 32.0000 1.9922 1.9932 418.8466 419.1158 0.0403 -1.0000 -1.0000 3918043 1581071970.50 151.4430 60.0025 32.0000 1.9929 1.9939 418.6824 418.9515 0.0404 -1.0000 -1.0000 3918231 1581071970.60 151.4430 60.0025 32.0000 1.9927 1.9938 418.6332 418.9024 0.0403 -1.0000 -1.0000 3918293 1581071970.70 151.4430 60.0025 32.0000 1.9929 1.9939 418.7765 419.0457 0.0403 -1.0000 -1.0000 3918371 1581071970.80 151.4430 60.0025 32.0000 1.9913 1.9924 418.9488 419.2190 0.0405 -1.0000 -1.0000 3918433 1581071970.90 151.4430 60.0025 32.0000 1.9927 1.9937 418.9758 419.2463 0.0405 -1.0000 -1.0000 3918496 1581071971.00 151.4429 60.0025 32.0000 1.9924 1.9934 418.8480 419.1177 0.0404 -1.0000 -1.0000 3918730 1581071971.10 151.4429 60.0025 32.0000 1.9930 1.9940 418.7369 419.0057 0.0403 -1.0000 -1.0000 3918808 1581071971.20 151.4429 60.0025 32.0000 1.9929 1.9940 418.7961 419.0662 0.0405 -1.0000 -1.0000 3918871 1581071971.30 151.4429 60.0025 32.0000 1.9924 1.9934 418.8687 419.1386 0.0404 -1.0000 -1.0000 3918933 1581071971.40 151.4429 60.0025 32.0000 1.9925 1.9936 418.9198 419.1896 0.0405 -1.0000 -1.0000 3918996 1581071971.50 151.3969 60.0025 32.0000 1.9922 1.9933 419.0440 419.3146 0.0405 -1.0000 -1.0000 3920027 1581071971.60 151.3969 60.0025 32.0000 1.9933 1.9944 418.7215 418.9905 0.0403 -1.0000 -1.0000 3920106 1581071971.70 151.3969 60.0025 32.0000 1.9926 1.9937 418.6990 418.9677 0.0402 -1.0000 -1.0000 3920168 1581071971.80 151.3969 60.0025 32.0000 1.9925 1.9936 418.7792 419.0489 0.0404 -1.0000 -1.0000 3920230 1581071971.90 151.3969 60.0025 32.0000 1.9924 1.9934 418.9063 419.1757 0.0404 -1.0000 -1.0000 3920293 1581071972.00 151.4038 60.0025 32.0000 1.9924 1.9935 418.9607 419.2304 0.0404 -1.0000 -1.0000 3920355 1581071972.10 151.4380 60.0025 32.0000 1.9927 1.9937 418.9539 419.2220 0.0402 -1.0000 -1.0000 3920418 1581071972.20 151.4380 60.0025 32.0000 1.9927 1.9937 418.8053 419.0747 0.0404 -1.0000 -1.0000 3920496 1581071972.30 151.4380 60.0025 32.0000 1.9930 1.9940 418.8128 419.0811 0.0401 -1.0000 -1.0000 3920558 1581071972.40 151.4380 60.0025 32.0000 1.9927 1.9938 418.8339 419.1044 0.0405 -1.0000 -1.0000 3920621 1581071972.50 151.4380 60.0025 32.0000 1.9926 1.9937 418.8571 419.1273 0.0405 -1.0000 -1.0000 3920699 1581071972.60 151.5004 60.0025 32.0000 1.9927 1.9938 418.9424 419.2129 0.0405 -1.0000 -1.0000 3920762 1581071972.70 151.5004 60.0025 32.0000 1.9933 1.9944 418.7464 419.0153 0.0403 -1.0000 -1.0000 3920840 1581071972.80 151.5004 60.0025 32.0000 1.9935 1.9946 418.7674 419.0374 0.0404 -1.0000 -1.0000 3920902 1581071972.90 151.5004 60.0025 32.0000 1.9925 1.9936 418.9052 419.1746 0.0404 -1.0000 -1.0000 3920965 1581071973.00 151.5004 60.0025 32.0000 1.9925 1.9935 419.0309 419.3001 0.0403 -1.0000 -1.0000 3921027 1581071973.10 151.5062 60.0025 32.0000 1.9928 1.9938 418.8003 419.0690 0.0403 -1.0000 -1.0000 3921090 1581071973.20 151.5104 60.0025 32.0000 1.9932 1.9942 418.8119 419.0810 0.0403 -1.0000 -1.0000 3921152 1581071973.30 151.5104 60.0025 32.0000 1.9935 1.9945 418.8060 419.0751 0.0403 -1.0000 -1.0000 3921230 1581071973.40 151.5104 60.0025 32.0000 1.9918 1.9928 418.8812 419.1498 0.0403 -1.0000 -1.0000 3921293 1581071973.50 151.5104 60.0025 32.0000 1.9928 1.9938 419.0075 419.2769 0.0404 -1.0000 -1.0000 3921356 1581071973.60 151.5104 60.0025 32.0000 1.9918 1.9929 418.9860 419.2555 0.0403 -1.0000 -1.0000 3921496 1581071973.70 151.5104 60.0025 32.0000 1.9921 1.9932 418.9425 419.2121 0.0405 -1.0000 -1.0000 3921559 1581071973.80 151.5104 60.0025 32.0000 1.9926 1.9936 418.7936 419.0629 0.0403 -1.0000 -1.0000 3921637 1581071973.90 151.5104 60.0025 32.0000 1.9928 1.9939 418.7699 419.0397 0.0405 -1.0000 -1.0000 3921715 1581071974.00 151.5104 60.0025 32.0000 1.9921 1.9931 418.9686 419.2387 0.0404 -1.0000 -1.0000 3921777 1581071974.10 151.5104 60.0025 32.0000 1.9917 1.9927 418.9704 419.2394 0.0403 -1.0000 -1.0000 3921840 1581071974.20 151.5934 60.0025 32.0000 1.9929 1.9940 419.0045 419.2743 0.0404 -1.0000 -1.0000 3921918 1581071974.30 151.5934 60.0025 32.0000 1.9927 1.9937 418.7964 419.0643 0.0402 -1.0000 -1.0000 3921980 1581071974.40 151.5934 60.0025 32.0000 1.9938 1.9948 418.7328 419.0015 0.0403 -1.0000 -1.0000 3922043 1581071974.50 151.5934 60.0025 32.0000 1.9933 1.9944 418.8188 419.0888 0.0404 -1.0000 -1.0000 3922106 1581071974.60 151.5934 60.0025 32.0000 1.9928 1.9938 418.9187 419.1882 0.0404 -1.0000 -1.0000 3922277 1581071974.70 151.5934 60.0025 32.0000 1.9915 1.9926 418.9151 419.1843 0.0403 -1.0000 -1.0000 3922355 1581071974.80 151.5555 60.0025 32.0000 1.9923 1.9934 418.8028 419.0717 0.0403 -1.0000 -1.0000 3922418 1581071974.90 151.5555 60.0025 32.0000 1.9926 1.9936 418.8442 419.1133 0.0403 -1.0000 -1.0000 3922480 1581071975.00 151.5555 60.0025 32.0000 1.9928 1.9938 418.9435 419.2123 0.0403 -1.0000 -1.0000 3922558 1581071975.10 151.5555 60.0025 32.0000 1.9921 1.9932 419.0232 419.2931 0.0405 -1.0000 -1.0000 3922621 1581071975.20 151.5555 60.0025 32.0000 1.9921 1.9931 418.8635 419.1339 0.0405 -1.0000 -1.0000 3922793 1581071975.30 151.5555 60.0025 32.0000 1.9935 1.9946 418.7177 418.9876 0.0404 -1.0000 -1.0000 3922871 1581071975.40 151.5104 60.0025 32.0000 1.9934 1.9945 418.7821 419.0510 0.0402 -1.0000 -1.0000 3922933 1581071975.50 151.5104 60.0025 32.0000 1.9922 1.9933 418.8284 419.0989 0.0405 -1.0000 -1.0000 3922996 1581071975.60 151.5104 60.0025 32.0000 1.9921 1.9931 418.9781 419.2471 0.0402 -1.0000 -1.0000 3923074 1581071975.70 151.5104 60.0025 32.0000 1.9924 1.9935 419.0097 419.2793 0.0404 -1.0000 -1.0000 3923293 1581071975.80 151.5104 60.0025 32.0000 1.9925 1.9935 418.9970 419.2655 0.0403 -1.0000 -1.0000 3923355 1581071975.90 151.5104 60.0025 32.0000 1.9926 1.9937 418.8282 419.0979 0.0404 -1.0000 -1.0000 3923433 1581071976.00 151.4916 60.0025 32.0000 1.9935 1.9946 418.8187 419.0875 0.0404 -1.0000 -1.0000 3923496 1581071976.10 151.4916 60.0025 32.0000 1.9927 1.9938 418.9235 419.1941 0.0405 -1.0000 -1.0000 3923559 1581071976.20 151.4916 60.0025 32.0000 1.9920 1.9930 418.9518 419.2212 0.0403 -1.0000 -1.0000 3923746 1581071976.30 151.4916 60.0025 32.0000 1.9923 1.9934 419.0359 419.3048 0.0404 -1.0000 -1.0000 3923809 1581071976.40 151.4916 60.0025 32.0000 1.9926 1.9937 418.8338 419.1040 0.0403 -1.0000 -1.0000 3923871 1581071976.50 151.4757 60.0025 32.0000 1.9937 1.9947 418.7958 419.0645 0.0403 -1.0000 -1.0000 3923949 1581071976.60 151.4731 60.0025 32.0000 1.9935 1.9946 418.6916 418.9600 0.0403 -1.0000 -1.0000 3924012 1581071976.70 151.4731 60.0025 32.0000 1.9926 1.9937 418.7722 419.0415 0.0403 -1.0000 -1.0000 3924262 1581071976.80 151.4731 60.0025 32.0000 1.9932 1.9942 418.9188 419.1889 0.0405 -1.0000 -1.0000 3924324 1581071976.90 151.4731 60.0025 32.0000 1.9922 1.9932 418.8964 419.1648 0.0403 -1.0000 -1.0000 3924387 1581071977.00 151.4731 60.0025 32.0000 1.9930 1.9940 418.8580 419.1277 0.0404 -1.0000 -1.0000 3924465 1581071977.10 151.4382 60.0025 32.0000 1.9937 1.9948 418.7735 419.0427 0.0403 -1.0000 -1.0000 3924527 1581071977.20 151.4382 60.0025 32.0000 1.9925 1.9936 418.9988 419.2680 0.0403 -1.0000 -1.0000 3925668 1581071977.30 151.4382 60.0025 32.0000 1.9926 1.9936 418.9218 419.1917 0.0404 -1.0000 -1.0000 3925731 1581071977.40 151.4382 60.0025 32.0000 1.9926 1.9937 418.9758 419.2448 0.0403 -1.0000 -1.0000 3925793 1581071977.50 151.4382 60.0025 32.0000 1.9930 1.9941 418.8250 419.0944 0.0404 -1.0000 -1.0000 3925856 1581071977.60 151.4639 60.0025 32.0000 1.9936 1.9947 418.7651 419.0355 0.0404 -1.0000 -1.0000 3925933 1581071977.70 151.4639 60.0025 32.0000 1.9933 1.9943 418.7850 419.0540 0.0403 -1.0000 -1.0000 3926012 1581071977.80 151.4639 60.0025 32.0000 1.9928 1.9938 418.9413 419.2104 0.0403 -1.0000 -1.0000 3926074 1581071977.90 151.4639 60.0025 32.0000 1.9928 1.9938 418.9438 419.2128 0.0403 -1.0000 -1.0000 3926137 1581071978.00 151.4639 60.0025 32.0000 1.9933 1.9943 418.9359 419.2050 0.0403 -1.0000 -1.0000 3926199 1581071978.10 151.4686 60.0025 32.0000 1.9937 1.9948 418.7969 419.0666 0.0404 -1.0000 -1.0000 3926262 1581071978.20 151.4841 60.0025 32.0000 1.9943 1.9953 418.7663 419.0360 0.0404 -1.0000 -1.0000 3926340 1581071978.30 151.4841 60.0025 32.0000 1.9935 1.9946 418.8994 419.1689 0.0403 -1.0000 -1.0000 3926402 1581071978.40 151.4841 60.0025 32.0000 1.9923 1.9933 419.0199 419.2886 0.0402 -1.0000 -1.0000 3926465 1581071978.50 151.4841 60.0025 32.0000 1.9926 1.9937 418.9549 419.2241 0.0403 -1.0000 -1.0000 3926543 1581071978.60 151.4841 60.0025 32.0000 1.9929 1.9939 418.8002 419.0695 0.0403 -1.0000 -1.0000 3926605 1581071978.70 151.5428 60.0025 32.0000 1.9936 1.9947 418.7202 418.9889 0.0403 -1.0000 -1.0000 3926683 1581071978.80 151.5428 60.0025 32.0000 1.9929 1.9939 418.8126 419.0825 0.0404 -1.0000 -1.0000 3926746 1581071978.90 151.5428 60.0025 32.0000 1.9932 1.9942 418.9331 419.2024 0.0403 -1.0000 -1.0000 3926824 1581071979.00 151.5428 60.0025 32.0000 1.9923 1.9934 418.9719 419.2424 0.0405 -1.0000 -1.0000 3926887 1581071979.10 151.5428 60.0025 32.0000 1.9924 1.9934 418.8317 419.1011 0.0404 -1.0000 -1.0000 3926949 1581071979.20 151.5428 60.0025 32.0000 1.9933 1.9943 418.8493 419.1188 0.0404 -1.0000 -1.0000 3927012 1581071979.30 151.5428 60.0025 32.0000 1.9932 1.9943 418.7862 419.0563 0.0405 -1.0000 -1.0000 3927090 1581071979.40 151.5428 60.0025 32.0000 1.9930 1.9941 418.8341 419.1037 0.0404 -1.0000 -1.0000 3927152 1581071979.50 151.5428 60.0025 32.0000 1.9922 1.9933 419.0480 419.3175 0.0404 -1.0000 -1.0000 3927215 1581071979.60 151.5428 60.0025 32.0000 1.9932 1.9943 418.8609 419.1321 0.0407 -1.0000 -1.0000 3927277 1581071979.70 151.5428 60.0025 32.0000 1.9936 1.9947 418.8098 419.0793 0.0403 -1.0000 -1.0000 3927340 1581071979.80 151.4430 60.0026 32.0000 1.9933 1.9944 418.7287 418.9979 0.0404 -1.0000 -1.0000 3927402 1581071979.90 151.4430 60.0026 32.0000 1.9935 1.9946 418.7158 418.9856 0.0404 -1.0000 -1.0000 3927480 1581071980.00 151.4430 60.0026 32.0000 1.9928 1.9938 418.9309 419.2006 0.0404 -1.0000 -1.0000 3927543 1581071980.10 151.4430 60.0026 32.0000 1.9924 1.9935 418.9690 419.2384 0.0403 -1.0000 -1.0000 3927605 1581071980.20 151.4430 60.0026 32.0000 1.9928 1.9938 418.9040 419.1736 0.0404 -1.0000 -1.0000 3927683 1581071980.30 151.4430 60.0026 32.0000 1.9935 1.9946 418.8340 419.1038 0.0404 -1.0000 -1.0000 3927965 1581071980.40 151.4430 60.0026 32.0000 1.9932 1.9942 418.9285 419.1977 0.0403 -1.0000 -1.0000 3928027 1581071980.50 151.5344 60.0026 32.0000 1.9939 1.9950 418.8114 419.0810 0.0404 -1.0000 -1.0000 3928106 1581071980.60 151.5344 60.0026 32.0000 1.9926 1.9936 419.0166 419.2861 0.0403 -1.0000 -1.0000 3928168 1581071980.70 151.5344 60.0026 32.0000 1.9931 1.9941 418.9508 419.2203 0.0404 -1.0000 -1.0000 3928246 1581071980.80 151.5344 60.0026 32.0000 1.9921 1.9931 418.9630 419.2325 0.0404 -1.0000 -1.0000 3929231 1581071980.90 151.5344 60.0026 32.0000 1.9930 1.9941 418.8044 419.0741 0.0404 -1.0000 -1.0000 3929293 1581071981.00 151.5344 60.0026 32.0000 1.9933 1.9944 418.7666 419.0364 0.0404 -1.0000 -1.0000 3929371 1581071981.10 151.5427 60.0026 32.0000 1.9938 1.9948 418.7273 418.9967 0.0403 -1.0000 -1.0000 3929433 1581071981.20 151.5477 60.0026 32.0000 1.9935 1.9946 418.8110 419.0805 0.0404 -1.0000 -1.0000 3929527 1581071981.30 151.5477 60.0026 32.0000 1.9930 1.9940 418.9655 419.2360 0.0405 -1.0000 -1.0000 3929606 1581071981.40 151.5477 60.0026 32.0000 1.9924 1.9935 419.0052 419.2744 0.0403 -1.0000 -1.0000 3929668 1581071981.50 151.5477 60.0026 32.0000 1.9922 1.9933 418.9445 419.2140 0.0404 -1.0000 -1.0000 3929731 1581071981.60 151.5446 60.0026 32.0000 1.9931 1.9942 418.7898 419.0602 0.0405 -1.0000 -1.0000 3929809 1581071981.70 151.4874 60.0026 32.0000 1.9933 1.9944 418.7724 419.0417 0.0404 -1.0000 -1.0000 3929856 1581071981.80 151.4874 60.0026 32.0000 1.9928 1.9939 418.8476 419.1167 0.0403 -1.0000 -1.0000 3929933 1581071981.90 151.4874 60.0026 32.0000 1.9917 1.9927 418.9815 419.2509 0.0403 -1.0000 -1.0000 3929996 1581071982.00 151.4874 60.0026 32.0000 1.9930 1.9940 418.9884 419.2582 0.0404 -1.0000 -1.0000 3930059 1581071982.10 151.4874 60.0026 32.0000 1.9934 1.9945 418.8721 419.1421 0.0404 -1.0000 -1.0000 3930121 1581071982.20 151.4348 60.0026 32.0000 1.9929 1.9939 418.7552 419.0251 0.0404 -1.0000 -1.0000 3930199 1581071982.30 151.4348 60.0026 32.0000 1.9936 1.9947 418.7717 419.0414 0.0404 -1.0000 -1.0000 3930262 1581071982.40 151.4348 60.0026 32.0000 1.9925 1.9936 418.8609 419.1308 0.0404 -1.0000 -1.0000 3930324 1581071982.50 151.4348 60.0026 32.0000 1.9916 1.9926 418.9239 419.1941 0.0405 -1.0000 -1.0000 3930402 1581071982.60 151.4348 60.0026 32.0000 1.9921 1.9932 418.9840 419.2534 0.0403 -1.0000 -1.0000 3930465 1581071982.70 151.4459 60.0026 32.0000 1.9930 1.9940 418.9470 419.2165 0.0404 -1.0000 -1.0000 3930527 1581071982.80 151.4459 60.0026 32.0000 1.9930 1.9941 418.9208 419.1908 0.0404 -1.0000 -1.0000 3930590 1581071982.90 151.4459 60.0026 32.0000 1.9922 1.9932 418.9947 419.2648 0.0405 -1.0000 -1.0000 3930652 1581071983.00 151.4459 60.0026 32.0000 1.9923 1.9934 419.0411 419.3110 0.0404 -1.0000 -1.0000 3930730 1581071983.10 151.4459 60.0026 32.0000 1.9931 1.9941 418.9755 419.2459 0.0405 -1.0000 -1.0000 3930793 1581071983.20 151.4459 60.0026 32.0000 1.9933 1.9943 418.8642 419.1339 0.0404 -1.0000 -1.0000 3930855 1581071983.30 151.4352 60.0026 32.0000 1.9938 1.9948 418.7395 419.0086 0.0403 -1.0000 -1.0000 3931371 1581071983.40 151.4352 60.0026 32.0000 1.9938 1.9949 418.7501 419.0196 0.0403 -1.0000 -1.0000 3931433 1581071983.50 151.4352 60.0026 32.0000 1.9929 1.9940 418.8913 419.1598 0.0402 -1.0000 -1.0000 3931496 1581071983.60 151.4352 60.0026 32.0000 1.9927 1.9938 419.0044 419.2732 0.0403 -1.0000 -1.0000 3931574 1581071983.70 151.4352 60.0026 32.0000 1.9927 1.9938 418.9652 419.2350 0.0404 -1.0000 -1.0000 3931637 1581071983.80 151.4352 60.0026 32.0000 1.9931 1.9942 418.8801 419.1500 0.0405 -1.0000 -1.0000 3931902 1581071983.90 151.4368 60.0026 32.0000 1.9933 1.9944 418.7518 419.0209 0.0403 -1.0000 -1.0000 3931980 1581071984.00 151.4414 60.0026 32.0000 1.9932 1.9943 418.7713 419.0417 0.0405 -1.0000 -1.0000 3932043 1581071984.10 151.4414 60.0026 32.0000 1.9920 1.9931 418.9648 419.2348 0.0405 -1.0000 -1.0000 3932106 1581071984.20 151.4414 60.0026 32.0000 1.9931 1.9942 418.8986 419.1683 0.0404 -1.0000 -1.0000 3932168 1581071984.30 151.4414 60.0026 32.0000 1.9937 1.9948 418.7423 419.0122 0.0404 -1.0000 -1.0000 3932231 1581071984.40 151.4414 60.0026 32.0000 1.9933 1.9944 418.7603 419.0298 0.0403 -1.0000 -1.0000 3932293 1581071984.50 151.5023 60.0026 32.0000 1.9930 1.9941 418.7387 419.0072 0.0402 -1.0000 -1.0000 3932371 1581071984.60 151.5023 60.0026 32.0000 1.9932 1.9943 418.9045 419.1743 0.0404 -1.0000 -1.0000 3932433 1581071984.70 151.5023 60.0026 32.0000 1.9930 1.9940 419.0203 419.2905 0.0404 -1.0000 -1.0000 3932512 1581071984.80 151.5023 60.0026 32.0000 1.9933 1.9944 418.9458 419.2153 0.0404 -1.0000 -1.0000 3932574 1581071984.90 151.5023 60.0026 32.0000 1.9936 1.9946 418.7923 419.0628 0.0405 -1.0000 -1.0000 3933152 1581071985.00 151.5167 60.0031 32.0000 1.9933 1.9944 418.8276 419.0970 0.0403 -1.0000 -1.0000 3933231 1581071985.10 151.5220 60.0033 32.0000 1.9924 1.9935 418.9813 419.2505 0.0403 -1.0000 -1.0000 3933293 1581071985.20 151.5220 60.0033 32.0000 1.9924 1.9935 419.0673 419.3371 0.0404 -1.0000 -1.0000 3933356 1581071985.30 151.5220 60.0033 32.0000 1.9926 1.9937 418.9519 419.2219 0.0404 -1.0000 -1.0000 3933418 1581071985.40 151.5220 60.0033 32.0000 1.9935 1.9945 418.8312 419.1011 0.0405 -1.0000 -1.0000 3933480 1581071985.50 151.5220 60.0033 32.0000 1.9935 1.9945 418.7776 419.0473 0.0404 -1.0000 -1.0000 3933543 1581071985.60 151.5180 60.0033 32.0000 1.9937 1.9948 418.8252 419.0950 0.0404 -1.0000 -1.0000 3933621 1581071985.70 151.5180 60.0033 32.0000 1.9931 1.9942 419.0126 419.2820 0.0403 -1.0000 -1.0000 3933683 1581071985.80 151.5180 60.0033 32.0000 1.9931 1.9941 419.0108 419.2811 0.0404 -1.0000 -1.0000 3933746 1581071985.90 151.5180 60.0033 32.0000 1.9924 1.9935 418.8886 419.1578 0.0403 -1.0000 -1.0000 3933824 1581071986.00 151.5180 60.0033 32.0000 1.9929 1.9939 418.8080 419.0770 0.0403 -1.0000 -1.0000 3933887 1581071986.10 151.5180 60.0033 32.0000 1.9929 1.9940 418.7716 419.0421 0.0405 -1.0000 -1.0000 3933949 1581071986.20 151.5722 60.0033 32.0000 1.9932 1.9943 418.8390 419.1085 0.0404 -1.0000 -1.0000 3934012 1581071986.30 151.5722 60.0033 32.0000 1.9926 1.9936 418.8914 419.1607 0.0403 -1.0000 -1.0000 3934074 1581071986.40 151.5722 60.0033 32.0000 1.9927 1.9937 418.9439 419.2133 0.0403 -1.0000 -1.0000 3934512 1581071986.50 151.5722 60.0033 32.0000 1.9931 1.9941 418.7321 419.0017 0.0405 -1.0000 -1.0000 3934590 1581071986.60 151.5722 60.0033 32.0000 1.9938 1.9948 418.7498 419.0199 0.0405 -1.0000 -1.0000 3934652 1581071986.70 151.5722 60.0033 32.0000 1.9939 1.9950 418.7704 419.0402 0.0405 -1.0000 -1.0000 3934715 1581071986.80 151.5600 60.0033 32.0000 1.9932 1.9943 418.8425 419.1120 0.0403 -1.0000 -1.0000 3934777 1581071986.90 151.5524 60.0033 32.0000 1.9921 1.9931 418.9482 419.2176 0.0404 -1.0000 -1.0000 3934840 1581071987.00 151.5524 60.0033 32.0000 1.9924 1.9935 419.0345 419.3037 0.0403 -1.0000 -1.0000 3935027 1581071987.10 151.5524 60.0033 32.0000 1.9925 1.9935 418.9348 419.2045 0.0404 -1.0000 -1.0000 3935090 1581071987.20 151.5524 60.0033 32.0000 1.9932 1.9943 418.7802 419.0499 0.0404 -1.0000 -1.0000 3935152 1581071987.30 151.5524 60.0033 32.0000 1.9924 1.9934 418.9177 419.1871 0.0404 -1.0000 -1.0000 3935230 1581071987.40 151.4901 60.0033 32.0000 1.9924 1.9935 418.9216 419.1909 0.0403 -1.0000 -1.0000 3935293 1581071987.50 151.4901 60.0033 32.0000 1.9924 1.9935 418.9631 419.2324 0.0404 -1.0000 -1.0000 3935480 1581071987.60 151.4901 60.0033 32.0000 1.9941 1.9952 418.9645 419.2347 0.0405 -1.0000 -1.0000 3935559 1581071987.70 151.4901 60.0033 32.0000 1.9940 1.9951 418.7439 419.0136 0.0404 -1.0000 -1.0000 3935621 1581071987.80 151.4901 60.0033 32.0000 1.9932 1.9943 418.7824 419.0521 0.0404 -1.0000 -1.0000 3935683 1581071987.90 151.4901 60.0033 32.0000 1.9929 1.9940 418.8223 419.0925 0.0405 -1.0000 -1.0000 3935746 1581071988.00 151.4347 60.0033 32.0000 1.9925 1.9936 418.9732 419.2436 0.0405 -1.0000 -1.0000 3935980 1581071988.10 151.4347 60.0033 32.0000 1.9923 1.9934 418.9559 419.2267 0.0405 -1.0000 -1.0000 3936043 1581071988.20 151.4347 60.0033 32.0000 1.9920 1.9931 418.9109 419.1810 0.0404 -1.0000 -1.0000 3936121 1581071988.30 151.4347 60.0033 32.0000 1.9929 1.9940 418.8097 419.0797 0.0405 -1.0000 -1.0000 3936183 1581071988.40 151.4347 60.0033 32.0000 1.9923 1.9934 418.7578 419.0270 0.0403 -1.0000 -1.0000 3936246 1581071988.50 151.4347 60.0033 32.0000 1.9927 1.9937 418.9565 419.2257 0.0403 -1.0000 -1.0000 3936543 1581071988.60 151.4113 60.0033 32.0000 1.9920 1.9930 418.9663 419.2356 0.0403 -1.0000 -1.0000 3936621 1581071988.70 151.4113 60.0033 32.0000 1.9923 1.9934 418.9313 419.2014 0.0405 -1.0000 -1.0000 3936683 1581071988.80 151.4113 60.0033 32.0000 1.9928 1.9939 418.7386 419.0086 0.0405 -1.0000 -1.0000 3936746 1581071988.90 151.4113 60.0033 32.0000 1.9926 1.9937 418.7850 419.0547 0.0404 -1.0000 -1.0000 3936808 1581071989.00 151.4113 60.0033 32.0000 1.9926 1.9937 418.9474 419.2170 0.0404 -1.0000 -1.0000 3936887 1581071989.10 151.4187 60.0033 32.0000 1.9925 1.9936 418.9721 419.2412 0.0403 -1.0000 -1.0000 3936949 1581071989.20 151.4463 60.0033 32.0000 1.9930 1.9941 418.8882 419.1574 0.0403 -1.0000 -1.0000 3937012 1581071989.30 151.4463 60.0033 32.0000 1.9935 1.9946 418.7431 419.0131 0.0405 -1.0000 -1.0000 3937090 1581071989.40 151.4463 60.0033 32.0000 1.9934 1.9945 418.7138 418.9828 0.0403 -1.0000 -1.0000 3937152 1581071989.50 151.4463 60.0033 32.0000 1.9929 1.9940 418.8701 419.1394 0.0404 -1.0000 -1.0000 3937512 1581071989.60 151.4463 60.0033 32.0000 1.9930 1.9941 418.9879 419.2585 0.0406 -1.0000 -1.0000 3937590 1581071989.70 151.4328 60.0023 32.0000 1.9934 1.9945 418.9155 419.1860 0.0405 -1.0000 -1.0000 3937652 1581071989.80 151.4328 60.0023 32.0000 1.9940 1.9950 418.8883 419.1582 0.0405 -1.0000 -1.0000 3937715 1581071989.90 151.4328 60.0023 32.0000 1.9935 1.9945 418.7471 419.0178 0.0406 -1.0000 -1.0000 3937793 1581071990.00 151.4328 60.0023 32.0000 1.9929 1.9940 418.9768 419.2465 0.0404 -1.0000 -1.0000 3937856 1581071990.10 151.4328 60.0023 32.0000 1.9923 1.9934 418.9990 419.2686 0.0404 -1.0000 -1.0000 3937918 1581071990.20 151.4328 60.0023 32.0000 1.9919 1.9929 419.0716 419.3410 0.0403 -1.0000 -1.0000 3937996 1581071990.30 151.4391 60.0023 32.0000 1.9924 1.9935 418.9539 419.2233 0.0404 -1.0000 -1.0000 3938059 1581071990.40 151.4531 60.0023 32.0000 1.9928 1.9938 418.7963 419.0659 0.0404 -1.0000 -1.0000 3938121 1581071990.50 151.4531 60.0023 32.0000 1.9930 1.9941 418.8171 419.0863 0.0403 -1.0000 -1.0000 3938324 1581071990.60 151.4531 60.0023 32.0000 1.9933 1.9944 418.8244 419.0936 0.0404 -1.0000 -1.0000 3938387 1581071990.70 151.4531 60.0023 32.0000 1.9925 1.9936 419.0474 419.3177 0.0405 -1.0000 -1.0000 3938449 1581071990.80 151.4531 60.0023 32.0000 1.9930 1.9941 418.9997 419.2703 0.0405 -1.0000 -1.0000 3938512 1581071990.90 151.5148 60.0023 32.0000 1.9921 1.9932 418.8954 419.1659 0.0404 -1.0000 -1.0000 3938590 1581071991.00 151.5148 60.0023 32.0000 1.9929 1.9940 418.7856 419.0541 0.0402 -1.0000 -1.0000 3938777 1581071991.10 151.5148 60.0023 32.0000 1.9928 1.9939 418.7643 419.0342 0.0404 -1.0000 -1.0000 3938840 1581071991.20 151.5148 60.0023 32.0000 1.9937 1.9947 418.8071 419.0762 0.0404 -1.0000 -1.0000 3938902 1581071991.30 151.5148 60.0023 32.0000 1.9921 1.9932 418.8310 419.1000 0.0403 -1.0000 -1.0000 3938965 1581071991.40 151.5148 60.0023 32.0000 1.9918 1.9928 418.9589 419.2292 0.0405 -1.0000 -1.0000 3939027 1581071991.50 151.5159 60.0023 32.0000 1.9931 1.9941 418.9072 419.1768 0.0403 -1.0000 -1.0000 3939090 1581071991.60 151.5159 60.0023 32.0000 1.9932 1.9942 418.7699 419.0386 0.0403 -1.0000 -1.0000 3940090 1581071991.70 151.5159 60.0023 32.0000 1.9935 1.9945 418.8034 419.0730 0.0404 -1.0000 -1.0000 3940152 1581071991.80 151.5159 60.0023 32.0000 1.9922 1.9933 419.0394 419.3088 0.0403 -1.0000 -1.0000 3940215 1581071991.90 151.5159 60.0023 32.0000 1.9919 1.9930 419.0441 419.3136 0.0404 -1.0000 -1.0000 3940293 1581071992.00 151.5480 60.0023 32.0000 1.9920 1.9931 419.0372 419.3065 0.0403 -1.0000 -1.0000 3940355 1581071992.10 151.5480 60.0023 32.0000 1.9930 1.9941 418.8328 419.1018 0.0403 -1.0000 -1.0000 3940418 1581071992.20 151.5480 60.0023 32.0000 1.9926 1.9937 418.7895 419.0584 0.0403 -1.0000 -1.0000 3940480 1581071992.30 151.5480 60.0023 32.0000 1.9929 1.9939 418.8811 419.1520 0.0405 -1.0000 -1.0000 3940543 1581071992.40 151.5480 60.0023 32.0000 1.9924 1.9934 419.0142 419.2833 0.0403 -1.0000 -1.0000 3940605 1581071992.50 151.5480 60.0023 32.0000 1.9929 1.9940 418.9884 419.2575 0.0403 -1.0000 -1.0000 3940683 1581071992.60 151.4431 60.0023 32.0000 1.9925 1.9936 418.8973 419.1662 0.0403 -1.0000 -1.0000 3940777 1581071992.70 151.4431 60.0023 32.0000 1.9924 1.9935 418.7983 419.0676 0.0403 -1.0000 -1.0000 3940855 1581071992.80 151.4431 60.0023 32.0000 1.9924 1.9934 418.6729 418.9426 0.0404 -1.0000 -1.0000 3940933 1581071992.90 151.4431 60.0023 32.0000 1.9924 1.9935 419.0187 419.2883 0.0404 -1.0000 -1.0000 3940996 1581071993.00 151.4431 60.0023 32.0000 1.9919 1.9929 418.9986 419.2683 0.0404 -1.0000 -1.0000 3941058 1581071993.10 151.4240 60.0023 32.0000 1.9928 1.9939 418.9469 419.2169 0.0404 -1.0000 -1.0000 3941121 1581071993.20 151.4240 60.0023 32.0000 1.9932 1.9942 418.8238 419.0926 0.0403 -1.0000 -1.0000 3941183 1581071993.30 151.4240 60.0023 32.0000 1.9925 1.9936 418.8251 419.0948 0.0404 -1.0000 -1.0000 3941262 1581071993.40 151.4240 60.0023 32.0000 1.9927 1.9938 418.8335 419.1030 0.0404 -1.0000 -1.0000 3941324 1581071993.50 151.4240 60.0023 32.0000 1.9925 1.9936 419.0305 419.3001 0.0404 -1.0000 -1.0000 3941387 1581071993.60 151.4240 60.0023 32.0000 1.9930 1.9941 419.0475 419.3177 0.0405 -1.0000 -1.0000 3941496 1581071993.70 151.4240 60.0023 32.0000 1.9930 1.9941 418.9199 419.1899 0.0404 -1.0000 -1.0000 3941559 1581071993.80 151.4240 60.0023 32.0000 1.9935 1.9946 418.8881 419.1578 0.0404 -1.0000 -1.0000 3941621 1581071993.90 151.4240 60.0023 32.0000 1.9932 1.9942 418.8204 419.0895 0.0403 -1.0000 -1.0000 3941699 1581071994.00 151.4240 60.0023 32.0000 1.9928 1.9939 419.0199 419.2888 0.0403 -1.0000 -1.0000 3941762 1581071994.10 151.4240 60.0023 32.0000 1.9925 1.9936 419.0940 419.3637 0.0405 -1.0000 -1.0000 3941824 1581071994.20 151.4840 60.0023 32.0000 1.9928 1.9938 418.9909 419.2618 0.0405 -1.0000 -1.0000 3942871 1581071994.30 151.4840 60.0023 32.0000 1.9935 1.9945 418.7914 419.0606 0.0403 -1.0000 -1.0000 3942933 1581071994.40 151.4840 60.0023 32.0000 1.9931 1.9942 418.9144 419.1852 0.0405 -1.0000 -1.0000 3942996 1581071994.50 151.4840 60.0023 32.0000 1.9927 1.9937 418.9327 419.2025 0.0404 -1.0000 -1.0000 3943074 1581071994.60 151.4840 60.0023 32.0000 1.9920 1.9931 419.0097 419.2787 0.0403 -1.0000 -1.0000 3943137 1581071994.70 151.4840 60.0023 32.0000 1.9928 1.9939 419.0462 419.3162 0.0404 -1.0000 -1.0000 3943215 1581071994.80 151.3913 60.0018 32.0000 1.9935 1.9946 418.8255 419.0951 0.0403 -1.0000 -1.0000 3943277 1581071994.90 151.3913 60.0018 32.0000 1.9930 1.9941 418.7236 418.9927 0.0403 -1.0000 -1.0000 3943340 1581071995.00 151.3913 60.0018 32.0000 1.9923 1.9933 418.7796 419.0494 0.0404 -1.0000 -1.0000 3943418 1581071995.10 151.3913 60.0018 32.0000 1.9929 1.9939 418.9059 419.1753 0.0404 -1.0000 -1.0000 3943480 1581071995.20 151.3913 60.0018 32.0000 1.9931 1.9942 418.9557 419.2256 0.0405 -1.0000 -1.0000 3943543 1581071995.30 151.4842 60.0018 32.0000 1.9942 1.9953 418.8601 419.1297 0.0404 -1.0000 -1.0000 3943606 1581071995.40 151.4842 60.0018 32.0000 1.9935 1.9946 418.7887 419.0586 0.0404 -1.0000 -1.0000 3943668 1581071995.50 151.4842 60.0018 32.0000 1.9928 1.9939 418.9066 419.1756 0.0403 -1.0000 -1.0000 3943746 1581071995.60 151.4842 60.0018 32.0000 1.9924 1.9935 418.9858 419.2555 0.0403 -1.0000 -1.0000 3943809 1581071995.70 151.4842 60.0018 32.0000 1.9923 1.9934 418.9831 419.2521 0.0403 -1.0000 -1.0000 3943871 1581071995.80 151.4842 60.0018 32.0000 1.9926 1.9936 418.9951 419.2642 0.0403 -1.0000 -1.0000 3943933 1581071995.90 151.5864 60.0018 32.0000 1.9929 1.9940 418.8402 419.1094 0.0404 -1.0000 -1.0000 3944012 1581071996.00 151.5864 60.0018 32.0000 1.9938 1.9948 418.7851 419.0551 0.0405 -1.0000 -1.0000 3944074 1581071996.10 151.5864 60.0018 32.0000 1.9935 1.9946 418.7192 418.9883 0.0404 -1.0000 -1.0000 3944137 1581071996.20 151.5864 60.0018 32.0000 1.9926 1.9936 418.8285 419.0985 0.0404 -1.0000 -1.0000 3944215 1581071996.30 151.5864 60.0018 32.0000 1.9923 1.9934 418.8810 419.1506 0.0405 -1.0000 -1.0000 3944277 1581071996.40 151.5864 60.0018 32.0000 1.9940 1.9950 418.7552 419.0255 0.0405 -1.0000 -1.0000 3944340 1581071996.50 151.5864 60.0018 32.0000 1.9940 1.9951 418.7661 419.0355 0.0404 -1.0000 -1.0000 3944418 1581071996.60 151.5864 60.0018 32.0000 1.9926 1.9936 418.8995 419.1692 0.0403 -1.0000 -1.0000 3944480 1581071996.70 151.5864 60.0018 32.0000 1.9924 1.9934 419.0236 419.2932 0.0404 -1.0000 -1.0000 3944574 1581071996.80 151.5864 60.0018 32.0000 1.9933 1.9943 418.9287 419.1979 0.0404 -1.0000 -1.0000 3944637 1581071996.90 151.5864 60.0018 32.0000 1.9936 1.9946 418.8462 419.1164 0.0404 -1.0000 -1.0000 3944699 1581071997.00 151.5864 60.0018 32.0000 1.9948 1.9958 418.7480 419.0175 0.0404 -1.0000 -1.0000 3944762 1581071997.10 151.5672 60.0018 32.0000 1.9934 1.9945 418.8945 419.1647 0.0404 -1.0000 -1.0000 3944824 1581071997.20 151.5672 60.0018 32.0000 1.9930 1.9941 418.9292 419.1981 0.0403 -1.0000 -1.0000 3945059 1581071997.30 151.5672 60.0018 32.0000 1.9924 1.9935 418.8960 419.1656 0.0404 -1.0000 -1.0000 3945137 1581071997.40 151.5672 60.0018 32.0000 1.9930 1.9941 418.8132 419.0820 0.0403 -1.0000 -1.0000 3945199 1581071997.50 151.5672 60.0018 32.0000 1.9941 1.9952 418.7820 419.0520 0.0404 -1.0000 -1.0000 3945262 1581071997.60 151.5672 60.0018 32.0000 1.9927 1.9938 418.7307 418.9995 0.0402 -1.0000 -1.0000 3945324 1581071997.70 151.4989 60.0018 32.0000 1.9925 1.9935 418.9544 419.2226 0.0403 -1.0000 -1.0000 3945512 1581071997.80 151.4982 60.0018 32.0000 1.9920 1.9930 419.0506 419.3210 0.0405 -1.0000 -1.0000 3945574 1581071997.90 151.4982 60.0018 32.0000 1.9922 1.9933 418.9094 419.1798 0.0406 -1.0000 -1.0000 3945652 1581071998.00 151.4982 60.0018 32.0000 1.9928 1.9939 418.8181 419.0880 0.0405 -1.0000 -1.0000 3945715 1581071998.10 151.4982 60.0018 32.0000 1.9943 1.9953 418.8172 419.0875 0.0405 -1.0000 -1.0000 3945777 1581071998.20 151.4982 60.0018 32.0000 1.9933 1.9944 419.0235 419.2931 0.0404 -1.0000 -1.0000 3945856 1581071998.30 151.5105 60.0018 32.0000 1.9929 1.9940 419.0371 419.3051 0.0402 -1.0000 -1.0000 3946308 1581071998.40 151.5105 60.0018 32.0000 1.9926 1.9936 418.9423 419.2119 0.0405 -1.0000 -1.0000 3946371 1581071998.50 151.5105 60.0018 32.0000 1.9931 1.9941 418.8124 419.0821 0.0403 -1.0000 -1.0000 3946433 1581071998.60 151.5105 60.0018 32.0000 1.9929 1.9939 418.8717 419.1397 0.0402 -1.0000 -1.0000 3946496 1581071998.70 151.5105 60.0018 32.0000 1.9928 1.9939 418.9566 419.2265 0.0404 -1.0000 -1.0000 3946574 1581071998.80 151.5105 60.0018 32.0000 1.9921 1.9931 418.9728 419.2422 0.0403 -1.0000 -1.0000 3946637 1581071998.90 151.4320 60.0018 32.0000 1.9928 1.9939 418.8180 419.0871 0.0404 -1.0000 -1.0000 3946699 1581071999.00 151.4320 60.0018 32.0000 1.9932 1.9942 418.7764 419.0471 0.0405 -1.0000 -1.0000 3946777 1581071999.10 151.4320 60.0018 32.0000 1.9930 1.9941 418.7850 419.0550 0.0404 -1.0000 -1.0000 3946840 1581071999.20 151.4320 60.0018 32.0000 1.9927 1.9938 418.7744 419.0434 0.0403 -1.0000 -1.0000 3946902 1581071999.30 151.4320 60.0018 32.0000 1.9922 1.9932 419.0052 419.2749 0.0404 -1.0000 -1.0000 3947058 1581071999.40 151.4588 60.0018 32.0000 1.9922 1.9933 419.0547 419.3240 0.0403 -1.0000 -1.0000 3947121 1581071999.50 151.4588 60.0018 32.0000 1.9923 1.9934 418.9559 419.2250 0.0403 -1.0000 -1.0000 3947183 1581071999.60 151.4588 60.0018 32.0000 1.9932 1.9942 418.9084 419.1779 0.0404 -1.0000 -1.0000 3947262 1581071999.70 151.4588 60.0018 32.0000 1.9930 1.9941 418.9094 419.1789 0.0404 -1.0000 -1.0000 3947324 1581071999.80 151.4588 60.0018 32.0000 1.9929 1.9939 418.9165 419.1864 0.0404 -1.0000 -1.0000 3947387 1581071999.90 151.4253 60.0011 32.0000 1.9925 1.9936 418.9511 419.2205 0.0403 -1.0000 -1.0000 3947449 1581072000.00 151.4107 60.0008 32.0000 1.9931 1.9942 418.8820 419.1509 0.0403 -1.0000 -1.0000 3947512 1581072000.10 151.4107 60.0008 32.0000 1.9937 1.9947 418.6519 418.9212 0.0404 -1.0000 -1.0000 3947574 1581072000.20 151.4107 60.0008 32.0000 1.9932 1.9943 418.7713 419.0399 0.0402 -1.0000 -1.0000 3947652 1581072000.30 151.4107 60.0008 32.0000 1.9931 1.9941 418.8873 419.1569 0.0405 -1.0000 -1.0000 3948246 1581072000.40 151.4107 60.0008 32.0000 1.9933 1.9944 418.9870 419.2575 0.0405 -1.0000 -1.0000 3948308 1581072000.50 151.4107 60.0008 32.0000 1.9935 1.9946 418.8068 419.0764 0.0404 -1.0000 -1.0000 3948387 1581072000.60 151.4760 60.0008 32.0000 1.9932 1.9942 418.8043 419.0738 0.0404 -1.0000 -1.0000 3948449 1581072000.70 151.4760 60.0008 32.0000 1.9930 1.9941 418.7526 419.0224 0.0404 -1.0000 -1.0000 3948527 1581072000.80 151.4760 60.0008 32.0000 1.9925 1.9936 418.9532 419.2234 0.0405 -1.0000 -1.0000 3948590 1581072000.90 151.4760 60.0008 32.0000 1.9923 1.9934 419.0103 419.2807 0.0405 -1.0000 -1.0000 3948762 1581072001.00 151.4760 60.0008 32.0000 1.9932 1.9942 418.8628 419.1337 0.0406 -1.0000 -1.0000 3948824 1581072001.10 151.4885 60.0008 32.0000 1.9936 1.9947 418.7300 418.9985 0.0403 -1.0000 -1.0000 3948887 1581072001.20 151.5008 60.0008 32.0000 1.9928 1.9938 418.8461 419.1148 0.0402 -1.0000 -1.0000 3948949 1581072001.30 151.5008 60.0008 32.0000 1.9921 1.9931 418.8978 419.1674 0.0404 -1.0000 -1.0000 3949027 1581072001.40 151.5008 60.0008 32.0000 1.9914 1.9925 419.0338 419.3036 0.0405 -1.0000 -1.0000 3949293 1581072001.50 151.5008 60.0008 32.0000 1.9930 1.9941 418.9930 419.2631 0.0404 -1.0000 -1.0000 3949371 1581072001.60 151.5008 60.0008 32.0000 1.9932 1.9942 418.9283 419.1984 0.0405 -1.0000 -1.0000 3949434 1581072001.70 151.5568 60.0008 32.0000 1.9931 1.9942 418.7486 419.0192 0.0406 -1.0000 -1.0000 3949496 1581072001.80 151.5568 60.0008 32.0000 1.9931 1.9942 418.7578 419.0278 0.0404 -1.0000 -1.0000 3949558 1581072001.90 151.5568 60.0008 32.0000 1.9921 1.9931 419.0068 419.2761 0.0403 -1.0000 -1.0000 3949637 1581072002.00 151.5568 60.0008 32.0000 1.9925 1.9935 419.0102 419.2798 0.0403 -1.0000 -1.0000 3949699 1581072002.10 151.5568 60.0008 32.0000 1.9927 1.9937 418.9302 419.1999 0.0405 -1.0000 -1.0000 3949762 1581072002.20 151.4986 60.0008 32.0000 1.9932 1.9943 418.7848 419.0542 0.0404 -1.0000 -1.0000 3949840 1581072002.30 151.4902 60.0008 32.0000 1.9931 1.9942 418.8481 419.1176 0.0404 -1.0000 -1.0000 3949902 1581072002.40 151.4902 60.0008 32.0000 1.9934 1.9945 418.9495 419.2183 0.0402 -1.0000 -1.0000 3950340 1581072002.50 151.4902 60.0008 32.0000 1.9923 1.9934 419.0330 419.3031 0.0404 -1.0000 -1.0000 3950402 1581072002.60 151.4902 60.0008 32.0000 1.9922 1.9933 418.9957 419.2655 0.0404 -1.0000 -1.0000 3950465 1581072002.70 151.4902 60.0008 32.0000 1.9934 1.9945 418.8838 419.1539 0.0405 -1.0000 -1.0000 3950543 1581072002.80 151.5098 60.0008 32.0000 1.9934 1.9945 418.7915 419.0609 0.0404 -1.0000 -1.0000 3950605 1581072002.90 151.5098 60.0008 32.0000 1.9930 1.9940 418.7865 419.0569 0.0405 -1.0000 -1.0000 3950871 1581072003.00 151.5098 60.0008 32.0000 1.9918 1.9929 418.9172 419.1874 0.0404 -1.0000 -1.0000 3950933 1581072003.10 151.5098 60.0008 32.0000 1.9920 1.9930 418.9663 419.2353 0.0403 -1.0000 -1.0000 3950996 1581072003.20 151.5098 60.0008 32.0000 1.9922 1.9933 418.8830 419.1529 0.0405 -1.0000 -1.0000 3951058 1581072003.30 151.4546 60.0008 32.0000 1.9929 1.9940 418.7652 419.0344 0.0403 -1.0000 -1.0000 3951137 1581072003.40 151.4542 60.0008 32.0000 1.9933 1.9944 418.8540 419.1227 0.0403 -1.0000 -1.0000 3951309 1581072003.50 151.4542 60.0008 32.0000 1.9925 1.9936 418.9435 419.2130 0.0403 -1.0000 -1.0000 3951371 1581072003.60 151.4542 60.0008 32.0000 1.9926 1.9936 419.0383 419.3079 0.0404 -1.0000 -1.0000 3951433 1581072003.70 151.4542 60.0008 32.0000 1.9922 1.9933 419.0316 419.3015 0.0404 -1.0000 -1.0000 3951496 1581072003.80 151.4542 60.0008 32.0000 1.9925 1.9936 418.8855 419.1542 0.0403 -1.0000 -1.0000 3951558 1581072003.90 151.4542 60.0008 32.0000 1.9930 1.9941 418.8559 419.1254 0.0404 -1.0000 -1.0000 3951637 1581072004.00 151.3885 60.0008 32.0000 1.9931 1.9942 418.7888 419.0576 0.0403 -1.0000 -1.0000 3951699 1581072004.10 151.3885 60.0008 32.0000 1.9924 1.9935 418.8723 419.1412 0.0403 -1.0000 -1.0000 3951762 1581072004.20 151.3885 60.0008 32.0000 1.9919 1.9930 419.0073 419.2774 0.0405 -1.0000 -1.0000 3951840 1581072004.30 151.3885 60.0008 32.0000 1.9932 1.9942 418.9243 419.1942 0.0404 -1.0000 -1.0000 3951902 1581072004.40 151.3885 60.0008 32.0000 1.9935 1.9945 418.8117 419.0805 0.0402 -1.0000 -1.0000 3952027 1581072004.50 151.4465 60.0008 32.0000 1.9932 1.9943 418.9346 419.2039 0.0404 -1.0000 -1.0000 3952105 1581072004.60 151.4465 60.0008 32.0000 1.9929 1.9940 419.0167 419.2865 0.0404 -1.0000 -1.0000 3952152 1581072004.70 151.4465 60.0008 32.0000 1.9920 1.9930 419.0901 419.3604 0.0405 -1.0000 -1.0000 3952230 1581072004.80 151.4465 60.0008 32.0000 1.9929 1.9939 419.0077 419.2779 0.0404 -1.0000 -1.0000 3952293 1581072004.90 151.4465 60.0008 32.0000 1.9936 1.9946 418.7560 419.0268 0.0406 -1.0000 -1.0000 3952355 1581072005.00 151.4465 60.0008 32.0000 1.9938 1.9949 418.8279 419.0985 0.0405 -1.0000 -1.0000 3952777 1581072005.10 151.5105 60.0006 32.0000 1.9940 1.9951 418.8339 419.1036 0.0404 -1.0000 -1.0000 3952840 1581072005.20 151.5105 60.0006 32.0000 1.9941 1.9951 418.9264 419.1963 0.0404 -1.0000 -1.0000 3952902 1581072005.30 151.5105 60.0006 32.0000 1.9925 1.9935 419.1064 419.3763 0.0404 -1.0000 -1.0000 3952980 1581072005.40 151.5105 60.0006 32.0000 1.9929 1.9939 419.0071 419.2765 0.0403 -1.0000 -1.0000 3953043 1581072005.50 151.5105 60.0006 32.0000 1.9931 1.9941 418.9080 419.1777 0.0404 -1.0000 -1.0000 3953262 1581072005.60 151.5105 60.0006 32.0000 1.9935 1.9946 418.8172 419.0879 0.0406 -1.0000 -1.0000 3953340 1581072005.70 151.5331 60.0006 32.0000 1.9938 1.9949 418.7793 419.0489 0.0404 -1.0000 -1.0000 3953402 1581072005.80 151.5331 60.0006 32.0000 1.9928 1.9939 418.9512 419.2212 0.0404 -1.0000 -1.0000 3953465 1581072005.90 151.5331 60.0006 32.0000 1.9922 1.9933 419.0401 419.3098 0.0404 -1.0000 -1.0000 3953543 1581072006.00 151.5331 60.0006 32.0000 1.9924 1.9934 419.0508 419.3206 0.0404 -1.0000 -1.0000 3953762 1581072006.10 151.5331 60.0006 32.0000 1.9935 1.9945 419.0088 419.2790 0.0404 -1.0000 -1.0000 3953824 1581072006.20 151.5793 60.0006 32.0000 1.9939 1.9950 418.8546 419.1238 0.0403 -1.0000 -1.0000 3953902 1581072006.30 151.5799 60.0006 32.0000 1.9938 1.9948 418.8091 419.0788 0.0404 -1.0000 -1.0000 3953965 1581072006.40 151.5799 60.0006 32.0000 1.9924 1.9935 419.0498 419.3198 0.0404 -1.0000 -1.0000 3954027 1581072006.50 151.5799 60.0006 32.0000 1.9939 1.9949 419.0307 419.3001 0.0403 -1.0000 -1.0000 3954262 1581072006.60 151.5799 60.0006 32.0000 1.9936 1.9947 418.9185 419.1882 0.0404 -1.0000 -1.0000 3954324 1581072006.70 151.5743 60.0006 32.0000 1.9934 1.9945 418.8030 419.0730 0.0405 -1.0000 -1.0000 3954402 1581072006.80 151.5589 60.0006 32.0000 1.9929 1.9940 418.8483 419.1183 0.0404 -1.0000 -1.0000 3954465 1581072006.90 151.5589 60.0006 32.0000 1.9931 1.9942 419.0383 419.3075 0.0403 -1.0000 -1.0000 3954543 1581072007.00 151.5589 60.0006 32.0000 1.9924 1.9934 418.9852 419.2553 0.0404 -1.0000 -1.0000 3954777 1581072007.10 151.5589 60.0006 32.0000 1.9924 1.9935 419.0331 419.3015 0.0401 -1.0000 -1.0000 3954840 1581072007.20 151.5589 60.0006 32.0000 1.9927 1.9937 418.8519 419.1217 0.0404 -1.0000 -1.0000 3954902 1581072007.30 151.5109 60.0006 32.0000 1.9923 1.9933 418.8172 419.0870 0.0404 -1.0000 -1.0000 3954965 1581072007.40 151.5109 60.0006 32.0000 1.9932 1.9943 418.7867 419.0559 0.0403 -1.0000 -1.0000 3955027 1581072007.50 151.5109 60.0006 32.0000 1.9928 1.9938 419.0168 419.2873 0.0405 -1.0000 -1.0000 3955824 1581072007.60 151.5109 60.0006 32.0000 1.9915 1.9926 419.0232 419.2934 0.0404 -1.0000 -1.0000 3955902 1581072007.70 151.5109 60.0006 32.0000 1.9928 1.9939 418.9341 419.2040 0.0404 -1.0000 -1.0000 3955965 1581072007.80 151.5109 60.0006 32.0000 1.9931 1.9941 418.8393 419.1089 0.0403 -1.0000 -1.0000 3956027 1581072007.90 151.4874 60.0006 32.0000 1.9933 1.9944 418.7612 419.0303 0.0404 -1.0000 -1.0000 3956106 1581072008.00 151.4874 60.0006 32.0000 1.9929 1.9939 418.7976 419.0672 0.0404 -1.0000 -1.0000 3956168 1581072008.10 151.4874 60.0006 32.0000 1.9923 1.9933 418.8592 419.1289 0.0403 -1.0000 -1.0000 3956230 1581072008.20 151.4874 60.0006 32.0000 1.9925 1.9935 418.9080 419.1775 0.0405 -1.0000 -1.0000 3956293 1581072008.30 151.4874 60.0006 32.0000 1.9922 1.9933 419.0791 419.3489 0.0404 -1.0000 -1.0000 3956355 1581072008.40 151.4792 60.0006 32.0000 1.9929 1.9940 419.1024 419.3716 0.0404 -1.0000 -1.0000 3956418 1581072008.50 151.4742 60.0006 32.0000 1.9928 1.9939 418.9221 419.1919 0.0404 -1.0000 -1.0000 3956496 1581072008.60 151.4742 60.0006 32.0000 1.9927 1.9937 418.9412 419.2100 0.0403 -1.0000 -1.0000 3956558 1581072008.70 151.4742 60.0006 32.0000 1.9924 1.9935 418.9769 419.2467 0.0404 -1.0000 -1.0000 3956637 1581072008.80 151.4742 60.0006 32.0000 1.9918 1.9929 419.0440 419.3132 0.0403 -1.0000 -1.0000 3956699 1581072008.90 151.4742 60.0006 32.0000 1.9928 1.9939 418.9035 419.1726 0.0403 -1.0000 -1.0000 3956762 1581072009.00 151.4298 60.0006 32.0000 1.9942 1.9952 418.8986 419.1685 0.0405 -1.0000 -1.0000 3956840 1581072009.10 151.4298 60.0006 32.0000 1.9940 1.9951 418.8322 419.1021 0.0404 -1.0000 -1.0000 3956902 1581072009.20 151.4298 60.0006 32.0000 1.9933 1.9943 418.8222 419.0923 0.0405 -1.0000 -1.0000 3956965 1581072009.30 151.4298 60.0006 32.0000 1.9929 1.9939 418.9716 419.2417 0.0405 -1.0000 -1.0000 3957043 1581072009.40 151.4298 60.0006 32.0000 1.9921 1.9932 418.9918 419.2618 0.0404 -1.0000 -1.0000 3957106 1581072009.50 151.4298 60.0006 32.0000 1.9923 1.9934 419.1450 419.4148 0.0404 -1.0000 -1.0000 3957168 1581072009.60 151.4637 60.0003 32.0000 1.9925 1.9936 418.9234 419.1932 0.0404 -1.0000 -1.0000 3957262 1581072009.70 151.4637 60.0003 32.0000 1.9931 1.9942 418.9420 419.2115 0.0404 -1.0000 -1.0000 3957324 1581072009.80 151.4637 60.0003 32.0000 1.9927 1.9937 418.9211 419.1915 0.0405 -1.0000 -1.0000 3957387 1581072009.90 151.4637 60.0003 32.0000 1.9923 1.9933 419.0527 419.3226 0.0404 -1.0000 -1.0000 3957465 1581072010.00 151.4637 60.0003 32.0000 1.9931 1.9942 419.0336 419.3032 0.0404 -1.0000 -1.0000 3957527 1581072010.10 151.4637 60.0003 32.0000 1.9941 1.9951 418.9747 419.2434 0.0403 -1.0000 -1.0000 3957746 1581072010.20 151.4637 60.0003 32.0000 1.9946 1.9956 418.9188 419.1889 0.0405 -1.0000 -1.0000 3957824 1581072010.30 151.4745 60.0003 32.0000 1.9935 1.9946 418.9022 419.1719 0.0403 -1.0000 -1.0000 3957887 1581072010.40 151.4745 60.0003 32.0000 1.9926 1.9937 418.8455 419.1151 0.0404 -1.0000 -1.0000 3957965 1581072010.50 151.4745 60.0003 32.0000 1.9916 1.9926 419.0280 419.2979 0.0404 -1.0000 -1.0000 3958043 1581072010.60 151.4745 60.0003 32.0000 1.9923 1.9933 419.0182 419.2883 0.0404 -1.0000 -1.0000 3958340 1581072010.70 151.4745 60.0003 32.0000 1.9934 1.9945 418.8670 419.1380 0.0405 -1.0000 -1.0000 3958402 1581072010.80 151.4834 60.0003 32.0000 1.9933 1.9943 418.9353 419.2041 0.0403 -1.0000 -1.0000 3958480 1581072010.90 151.5075 60.0003 32.0000 1.9925 1.9935 419.0555 419.3245 0.0403 -1.0000 -1.0000 3958543 1581072011.00 151.5075 60.0003 32.0000 1.9925 1.9936 419.0668 419.3362 0.0404 -1.0000 -1.0000 3958605 1581072011.10 151.5075 60.0003 32.0000 1.9926 1.9936 419.0228 419.2930 0.0404 -1.0000 -1.0000 3958793 1581072011.20 151.5075 60.0003 32.0000 1.9933 1.9944 418.9181 419.1880 0.0405 -1.0000 -1.0000 3958856 1581072011.30 151.5075 60.0003 32.0000 1.9940 1.9951 418.7495 419.0185 0.0403 -1.0000 -1.0000 3958918 1581072011.40 151.5205 60.0003 32.0000 1.9934 1.9944 418.9833 419.2534 0.0405 -1.0000 -1.0000 3958980 1581072011.50 151.5258 60.0003 32.0000 1.9922 1.9933 419.0348 419.3048 0.0404 -1.0000 -1.0000 3959043 1581072011.60 151.5258 60.0003 32.0000 1.9928 1.9938 419.0841 419.3541 0.0404 -1.0000 -1.0000 3959871 1581072011.70 151.5258 60.0003 32.0000 1.9933 1.9944 418.8995 419.1698 0.0405 -1.0000 -1.0000 3959933 1581072011.80 151.5258 60.0003 32.0000 1.9930 1.9941 418.8680 419.1373 0.0403 -1.0000 -1.0000 3959996 1581072011.90 151.5254 60.0003 32.0000 1.9926 1.9937 418.7394 419.0085 0.0403 -1.0000 -1.0000 4000074 1581072012.00 151.5198 60.0003 32.0000 1.9922 1.9933 418.9662 419.2355 0.0404 -1.0000 -1.0000 4000137 1581072012.10 151.5198 60.0003 32.0000 1.9925 1.9935 418.9814 419.2512 0.0404 -1.0000 -1.0000 4000199 1581072012.20 151.5198 60.0003 32.0000 1.9930 1.9940 419.0847 419.3550 0.0405 -1.0000 -1.0000 4000277 1581072012.30 151.5198 60.0003 32.0000 1.9929 1.9939 418.7821 419.0519 0.0404 -1.0000 -1.0000 4000340 1581072012.40 151.5198 60.0003 32.0000 1.9928 1.9938 418.8074 419.0761 0.0403 -1.0000 -1.0000 4000387 1581072012.50 151.5533 60.0003 32.0000 1.9920 1.9930 418.7990 419.0677 0.0403 -1.0000 -1.0000 4000465 1581072012.60 151.5533 60.0003 32.0000 1.9925 1.9935 418.9704 419.2400 0.0403 -1.0000 -1.0000 4000527 1581072012.70 151.5533 60.0003 32.0000 1.9920 1.9930 418.9337 419.2032 0.0404 -1.0000 -1.0000 4000605 1581072012.80 151.5533 60.0003 32.0000 1.9933 1.9943 418.8982 419.1662 0.0402 -1.0000 -1.0000 4000668 1581072012.90 151.5533 60.0003 32.0000 1.9926 1.9937 418.8550 419.1250 0.0404 -1.0000 -1.0000 4000730 1581072013.00 151.5543 60.0003 32.0000 1.9934 1.9944 418.7826 419.0523 0.0404 -1.0000 -1.0000 4000808 1581072013.10 151.5556 60.0003 32.0000 1.9926 1.9936 418.9488 419.2182 0.0404 -1.0000 -1.0000 4000871 1581072013.20 151.5556 60.0003 32.0000 1.9918 1.9928 419.0260 419.2959 0.0404 -1.0000 -1.0000 4001090 1581072013.30 151.5556 60.0003 32.0000 1.9920 1.9930 418.9556 419.2253 0.0404 -1.0000 -1.0000 4001152 1581072013.40 151.5556 60.0003 32.0000 1.9929 1.9940 418.9123 419.1824 0.0405 -1.0000 -1.0000 4001215 1581072013.50 151.5556 60.0003 32.0000 1.9935 1.9945 418.7342 419.0046 0.0405 -1.0000 -1.0000 4001277 1581072013.60 151.5430 60.0003 32.0000 1.9934 1.9945 418.7647 419.0348 0.0405 -1.0000 -1.0000 4001355 1581072013.70 151.5430 60.0003 32.0000 1.9926 1.9937 418.7707 419.0403 0.0404 -1.0000 -1.0000 4001543 1581072013.80 151.5430 60.0003 32.0000 1.9918 1.9929 418.9160 419.1853 0.0403 -1.0000 -1.0000 4001605 1581072013.90 151.5430 60.0003 32.0000 1.9924 1.9935 418.9977 419.2677 0.0404 -1.0000 -1.0000 4001668 1581072014.00 151.5430 60.0003 32.0000 1.9924 1.9934 418.9643 419.2334 0.0403 -1.0000 -1.0000 4001730 1581072014.10 151.4950 60.0003 32.0000 1.9939 1.9950 418.8662 419.1358 0.0404 -1.0000 -1.0000 4001793 1581072014.20 151.4854 60.0003 32.0000 1.9931 1.9941 418.9365 419.2058 0.0403 -1.0000 -1.0000 4002043 1581072014.30 151.4854 60.0003 32.0000 1.9920 1.9931 418.9142 419.1843 0.0405 -1.0000 -1.0000 4002105 1581072014.40 151.4854 60.0003 32.0000 1.9922 1.9932 418.9505 419.2206 0.0404 -1.0000 -1.0000 4002168 1581072014.50 151.4854 60.0003 32.0000 1.9931 1.9942 419.0090 419.2784 0.0404 -1.0000 -1.0000 4002246 1581072014.60 151.4854 60.0003 32.0000 1.9938 1.9948 418.8658 419.1359 0.0404 -1.0000 -1.0000 4002308 1581072014.70 151.4526 60.0010 32.0000 1.9938 1.9948 418.7894 419.0595 0.0405 -1.0000 -1.0000 4002543 1581072014.80 151.4526 60.0010 32.0000 1.9929 1.9939 418.7876 419.0572 0.0404 -1.0000 -1.0000 4002605 1581072014.90 151.4526 60.0010 32.0000 1.9928 1.9938 418.9436 419.2132 0.0404 -1.0000 -1.0000 4002668 1581072015.00 151.4526 60.0010 32.0000 1.9920 1.9930 418.9659 419.2357 0.0404 -1.0000 -1.0000 4002746 1581072015.10 151.4526 60.0010 32.0000 1.9935 1.9946 418.9606 419.2298 0.0403 -1.0000 -1.0000 4002808 1581072015.20 151.4916 60.0010 32.0000 1.9944 1.9955 418.9328 419.2029 0.0405 -1.0000 -1.0000 4003496 1581072015.30 151.4956 60.0010 32.0000 1.9929 1.9940 418.9261 419.1960 0.0403 -1.0000 -1.0000 4003558 1581072015.40 151.4956 60.0010 32.0000 1.9922 1.9933 419.0271 419.2972 0.0405 -1.0000 -1.0000 4003621 1581072015.50 151.4956 60.0010 32.0000 1.9929 1.9940 419.0272 419.2959 0.0403 -1.0000 -1.0000 4003683 1581072015.60 151.4956 60.0010 32.0000 1.9936 1.9947 418.9902 419.2597 0.0404 -1.0000 -1.0000 4003762 1581072015.70 151.4946 60.0010 32.0000 1.9934 1.9945 418.8297 419.0989 0.0403 -1.0000 -1.0000 4003824 1581072015.80 151.4637 60.0010 32.0000 1.9931 1.9941 418.7922 419.0622 0.0404 -1.0000 -1.0000 4003887 1581072015.90 151.4637 60.0010 32.0000 1.9933 1.9944 418.8384 419.1082 0.0404 -1.0000 -1.0000 4003965 1581072016.00 151.4637 60.0010 32.0000 1.9927 1.9937 418.9936 419.2639 0.0405 -1.0000 -1.0000 4004027 1581072016.10 151.4637 60.0010 32.0000 1.9925 1.9936 419.0260 419.2968 0.0405 -1.0000 -1.0000 4004090 1581072016.20 151.4637 60.0010 32.0000 1.9930 1.9941 418.9603 419.2298 0.0404 -1.0000 -1.0000 4004168 1581072016.30 151.4601 60.0010 32.0000 1.9940 1.9951 418.8028 419.0725 0.0404 -1.0000 -1.0000 4004230 1581072016.40 151.4601 60.0010 32.0000 1.9941 1.9951 418.7998 419.0698 0.0404 -1.0000 -1.0000 4004293 1581072016.50 151.4601 60.0010 32.0000 1.9923 1.9933 419.0356 419.3057 0.0405 -1.0000 -1.0000 4004371 1581072016.60 151.4601 60.0010 32.0000 1.9929 1.9939 418.9953 419.2655 0.0405 -1.0000 -1.0000 4004433 1581072016.70 151.4601 60.0010 32.0000 1.9927 1.9938 418.8733 419.1435 0.0405 -1.0000 -1.0000 4004512 1581072016.80 151.4957 60.0010 32.0000 1.9937 1.9948 418.7777 419.0473 0.0404 -1.0000 -1.0000 4004574 1581072016.90 151.5090 60.0010 32.0000 1.9939 1.9950 418.7655 419.0351 0.0404 -1.0000 -1.0000 4004637 1581072017.00 151.5090 60.0010 32.0000 1.9931 1.9942 418.8343 419.1045 0.0404 -1.0000 -1.0000 4004715 1581072017.10 151.5090 60.0010 32.0000 1.9931 1.9941 418.8904 419.1600 0.0404 -1.0000 -1.0000 4004777 1581072017.20 151.5090 60.0010 32.0000 1.9930 1.9940 418.9373 419.2069 0.0404 -1.0000 -1.0000 4004840 1581072017.30 151.5090 60.0010 32.0000 1.9933 1.9944 418.9606 419.2304 0.0403 -1.0000 -1.0000 4004902 1581072017.40 151.5097 60.0010 32.0000 1.9934 1.9945 418.8048 419.0744 0.0405 -1.0000 -1.0000 4004965 1581072017.50 151.5097 60.0010 32.0000 1.9933 1.9944 418.7351 419.0049 0.0404 -1.0000 -1.0000 4005027 1581072017.60 151.5097 60.0010 32.0000 1.9920 1.9930 419.0713 419.3407 0.0404 -1.0000 -1.0000 4005105 1581072017.70 151.5097 60.0010 32.0000 1.9934 1.9944 418.9209 419.1905 0.0404 -1.0000 -1.0000 4005168 1581072017.80 151.5097 60.0010 32.0000 1.9933 1.9944 418.8992 419.1689 0.0404 -1.0000 -1.0000 4006106 1581072017.90 151.5097 60.0010 32.0000 1.9930 1.9940 418.8049 419.0742 0.0403 -1.0000 -1.0000 4006183 1581072018.00 151.5116 60.0010 32.0000 1.9939 1.9949 418.8598 419.1288 0.0404 -1.0000 -1.0000 4006246 1581072018.10 151.5125 60.0010 32.0000 1.9923 1.9933 418.9497 419.2200 0.0405 -1.0000 -1.0000 4006308 1581072018.20 151.5125 60.0010 32.0000 1.9925 1.9936 419.0075 419.2779 0.0405 -1.0000 -1.0000 4006387 1581072018.30 151.5125 60.0010 32.0000 1.9932 1.9943 418.9210 419.1907 0.0404 -1.0000 -1.0000 4006449 1581072018.40 151.5125 60.0010 32.0000 1.9930 1.9940 418.7789 419.0489 0.0405 -1.0000 -1.0000 4006512 1581072018.50 151.5125 60.0010 32.0000 1.9933 1.9943 418.7555 419.0242 0.0403 -1.0000 -1.0000 4006590 1581072018.60 151.5822 60.0010 32.0000 1.9935 1.9945 418.7451 419.0142 0.0403 -1.0000 -1.0000 4006652 1581072018.70 151.5822 60.0010 32.0000 1.9924 1.9935 418.9918 419.2619 0.0405 -1.0000 -1.0000 4006730 1581072018.80 151.5822 60.0010 32.0000 1.9920 1.9930 418.9117 419.1822 0.0405 -1.0000 -1.0000 4006793 1581072018.90 151.5822 60.0010 32.0000 1.9931 1.9942 418.8016 419.0721 0.0405 -1.0000 -1.0000 4006855 1581072019.00 151.5822 60.0010 32.0000 1.9932 1.9942 418.7144 418.9845 0.0405 -1.0000 -1.0000 4006918 1581072019.10 151.5067 60.0013 32.0000 1.9928 1.9939 418.8790 419.1484 0.0404 -1.0000 -1.0000 4006996 1581072019.20 151.5067 60.0013 32.0000 1.9922 1.9933 418.9834 419.2535 0.0404 -1.0000 -1.0000 4007058 1581072019.30 151.5067 60.0013 32.0000 1.9926 1.9937 418.9571 419.2262 0.0403 -1.0000 -1.0000 4007277 1581072019.40 151.5067 60.0013 32.0000 1.9929 1.9940 418.9337 419.2034 0.0404 -1.0000 -1.0000 4007340 1581072019.50 151.5067 60.0013 32.0000 1.9930 1.9941 418.7308 419.0011 0.0405 -1.0000 -1.0000 4007402 1581072019.60 151.5067 60.0013 32.0000 1.9923 1.9933 418.6747 418.9438 0.0403 -1.0000 -1.0000 4007465 1581072019.70 151.5067 60.0013 32.0000 1.9928 1.9939 418.7323 419.0020 0.0404 -1.0000 -1.0000 4007527 1581072019.80 151.5067 60.0013 32.0000 1.9930 1.9940 418.8733 419.1431 0.0404 -1.0000 -1.0000 4007762 1581072019.90 151.5067 60.0013 32.0000 1.9919 1.9929 418.9570 419.2261 0.0402 -1.0000 -1.0000 4007824 1581072020.00 151.5067 60.0013 32.0000 1.9930 1.9941 418.7636 419.0329 0.0403 -1.0000 -1.0000 4007887 1581072020.10 151.5067 60.0013 32.0000 1.9930 1.9941 418.8249 419.0937 0.0402 -1.0000 -1.0000 4007949 1581072020.20 151.5067 60.0013 32.0000 1.9919 1.9930 418.8869 419.1556 0.0403 -1.0000 -1.0000 4008027 1581072020.30 151.4852 60.0013 32.0000 1.9920 1.9931 418.9681 419.2375 0.0403 -1.0000 -1.0000 4008106 1581072020.40 151.4852 60.0013 32.0000 1.9917 1.9928 418.9990 419.2679 0.0403 -1.0000 -1.0000 4008293 1581072020.50 151.4852 60.0013 32.0000 1.9922 1.9933 418.9327 419.2013 0.0403 -1.0000 -1.0000 4008371 1581072020.60 151.4852 60.0013 32.0000 1.9924 1.9934 418.7747 419.0447 0.0404 -1.0000 -1.0000 4008433 1581072020.70 151.4852 60.0013 32.0000 1.9929 1.9939 418.7301 418.9997 0.0405 -1.0000 -1.0000 4008496 1581072020.80 151.4852 60.0013 32.0000 1.9931 1.9942 418.6802 418.9492 0.0403 -1.0000 -1.0000 4008558 1581072020.90 151.3903 60.0013 32.0000 1.9933 1.9944 418.8664 419.1355 0.0403 -1.0000 -1.0000 4008746 1581072021.00 151.3903 60.0013 32.0000 1.9920 1.9931 419.0054 419.2748 0.0404 -1.0000 -1.0000 4008824 1581072021.10 151.3903 60.0013 32.0000 1.9917 1.9928 418.9627 419.2324 0.0404 -1.0000 -1.0000 4008887 1581072021.20 151.3903 60.0013 32.0000 1.9926 1.9937 418.8319 419.1016 0.0404 -1.0000 -1.0000 4008949 1581072021.30 151.3903 60.0013 32.0000 1.9935 1.9946 418.7767 419.0461 0.0403 -1.0000 -1.0000 4009027 1581072021.40 151.3945 60.0013 32.0000 1.9934 1.9945 418.8358 419.1051 0.0404 -1.0000 -1.0000 4009090 1581072021.50 151.3961 60.0013 32.0000 1.9925 1.9935 418.8725 419.1424 0.0404 -1.0000 -1.0000 4009152 1581072021.60 151.3961 60.0013 32.0000 1.9924 1.9935 418.8964 419.1665 0.0405 -1.0000 -1.0000 4009215 1581072021.70 151.3961 60.0013 32.0000 1.9924 1.9934 418.9574 419.2280 0.0405 -1.0000 -1.0000 4009277 1581072021.80 151.3961 60.0013 32.0000 1.9923 1.9934 418.9497 419.2198 0.0404 -1.0000 -1.0000 4009340 1581072021.90 151.3961 60.0013 32.0000 1.9922 1.9933 418.8485 419.1183 0.0404 -1.0000 -1.0000 4009777 1581072022.00 151.3976 60.0013 32.0000 1.9939 1.9950 418.7900 419.0596 0.0403 -1.0000 -1.0000 4009840 1581072022.10 151.3979 60.0013 32.0000 1.9918 1.9928 418.9234 419.1925 0.0404 -1.0000 -1.0000 4009918 1581072022.20 151.3979 60.0013 32.0000 1.9922 1.9933 419.0051 419.2743 0.0403 -1.0000 -1.0000 4009996 1581072022.30 151.3979 60.0013 32.0000 1.9925 1.9936 418.9102 419.1811 0.0406 -1.0000 -1.0000 4010058 1581072022.40 151.3979 60.0013 32.0000 1.9929 1.9939 418.8949 419.1651 0.0404 -1.0000 -1.0000 4010121 1581072022.50 151.3979 60.0013 32.0000 1.9938 1.9948 418.7042 418.9743 0.0405 -1.0000 -1.0000 4010183 1581072022.60 151.4388 60.0013 32.0000 1.9935 1.9946 418.7448 419.0142 0.0404 -1.0000 -1.0000 4010246 1581072022.70 151.4388 60.0013 32.0000 1.9933 1.9944 418.8142 419.0844 0.0405 -1.0000 -1.0000 4010324 1581072022.80 151.4388 60.0013 32.0000 1.9924 1.9935 418.9984 419.2683 0.0404 -1.0000 -1.0000 4010387 1581072022.90 151.4388 60.0013 32.0000 1.9925 1.9935 418.9003 419.1703 0.0404 -1.0000 -1.0000 4010762 1581072023.00 151.4388 60.0013 32.0000 1.9924 1.9935 418.8802 419.1500 0.0404 -1.0000 -1.0000 4010840 1581072023.10 151.4524 60.0013 32.0000 1.9937 1.9947 418.7735 419.0427 0.0403 -1.0000 -1.0000 4010902 1581072023.20 151.4524 60.0013 32.0000 1.9925 1.9936 419.0212 419.2905 0.0404 -1.0000 -1.0000 4010965 1581072023.30 151.4524 60.0013 32.0000 1.9920 1.9931 419.0135 419.2839 0.0404 -1.0000 -1.0000 4011043 1581072023.40 151.4524 60.0013 32.0000 1.9924 1.9935 418.9938 419.2629 0.0403 -1.0000 -1.0000 4011106 1581072023.50 151.4524 60.0013 32.0000 1.9934 1.9944 418.9020 419.1720 0.0404 -1.0000 -1.0000 4011168 1581072023.60 151.4524 60.0013 32.0000 1.9929 1.9940 418.8318 419.1011 0.0403 -1.0000 -1.0000 4011230 1581072023.70 151.5288 60.0013 32.0000 1.9931 1.9942 418.7987 419.0691 0.0404 -1.0000 -1.0000 4011293 1581072023.80 151.5288 60.0013 32.0000 1.9937 1.9948 418.8398 419.1086 0.0403 -1.0000 -1.0000 4011355 1581072023.90 151.5288 60.0013 32.0000 1.9920 1.9931 418.9694 419.2379 0.0401 -1.0000 -1.0000 4011574 1581072024.00 151.5288 60.0013 32.0000 1.9910 1.9921 419.0015 419.2714 0.0403 -1.0000 -1.0000 4011637 1581072024.10 151.5288 60.0013 32.0000 1.9920 1.9930 418.9416 419.2100 0.0403 -1.0000 -1.0000 4011715 1581072024.20 151.4913 60.0013 32.0000 1.9923 1.9934 418.8522 419.1218 0.0404 -1.0000 -1.0000 4011793 1581072024.30 151.4913 60.0013 32.0000 1.9924 1.9935 418.6949 418.9641 0.0404 -1.0000 -1.0000 4011855 1581072024.40 151.4913 60.0013 32.0000 1.9923 1.9934 418.9412 419.2105 0.0403 -1.0000 -1.0000 4012340 1581072024.50 151.4913 60.0013 32.0000 1.9922 1.9932 419.0229 419.2924 0.0404 -1.0000 -1.0000 4012418 1581072024.60 151.4913 60.0013 32.0000 1.9921 1.9931 418.9635 419.2328 0.0403 -1.0000 -1.0000 4012480 1581072024.70 151.4913 60.0013 32.0000 1.9925 1.9936 418.8876 419.1566 0.0403 -1.0000 -1.0000 4012543 1581072024.80 151.5427 60.0018 32.0000 1.9932 1.9942 418.8043 419.0742 0.0405 -1.0000 -1.0000 4012605 1581072024.90 151.5427 60.0018 32.0000 1.9932 1.9942 418.7112 418.9806 0.0404 -1.0000 -1.0000 4013012 1581072025.00 151.5427 60.0018 32.0000 1.9932 1.9943 418.7924 419.0615 0.0403 -1.0000 -1.0000 4013074 1581072025.10 151.5427 60.0018 32.0000 1.9924 1.9934 418.9829 419.2521 0.0403 -1.0000 -1.0000 4013137 1581072025.20 151.5427 60.0018 32.0000 1.9925 1.9935 418.9101 419.1801 0.0404 -1.0000 -1.0000 4013199 1581072025.30 151.5383 60.0018 32.0000 1.9934 1.9944 418.8016 419.0705 0.0403 -1.0000 -1.0000 4013277 1581072025.40 151.5333 60.0018 32.0000 1.9930 1.9940 418.8792 419.1484 0.0403 -1.0000 -1.0000 4013543 1581072025.50 151.5333 60.0018 32.0000 1.9921 1.9932 419.0116 419.2812 0.0404 -1.0000 -1.0000 4013606 1581072025.60 151.5333 60.0018 32.0000 1.9923 1.9933 418.9833 419.2522 0.0403 -1.0000 -1.0000 4013668 1581072025.70 151.5333 60.0018 32.0000 1.9922 1.9933 418.9049 419.1748 0.0404 -1.0000 -1.0000 4013730 1581072025.80 151.5333 60.0018 32.0000 1.9927 1.9938 418.7647 419.0348 0.0404 -1.0000 -1.0000 4013793 1581072025.90 151.5384 60.0018 32.0000 1.9928 1.9938 418.7337 419.0032 0.0404 -1.0000 -1.0000 4013871 1581072026.00 151.5384 60.0018 32.0000 1.9931 1.9941 418.7260 418.9937 0.0400 -1.0000 -1.0000 4014355 1581072026.10 151.5384 60.0018 32.0000 1.9930 1.9941 418.7903 419.0584 0.0402 -1.0000 -1.0000 4014418 1581072026.20 151.5384 60.0018 32.0000 1.9921 1.9931 418.9997 419.2696 0.0404 -1.0000 -1.0000 4014496 1581072026.30 151.5384 60.0018 32.0000 1.9924 1.9934 418.9426 419.2118 0.0403 -1.0000 -1.0000 4014558 1581072026.40 151.5385 60.0018 32.0000 1.9925 1.9935 419.0267 419.2954 0.0402 -1.0000 -1.0000 4014621 1581072026.50 151.5386 60.0018 32.0000 1.9925 1.9936 418.8844 419.1531 0.0404 -1.0000 -1.0000 4014699 1581072026.60 151.5386 60.0018 32.0000 1.9931 1.9941 418.7275 418.9978 0.0405 -1.0000 -1.0000 4014762 1581072026.70 151.5386 60.0018 32.0000 1.9927 1.9938 418.7580 419.0275 0.0404 -1.0000 -1.0000 4014840 1581072026.80 151.5386 60.0018 32.0000 1.9920 1.9931 418.8448 419.1144 0.0404 -1.0000 -1.0000 4014902 1581072026.90 151.5386 60.0018 32.0000 1.9923 1.9933 418.8637 419.1334 0.0404 -1.0000 -1.0000 4014965 1581072027.00 151.4610 60.0018 32.0000 1.9926 1.9937 418.9100 419.1790 0.0403 -1.0000 -1.0000 4015043 1581072027.10 151.4610 60.0018 32.0000 1.9929 1.9940 418.7496 419.0195 0.0404 -1.0000 -1.0000 4015105 1581072027.20 151.4610 60.0018 32.0000 1.9925 1.9936 418.7142 418.9826 0.0403 -1.0000 -1.0000 4015168 1581072027.30 151.4610 60.0018 32.0000 1.9919 1.9929 418.7768 419.0462 0.0404 -1.0000 -1.0000 4015246 1581072027.40 151.4610 60.0018 32.0000 1.9921 1.9931 419.0111 419.2811 0.0405 -1.0000 -1.0000 4015308 1581072027.50 151.4610 60.0018 32.0000 1.9925 1.9936 418.8502 419.1190 0.0402 -1.0000 -1.0000 4015730 1581072027.60 151.4603 60.0018 32.0000 1.9931 1.9941 418.7592 419.0288 0.0404 -1.0000 -1.0000 4015808 1581072027.70 151.4513 60.0018 32.0000 1.9927 1.9937 418.8738 419.1429 0.0403 -1.0000 -1.0000 4015871 1581072027.80 151.4513 60.0018 32.0000 1.9919 1.9929 418.9770 419.2468 0.0405 -1.0000 -1.0000 4015933 1581072027.90 151.4513 60.0018 32.0000 1.9918 1.9929 418.9985 419.2672 0.0403 -1.0000 -1.0000 4016043 1581072028.00 151.4513 60.0018 32.0000 1.9935 1.9945 418.8883 419.1579 0.0404 -1.0000 -1.0000 4016106 1581072028.10 151.4513 60.0018 32.0000 1.9930 1.9940 418.7692 419.0382 0.0403 -1.0000 -1.0000 4016168 1581072028.20 151.4513 60.0018 32.0000 1.9936 1.9947 418.8166 419.0849 0.0403 -1.0000 -1.0000 4016246 1581072028.30 151.4513 60.0018 32.0000 1.9929 1.9940 418.6572 418.9267 0.0404 -1.0000 -1.0000 4016308 1581072028.40 151.4513 60.0018 32.0000 1.9922 1.9933 418.9514 419.2211 0.0404 -1.0000 -1.0000 4016371 1581072028.50 151.4513 60.0018 32.0000 1.9922 1.9932 418.9768 419.2464 0.0403 -1.0000 -1.0000 4016449 1581072028.60 151.4513 60.0018 32.0000 1.9924 1.9935 418.8423 419.1108 0.0403 -1.0000 -1.0000 4016496 1581072028.70 151.4513 60.0018 32.0000 1.9932 1.9942 418.7607 419.0302 0.0404 -1.0000 -1.0000 4016574 1581072028.80 151.4362 60.0018 32.0000 1.9934 1.9944 418.7865 419.0563 0.0404 -1.0000 -1.0000 4016637 1581072028.90 151.4362 60.0018 32.0000 1.9930 1.9941 418.9379 419.2073 0.0404 -1.0000 -1.0000 4016699 1581072029.00 151.4362 60.0018 32.0000 1.9919 1.9930 418.9928 419.2626 0.0404 -1.0000 -1.0000 4017512 1581072029.10 151.4769 60.0018 32.0000 1.9923 1.9934 418.9366 419.2069 0.0405 -1.0000 -1.0000 4017574 1581072029.20 151.4769 60.0018 32.0000 1.9937 1.9948 418.8126 419.0823 0.0403 -1.0000 -1.0000 4017637 1581072029.30 151.4769 60.0018 32.0000 1.9926 1.9937 418.7787 419.0482 0.0404 -1.0000 -1.0000 4017715 1581072029.40 151.4769 60.0018 32.0000 1.9935 1.9946 418.7502 419.0194 0.0404 -1.0000 -1.0000 4017777 1581072029.50 151.4769 60.0018 32.0000 1.9916 1.9927 418.8427 419.1123 0.0403 -1.0000 -1.0000 4017840 1581072029.60 151.4769 60.0018 32.0000 1.9931 1.9942 418.9415 419.2106 0.0403 -1.0000 -1.0000 4017918 1581072029.70 151.4769 60.0018 32.0000 1.9928 1.9938 418.8936 419.1628 0.0403 -1.0000 -1.0000 4017981 1581072029.80 151.4769 60.0018 32.0000 1.9925 1.9935 418.7880 419.0565 0.0402 -1.0000 -1.0000 4018106 1581072029.90 151.4838 60.0020 32.0000 1.9933 1.9943 418.8730 419.1422 0.0404 -1.0000 -1.0000 4018168 1581072030.00 151.4838 60.0020 32.0000 1.9928 1.9939 418.9197 419.1893 0.0405 -1.0000 -1.0000 4018230 1581072030.10 151.4838 60.0020 32.0000 1.9924 1.9934 418.9183 419.1890 0.0405 -1.0000 -1.0000 4018308 1581072030.20 151.4838 60.0020 32.0000 1.9926 1.9936 418.9687 419.2377 0.0402 -1.0000 -1.0000 4018371 1581072030.30 151.4838 60.0020 32.0000 1.9926 1.9936 418.8450 419.1138 0.0404 -1.0000 -1.0000 4018433 1581072030.40 151.4858 60.0020 32.0000 1.9931 1.9941 418.7222 418.9923 0.0404 -1.0000 -1.0000 4018496 1581072030.50 151.5380 60.0020 32.0000 1.9923 1.9934 418.7447 419.0154 0.0405 -1.0000 -1.0000 4018574 1581072030.60 151.5380 60.0020 32.0000 1.9922 1.9933 418.8530 419.1224 0.0403 -1.0000 -1.0000 4018637 1581072030.70 151.5380 60.0020 32.0000 1.9917 1.9928 418.9359 419.2054 0.0404 -1.0000 -1.0000 4018715 1581072030.80 151.5380 60.0020 32.0000 1.9926 1.9937 418.8700 419.1399 0.0404 -1.0000 -1.0000 4018777 1581072030.90 151.5380 60.0020 32.0000 1.9929 1.9940 418.8314 419.1010 0.0404 -1.0000 -1.0000 4018840 1581072031.00 151.5380 60.0020 32.0000 1.9922 1.9933 418.7979 419.0664 0.0402 -1.0000 -1.0000 4018902 1581072031.10 151.5380 60.0020 32.0000 1.9924 1.9935 418.9394 419.2082 0.0403 -1.0000 -1.0000 4018965 1581072031.20 151.5380 60.0020 32.0000 1.9921 1.9932 418.9853 419.2552 0.0404 -1.0000 -1.0000 4019027 1581072031.30 151.5380 60.0020 32.0000 1.9919 1.9929 418.8939 419.1635 0.0404 -1.0000 -1.0000 4019105 1581072031.40 151.5380 60.0020 32.0000 1.9932 1.9943 418.7171 418.9864 0.0403 -1.0000 -1.0000 4019168 1581072031.50 151.5338 60.0020 32.0000 1.9931 1.9942 418.7378 419.0066 0.0403 -1.0000 -1.0000 4019230 1581072031.60 151.5281 60.0020 32.0000 1.9928 1.9938 418.6985 418.9677 0.0403 -1.0000 -1.0000 4020074 1581072031.70 151.5281 60.0020 32.0000 1.9917 1.9927 418.8114 419.0798 0.0403 -1.0000 -1.0000 4020137 1581072031.80 151.5281 60.0020 32.0000 1.9914 1.9924 418.9982 419.2682 0.0404 -1.0000 -1.0000 4020199 1581072031.90 151.5281 60.0020 32.0000 1.9919 1.9929 418.7896 419.0596 0.0405 -1.0000 -1.0000 4020277 1581072032.00 151.5232 60.0020 32.0000 1.9921 1.9932 418.7856 419.0555 0.0404 -1.0000 -1.0000 4020340 1581072032.10 151.4847 60.0020 32.0000 1.9931 1.9942 418.7152 418.9844 0.0404 -1.0000 -1.0000 4020402 1581072032.20 151.4847 60.0020 32.0000 1.9925 1.9936 418.8741 419.1435 0.0403 -1.0000 -1.0000 4020480 1581072032.30 151.4847 60.0020 32.0000 1.9918 1.9929 418.8398 419.1084 0.0403 -1.0000 -1.0000 4020543 1581072032.40 151.4847 60.0020 32.0000 1.9920 1.9931 418.9284 419.1982 0.0404 -1.0000 -1.0000 4020605 1581072032.50 151.4847 60.0020 32.0000 1.9922 1.9933 418.7994 419.0694 0.0405 -1.0000 -1.0000 4020668 1581072032.60 151.4847 60.0020 32.0000 1.9924 1.9935 418.6920 418.9600 0.0402 -1.0000 -1.0000 4020730 1581072032.70 151.4442 60.0020 32.0000 1.9929 1.9940 418.7571 419.0263 0.0404 -1.0000 -1.0000 4020808 1581072032.80 151.4422 60.0020 32.0000 1.9921 1.9931 418.8281 419.0978 0.0404 -1.0000 -1.0000 4020871 1581072032.90 151.4422 60.0020 32.0000 1.9919 1.9929 418.9673 419.2374 0.0404 -1.0000 -1.0000 4020933 1581072033.00 151.4422 60.0020 32.0000 1.9929 1.9939 418.9266 419.1960 0.0404 -1.0000 -1.0000 4021012 1581072033.10 151.4422 60.0020 32.0000 1.9932 1.9942 418.8306 419.0999 0.0403 -1.0000 -1.0000 4021074 1581072033.20 151.4417 60.0020 32.0000 1.9926 1.9936 418.7797 419.0482 0.0402 -1.0000 -1.0000 4021137 1581072033.30 151.4378 60.0020 32.0000 1.9914 1.9925 418.8380 419.1064 0.0402 -1.0000 -1.0000 4021215 1581072033.40 151.4378 60.0020 32.0000 1.9920 1.9931 418.9758 419.2451 0.0404 -1.0000 -1.0000 4021277 1581072033.50 151.4378 60.0020 32.0000 1.9920 1.9930 418.9446 419.2131 0.0403 -1.0000 -1.0000 4021340 1581072033.60 151.4378 60.0020 32.0000 1.9933 1.9944 418.8345 419.1048 0.0405 -1.0000 -1.0000 4021402 1581072033.70 151.4378 60.0020 32.0000 1.9930 1.9940 418.7249 418.9941 0.0403 -1.0000 -1.0000 4021465 1581072033.80 151.4378 60.0020 32.0000 1.9923 1.9933 418.6761 418.9444 0.0402 -1.0000 -1.0000 4021527 1581072033.90 151.4378 60.0020 32.0000 1.9924 1.9935 418.8397 419.1087 0.0403 -1.0000 -1.0000 4021605 1581072034.00 151.4378 60.0020 32.0000 1.9921 1.9932 418.9649 419.2346 0.0404 -1.0000 -1.0000 4021668 1581072034.10 151.4378 60.0020 32.0000 1.9929 1.9939 418.8640 419.1351 0.0406 -1.0000 -1.0000 4021730 1581072034.20 151.4378 60.0020 32.0000 1.9934 1.9944 418.8253 419.0948 0.0403 -1.0000 -1.0000 4022027 1581072034.30 151.4343 60.0020 32.0000 1.9932 1.9942 418.8063 419.0752 0.0403 -1.0000 -1.0000 4022090 1581072034.40 151.4220 60.0020 32.0000 1.9927 1.9938 418.9828 419.2535 0.0405 -1.0000 -1.0000 4022152 1581072034.50 151.4220 60.0020 32.0000 1.9924 1.9934 419.0488 419.3183 0.0404 -1.0000 -1.0000 4022231 1581072034.60 151.4220 60.0020 32.0000 1.9923 1.9934 418.8756 419.1457 0.0404 -1.0000 -1.0000 4022277 1581072034.70 151.4220 60.0020 32.0000 1.9932 1.9943 418.8954 419.1652 0.0404 -1.0000 -1.0000 4022355 1581072034.80 151.4220 60.0020 32.0000 1.9927 1.9938 418.7551 419.0249 0.0404 -1.0000 -1.0000 4022433 1581072034.90 151.4918 60.0023 32.0000 1.9929 1.9940 418.7522 419.0211 0.0402 -1.0000 -1.0000 4022496 1581072035.00 151.4918 60.0023 32.0000 1.9928 1.9939 418.8826 419.1520 0.0403 -1.0000 -1.0000 4022574 1581072035.10 151.4918 60.0023 32.0000 1.9923 1.9933 418.9425 419.2116 0.0403 -1.0000 -1.0000 4022637 1581072035.20 151.4918 60.0023 32.0000 1.9935 1.9945 418.8392 419.1075 0.0402 -1.0000 -1.0000 4022699 1581072035.30 151.4918 60.0023 32.0000 1.9932 1.9943 418.7902 419.0597 0.0404 -1.0000 -1.0000 4022777 1581072035.40 151.5088 60.0023 32.0000 1.9932 1.9943 418.7679 419.0374 0.0404 -1.0000 -1.0000 4022840 1581072035.50 151.5105 60.0023 32.0000 1.9929 1.9939 418.8801 419.1488 0.0402 -1.0000 -1.0000 4022902 1581072035.60 151.5105 60.0023 32.0000 1.9928 1.9938 418.8469 419.1171 0.0405 -1.0000 -1.0000 4022965 1581072035.70 151.5105 60.0023 32.0000 1.9929 1.9940 418.8207 419.0898 0.0404 -1.0000 -1.0000 4023027 1581072035.80 151.5105 60.0023 32.0000 1.9930 1.9940 418.8459 419.1155 0.0403 -1.0000 -1.0000 4023574 1581072035.90 151.5128 60.0023 32.0000 1.9923 1.9934 418.7785 419.0492 0.0405 -1.0000 -1.0000 4023652 1581072036.00 151.5421 60.0023 32.0000 1.9921 1.9932 418.9648 419.2339 0.0404 -1.0000 -1.0000 4023715 1581072036.10 151.5421 60.0023 32.0000 1.9920 1.9931 418.9907 419.2597 0.0402 -1.0000 -1.0000 4023777 1581072036.20 151.5421 60.0023 32.0000 1.9930 1.9941 418.9574 419.2275 0.0404 -1.0000 -1.0000 4023855 1581072036.30 151.5421 60.0023 32.0000 1.9928 1.9939 418.7632 419.0327 0.0404 -1.0000 -1.0000 4023918 1581072036.40 151.5421 60.0023 32.0000 1.9927 1.9938 418.7929 419.0630 0.0405 -1.0000 -1.0000 4023980 1581072036.50 151.4895 60.0023 32.0000 1.9922 1.9933 418.8753 419.1452 0.0404 -1.0000 -1.0000 4024043 1581072036.60 151.4895 60.0023 32.0000 1.9917 1.9928 418.8662 419.1356 0.0403 -1.0000 -1.0000 4024105 1581072036.70 151.4895 60.0023 32.0000 1.9924 1.9934 418.7962 419.0655 0.0404 -1.0000 -1.0000 4024183 1581072036.80 151.4895 60.0023 32.0000 1.9930 1.9941 418.6949 418.9640 0.0404 -1.0000 -1.0000 4024308 1581072036.90 151.4895 60.0023 32.0000 1.9923 1.9934 418.7553 419.0253 0.0404 -1.0000 -1.0000 4024371 1581072037.00 151.4614 60.0023 32.0000 1.9928 1.9939 418.9596 419.2287 0.0403 -1.0000 -1.0000 4024449 1581072037.10 151.4556 60.0023 32.0000 1.9920 1.9931 418.9370 419.2073 0.0405 -1.0000 -1.0000 4024512 1581072037.20 151.4556 60.0023 32.0000 1.9922 1.9932 419.0356 419.3052 0.0403 -1.0000 -1.0000 4024574 1581072037.30 151.4556 60.0023 32.0000 1.9924 1.9934 418.9369 419.2064 0.0404 -1.0000 -1.0000 4024824 1581072037.40 151.4556 60.0023 32.0000 1.9937 1.9948 418.8362 419.1058 0.0404 -1.0000 -1.0000 4024887 1581072037.50 151.4556 60.0023 32.0000 1.9931 1.9942 418.7538 419.0224 0.0402 -1.0000 -1.0000 4024949 1581072037.60 151.4337 60.0023 32.0000 1.9934 1.9945 418.8006 419.0690 0.0403 -1.0000 -1.0000 4025027 1581072037.70 151.4337 60.0023 32.0000 1.9930 1.9941 418.9098 419.1792 0.0404 -1.0000 -1.0000 4025090 1581072037.80 151.4337 60.0023 32.0000 1.9924 1.9935 418.9707 419.2397 0.0402 -1.0000 -1.0000 4025558 1581072037.90 151.4337 60.0023 32.0000 1.9932 1.9943 418.8368 419.1060 0.0404 -1.0000 -1.0000 4025637 1581072038.00 151.4337 60.0023 32.0000 1.9933 1.9944 418.7672 419.0372 0.0404 -1.0000 -1.0000 4025715 1581072038.10 151.4468 60.0023 32.0000 1.9939 1.9950 418.8526 419.1216 0.0403 -1.0000 -1.0000 4025777 1581072038.20 151.4468 60.0023 32.0000 1.9925 1.9936 418.9373 419.2051 0.0401 -1.0000 -1.0000 4025855 1581072038.30 151.4468 60.0023 32.0000 1.9918 1.9928 419.0307 419.2993 0.0402 -1.0000 -1.0000 4025902 1581072038.40 151.4468 60.0023 32.0000 1.9929 1.9939 418.9946 419.2639 0.0404 -1.0000 -1.0000 4025965 1581072038.50 151.4468 60.0023 32.0000 1.9940 1.9950 418.8080 419.0774 0.0404 -1.0000 -1.0000 4026043 1581072038.60 151.4504 60.0023 32.0000 1.9942 1.9952 418.8237 419.0927 0.0403 -1.0000 -1.0000 4026105 1581072038.70 151.4641 60.0023 32.0000 1.9927 1.9938 418.7948 419.0641 0.0404 -1.0000 -1.0000 4026183 1581072038.80 151.4641 60.0023 32.0000 1.9936 1.9947 418.9941 419.2638 0.0404 -1.0000 -1.0000 4026246 1581072038.90 151.4641 60.0023 32.0000 1.9936 1.9946 418.9417 419.2110 0.0403 -1.0000 -1.0000 4026308 1581072039.00 151.4641 60.0023 32.0000 1.9934 1.9945 418.8678 419.1368 0.0403 -1.0000 -1.0000 4026387 1581072039.10 151.4641 60.0023 32.0000 1.9936 1.9947 418.8075 419.0770 0.0404 -1.0000 -1.0000 4026449 1581072039.20 151.4913 60.0023 32.0000 1.9929 1.9940 418.9005 419.1703 0.0404 -1.0000 -1.0000 4026512 1581072039.30 151.4913 60.0023 32.0000 1.9927 1.9938 419.0314 419.3014 0.0405 -1.0000 -1.0000 4026574 1581072039.40 151.4913 60.0023 32.0000 1.9928 1.9938 418.9919 419.2614 0.0403 -1.0000 -1.0000 4027308 1581072039.50 151.4913 60.0023 32.0000 1.9930 1.9940 418.9835 419.2536 0.0405 -1.0000 -1.0000 4027371 1581072039.60 151.4913 60.0023 32.0000 1.9936 1.9947 418.8210 419.0908 0.0404 -1.0000 -1.0000 4027449 1581072039.70 151.4913 60.0023 32.0000 1.9943 1.9954 418.7897 419.0590 0.0404 -1.0000 -1.0000 4027512 1581072039.80 151.4913 60.0023 32.0000 1.9934 1.9945 418.8659 419.1360 0.0405 -1.0000 -1.0000 4027574 1581072039.90 151.4913 60.0023 32.0000 1.9924 1.9935 418.9428 419.2114 0.0401 -1.0000 -1.0000 4027652 1581072040.00 151.4913 60.0023 32.0000 1.9927 1.9938 418.9032 419.1715 0.0402 -1.0000 -1.0000 4027715 1581072040.10 151.4913 60.0023 32.0000 1.9930 1.9940 418.8282 419.0974 0.0403 -1.0000 -1.0000 4027777 1581072040.20 151.4913 60.0023 32.0000 1.9931 1.9942 418.8175 419.0871 0.0404 -1.0000 -1.0000 4027840 1581072040.30 151.5134 60.0020 32.0000 1.9932 1.9943 418.7655 419.0342 0.0403 -1.0000 -1.0000 4027918 1581072040.40 151.5134 60.0020 32.0000 1.9925 1.9935 418.9347 419.2040 0.0403 -1.0000 -1.0000 4028043 1581072040.50 151.5134 60.0020 32.0000 1.9924 1.9935 419.0083 419.2773 0.0403 -1.0000 -1.0000 4028105 1581072040.60 151.5134 60.0020 32.0000 1.9923 1.9933 418.9243 419.1939 0.0403 -1.0000 -1.0000 4028168 1581072040.70 151.5134 60.0020 32.0000 1.9930 1.9940 418.7796 419.0483 0.0403 -1.0000 -1.0000 4028246 1581072040.80 151.5731 60.0020 32.0000 1.9932 1.9943 418.7898 419.0594 0.0404 -1.0000 -1.0000 4028308 1581072040.90 151.5731 60.0020 32.0000 1.9927 1.9937 418.9067 419.1768 0.0405 -1.0000 -1.0000 4028793 1581072041.00 151.5731 60.0020 32.0000 1.9922 1.9933 419.0012 419.2711 0.0404 -1.0000 -1.0000 4028871 1581072041.10 151.5731 60.0020 32.0000 1.9924 1.9935 418.8649 419.1344 0.0404 -1.0000 -1.0000 4028933 1581072041.20 151.5731 60.0020 32.0000 1.9937 1.9947 418.7468 419.0162 0.0404 -1.0000 -1.0000 4028996 1581072041.30 151.5696 60.0020 32.0000 1.9934 1.9945 418.7558 419.0252 0.0404 -1.0000 -1.0000 4029074 1581072041.40 151.5200 60.0020 32.0000 1.9932 1.9943 418.7948 419.0634 0.0401 -1.0000 -1.0000 4029308 1581072041.50 151.5200 60.0020 32.0000 1.9920 1.9930 418.9172 419.1862 0.0404 -1.0000 -1.0000 4029371 1581072041.60 151.5200 60.0020 32.0000 1.9916 1.9927 418.8958 419.1659 0.0404 -1.0000 -1.0000 4029449 1581072041.70 151.5200 60.0020 32.0000 1.9931 1.9942 418.8871 419.1570 0.0405 -1.0000 -1.0000 4029512 1581072041.80 151.5200 60.0020 32.0000 1.9933 1.9944 418.8294 419.0992 0.0404 -1.0000 -1.0000 4029574 1581072041.90 151.5112 60.0020 32.0000 1.9930 1.9941 418.7482 419.0177 0.0404 -1.0000 -1.0000 4029637 1581072042.00 151.5102 60.0020 32.0000 1.9928 1.9939 418.7538 419.0236 0.0404 -1.0000 -1.0000 4029699 1581072042.10 151.5102 60.0020 32.0000 1.9928 1.9938 418.8809 419.1508 0.0404 -1.0000 -1.0000 4029762 1581072042.20 151.5102 60.0020 32.0000 1.9920 1.9931 418.9544 419.2240 0.0404 -1.0000 -1.0000 4029840 1581072042.30 151.5102 60.0020 32.0000 1.9933 1.9944 418.9436 419.2131 0.0403 -1.0000 -1.0000 4029902 1581072042.40 151.5077 60.0020 32.0000 1.9933 1.9944 418.7734 419.0418 0.0403 -1.0000 -1.0000 4029965 1581072042.50 151.4972 60.0020 32.0000 1.9937 1.9948 418.7377 419.0072 0.0404 -1.0000 -1.0000 4030074 1581072042.60 151.4972 60.0020 32.0000 1.9926 1.9937 418.9023 419.1721 0.0404 -1.0000 -1.0000 4030137 1581072042.70 151.4972 60.0020 32.0000 1.9928 1.9938 418.9108 419.1795 0.0402 -1.0000 -1.0000 4030199 1581072042.80 151.4972 60.0020 32.0000 1.9924 1.9935 418.9795 419.2484 0.0403 -1.0000 -1.0000 4030262 1581072042.90 151.4969 60.0020 32.0000 1.9924 1.9935 419.0175 419.2877 0.0404 -1.0000 -1.0000 4030324 1581072043.00 151.4242 60.0020 32.0000 1.9931 1.9942 418.8846 419.1540 0.0404 -1.0000 -1.0000 4031074 1581072043.10 151.4242 60.0020 32.0000 1.9931 1.9942 418.7998 419.0693 0.0403 -1.0000 -1.0000 4031137 1581072043.20 151.4242 60.0020 32.0000 1.9929 1.9940 418.8245 419.0945 0.0405 -1.0000 -1.0000 4031199 1581072043.30 151.4242 60.0020 32.0000 1.9923 1.9934 418.9309 419.2008 0.0404 -1.0000 -1.0000 4031277 1581072043.40 151.4242 60.0020 32.0000 1.9930 1.9941 418.9757 419.2458 0.0405 -1.0000 -1.0000 4031340 1581072043.50 151.4544 60.0020 32.0000 1.9937 1.9948 418.9072 419.1764 0.0403 -1.0000 -1.0000 4031402 1581072043.60 151.4598 60.0020 32.0000 1.9937 1.9947 418.8031 419.0731 0.0404 -1.0000 -1.0000 4031480 1581072043.70 151.4598 60.0020 32.0000 1.9934 1.9944 418.8442 419.1137 0.0404 -1.0000 -1.0000 4031543 1581072043.80 151.4598 60.0020 32.0000 1.9925 1.9935 418.8988 419.1676 0.0403 -1.0000 -1.0000 4031605 1581072043.90 151.4598 60.0020 32.0000 1.9924 1.9934 418.9800 419.2494 0.0404 -1.0000 -1.0000 4031683 1581072044.00 151.4619 60.0020 32.0000 1.9923 1.9933 418.9971 419.2668 0.0404 -1.0000 -1.0000 4031808 1581072044.10 151.4870 60.0020 32.0000 1.9932 1.9942 418.9043 419.1742 0.0405 -1.0000 -1.0000 4031871 1581072044.20 151.4870 60.0020 32.0000 1.9936 1.9947 418.7557 419.0263 0.0405 -1.0000 -1.0000 4031949 1581072044.30 151.4870 60.0020 32.0000 1.9932 1.9943 418.8628 419.1321 0.0403 -1.0000 -1.0000 4032012 1581072044.40 151.4870 60.0020 32.0000 1.9931 1.9941 418.8629 419.1334 0.0405 -1.0000 -1.0000 4032090 1581072044.50 151.4870 60.0020 32.0000 1.9926 1.9937 419.0381 419.3078 0.0404 -1.0000 -1.0000 4032402 1581072044.60 151.5033 60.0014 32.0000 1.9936 1.9946 418.8793 419.1495 0.0405 -1.0000 -1.0000 4032465 1581072044.70 151.5033 60.0014 32.0000 1.9939 1.9950 418.8417 419.1107 0.0403 -1.0000 -1.0000 4032543 1581072044.80 151.5033 60.0014 32.0000 1.9931 1.9941 418.7954 419.0651 0.0404 -1.0000 -1.0000 4032605 1581072044.90 151.5033 60.0014 32.0000 1.9931 1.9941 418.9138 419.1840 0.0405 -1.0000 -1.0000 4032668 1581072045.00 151.5033 60.0014 32.0000 1.9921 1.9932 418.9514 419.2209 0.0404 -1.0000 -1.0000 4032730 1581072045.10 151.5178 60.0014 32.0000 1.9912 1.9923 419.0000 419.2698 0.0404 -1.0000 -1.0000 4032793 1581072045.20 151.5351 60.0014 32.0000 1.9925 1.9935 418.8730 419.1432 0.0405 -1.0000 -1.0000 4032855 1581072045.30 151.5351 60.0014 32.0000 1.9931 1.9941 418.8757 419.1454 0.0404 -1.0000 -1.0000 4032933 1581072045.40 151.5351 60.0014 32.0000 1.9935 1.9945 418.8237 419.0933 0.0404 -1.0000 -1.0000 4032996 1581072045.50 151.5351 60.0014 32.0000 1.9930 1.9941 418.8336 419.1038 0.0404 -1.0000 -1.0000 4033074 1581072045.60 151.5351 60.0014 32.0000 1.9923 1.9934 418.9785 419.2479 0.0404 -1.0000 -1.0000 4033137 1581072045.70 151.5799 60.0014 32.0000 1.9927 1.9937 418.9684 419.2380 0.0403 -1.0000 -1.0000 4033199 1581072045.80 151.5799 60.0014 32.0000 1.9934 1.9945 418.8535 419.1229 0.0404 -1.0000 -1.0000 4033262 1581072045.90 151.5799 60.0014 32.0000 1.9930 1.9941 418.7450 419.0149 0.0404 -1.0000 -1.0000 4033340 1581072046.00 151.5799 60.0014 32.0000 1.9929 1.9939 418.9083 419.1781 0.0404 -1.0000 -1.0000 4033621 1581072046.10 151.5799 60.0014 32.0000 1.9925 1.9935 418.9319 419.2023 0.0405 -1.0000 -1.0000 4033683 1581072046.20 151.5459 60.0014 32.0000 1.9919 1.9930 418.9915 419.2608 0.0404 -1.0000 -1.0000 4033746 1581072046.30 151.5397 60.0014 32.0000 1.9924 1.9935 419.0209 419.2902 0.0403 -1.0000 -1.0000 4033824 1581072046.40 151.5397 60.0014 32.0000 1.9934 1.9945 418.8434 419.1132 0.0404 -1.0000 -1.0000 4033887 1581072046.50 151.5397 60.0014 32.0000 1.9933 1.9943 418.7451 419.0146 0.0404 -1.0000 -1.0000 4033965 1581072046.60 151.5397 60.0014 32.0000 1.9924 1.9935 418.7835 419.0535 0.0405 -1.0000 -1.0000 4034090 1581072046.70 151.5458 60.0014 32.0000 1.9923 1.9933 418.8561 419.1256 0.0403 -1.0000 -1.0000 4034152 1581072046.80 151.5676 60.0014 32.0000 1.9928 1.9939 418.8422 419.1123 0.0404 -1.0000 -1.0000 4034215 1581072046.90 151.5676 60.0014 32.0000 1.9928 1.9939 418.7120 418.9817 0.0404 -1.0000 -1.0000 4034277 1581072047.00 151.5676 60.0014 32.0000 1.9932 1.9943 418.8103 419.0800 0.0404 -1.0000 -1.0000 4034355 1581072047.10 151.5676 60.0014 32.0000 1.9924 1.9934 419.1038 419.3733 0.0404 -1.0000 -1.0000 4035090 1581072047.20 151.5676 60.0014 32.0000 1.9921 1.9932 418.9496 419.2196 0.0405 -1.0000 -1.0000 4035152 1581072047.30 151.4936 60.0014 32.0000 1.9928 1.9938 418.9851 419.2554 0.0405 -1.0000 -1.0000 4035230 1581072047.40 151.4936 60.0014 32.0000 1.9932 1.9942 418.6936 418.9640 0.0405 -1.0000 -1.0000 4035293 1581072047.50 151.4936 60.0014 32.0000 1.9930 1.9941 418.7738 419.0427 0.0403 -1.0000 -1.0000 4035355 1581072047.60 151.4936 60.0014 32.0000 1.9925 1.9936 418.9562 419.2261 0.0404 -1.0000 -1.0000 4035433 1581072047.70 151.4936 60.0014 32.0000 1.9922 1.9933 419.0572 419.3263 0.0403 -1.0000 -1.0000 4035496 1581072047.80 151.4806 60.0014 32.0000 1.9920 1.9931 418.9488 419.2185 0.0404 -1.0000 -1.0000 4035558 1581072047.90 151.4472 60.0014 32.0000 1.9928 1.9938 418.7038 418.9737 0.0404 -1.0000 -1.0000 4035637 1581072048.00 151.4472 60.0014 32.0000 1.9928 1.9938 418.7385 419.0080 0.0404 -1.0000 -1.0000 4035699 1581072048.10 151.4472 60.0014 32.0000 1.9925 1.9936 418.8642 419.1341 0.0405 -1.0000 -1.0000 4035824 1581072048.20 151.4472 60.0014 32.0000 1.9930 1.9941 418.9272 419.1982 0.0406 -1.0000 -1.0000 4035887 1581072048.30 151.4472 60.0014 32.0000 1.9928 1.9938 418.8943 419.1646 0.0405 -1.0000 -1.0000 4035949 1581072048.40 151.4335 60.0014 32.0000 1.9933 1.9944 418.8154 419.0862 0.0406 -1.0000 -1.0000 4036012 1581072048.50 151.4335 60.0014 32.0000 1.9932 1.9943 418.7281 418.9982 0.0404 -1.0000 -1.0000 4036090 1581072048.60 151.4335 60.0014 32.0000 1.9930 1.9940 418.8565 419.1256 0.0403 -1.0000 -1.0000 4036527 1581072048.70 151.4335 60.0014 32.0000 1.9920 1.9931 418.9700 419.2401 0.0405 -1.0000 -1.0000 4036605 1581072048.80 151.4335 60.0014 32.0000 1.9927 1.9937 418.9896 419.2599 0.0404 -1.0000 -1.0000 4036668 1581072048.90 151.4728 60.0014 32.0000 1.9924 1.9934 418.9442 419.2133 0.0403 -1.0000 -1.0000 4036730 1581072049.00 151.4843 60.0014 32.0000 1.9927 1.9937 418.8164 419.0862 0.0405 -1.0000 -1.0000 4036808 1581072049.10 151.4843 60.0014 32.0000 1.9933 1.9943 418.8061 419.0759 0.0404 -1.0000 -1.0000 4037043 1581072049.20 151.4843 60.0014 32.0000 1.9929 1.9939 418.8761 419.1453 0.0404 -1.0000 -1.0000 4037105 1581072049.30 151.4843 60.0014 32.0000 1.9934 1.9945 418.8364 419.1055 0.0404 -1.0000 -1.0000 4037183 1581072049.40 151.4513 60.0014 32.0000 1.9937 1.9948 418.8938 419.1629 0.0403 -1.0000 -1.0000 4037246 1581072049.50 151.4513 60.0014 32.0000 1.9941 1.9952 418.7349 419.0048 0.0405 -1.0000 -1.0000 4037308 1581072049.60 151.4513 60.0014 32.0000 1.9934 1.9944 418.7584 419.0289 0.0405 -1.0000 -1.0000 4037558 1581072049.70 151.4513 60.0014 32.0000 1.9931 1.9942 418.8489 419.1187 0.0404 -1.0000 -1.0000 4037621 1581072049.80 151.4513 60.0014 32.0000 1.9921 1.9932 418.9742 419.2438 0.0404 -1.0000 -1.0000 4037684 1581072049.90 151.4513 60.0014 32.0000 1.9921 1.9931 419.0039 419.2741 0.0404 -1.0000 -1.0000 4037746 1581072050.00 151.5047 60.0006 32.0000 1.9927 1.9938 419.0115 419.2815 0.0404 -1.0000 -1.0000 4037808 1581072050.10 151.5130 60.0005 32.0000 1.9929 1.9939 418.9308 419.2001 0.0403 -1.0000 -1.0000 4037871 1581072050.20 151.5130 60.0005 32.0000 1.9923 1.9934 418.9901 419.2584 0.0403 -1.0000 -1.0000 4038058 1581072050.30 151.5130 60.0005 32.0000 1.9922 1.9933 419.0725 419.3424 0.0404 -1.0000 -1.0000 4038121 1581072050.40 151.5130 60.0005 32.0000 1.9928 1.9938 418.9348 419.2050 0.0405 -1.0000 -1.0000 4038183 1581072050.50 151.5130 60.0005 32.0000 1.9934 1.9945 418.8038 419.0730 0.0404 -1.0000 -1.0000 4038262 1581072050.60 151.5130 60.0005 32.0000 1.9931 1.9942 418.8275 419.0978 0.0405 -1.0000 -1.0000 4038324 1581072050.70 151.5606 60.0005 32.0000 1.9932 1.9943 418.8503 419.1206 0.0405 -1.0000 -1.0000 4038527 1581072050.80 151.5606 60.0005 32.0000 1.9922 1.9932 418.9002 419.1697 0.0404 -1.0000 -1.0000 4038621 1581072050.90 151.5606 60.0005 32.0000 1.9922 1.9932 418.9674 419.2369 0.0403 -1.0000 -1.0000 4038683 1581072051.00 151.5606 60.0005 32.0000 1.9928 1.9939 418.9167 419.1858 0.0403 -1.0000 -1.0000 4038762 1581072051.10 151.5606 60.0005 32.0000 1.9932 1.9943 418.8736 419.1428 0.0404 -1.0000 -1.0000 4038824 1581072051.20 151.5614 60.0005 32.0000 1.9932 1.9943 418.9754 419.2452 0.0404 -1.0000 -1.0000 4039074 1581072051.30 151.5681 60.0005 32.0000 1.9921 1.9932 418.9660 419.2361 0.0405 -1.0000 -1.0000 4039137 1581072051.40 151.5681 60.0005 32.0000 1.9915 1.9926 419.0087 419.2790 0.0404 -1.0000 -1.0000 4039199 1581072051.50 151.5681 60.0005 32.0000 1.9923 1.9934 418.9360 419.2060 0.0405 -1.0000 -1.0000 4039262 1581072051.60 151.5681 60.0005 32.0000 1.9928 1.9938 418.7844 419.0541 0.0404 -1.0000 -1.0000 4039340 1581072051.70 151.5681 60.0005 32.0000 1.9931 1.9942 418.7779 419.0486 0.0405 -1.0000 -1.0000 4039402 1581072051.80 151.5619 60.0005 32.0000 1.9928 1.9938 418.8397 419.1098 0.0405 -1.0000 -1.0000 4039465 1581072051.90 151.5616 60.0005 32.0000 1.9926 1.9936 418.9221 419.1921 0.0405 -1.0000 -1.0000 4039543 1581072052.00 151.5616 60.0005 32.0000 1.9913 1.9924 418.9833 419.2534 0.0404 -1.0000 -1.0000 4039590 1581072052.10 151.5616 60.0005 32.0000 1.9921 1.9932 419.0354 419.3057 0.0405 -1.0000 -1.0000 4039668 1581072052.20 151.5616 60.0005 32.0000 1.9925 1.9936 418.9828 419.2528 0.0404 -1.0000 -1.0000 4039855 1581072052.30 151.5467 60.0005 32.0000 1.9929 1.9939 418.8745 419.1439 0.0404 -1.0000 -1.0000 4039918 1581072052.40 151.4497 60.0005 32.0000 1.9926 1.9936 418.9369 419.2071 0.0405 -1.0000 -1.0000 4039980 1581072052.50 151.4497 60.0005 32.0000 1.9917 1.9927 418.9735 419.2433 0.0404 -1.0000 -1.0000 4040058 1581072052.60 151.4497 60.0005 32.0000 1.9918 1.9929 418.9787 419.2486 0.0404 -1.0000 -1.0000 4040121 1581072052.70 151.4497 60.0005 32.0000 1.9927 1.9938 418.8433 419.1129 0.0404 -1.0000 -1.0000 4040355 1581072052.80 151.4497 60.0005 32.0000 1.9932 1.9943 418.7171 418.9864 0.0403 -1.0000 -1.0000 4040418 1581072052.90 151.4843 60.0005 32.0000 1.9932 1.9943 418.7560 419.0256 0.0404 -1.0000 -1.0000 4040480 1581072053.00 151.4843 60.0005 32.0000 1.9923 1.9934 418.9127 419.1821 0.0403 -1.0000 -1.0000 4040558 1581072053.10 151.4843 60.0005 32.0000 1.9916 1.9927 419.0081 419.2775 0.0404 -1.0000 -1.0000 4040621 1581072053.20 151.4843 60.0005 32.0000 1.9922 1.9933 418.9511 419.2212 0.0404 -1.0000 -1.0000 4041043 1581072053.30 151.4843 60.0005 32.0000 1.9929 1.9940 418.8617 419.1312 0.0404 -1.0000 -1.0000 4041121 1581072053.40 151.4843 60.0005 32.0000 1.9930 1.9940 418.6218 418.8915 0.0404 -1.0000 -1.0000 4041183 1581072053.50 151.4231 60.0005 32.0000 1.9924 1.9935 418.9389 419.2091 0.0405 -1.0000 -1.0000 4041246 1581072053.60 151.4231 60.0005 32.0000 1.9921 1.9931 418.9747 419.2450 0.0405 -1.0000 -1.0000 4041308 1581072053.70 151.4231 60.0005 32.0000 1.9923 1.9933 419.0014 419.2708 0.0404 -1.0000 -1.0000 4041543 1581072053.80 151.4231 60.0005 32.0000 1.9928 1.9938 418.8684 419.1385 0.0405 -1.0000 -1.0000 4041605 1581072053.90 151.4231 60.0005 32.0000 1.9933 1.9944 418.7579 419.0276 0.0404 -1.0000 -1.0000 4041683 1581072054.00 151.3572 60.0005 32.0000 1.9937 1.9947 418.7430 419.0126 0.0404 -1.0000 -1.0000 4041746 1581072054.10 151.3502 60.0005 32.0000 1.9922 1.9933 418.8262 419.0956 0.0404 -1.0000 -1.0000 4041808 1581072054.20 151.3502 60.0005 32.0000 1.9924 1.9935 419.0002 419.2700 0.0404 -1.0000 -1.0000 4042215 1581072054.30 151.3502 60.0005 32.0000 1.9919 1.9930 419.0552 419.3256 0.0405 -1.0000 -1.0000 4042277 1581072054.40 151.3502 60.0005 32.0000 1.9920 1.9931 419.0129 419.2831 0.0404 -1.0000 -1.0000 4042340 1581072054.50 151.3502 60.0005 32.0000 1.9926 1.9936 418.8521 419.1221 0.0405 -1.0000 -1.0000 4042418 1581072054.60 151.4122 60.0007 32.0000 1.9930 1.9941 418.8753 419.1456 0.0404 -1.0000 -1.0000 4042480 1581072054.70 151.4122 60.0007 32.0000 1.9922 1.9932 419.0135 419.2834 0.0404 -1.0000 -1.0000 4042543 1581072054.80 151.4122 60.0007 32.0000 1.9925 1.9935 419.0203 419.2901 0.0404 -1.0000 -1.0000 4042605 1581072054.90 151.4122 60.0007 32.0000 1.9929 1.9939 418.9818 419.2523 0.0405 -1.0000 -1.0000 4042683 1581072055.00 151.4122 60.0007 32.0000 1.9929 1.9940 418.8628 419.1327 0.0404 -1.0000 -1.0000 4042746 1581072055.10 151.4122 60.0007 32.0000 1.9937 1.9947 418.7658 419.0339 0.0402 -1.0000 -1.0000 4042808 1581072055.20 151.4395 60.0007 32.0000 1.9936 1.9947 418.8335 419.1026 0.0404 -1.0000 -1.0000 4042871 1581072055.30 151.4530 60.0007 32.0000 1.9932 1.9943 418.9782 419.2481 0.0404 -1.0000 -1.0000 4043058 1581072055.40 151.4530 60.0007 32.0000 1.9927 1.9937 418.9775 419.2478 0.0405 -1.0000 -1.0000 4043121 1581072055.50 151.4530 60.0007 32.0000 1.9930 1.9940 419.1165 419.3874 0.0405 -1.0000 -1.0000 4043183 1581072055.60 151.4530 60.0007 32.0000 1.9931 1.9942 419.0301 419.2997 0.0403 -1.0000 -1.0000 4043262 1581072055.70 151.4530 60.0007 32.0000 1.9931 1.9941 418.8264 419.0954 0.0403 -1.0000 -1.0000 4043324 1581072055.80 151.5073 60.0007 32.0000 1.9931 1.9942 418.7737 419.0429 0.0404 -1.0000 -1.0000 4044058 1581072055.90 151.5073 60.0007 32.0000 1.9927 1.9938 418.8759 419.1456 0.0404 -1.0000 -1.0000 4044121 1581072056.00 151.5073 60.0007 32.0000 1.9926 1.9936 418.9866 419.2578 0.0405 -1.0000 -1.0000 4044183 1581072056.10 151.5073 60.0007 32.0000 1.9929 1.9939 419.0113 419.2804 0.0404 -1.0000 -1.0000 4044262 1581072056.20 151.5073 60.0007 32.0000 1.9933 1.9944 418.8201 419.0905 0.0405 -1.0000 -1.0000 4044340 1581072056.30 151.5073 60.0007 32.0000 1.9933 1.9944 418.8195 419.0900 0.0405 -1.0000 -1.0000 4044402 1581072056.40 151.5362 60.0007 32.0000 1.9944 1.9955 418.8413 419.1123 0.0406 -1.0000 -1.0000 4044465 1581072056.50 151.5362 60.0007 32.0000 1.9923 1.9934 418.9679 419.2381 0.0404 -1.0000 -1.0000 4044543 1581072056.60 151.5362 60.0007 32.0000 1.9929 1.9939 418.9349 419.2052 0.0405 -1.0000 -1.0000 4044605 1581072056.70 151.5362 60.0007 32.0000 1.9928 1.9938 419.0254 419.2960 0.0405 -1.0000 -1.0000 4044668 1581072056.80 151.5362 60.0007 32.0000 1.9925 1.9936 418.8564 419.1263 0.0404 -1.0000 -1.0000 4044793 1581072056.90 151.5351 60.0007 32.0000 1.9933 1.9943 418.7755 419.0446 0.0404 -1.0000 -1.0000 4044855 1581072057.00 151.5336 60.0007 32.0000 1.9923 1.9933 418.8983 419.1680 0.0403 -1.0000 -1.0000 4044933 1581072057.10 151.5336 60.0007 32.0000 1.9929 1.9940 418.9945 419.2639 0.0404 -1.0000 -1.0000 4044996 1581072057.20 151.5336 60.0007 32.0000 1.9930 1.9940 418.9059 419.1761 0.0405 -1.0000 -1.0000 4045058 1581072057.30 151.5336 60.0007 32.0000 1.9933 1.9943 418.8394 419.1102 0.0406 -1.0000 -1.0000 4045137 1581072057.40 151.5336 60.0007 32.0000 1.9936 1.9947 418.7921 419.0610 0.0402 -1.0000 -1.0000 4045230 1581072057.50 151.5449 60.0007 32.0000 1.9924 1.9934 418.8133 419.0834 0.0405 -1.0000 -1.0000 4045293 1581072057.60 151.5449 60.0007 32.0000 1.9912 1.9922 418.9875 419.2573 0.0404 -1.0000 -1.0000 4045465 1581072057.70 151.5449 60.0007 32.0000 1.9923 1.9934 419.0581 419.3279 0.0404 -1.0000 -1.0000 4045527 1581072057.80 151.5449 60.0007 32.0000 1.9922 1.9933 418.9742 419.2439 0.0405 -1.0000 -1.0000 4045590 1581072057.90 151.5449 60.0007 32.0000 1.9932 1.9943 418.8601 419.1304 0.0404 -1.0000 -1.0000 4045668 1581072058.00 151.5678 60.0007 32.0000 1.9925 1.9936 418.8692 419.1393 0.0405 -1.0000 -1.0000 4045730 1581072058.10 151.5692 60.0007 32.0000 1.9921 1.9932 418.9333 419.2034 0.0404 -1.0000 -1.0000 4045793 1581072058.20 151.5692 60.0007 32.0000 1.9924 1.9934 418.9555 419.2248 0.0403 -1.0000 -1.0000 4045855 1581072058.30 151.5692 60.0007 32.0000 1.9932 1.9942 418.9305 419.1997 0.0403 -1.0000 -1.0000 4045918 1581072058.40 151.5692 60.0007 32.0000 1.9929 1.9940 418.7033 418.9718 0.0403 -1.0000 -1.0000 4045996 1581072058.50 151.5688 60.0007 32.0000 1.9931 1.9941 418.7316 419.0016 0.0405 -1.0000 -1.0000 4046058 1581072058.60 151.5168 60.0007 32.0000 1.9925 1.9936 418.7561 419.0243 0.0401 -1.0000 -1.0000 4046121 1581072058.70 151.5168 60.0007 32.0000 1.9924 1.9934 418.9457 419.2143 0.0403 -1.0000 -1.0000 4046199 1581072058.80 151.5168 60.0007 32.0000 1.9913 1.9924 418.8419 419.1118 0.0404 -1.0000 -1.0000 4046262 1581072058.90 151.5168 60.0007 32.0000 1.9927 1.9938 418.8759 419.1460 0.0405 -1.0000 -1.0000 4046543 1581072059.00 151.5168 60.0007 32.0000 1.9934 1.9945 418.7156 418.9848 0.0404 -1.0000 -1.0000 4046605 1581072059.10 151.4661 60.0007 32.0000 1.9930 1.9940 418.8613 419.1317 0.0405 -1.0000 -1.0000 4046668 1581072059.20 151.4605 60.0007 32.0000 1.9925 1.9936 418.9273 419.1976 0.0405 -1.0000 -1.0000 4046730 1581072059.30 151.4605 60.0007 32.0000 1.9926 1.9936 418.9818 419.2520 0.0405 -1.0000 -1.0000 4046808 1581072059.40 151.4605 60.0007 32.0000 1.9923 1.9934 418.9263 419.1966 0.0404 -1.0000 -1.0000 4047027 1581072059.50 151.4605 60.0007 32.0000 1.9927 1.9938 418.8270 419.0965 0.0404 -1.0000 -1.0000 4047090 1581072059.60 151.4702 60.0005 32.0000 1.9933 1.9943 418.8624 419.1324 0.0404 -1.0000 -1.0000 4047168 1581072059.70 151.4942 59.9998 32.0000 1.9938 1.9949 418.7524 419.0216 0.0403 -1.0000 -1.0000 4047230 1581072059.80 151.4942 59.9998 32.0000 1.9928 1.9938 418.9352 419.2043 0.0404 -1.0000 -1.0000 4047293 1581072059.90 151.4942 59.9998 32.0000 1.9924 1.9935 419.0003 419.2699 0.0403 -1.0000 -1.0000 4048137 1581072060.00 151.4942 59.9998 32.0000 1.9931 1.9941 418.9337 419.2032 0.0404 -1.0000 -1.0000 4048199 1581072060.10 151.4942 59.9998 32.0000 1.9929 1.9940 418.9065 419.1767 0.0404 -1.0000 -1.0000 4048262 1581072060.20 151.5089 59.9998 32.0000 1.9923 1.9934 418.7254 418.9946 0.0404 -1.0000 -1.0000 4048340 1581072060.30 151.5089 59.9998 32.0000 1.9930 1.9941 418.9376 419.2080 0.0405 -1.0000 -1.0000 4048402 1581072060.40 151.5089 59.9998 32.0000 1.9925 1.9936 418.9967 419.2658 0.0403 -1.0000 -1.0000 4048465 1581072060.50 151.5089 59.9998 32.0000 1.9932 1.9942 418.9245 419.1931 0.0404 -1.0000 -1.0000 4048543 1581072060.60 151.5089 59.9998 32.0000 1.9940 1.9951 418.8411 419.1100 0.0403 -1.0000 -1.0000 4048605 1581072060.70 151.4680 59.9998 32.0000 1.9939 1.9950 418.8108 419.0804 0.0404 -1.0000 -1.0000 4048668 1581072060.80 151.4680 59.9998 32.0000 1.9928 1.9939 418.8635 419.1334 0.0404 -1.0000 -1.0000 4048730 1581072060.90 151.4680 59.9998 32.0000 1.9927 1.9937 418.9740 419.2439 0.0404 -1.0000 -1.0000 4048793 1581072061.00 151.4680 59.9998 32.0000 1.9927 1.9937 418.9189 419.1890 0.0405 -1.0000 -1.0000 4048871 1581072061.10 151.4680 59.9998 32.0000 1.9939 1.9950 418.7808 419.0507 0.0405 -1.0000 -1.0000 4048933 1581072061.20 151.4684 59.9998 32.0000 1.9937 1.9948 418.7887 419.0594 0.0405 -1.0000 -1.0000 4048996 1581072061.30 151.5189 59.9998 32.0000 1.9930 1.9941 418.8603 419.1304 0.0404 -1.0000 -1.0000 4049074 1581072061.40 151.5165 59.9998 32.0000 1.9925 1.9936 418.9696 419.2400 0.0405 -1.0000 -1.0000 4049137 1581072061.50 151.5153 59.9998 32.0000 1.9924 1.9934 418.8969 419.1670 0.0405 -1.0000 -1.0000 4049199 1581072061.60 151.5153 59.9998 32.0000 1.9932 1.9943 418.9220 419.1918 0.0404 -1.0000 -1.0000 4049262 1581072061.70 151.5153 59.9998 32.0000 1.9937 1.9948 418.8446 419.1141 0.0404 -1.0000 -1.0000 4049340 1581072061.80 151.5153 59.9998 32.0000 1.9936 1.9946 418.8814 419.1516 0.0404 -1.0000 -1.0000 4049387 1581072061.90 151.5153 59.9998 32.0000 1.9931 1.9941 418.9343 419.2042 0.0404 -1.0000 -1.0000 4049637 1581072062.00 151.5153 59.9998 32.0000 1.9923 1.9934 418.9804 419.2497 0.0404 -1.0000 -1.0000 4049699 1581072062.10 151.5153 59.9998 32.0000 1.9921 1.9931 418.9532 419.2232 0.0404 -1.0000 -1.0000 4049762 1581072062.20 151.5153 59.9998 32.0000 1.9926 1.9936 418.8296 419.0984 0.0403 -1.0000 -1.0000 4049840 1581072062.30 151.5153 59.9998 32.0000 1.9929 1.9939 418.8276 419.0981 0.0405 -1.0000 -1.0000 4049902 1581072062.40 151.5435 59.9998 32.0000 1.9935 1.9945 418.8360 419.1063 0.0405 -1.0000 -1.0000 4050340 1581072062.50 151.5435 59.9998 32.0000 1.9924 1.9934 419.0133 419.2837 0.0404 -1.0000 -1.0000 4050418 1581072062.60 151.5435 59.9998 32.0000 1.9924 1.9934 419.0182 419.2867 0.0402 -1.0000 -1.0000 4050480 1581072062.70 151.5435 59.9998 32.0000 1.9930 1.9940 418.9543 419.2233 0.0403 -1.0000 -1.0000 4050558 1581072062.80 151.5435 59.9998 32.0000 1.9931 1.9941 418.6928 418.9630 0.0405 -1.0000 -1.0000 4050621 1581072062.90 151.5397 59.9998 32.0000 1.9930 1.9941 418.7661 419.0356 0.0404 -1.0000 -1.0000 4050871 1581072063.00 151.5128 59.9998 32.0000 1.9931 1.9941 418.7543 419.0238 0.0404 -1.0000 -1.0000 4050949 1581072063.10 151.5128 59.9998 32.0000 1.9924 1.9935 418.8269 419.0974 0.0405 -1.0000 -1.0000 4051012 1581072063.20 151.5128 59.9998 32.0000 1.9920 1.9931 419.0399 419.3100 0.0405 -1.0000 -1.0000 4051074 1581072063.30 151.5128 59.9998 32.0000 1.9922 1.9933 418.9428 419.2120 0.0403 -1.0000 -1.0000 4051152 1581072063.40 151.5128 59.9998 32.0000 1.9929 1.9940 418.8204 419.0900 0.0404 -1.0000 -1.0000 4051293 1581072063.50 151.4816 59.9998 32.0000 1.9931 1.9942 418.8692 419.1393 0.0405 -1.0000 -1.0000 4051355 1581072063.60 151.4816 59.9998 32.0000 1.9923 1.9933 418.9424 419.2125 0.0405 -1.0000 -1.0000 4051418 1581072063.70 151.4816 59.9998 32.0000 1.9922 1.9932 418.9478 419.2180 0.0404 -1.0000 -1.0000 4051480 1581072063.80 151.4816 59.9998 32.0000 1.9918 1.9928 418.9813 419.2508 0.0403 -1.0000 -1.0000 4051543 1581072063.90 151.4816 59.9998 32.0000 1.9943 1.9953 418.8697 419.1395 0.0404 -1.0000 -1.0000 4051621 1581072064.00 151.4545 59.9998 32.0000 1.9939 1.9949 418.7423 419.0120 0.0404 -1.0000 -1.0000 4051684 1581072064.10 151.4450 59.9998 32.0000 1.9930 1.9941 418.8913 419.1608 0.0404 -1.0000 -1.0000 4051746 1581072064.20 151.4450 59.9998 32.0000 1.9923 1.9934 418.9006 419.1712 0.0405 -1.0000 -1.0000 4051824 1581072064.30 151.4450 59.9998 32.0000 1.9930 1.9940 418.9905 419.2598 0.0403 -1.0000 -1.0000 4051887 1581072064.40 151.4450 59.9998 32.0000 1.9926 1.9936 418.8245 419.0938 0.0403 -1.0000 -1.0000 4051949 1581072064.50 151.4450 59.9998 32.0000 1.9933 1.9944 418.8626 419.1320 0.0404 -1.0000 -1.0000 4052090 1581072064.60 151.4441 59.9998 32.0000 1.9932 1.9943 418.7958 419.0645 0.0404 -1.0000 -1.0000 4052152 1581072064.70 151.4441 59.9998 32.0000 1.9928 1.9939 419.0372 419.3083 0.0405 -1.0000 -1.0000 4052215 1581072064.80 151.4441 59.9998 32.0000 1.9922 1.9932 419.0148 419.2849 0.0405 -1.0000 -1.0000 4052277 1581072064.90 151.4441 59.9998 32.0000 1.9931 1.9941 418.8192 419.0884 0.0404 -1.0000 -1.0000 4052340 1581072065.00 151.4441 59.9998 32.0000 1.9931 1.9941 418.7462 419.0165 0.0405 -1.0000 -1.0000 4052824 1581072065.10 151.4441 59.9998 32.0000 1.9935 1.9945 418.8812 419.1514 0.0405 -1.0000 -1.0000 4052887 1581072065.20 151.5018 59.9998 32.0000 1.9918 1.9929 418.9235 419.1931 0.0404 -1.0000 -1.0000 4052949 1581072065.30 151.5018 59.9998 32.0000 1.9914 1.9924 418.9945 419.2646 0.0405 -1.0000 -1.0000 4053012 1581072065.40 151.5018 59.9998 32.0000 1.9929 1.9939 418.8679 419.1373 0.0403 -1.0000 -1.0000 4053090 1581072065.50 151.5018 59.9998 32.0000 1.9929 1.9939 418.8535 419.1240 0.0405 -1.0000 -1.0000 4053308 1581072065.60 151.5018 59.9998 32.0000 1.9939 1.9949 418.7959 419.0653 0.0404 -1.0000 -1.0000 4053387 1581072065.70 151.5129 59.9998 32.0000 1.9937 1.9947 418.8077 419.0779 0.0405 -1.0000 -1.0000 4053449 1581072065.80 151.5227 59.9998 32.0000 1.9931 1.9941 419.0503 419.3209 0.0405 -1.0000 -1.0000 4053512 1581072065.90 151.5227 59.9998 32.0000 1.9935 1.9946 418.9785 419.2481 0.0404 -1.0000 -1.0000 4053574 1581072066.00 151.5227 59.9998 32.0000 1.9930 1.9940 418.8777 419.1477 0.0405 -1.0000 -1.0000 4053808 1581072066.10 151.5227 59.9998 32.0000 1.9925 1.9935 418.8013 419.0701 0.0403 -1.0000 -1.0000 4053871 1581072066.20 151.5227 59.9998 32.0000 1.9931 1.9941 418.7989 419.0685 0.0404 -1.0000 -1.0000 4053949 1581072066.30 151.5604 59.9998 32.0000 1.9930 1.9941 418.9350 419.2058 0.0406 -1.0000 -1.0000 4054012 1581072066.40 151.5604 59.9998 32.0000 1.9928 1.9939 418.9644 419.2340 0.0404 -1.0000 -1.0000 4054074 1581072066.50 151.5604 59.9998 32.0000 1.9929 1.9940 419.0002 419.2703 0.0405 -1.0000 -1.0000 4054308 1581072066.60 151.5604 59.9998 32.0000 1.9934 1.9945 418.8667 419.1362 0.0404 -1.0000 -1.0000 4054371 1581072066.70 151.5604 59.9998 32.0000 1.9932 1.9942 418.7637 419.0338 0.0404 -1.0000 -1.0000 4054449 1581072066.80 151.5465 59.9998 32.0000 1.9929 1.9939 418.7552 419.0250 0.0405 -1.0000 -1.0000 4054512 1581072066.90 151.5300 59.9998 32.0000 1.9921 1.9931 418.9595 419.2297 0.0405 -1.0000 -1.0000 4054574 1581072067.00 151.5300 59.9998 32.0000 1.9925 1.9936 418.9638 419.2334 0.0404 -1.0000 -1.0000 4054652 1581072067.10 151.5300 59.9998 32.0000 1.9919 1.9930 418.8060 419.0759 0.0404 -1.0000 -1.0000 4054824 1581072067.20 151.5300 59.9998 32.0000 1.9930 1.9940 418.7897 419.0595 0.0404 -1.0000 -1.0000 4054887 1581072067.30 151.5300 59.9998 32.0000 1.9926 1.9937 418.9775 419.2476 0.0404 -1.0000 -1.0000 4054965 1581072067.40 151.4513 59.9998 32.0000 1.9918 1.9929 418.9975 419.2672 0.0405 -1.0000 -1.0000 4055027 1581072067.50 151.4513 59.9998 32.0000 1.9924 1.9934 419.0322 419.3017 0.0403 -1.0000 -1.0000 4055090 1581072067.60 151.4513 59.9998 32.0000 1.9937 1.9947 418.9367 419.2064 0.0404 -1.0000 -1.0000 4055340 1581072067.70 151.4513 59.9998 32.0000 1.9928 1.9939 418.7842 419.0540 0.0405 -1.0000 -1.0000 4055402 1581072067.80 151.4513 59.9998 32.0000 1.9924 1.9935 418.7890 419.0597 0.0405 -1.0000 -1.0000 4055465 1581072067.90 151.4513 59.9998 32.0000 1.9926 1.9937 418.8549 419.1235 0.0403 -1.0000 -1.0000 4055543 1581072068.00 151.4292 59.9998 32.0000 1.9919 1.9930 418.8669 419.1367 0.0404 -1.0000 -1.0000 4055605 1581072068.10 151.4292 59.9998 32.0000 1.9930 1.9941 418.8166 419.0865 0.0404 -1.0000 -1.0000 4056574 1581072068.20 151.4292 59.9998 32.0000 1.9928 1.9939 418.7958 419.0654 0.0404 -1.0000 -1.0000 4056652 1581072068.30 151.4292 59.9998 32.0000 1.9926 1.9936 418.8459 419.1158 0.0404 -1.0000 -1.0000 4056715 1581072068.40 151.4292 59.9998 32.0000 1.9913 1.9924 418.9927 419.2621 0.0403 -1.0000 -1.0000 4056777 1581072068.50 151.4471 59.9998 32.0000 1.9926 1.9936 419.0477 419.3186 0.0405 -1.0000 -1.0000 4056855 1581072068.60 151.4540 59.9998 32.0000 1.9923 1.9934 418.9261 419.1955 0.0404 -1.0000 -1.0000 4056918 1581072068.70 151.4540 59.9998 32.0000 1.9930 1.9940 418.9562 419.2263 0.0405 -1.0000 -1.0000 4056980 1581072068.80 151.4540 59.9998 32.0000 1.9936 1.9946 418.7982 419.0680 0.0404 -1.0000 -1.0000 4057043 1581072068.90 151.4540 59.9998 32.0000 1.9932 1.9942 418.7841 419.0539 0.0405 -1.0000 -1.0000 4057105 1581072069.00 151.4540 59.9998 32.0000 1.9929 1.9940 418.8946 419.1642 0.0404 -1.0000 -1.0000 4057183 1581072069.10 151.4962 59.9998 32.0000 1.9930 1.9940 419.0315 419.3013 0.0404 -1.0000 -1.0000 4057246 1581072069.20 151.4962 59.9998 32.0000 1.9939 1.9949 418.8781 419.1483 0.0406 -1.0000 -1.0000 4057308 1581072069.30 151.4962 59.9998 32.0000 1.9933 1.9944 418.7762 419.0472 0.0406 -1.0000 -1.0000 4057387 1581072069.40 151.4962 59.9998 32.0000 1.9937 1.9947 418.7940 419.0642 0.0405 -1.0000 -1.0000 4057449 1581072069.50 151.4962 59.9998 32.0000 1.9926 1.9936 418.9390 419.2092 0.0404 -1.0000 -1.0000 4057512 1581072069.60 151.4497 59.9997 32.0000 1.9923 1.9934 419.0748 419.3454 0.0405 -1.0000 -1.0000 4057590 1581072069.70 151.4497 59.9997 32.0000 1.9923 1.9934 419.0007 419.2711 0.0404 -1.0000 -1.0000 4057652 1581072069.80 151.4497 59.9997 32.0000 1.9923 1.9934 418.8768 419.1470 0.0405 -1.0000 -1.0000 4057715 1581072069.90 151.4497 59.9997 32.0000 1.9925 1.9935 418.8091 419.0794 0.0405 -1.0000 -1.0000 4057777 1581072070.00 151.4497 59.9997 32.0000 1.9928 1.9938 418.8865 419.1567 0.0405 -1.0000 -1.0000 4057840 1581072070.10 151.4497 59.9997 32.0000 1.9924 1.9934 418.9549 419.2249 0.0404 -1.0000 -1.0000 4057902 1581072070.20 151.4497 59.9997 32.0000 1.9923 1.9934 418.9987 419.2687 0.0405 -1.0000 -1.0000 4058558 1581072070.30 151.4497 59.9997 32.0000 1.9933 1.9944 418.7436 419.0141 0.0406 -1.0000 -1.0000 4058637 1581072070.40 151.4497 59.9997 32.0000 1.9931 1.9942 418.8173 419.0876 0.0404 -1.0000 -1.0000 4058715 1581072070.50 151.4497 59.9997 32.0000 1.9927 1.9938 418.8029 419.0727 0.0405 -1.0000 -1.0000 4058777 1581072070.60 151.4497 59.9997 32.0000 1.9918 1.9928 418.9616 419.2326 0.0406 -1.0000 -1.0000 4058840 1581072070.70 151.6192 59.9997 32.0000 1.9915 1.9925 419.0534 419.3238 0.0405 -1.0000 -1.0000 4058918 1581072070.80 151.6192 59.9997 32.0000 1.9923 1.9934 418.9385 419.2083 0.0404 -1.0000 -1.0000 4058980 1581072070.90 151.6192 59.9997 32.0000 1.9933 1.9943 418.9718 419.2416 0.0404 -1.0000 -1.0000 4059043 1581072071.00 151.6192 59.9997 32.0000 1.9933 1.9943 418.7867 419.0568 0.0405 -1.0000 -1.0000 4059121 1581072071.10 151.6192 59.9997 32.0000 1.9935 1.9945 418.7608 419.0309 0.0405 -1.0000 -1.0000 4059183 1581072071.20 151.6192 59.9997 32.0000 1.9926 1.9936 418.8021 419.0715 0.0404 -1.0000 -1.0000 4059246 1581072071.30 151.5833 59.9997 32.0000 1.9921 1.9931 418.9449 419.2140 0.0403 -1.0000 -1.0000 4059324 1581072071.40 151.5145 59.9997 32.0000 1.9923 1.9933 418.8596 419.1299 0.0405 -1.0000 -1.0000 4059387 1581072071.50 151.5145 59.9997 32.0000 1.9925 1.9936 418.8205 419.0907 0.0405 -1.0000 -1.0000 4059449 1581072071.60 151.5145 59.9997 32.0000 1.9923 1.9934 418.7838 419.0545 0.0406 -1.0000 -1.0000 4059512 1581072071.70 151.5145 59.9997 32.0000 1.9921 1.9931 418.7733 419.0440 0.0405 -1.0000 -1.0000 4059574 1581072071.80 151.5145 59.9997 32.0000 1.9923 1.9933 418.9361 419.2060 0.0404 -1.0000 -1.0000 4059637 1581072071.90 151.5183 59.9997 32.0000 1.9919 1.9930 418.9457 419.2155 0.0404 -1.0000 -1.0000 4059715 1581072072.00 151.5183 59.9997 32.0000 1.9924 1.9935 418.9221 419.1924 0.0404 -1.0000 -1.0000 4059777 1581072072.10 151.5183 59.9997 32.0000 1.9931 1.9942 418.8868 419.1562 0.0404 -1.0000 -1.0000 4059840 1581072072.20 151.5183 59.9997 32.0000 1.9923 1.9933 418.7629 419.0328 0.0404 -1.0000 -1.0000 4100074 1581072072.30 151.5355 59.9997 32.0000 1.9930 1.9940 418.8246 419.0938 0.0404 -1.0000 -1.0000 4100137 1581072072.40 151.4408 59.9997 32.0000 1.9929 1.9939 418.9348 419.2051 0.0405 -1.0000 -1.0000 4100199 1581072072.50 151.4408 59.9997 32.0000 1.9926 1.9937 418.9158 419.1858 0.0404 -1.0000 -1.0000 4100277 1581072072.60 151.4408 59.9997 32.0000 1.9927 1.9938 418.7523 419.0229 0.0405 -1.0000 -1.0000 4100340 1581072072.70 151.4408 59.9997 32.0000 1.9932 1.9943 418.7082 418.9773 0.0404 -1.0000 -1.0000 4100637 1581072072.80 151.4408 59.9997 32.0000 1.9922 1.9933 418.7152 418.9853 0.0405 -1.0000 -1.0000 4100699 1581072072.90 151.4470 59.9997 32.0000 1.9919 1.9929 418.9524 419.2221 0.0404 -1.0000 -1.0000 4100762 1581072073.00 151.4909 59.9997 32.0000 1.9925 1.9936 419.0347 419.3055 0.0406 -1.0000 -1.0000 4100840 1581072073.10 151.4909 59.9997 32.0000 1.9920 1.9931 419.0189 419.2892 0.0405 -1.0000 -1.0000 4100887 1581072073.20 151.4909 59.9997 32.0000 1.9927 1.9938 418.9561 419.2259 0.0404 -1.0000 -1.0000 4101074 1581072073.30 151.4909 59.9997 32.0000 1.9933 1.9943 418.7733 419.0422 0.0403 -1.0000 -1.0000 4101152 1581072073.40 151.4909 59.9997 32.0000 1.9929 1.9940 418.6737 418.9437 0.0405 -1.0000 -1.0000 4101215 1581072073.50 151.4909 59.9997 32.0000 1.9926 1.9937 418.8206 419.0908 0.0404 -1.0000 -1.0000 4101277 1581072073.60 151.4778 59.9997 32.0000 1.9921 1.9931 418.8898 419.1599 0.0406 -1.0000 -1.0000 4101355 1581072073.70 151.3964 59.9997 32.0000 1.9931 1.9941 418.7691 419.0392 0.0404 -1.0000 -1.0000 4101574 1581072073.80 151.3964 59.9997 32.0000 1.9933 1.9944 418.6723 418.9415 0.0404 -1.0000 -1.0000 4101637 1581072073.90 151.3964 59.9997 32.0000 1.9927 1.9938 418.8354 419.1055 0.0404 -1.0000 -1.0000 4101715 1581072074.00 151.3964 59.9997 32.0000 1.9922 1.9932 418.9824 419.2523 0.0404 -1.0000 -1.0000 4101777 1581072074.10 151.3964 59.9997 32.0000 1.9921 1.9932 419.0335 419.3031 0.0404 -1.0000 -1.0000 4101840 1581072074.20 151.4368 59.9997 32.0000 1.9925 1.9935 418.9756 419.2453 0.0404 -1.0000 -1.0000 4101918 1581072074.30 151.4368 59.9997 32.0000 1.9928 1.9939 419.0474 419.3180 0.0405 -1.0000 -1.0000 4102152 1581072074.40 151.4368 59.9997 32.0000 1.9937 1.9948 418.7883 419.0573 0.0403 -1.0000 -1.0000 4102215 1581072074.50 151.4368 59.9997 32.0000 1.9934 1.9944 418.8243 419.0938 0.0404 -1.0000 -1.0000 4102293 1581072074.60 151.4368 59.9997 32.0000 1.9925 1.9935 418.8469 419.1154 0.0403 -1.0000 -1.0000 4102355 1581072074.70 151.4486 59.9995 32.0000 1.9924 1.9934 418.8586 419.1288 0.0405 -1.0000 -1.0000 4102433 1581072074.80 151.4803 59.9990 32.0000 1.9934 1.9945 418.8381 419.1080 0.0404 -1.0000 -1.0000 4102808 1581072074.90 151.4803 59.9990 32.0000 1.9932 1.9943 418.7213 418.9911 0.0404 -1.0000 -1.0000 4102871 1581072075.00 151.4803 59.9990 32.0000 1.9935 1.9946 418.8358 419.1053 0.0404 -1.0000 -1.0000 4102949 1581072075.10 151.4803 59.9990 32.0000 1.9920 1.9931 418.8298 419.0992 0.0404 -1.0000 -1.0000 4103012 1581072075.20 151.4803 59.9990 32.0000 1.9919 1.9929 419.0788 419.3487 0.0404 -1.0000 -1.0000 4103074 1581072075.30 151.4699 59.9990 32.0000 1.9925 1.9935 419.0306 419.2998 0.0403 -1.0000 -1.0000 4103355 1581072075.40 151.4443 59.9990 32.0000 1.9931 1.9941 418.9798 419.2500 0.0405 -1.0000 -1.0000 4103418 1581072075.50 151.4443 59.9990 32.0000 1.9933 1.9944 418.8179 419.0879 0.0405 -1.0000 -1.0000 4103480 1581072075.60 151.4443 59.9990 32.0000 1.9932 1.9943 418.7691 419.0390 0.0404 -1.0000 -1.0000 4103558 1581072075.70 151.4443 59.9990 32.0000 1.9928 1.9939 418.8547 419.1242 0.0404 -1.0000 -1.0000 4103605 1581072075.80 151.4443 59.9990 32.0000 1.9922 1.9933 418.9580 419.2270 0.0403 -1.0000 -1.0000 4103855 1581072075.90 151.4939 59.9990 32.0000 1.9922 1.9933 418.9709 419.2400 0.0403 -1.0000 -1.0000 4103933 1581072076.00 151.4939 59.9990 32.0000 1.9925 1.9936 418.9318 419.2013 0.0404 -1.0000 -1.0000 4103996 1581072076.10 151.4939 59.9990 32.0000 1.9937 1.9947 418.8801 419.1500 0.0404 -1.0000 -1.0000 4104058 1581072076.20 151.4939 59.9990 32.0000 1.9932 1.9943 418.8110 419.0804 0.0403 -1.0000 -1.0000 4104121 1581072076.30 151.4939 59.9990 32.0000 1.9921 1.9931 418.9382 419.2072 0.0403 -1.0000 -1.0000 4104371 1581072076.40 151.5050 59.9990 32.0000 1.9921 1.9932 419.0909 419.3601 0.0403 -1.0000 -1.0000 4104433 1581072076.50 151.5064 59.9990 32.0000 1.9926 1.9937 419.0501 419.3197 0.0404 -1.0000 -1.0000 4104496 1581072076.60 151.5064 59.9990 32.0000 1.9929 1.9940 418.9034 419.1734 0.0405 -1.0000 -1.0000 4104558 1581072076.70 151.5064 59.9990 32.0000 1.9925 1.9936 418.7433 419.0129 0.0404 -1.0000 -1.0000 4104637 1581072076.80 151.5064 59.9990 32.0000 1.9929 1.9940 418.8579 419.1283 0.0406 -1.0000 -1.0000 4104699 1581072076.90 151.5064 59.9990 32.0000 1.9927 1.9938 418.8342 419.1032 0.0403 -1.0000 -1.0000 4104762 1581072077.00 151.5049 59.9990 32.0000 1.9929 1.9939 419.0824 419.3521 0.0403 -1.0000 -1.0000 4104840 1581072077.10 151.5049 59.9990 32.0000 1.9926 1.9937 418.8169 419.0867 0.0405 -1.0000 -1.0000 4104902 1581072077.20 151.5049 59.9990 32.0000 1.9934 1.9945 418.7961 419.0653 0.0403 -1.0000 -1.0000 4104965 1581072077.30 151.5049 59.9990 32.0000 1.9925 1.9936 418.8578 419.1281 0.0405 -1.0000 -1.0000 4105043 1581072077.40 151.5049 59.9990 32.0000 1.9919 1.9930 419.0257 419.2957 0.0403 -1.0000 -1.0000 4105105 1581072077.50 151.4694 59.9990 32.0000 1.9921 1.9932 419.1128 419.3823 0.0404 -1.0000 -1.0000 4105168 1581072077.60 151.4694 59.9990 32.0000 1.9918 1.9929 419.0302 419.2999 0.0404 -1.0000 -1.0000 4105230 1581072077.70 151.4694 59.9990 32.0000 1.9922 1.9933 418.8592 419.1284 0.0404 -1.0000 -1.0000 4105293 1581072077.80 151.4694 59.9990 32.0000 1.9924 1.9935 418.7909 419.0596 0.0402 -1.0000 -1.0000 4105355 1581072077.90 151.4694 59.9990 32.0000 1.9923 1.9934 418.9894 419.2585 0.0403 -1.0000 -1.0000 4106230 1581072078.00 151.4579 59.9990 32.0000 1.9920 1.9931 418.9281 419.1965 0.0401 -1.0000 -1.0000 4106293 1581072078.10 151.4509 59.9990 32.0000 1.9928 1.9939 418.9108 419.1801 0.0404 -1.0000 -1.0000 4106355 1581072078.20 151.4509 59.9990 32.0000 1.9934 1.9945 418.9179 419.1863 0.0403 -1.0000 -1.0000 4106433 1581072078.30 151.4509 59.9990 32.0000 1.9934 1.9945 418.7924 419.0620 0.0404 -1.0000 -1.0000 4106496 1581072078.40 151.4509 59.9990 32.0000 1.9925 1.9936 418.7677 419.0383 0.0405 -1.0000 -1.0000 4106558 1581072078.50 151.4509 59.9990 32.0000 1.9921 1.9932 418.9909 419.2596 0.0404 -1.0000 -1.0000 4106621 1581072078.60 151.4543 59.9990 32.0000 1.9913 1.9924 419.0286 419.2998 0.0406 -1.0000 -1.0000 4106683 1581072078.70 151.4564 59.9990 32.0000 1.9922 1.9933 419.0772 419.3474 0.0404 -1.0000 -1.0000 4106762 1581072078.80 151.4564 59.9990 32.0000 1.9929 1.9940 418.9669 419.2368 0.0404 -1.0000 -1.0000 4106824 1581072078.90 151.4564 59.9990 32.0000 1.9931 1.9942 418.7837 419.0533 0.0404 -1.0000 -1.0000 4107355 1581072079.00 151.4564 59.9990 32.0000 1.9928 1.9938 418.9509 419.2205 0.0404 -1.0000 -1.0000 4107433 1581072079.10 151.4564 59.9990 32.0000 1.9922 1.9933 418.9238 419.1925 0.0402 -1.0000 -1.0000 4107496 1581072079.20 151.4434 59.9985 32.0000 1.9921 1.9931 418.8966 419.1660 0.0405 -1.0000 -1.0000 4107558 1581072079.30 151.4434 59.9985 32.0000 1.9928 1.9939 418.7523 419.0218 0.0403 -1.0000 -1.0000 4107621 1581072079.40 151.4434 59.9985 32.0000 1.9929 1.9940 418.8098 419.0785 0.0403 -1.0000 -1.0000 4107683 1581072079.50 151.4434 59.9985 32.0000 1.9923 1.9933 418.9565 419.2266 0.0404 -1.0000 -1.0000 4107746 1581072079.60 151.4434 59.9985 32.0000 1.9924 1.9934 419.0505 419.3198 0.0403 -1.0000 -1.0000 4107824 1581072079.70 151.4434 59.9985 32.0000 1.9923 1.9934 418.9975 419.2675 0.0404 -1.0000 -1.0000 4107887 1581072079.80 151.4434 59.9985 32.0000 1.9934 1.9944 418.8864 419.1568 0.0406 -1.0000 -1.0000 4107949 1581072079.90 151.4434 59.9985 32.0000 1.9933 1.9943 418.7995 419.0686 0.0403 -1.0000 -1.0000 4108027 1581072080.00 151.4434 59.9985 32.0000 1.9931 1.9941 418.8562 419.1250 0.0403 -1.0000 -1.0000 4108090 1581072080.10 151.4434 59.9985 32.0000 1.9933 1.9943 418.9244 419.1932 0.0402 -1.0000 -1.0000 4108152 1581072080.20 151.4434 59.9985 32.0000 1.9925 1.9935 419.0307 419.3005 0.0404 -1.0000 -1.0000 4108230 1581072080.30 151.4434 59.9985 32.0000 1.9919 1.9929 419.0634 419.3326 0.0403 -1.0000 -1.0000 4108293 1581072080.40 151.5422 59.9985 32.0000 1.9938 1.9948 418.9042 419.1740 0.0405 -1.0000 -1.0000 4108355 1581072080.50 151.5422 59.9985 32.0000 1.9932 1.9943 418.8069 419.0763 0.0404 -1.0000 -1.0000 4108433 1581072080.60 151.5422 59.9985 32.0000 1.9928 1.9939 418.8641 419.1339 0.0404 -1.0000 -1.0000 4108496 1581072080.70 151.5422 59.9985 32.0000 1.9918 1.9928 419.0142 419.2848 0.0405 -1.0000 -1.0000 4108558 1581072080.80 151.5422 59.9985 32.0000 1.9924 1.9935 418.9836 419.2542 0.0405 -1.0000 -1.0000 4108637 1581072080.90 151.5422 59.9985 32.0000 1.9931 1.9942 418.8870 419.1564 0.0403 -1.0000 -1.0000 4108699 1581072081.00 151.5422 59.9985 32.0000 1.9931 1.9941 418.8284 419.0978 0.0404 -1.0000 -1.0000 4108887 1581072081.10 151.5422 59.9985 32.0000 1.9926 1.9937 418.9351 419.2050 0.0404 -1.0000 -1.0000 4108949 1581072081.20 151.5422 59.9985 32.0000 1.9918 1.9929 419.0837 419.3538 0.0404 -1.0000 -1.0000 4109012 1581072081.30 151.5422 59.9985 32.0000 1.9925 1.9936 419.0266 419.2963 0.0405 -1.0000 -1.0000 4109105 1581072081.40 151.5422 59.9985 32.0000 1.9916 1.9927 419.0310 419.3007 0.0404 -1.0000 -1.0000 4109199 1581072081.50 151.5373 59.9985 32.0000 1.9925 1.9936 418.7672 419.0368 0.0404 -1.0000 -1.0000 4109262 1581072081.60 151.5319 59.9985 32.0000 1.9921 1.9931 418.7942 419.0634 0.0404 -1.0000 -1.0000 4109340 1581072081.70 151.5319 59.9985 32.0000 1.9924 1.9934 418.9682 419.2389 0.0405 -1.0000 -1.0000 4109402 1581072081.80 151.5319 59.9985 32.0000 1.9923 1.9934 419.0754 419.3448 0.0404 -1.0000 -1.0000 4109465 1581072081.90 151.5319 59.9985 32.0000 1.9932 1.9942 418.9559 419.2251 0.0403 -1.0000 -1.0000 4109527 1581072082.00 151.5319 59.9985 32.0000 1.9932 1.9943 418.7995 419.0700 0.0405 -1.0000 -1.0000 4109590 1581072082.10 151.5087 59.9985 32.0000 1.9928 1.9939 418.7632 419.0322 0.0403 -1.0000 -1.0000 4109824 1581072082.20 151.5087 59.9985 32.0000 1.9920 1.9930 419.0028 419.2730 0.0405 -1.0000 -1.0000 4109902 1581072082.30 151.5087 59.9985 32.0000 1.9921 1.9932 418.9742 419.2438 0.0403 -1.0000 -1.0000 4109965 1581072082.40 151.5087 59.9985 32.0000 1.9925 1.9935 418.8987 419.1675 0.0403 -1.0000 -1.0000 4110027 1581072082.50 151.5087 59.9985 32.0000 1.9933 1.9944 418.8085 419.0774 0.0403 -1.0000 -1.0000 4110090 1581072082.60 151.4384 59.9985 32.0000 1.9929 1.9939 418.9031 419.1719 0.0403 -1.0000 -1.0000 4111090 1581072082.70 151.4384 59.9985 32.0000 1.9926 1.9936 418.9609 419.2310 0.0405 -1.0000 -1.0000 4111152 1581072082.80 151.4384 59.9985 32.0000 1.9922 1.9932 419.0284 419.2985 0.0404 -1.0000 -1.0000 4111215 1581072082.90 151.4384 59.9985 32.0000 1.9924 1.9935 418.9163 419.1863 0.0404 -1.0000 -1.0000 4111277 1581072083.00 151.4384 59.9985 32.0000 1.9927 1.9938 418.7300 418.9989 0.0403 -1.0000 -1.0000 4111355 1581072083.10 151.4568 59.9985 32.0000 1.9924 1.9934 418.8100 419.0792 0.0403 -1.0000 -1.0000 4111418 1581072083.20 151.4802 59.9985 32.0000 1.9920 1.9931 418.9614 419.2308 0.0404 -1.0000 -1.0000 4111480 1581072083.30 151.4802 59.9985 32.0000 1.9919 1.9929 419.0208 419.2902 0.0404 -1.0000 -1.0000 4111558 1581072083.40 151.4802 59.9985 32.0000 1.9923 1.9933 418.9076 419.1772 0.0404 -1.0000 -1.0000 4111621 1581072083.50 151.4802 59.9985 32.0000 1.9931 1.9941 418.8563 419.1249 0.0402 -1.0000 -1.0000 4111683 1581072083.60 151.4802 59.9985 32.0000 1.9938 1.9948 418.7080 418.9768 0.0403 -1.0000 -1.0000 4111746 1581072083.70 151.4451 59.9985 32.0000 1.9938 1.9948 418.9019 419.1714 0.0404 -1.0000 -1.0000 4111824 1581072083.80 151.4451 59.9985 32.0000 1.9929 1.9939 419.0148 419.2840 0.0403 -1.0000 -1.0000 4111871 1581072083.90 151.4451 59.9985 32.0000 1.9932 1.9943 418.9230 419.1932 0.0405 -1.0000 -1.0000 4111949 1581072084.00 151.4451 59.9985 32.0000 1.9943 1.9954 418.8612 419.1318 0.0404 -1.0000 -1.0000 4112027 1581072084.10 151.4451 59.9985 32.0000 1.9928 1.9939 418.8684 419.1386 0.0405 -1.0000 -1.0000 4112090 1581072084.20 151.4483 59.9985 32.0000 1.9933 1.9943 418.8621 419.1315 0.0403 -1.0000 -1.0000 4112152 1581072084.30 151.4536 59.9985 32.0000 1.9924 1.9934 418.9060 419.1753 0.0404 -1.0000 -1.0000 4112215 1581072084.40 151.4536 59.9985 32.0000 1.9925 1.9935 418.9978 419.2674 0.0404 -1.0000 -1.0000 4112277 1581072084.50 151.4536 59.9985 32.0000 1.9930 1.9941 418.9999 419.2692 0.0404 -1.0000 -1.0000 4112355 1581072084.60 151.4536 59.9985 32.0000 1.9931 1.9941 418.8737 419.1438 0.0404 -1.0000 -1.0000 4112418 1581072084.70 151.4536 59.9985 32.0000 1.9938 1.9948 418.7280 418.9977 0.0404 -1.0000 -1.0000 4112496 1581072084.80 151.4891 59.9989 32.0000 1.9933 1.9943 418.9262 419.1952 0.0403 -1.0000 -1.0000 4112558 1581072084.90 151.4891 59.9989 32.0000 1.9930 1.9940 419.0732 419.3431 0.0405 -1.0000 -1.0000 4112621 1581072085.00 151.4891 59.9989 32.0000 1.9936 1.9946 419.0494 419.3194 0.0404 -1.0000 -1.0000 4112683 1581072085.10 151.4891 59.9989 32.0000 1.9932 1.9942 418.8795 419.1494 0.0404 -1.0000 -1.0000 4112746 1581072085.20 151.4891 59.9989 32.0000 1.9933 1.9944 418.7765 419.0461 0.0404 -1.0000 -1.0000 4112808 1581072085.30 151.4755 59.9989 32.0000 1.9934 1.9945 418.8022 419.0717 0.0404 -1.0000 -1.0000 4112887 1581072085.40 151.4631 59.9989 32.0000 1.9935 1.9945 418.9032 419.1726 0.0403 -1.0000 -1.0000 4112949 1581072085.50 151.4631 59.9989 32.0000 1.9921 1.9931 419.0038 419.2726 0.0402 -1.0000 -1.0000 4113012 1581072085.60 151.4631 59.9989 32.0000 1.9926 1.9937 419.1016 419.3717 0.0405 -1.0000 -1.0000 4113105 1581072085.70 151.4631 59.9989 32.0000 1.9928 1.9939 418.9607 419.2300 0.0403 -1.0000 -1.0000 4113168 1581072085.80 151.4631 59.9989 32.0000 1.9937 1.9947 418.8518 419.1212 0.0404 -1.0000 -1.0000 4113230 1581072085.90 151.5362 59.9989 32.0000 1.9932 1.9943 418.7964 419.0661 0.0404 -1.0000 -1.0000 4113293 1581072086.00 151.5362 59.9989 32.0000 1.9922 1.9933 418.9750 419.2442 0.0404 -1.0000 -1.0000 4113355 1581072086.10 151.5362 59.9989 32.0000 1.9926 1.9937 419.1299 419.3999 0.0404 -1.0000 -1.0000 4113418 1581072086.20 151.5362 59.9989 32.0000 1.9926 1.9936 419.0293 419.2988 0.0403 -1.0000 -1.0000 4113855 1581072086.30 151.5362 59.9989 32.0000 1.9922 1.9933 418.9042 419.1734 0.0403 -1.0000 -1.0000 4113918 1581072086.40 151.5454 59.9989 32.0000 1.9932 1.9942 418.7238 418.9927 0.0403 -1.0000 -1.0000 4113980 1581072086.50 151.5500 59.9989 32.0000 1.9932 1.9943 418.8491 419.1186 0.0404 -1.0000 -1.0000 4114058 1581072086.60 151.5500 59.9989 32.0000 1.9922 1.9933 418.9045 419.1738 0.0403 -1.0000 -1.0000 4114121 1581072086.70 151.5500 59.9989 32.0000 1.9929 1.9939 419.0176 419.2877 0.0405 -1.0000 -1.0000 4114355 1581072086.80 151.5500 59.9989 32.0000 1.9922 1.9933 419.0709 419.3397 0.0403 -1.0000 -1.0000 4114418 1581072086.90 151.5500 59.9989 32.0000 1.9928 1.9939 419.0588 419.3283 0.0404 -1.0000 -1.0000 4114465 1581072087.00 151.5036 59.9989 32.0000 1.9918 1.9929 418.9526 419.2227 0.0404 -1.0000 -1.0000 4114543 1581072087.10 151.5036 59.9989 32.0000 1.9920 1.9930 418.8141 419.0835 0.0403 -1.0000 -1.0000 4114605 1581072087.20 151.5036 59.9989 32.0000 1.9923 1.9934 418.9985 419.2674 0.0403 -1.0000 -1.0000 4114840 1581072087.30 151.5036 59.9989 32.0000 1.9920 1.9930 419.0227 419.2924 0.0404 -1.0000 -1.0000 4114918 1581072087.40 151.5036 59.9989 32.0000 1.9924 1.9934 419.0315 419.3003 0.0403 -1.0000 -1.0000 4114980 1581072087.50 151.5480 59.9989 32.0000 1.9927 1.9937 418.9057 419.1746 0.0403 -1.0000 -1.0000 4115043 1581072087.60 151.5480 59.9989 32.0000 1.9924 1.9935 418.8467 419.1160 0.0403 -1.0000 -1.0000 4115121 1581072087.70 151.5480 59.9989 32.0000 1.9929 1.9940 418.7495 419.0182 0.0403 -1.0000 -1.0000 4115183 1581072087.80 151.5480 59.9989 32.0000 1.9929 1.9940 418.9514 419.2202 0.0402 -1.0000 -1.0000 4115355 1581072087.90 151.5480 59.9989 32.0000 1.9920 1.9931 419.0670 419.3355 0.0402 -1.0000 -1.0000 4115433 1581072088.00 151.5427 59.9989 32.0000 1.9913 1.9924 419.0666 419.3357 0.0403 -1.0000 -1.0000 4115496 1581072088.10 151.4834 59.9989 32.0000 1.9921 1.9931 419.0037 419.2731 0.0403 -1.0000 -1.0000 4115558 1581072088.20 151.4834 59.9989 32.0000 1.9927 1.9938 418.8413 419.1100 0.0403 -1.0000 -1.0000 4115637 1581072088.30 151.4834 59.9989 32.0000 1.9929 1.9940 418.8627 419.1320 0.0404 -1.0000 -1.0000 4116090 1581072088.40 151.4834 59.9989 32.0000 1.9925 1.9935 419.0513 419.3212 0.0404 -1.0000 -1.0000 4116152 1581072088.50 151.4832 59.9989 32.0000 1.9924 1.9935 419.0507 419.3209 0.0404 -1.0000 -1.0000 4116230 1581072088.60 151.4779 59.9989 32.0000 1.9922 1.9933 418.9307 419.2008 0.0404 -1.0000 -1.0000 4116293 1581072088.70 151.4779 59.9989 32.0000 1.9931 1.9942 418.8858 419.1548 0.0403 -1.0000 -1.0000 4116355 1581072088.80 151.4779 59.9989 32.0000 1.9930 1.9941 418.8713 419.1413 0.0404 -1.0000 -1.0000 4116418 1581072088.90 151.4779 59.9989 32.0000 1.9925 1.9936 418.8640 419.1336 0.0404 -1.0000 -1.0000 4116480 1581072089.00 151.4779 59.9989 32.0000 1.9919 1.9930 418.8578 419.1274 0.0404 -1.0000 -1.0000 4116558 1581072089.10 151.4725 59.9989 32.0000 1.9923 1.9934 419.1541 419.4239 0.0403 -1.0000 -1.0000 4116621 1581072089.20 151.4719 59.9989 32.0000 1.9923 1.9933 418.9746 419.2433 0.0403 -1.0000 -1.0000 4116683 1581072089.30 151.4719 59.9989 32.0000 1.9929 1.9940 418.9064 419.1750 0.0402 -1.0000 -1.0000 4116871 1581072089.40 151.4719 59.9989 32.0000 1.9928 1.9939 418.9347 419.2050 0.0405 -1.0000 -1.0000 4116933 1581072089.50 151.4719 59.9989 32.0000 1.9928 1.9938 419.1067 419.3764 0.0404 -1.0000 -1.0000 4116996 1581072089.60 151.4719 59.9989 32.0000 1.9916 1.9927 419.0253 419.2948 0.0403 -1.0000 -1.0000 4117074 1581072089.70 151.4247 59.9998 32.0000 1.9934 1.9945 418.7884 419.0572 0.0403 -1.0000 -1.0000 4117121 1581072089.80 151.4247 59.9998 32.0000 1.9936 1.9947 418.8339 419.1037 0.0404 -1.0000 -1.0000 4117371 1581072089.90 151.4247 59.9998 32.0000 1.9930 1.9941 418.7788 419.0488 0.0405 -1.0000 -1.0000 4117449 1581072090.00 151.4247 59.9998 32.0000 1.9934 1.9945 418.8463 419.1154 0.0403 -1.0000 -1.0000 4117496 1581072090.10 151.4247 59.9998 32.0000 1.9926 1.9937 419.0620 419.3306 0.0402 -1.0000 -1.0000 4117558 1581072090.20 151.4284 59.9998 32.0000 1.9924 1.9934 419.0091 419.2783 0.0403 -1.0000 -1.0000 4117637 1581072090.30 151.4284 59.9998 32.0000 1.9931 1.9942 418.9023 419.1726 0.0405 -1.0000 -1.0000 4118621 1581072090.40 151.4284 59.9998 32.0000 1.9930 1.9941 418.7776 419.0468 0.0403 -1.0000 -1.0000 4118683 1581072090.50 151.4284 59.9998 32.0000 1.9922 1.9933 418.9504 419.2199 0.0404 -1.0000 -1.0000 4118762 1581072090.60 151.4284 59.9998 32.0000 1.9927 1.9938 419.0920 419.3614 0.0403 -1.0000 -1.0000 4118824 1581072090.70 151.4182 59.9998 32.0000 1.9923 1.9934 418.9544 419.2240 0.0404 -1.0000 -1.0000 4118902 1581072090.80 151.4029 59.9998 32.0000 1.9935 1.9946 418.8598 419.1299 0.0405 -1.0000 -1.0000 4118965 1581072090.90 151.4029 59.9998 32.0000 1.9931 1.9942 418.7688 419.0383 0.0403 -1.0000 -1.0000 4119043 1581072091.00 151.4029 59.9998 32.0000 1.9929 1.9940 418.7970 419.0661 0.0403 -1.0000 -1.0000 4119121 1581072091.10 151.4029 59.9998 32.0000 1.9928 1.9938 418.9363 419.2051 0.0403 -1.0000 -1.0000 4119183 1581072091.20 151.4029 59.9998 32.0000 1.9927 1.9937 419.0640 419.3325 0.0402 -1.0000 -1.0000 4119246 1581072091.30 151.4522 59.9998 32.0000 1.9925 1.9935 418.9592 419.2285 0.0403 -1.0000 -1.0000 4119324 1581072091.40 151.4522 59.9998 32.0000 1.9929 1.9940 418.8659 419.1358 0.0405 -1.0000 -1.0000 4119402 1581072091.50 151.4522 59.9998 32.0000 1.9931 1.9942 418.7873 419.0573 0.0404 -1.0000 -1.0000 4119465 1581072091.60 151.4522 59.9998 32.0000 1.9927 1.9938 419.0394 419.3090 0.0404 -1.0000 -1.0000 4119527 1581072091.70 151.4522 59.9998 32.0000 1.9925 1.9936 419.0298 419.2995 0.0403 -1.0000 -1.0000 4119590 1581072091.80 151.5114 59.9998 32.0000 1.9930 1.9940 418.9246 419.1937 0.0403 -1.0000 -1.0000 4119652 1581072091.90 151.5114 59.9998 32.0000 1.9934 1.9945 418.9112 419.1816 0.0405 -1.0000 -1.0000 4119730 1581072092.00 151.5114 59.9998 32.0000 1.9935 1.9945 418.7866 419.0570 0.0406 -1.0000 -1.0000 4119793 1581072092.10 151.5114 59.9998 32.0000 1.9930 1.9941 418.8497 419.1192 0.0403 -1.0000 -1.0000 4119855 1581072092.20 151.5114 59.9998 32.0000 1.9927 1.9937 418.9504 419.2187 0.0403 -1.0000 -1.0000 4119918 1581072092.30 151.5114 59.9998 32.0000 1.9930 1.9940 419.0516 419.3221 0.0405 -1.0000 -1.0000 4119996 1581072092.40 151.5561 59.9998 32.0000 1.9921 1.9931 418.9301 419.1997 0.0404 -1.0000 -1.0000 4120090 1581072092.50 151.5561 59.9998 32.0000 1.9941 1.9951 418.8290 419.0988 0.0404 -1.0000 -1.0000 4120168 1581072092.60 151.5561 59.9998 32.0000 1.9941 1.9952 418.8290 419.0987 0.0404 -1.0000 -1.0000 4120230 1581072092.70 151.5561 59.9998 32.0000 1.9928 1.9939 419.0091 419.2787 0.0404 -1.0000 -1.0000 4120308 1581072092.80 151.5561 59.9998 32.0000 1.9922 1.9932 419.0476 419.3183 0.0405 -1.0000 -1.0000 4120371 1581072092.90 151.5330 59.9998 32.0000 1.9923 1.9934 418.9568 419.2262 0.0404 -1.0000 -1.0000 4120590 1581072093.00 151.5330 59.9998 32.0000 1.9932 1.9942 418.7865 419.0555 0.0403 -1.0000 -1.0000 4120668 1581072093.10 151.5330 59.9998 32.0000 1.9931 1.9941 418.7842 419.0524 0.0403 -1.0000 -1.0000 4120730 1581072093.20 151.5330 59.9998 32.0000 1.9924 1.9935 418.8786 419.1488 0.0405 -1.0000 -1.0000 4120793 1581072093.30 151.5330 59.9998 32.0000 1.9923 1.9934 419.0473 419.3166 0.0403 -1.0000 -1.0000 4120871 1581072093.40 151.5257 59.9998 32.0000 1.9926 1.9936 418.9943 419.2624 0.0402 -1.0000 -1.0000 4121152 1581072093.50 151.5136 59.9998 32.0000 1.9931 1.9942 418.8408 419.1099 0.0404 -1.0000 -1.0000 4121215 1581072093.60 151.5136 59.9998 32.0000 1.9933 1.9943 418.7660 419.0345 0.0403 -1.0000 -1.0000 4121277 1581072093.70 151.5136 59.9998 32.0000 1.9928 1.9938 418.7540 419.0236 0.0403 -1.0000 -1.0000 4121340 1581072093.80 151.5136 59.9998 32.0000 1.9926 1.9936 418.9071 419.1763 0.0403 -1.0000 -1.0000 4121402 1581072093.90 151.5136 59.9998 32.0000 1.9923 1.9934 419.0113 419.2802 0.0402 -1.0000 -1.0000 4121590 1581072094.00 151.5393 59.9998 32.0000 1.9926 1.9936 418.9376 419.2067 0.0403 -1.0000 -1.0000 4121652 1581072094.10 151.5393 59.9998 32.0000 1.9928 1.9939 418.8221 419.0908 0.0403 -1.0000 -1.0000 4121715 1581072094.20 151.5393 59.9998 32.0000 1.9936 1.9946 418.7682 419.0381 0.0405 -1.0000 -1.0000 4121793 1581072094.30 151.5393 59.9998 32.0000 1.9933 1.9944 418.8342 419.1033 0.0404 -1.0000 -1.0000 4121855 1581072094.40 151.5393 59.9998 32.0000 1.9923 1.9934 418.9835 419.2531 0.0403 -1.0000 -1.0000 4122340 1581072094.50 151.4579 59.9998 32.0000 1.9924 1.9934 419.1090 419.3791 0.0404 -1.0000 -1.0000 4122418 1581072094.60 151.4552 59.9998 32.0000 1.9925 1.9935 418.9550 419.2243 0.0404 -1.0000 -1.0000 4122496 1581072094.70 151.4552 59.9998 32.0000 1.9928 1.9939 418.8468 419.1162 0.0403 -1.0000 -1.0000 4122574 1581072094.80 151.4552 59.9998 32.0000 1.9929 1.9940 418.7983 419.0672 0.0403 -1.0000 -1.0000 4122621 1581072094.90 151.4552 59.9998 32.0000 1.9922 1.9933 418.8242 419.0936 0.0403 -1.0000 -1.0000 4122683 1581072095.00 151.4495 59.9997 32.0000 1.9922 1.9933 418.8324 419.1011 0.0403 -1.0000 -1.0000 4122762 1581072095.10 151.4161 59.9995 32.0000 1.9933 1.9944 418.7371 419.0071 0.0405 -1.0000 -1.0000 4122840 1581072095.20 151.4161 59.9995 32.0000 1.9935 1.9946 418.7761 419.0459 0.0404 -1.0000 -1.0000 4122902 1581072095.30 151.4161 59.9995 32.0000 1.9922 1.9932 418.8801 419.1491 0.0403 -1.0000 -1.0000 4122965 1581072095.40 151.4161 59.9995 32.0000 1.9922 1.9933 419.0284 419.2983 0.0405 -1.0000 -1.0000 4123027 1581072095.50 151.4161 59.9995 32.0000 1.9930 1.9941 419.0198 419.2892 0.0403 -1.0000 -1.0000 4123090 1581072095.60 151.4836 59.9995 32.0000 1.9929 1.9940 418.9899 419.2593 0.0403 -1.0000 -1.0000 4123168 1581072095.70 151.4836 59.9995 32.0000 1.9940 1.9951 418.8848 419.1534 0.0402 -1.0000 -1.0000 4123230 1581072095.80 151.4836 59.9995 32.0000 1.9933 1.9943 418.8272 419.0965 0.0403 -1.0000 -1.0000 4123293 1581072095.90 151.4836 59.9995 32.0000 1.9922 1.9933 418.9188 419.1882 0.0404 -1.0000 -1.0000 4123387 1581072096.00 151.4836 59.9995 32.0000 1.9924 1.9935 418.9611 419.2303 0.0403 -1.0000 -1.0000 4123621 1581072096.10 151.4836 59.9995 32.0000 1.9933 1.9943 418.9980 419.2675 0.0403 -1.0000 -1.0000 4123683 1581072096.20 151.4303 59.9995 32.0000 1.9943 1.9953 418.9475 419.2163 0.0403 -1.0000 -1.0000 4123746 1581072096.30 151.4303 59.9995 32.0000 1.9936 1.9946 418.8492 419.1192 0.0405 -1.0000 -1.0000 4123808 1581072096.40 151.4303 59.9995 32.0000 1.9936 1.9947 418.8499 419.1200 0.0404 -1.0000 -1.0000 4123871 1581072096.50 151.4303 59.9995 32.0000 1.9924 1.9935 418.9408 419.2107 0.0405 -1.0000 -1.0000 4124105 1581072096.60 151.4303 59.9995 32.0000 1.9928 1.9938 419.1188 419.3890 0.0404 -1.0000 -1.0000 4124168 1581072096.70 151.4419 59.9995 32.0000 1.9929 1.9939 419.0598 419.3292 0.0404 -1.0000 -1.0000 4124246 1581072096.80 151.4425 59.9995 32.0000 1.9946 1.9957 418.8963 419.1663 0.0404 -1.0000 -1.0000 4124308 1581072096.90 151.4425 59.9995 32.0000 1.9938 1.9948 418.8073 419.0783 0.0406 -1.0000 -1.0000 4124371 1581072097.00 151.4425 59.9995 32.0000 1.9931 1.9942 418.7612 419.0309 0.0404 -1.0000 -1.0000 4124855 1581072097.10 151.4425 59.9995 32.0000 1.9931 1.9941 418.8422 419.1121 0.0404 -1.0000 -1.0000 4124918 1581072097.20 151.4425 59.9995 32.0000 1.9932 1.9942 418.9888 419.2583 0.0404 -1.0000 -1.0000 4124980 1581072097.30 151.4887 59.9995 32.0000 1.9933 1.9944 418.8967 419.1670 0.0405 -1.0000 -1.0000 4125058 1581072097.40 151.4926 59.9995 32.0000 1.9938 1.9949 418.7512 419.0215 0.0405 -1.0000 -1.0000 4125121 1581072097.50 151.4926 59.9995 32.0000 1.9939 1.9950 418.8113 419.0805 0.0403 -1.0000 -1.0000 4125340 1581072097.60 151.4926 59.9995 32.0000 1.9928 1.9938 418.9843 419.2540 0.0404 -1.0000 -1.0000 4125418 1581072097.70 151.4926 59.9995 32.0000 1.9922 1.9933 419.0298 419.2999 0.0404 -1.0000 -1.0000 4125480 1581072097.80 151.4994 59.9995 32.0000 1.9924 1.9934 419.0538 419.3238 0.0404 -1.0000 -1.0000 4125558 1581072097.90 151.6113 59.9995 32.0000 1.9935 1.9946 418.9758 419.2452 0.0404 -1.0000 -1.0000 4125637 1581072098.00 151.6113 59.9995 32.0000 1.9937 1.9947 418.8095 419.0785 0.0402 -1.0000 -1.0000 4126027 1581072098.10 151.6113 59.9995 32.0000 1.9935 1.9945 418.7528 419.0228 0.0405 -1.0000 -1.0000 4126090 1581072098.20 151.6113 59.9995 32.0000 1.9927 1.9938 418.8263 419.0963 0.0404 -1.0000 -1.0000 4126168 1581072098.30 151.6113 59.9995 32.0000 1.9922 1.9933 419.0249 419.2944 0.0403 -1.0000 -1.0000 4126230 1581072098.40 151.5690 59.9995 32.0000 1.9930 1.9941 418.9800 419.2497 0.0404 -1.0000 -1.0000 4126293 1581072098.50 151.5677 59.9995 32.0000 1.9926 1.9936 418.9153 419.1850 0.0404 -1.0000 -1.0000 4126371 1581072098.60 151.5677 59.9995 32.0000 1.9931 1.9941 418.8669 419.1365 0.0404 -1.0000 -1.0000 4126433 1581072098.70 151.5677 59.9995 32.0000 1.9933 1.9944 418.8326 419.1020 0.0403 -1.0000 -1.0000 4126496 1581072098.80 151.5677 59.9995 32.0000 1.9927 1.9937 418.9870 419.2558 0.0403 -1.0000 -1.0000 4126558 1581072098.90 151.5677 59.9995 32.0000 1.9919 1.9930 419.0518 419.3203 0.0402 -1.0000 -1.0000 4126621 1581072099.00 151.5738 59.9995 32.0000 1.9934 1.9945 419.0314 419.3008 0.0404 -1.0000 -1.0000 4126871 1581072099.10 151.5738 59.9995 32.0000 1.9935 1.9946 418.8126 419.0819 0.0403 -1.0000 -1.0000 4126933 1581072099.20 151.5738 59.9995 32.0000 1.9937 1.9947 418.7296 418.9988 0.0404 -1.0000 -1.0000 4126996 1581072099.30 151.5738 59.9995 32.0000 1.9937 1.9948 418.8259 419.0961 0.0404 -1.0000 -1.0000 4127074 1581072099.40 151.5738 59.9995 32.0000 1.9926 1.9937 418.9701 419.2396 0.0404 -1.0000 -1.0000 4127137 1581072099.50 151.5448 59.9995 32.0000 1.9933 1.9944 418.9699 419.2394 0.0404 -1.0000 -1.0000 4127199 1581072099.60 151.5441 59.9995 32.0000 1.9935 1.9946 418.8447 419.1139 0.0404 -1.0000 -1.0000 4127590 1581072099.70 151.5441 59.9995 32.0000 1.9929 1.9940 418.9569 419.2266 0.0404 -1.0000 -1.0000 4127652 1581072099.80 151.5441 59.9995 32.0000 1.9927 1.9938 419.0430 419.3121 0.0403 -1.0000 -1.0000 4127715 1581072099.90 151.5441 59.9995 32.0000 1.9923 1.9934 419.0605 419.3306 0.0404 -1.0000 -1.0000 4127777 1581072100.00 151.5350 59.9995 32.0000 1.9927 1.9938 418.9247 419.1946 0.0405 -1.0000 -1.0000 4127840 1581072100.10 151.5117 59.9995 32.0000 1.9938 1.9949 418.8393 419.1091 0.0404 -1.0000 -1.0000 4128121 1581072100.20 151.5117 59.9995 32.0000 1.9941 1.9952 418.8050 419.0730 0.0402 -1.0000 -1.0000 4128199 1581072100.30 151.5117 59.9995 32.0000 1.9932 1.9943 418.8606 419.1307 0.0405 -1.0000 -1.0000 4128262 1581072100.40 151.5117 59.9995 32.0000 1.9927 1.9938 418.9777 419.2471 0.0403 -1.0000 -1.0000 4128324 1581072100.50 151.5117 59.9995 32.0000 1.9922 1.9933 418.8866 419.1569 0.0404 -1.0000 -1.0000 4128387 1581072100.60 151.5046 59.9995 32.0000 1.9931 1.9942 418.9164 419.1856 0.0403 -1.0000 -1.0000 4128574 1581072100.70 151.4790 59.9995 32.0000 1.9939 1.9949 418.8246 419.0933 0.0403 -1.0000 -1.0000 4128637 1581072100.80 151.4790 59.9995 32.0000 1.9938 1.9948 418.7444 419.0149 0.0405 -1.0000 -1.0000 4128699 1581072100.90 151.4790 59.9995 32.0000 1.9929 1.9939 418.9112 419.1808 0.0404 -1.0000 -1.0000 4128762 1581072101.00 151.4790 59.9995 32.0000 1.9929 1.9939 419.1136 419.3839 0.0405 -1.0000 -1.0000 4128840 1581072101.10 151.4790 59.9995 32.0000 1.9929 1.9940 419.0917 419.3621 0.0405 -1.0000 -1.0000 4129215 1581072101.20 151.4960 59.9995 32.0000 1.9931 1.9941 419.0150 419.2858 0.0406 -1.0000 -1.0000 4129277 1581072101.30 151.4960 59.9995 32.0000 1.9941 1.9952 418.9142 419.1826 0.0402 -1.0000 -1.0000 4129340 1581072101.40 151.4960 59.9995 32.0000 1.9935 1.9945 418.8079 419.0770 0.0403 -1.0000 -1.0000 4129402 1581072101.50 151.4960 59.9995 32.0000 1.9933 1.9944 418.7556 419.0250 0.0404 -1.0000 -1.0000 4129465 1581072101.60 151.4960 59.9995 32.0000 1.9931 1.9941 419.0100 419.2782 0.0402 -1.0000 -1.0000 4130402 1581072101.70 151.4969 59.9995 32.0000 1.9939 1.9949 418.8797 419.1492 0.0403 -1.0000 -1.0000 4130465 1581072101.80 151.5010 59.9995 32.0000 1.9938 1.9948 418.8695 419.1387 0.0404 -1.0000 -1.0000 4130527 1581072101.90 151.5010 59.9995 32.0000 1.9940 1.9951 418.8074 419.0760 0.0403 -1.0000 -1.0000 4130605 1581072102.00 151.5010 59.9995 32.0000 1.9938 1.9949 418.8234 419.0928 0.0403 -1.0000 -1.0000 4130668 1581072102.10 151.5010 59.9995 32.0000 1.9939 1.9950 419.0009 419.2698 0.0403 -1.0000 -1.0000 4130730 1581072102.20 151.5010 59.9995 32.0000 1.9935 1.9946 419.0617 419.3297 0.0402 -1.0000 -1.0000 4130808 1581072102.30 151.5373 59.9995 32.0000 1.9923 1.9934 419.0360 419.3055 0.0404 -1.0000 -1.0000 4130871 1581072102.40 151.5373 59.9995 32.0000 1.9935 1.9946 418.9816 419.2512 0.0404 -1.0000 -1.0000 4130933 1581072102.50 151.5373 59.9995 32.0000 1.9939 1.9950 418.8538 419.1229 0.0404 -1.0000 -1.0000 4130996 1581072102.60 151.5373 59.9995 32.0000 1.9928 1.9939 418.8685 419.1388 0.0404 -1.0000 -1.0000 4131058 1581072102.70 151.5373 59.9995 32.0000 1.9925 1.9935 418.8439 419.1145 0.0406 -1.0000 -1.0000 4131137 1581072102.80 151.5618 59.9995 32.0000 1.9928 1.9938 418.8433 419.1129 0.0404 -1.0000 -1.0000 4131199 1581072102.90 151.5801 59.9995 32.0000 1.9932 1.9943 418.7721 419.0416 0.0403 -1.0000 -1.0000 4131262 1581072103.00 151.5801 59.9995 32.0000 1.9932 1.9942 418.6976 418.9663 0.0403 -1.0000 -1.0000 4131340 1581072103.10 151.5801 59.9995 32.0000 1.9929 1.9939 418.8902 419.1593 0.0403 -1.0000 -1.0000 4131402 1581072103.20 151.5801 59.9995 32.0000 1.9919 1.9930 419.0182 419.2877 0.0403 -1.0000 -1.0000 4131465 1581072103.30 151.5801 59.9995 32.0000 1.9921 1.9932 418.9872 419.2569 0.0404 -1.0000 -1.0000 4131543 1581072103.40 151.5563 59.9995 32.0000 1.9928 1.9938 418.9949 419.2645 0.0404 -1.0000 -1.0000 4131590 1581072103.50 151.5563 59.9995 32.0000 1.9941 1.9951 418.9119 419.1819 0.0404 -1.0000 -1.0000 4131668 1581072103.60 151.5599 59.9995 32.0000 1.9936 1.9946 418.9003 419.1695 0.0403 -1.0000 -1.0000 4131730 1581072103.70 151.5571 59.9995 32.0000 1.9920 1.9931 418.9181 419.1873 0.0404 -1.0000 -1.0000 4131793 1581072103.80 151.5571 59.9995 32.0000 1.9931 1.9941 419.0235 419.2931 0.0403 -1.0000 -1.0000 4131855 1581072103.90 151.5571 59.9995 32.0000 1.9922 1.9933 418.9055 419.1749 0.0404 -1.0000 -1.0000 4131933 1581072104.00 151.5571 59.9995 32.0000 1.9936 1.9946 418.7036 418.9729 0.0403 -1.0000 -1.0000 4131996 1581072104.10 151.5571 59.9995 32.0000 1.9925 1.9935 418.8387 419.1072 0.0402 -1.0000 -1.0000 4132058 1581072104.20 151.5571 59.9995 32.0000 1.9934 1.9944 418.9568 419.2254 0.0403 -1.0000 -1.0000 4132121 1581072104.30 151.5571 59.9995 32.0000 1.9922 1.9933 419.0041 419.2738 0.0404 -1.0000 -1.0000 4132184 1581072104.40 151.5571 59.9995 32.0000 1.9929 1.9939 418.8799 419.1488 0.0403 -1.0000 -1.0000 4132246 1581072104.50 151.5571 59.9995 32.0000 1.9933 1.9943 418.7723 419.0419 0.0404 -1.0000 -1.0000 4132324 1581072104.60 151.4663 59.9999 32.0000 1.9929 1.9939 418.7549 419.0243 0.0404 -1.0000 -1.0000 4132387 1581072104.70 151.4531 60.0000 32.0000 1.9927 1.9937 418.8971 419.1668 0.0404 -1.0000 -1.0000 4132605 1581072104.80 151.4531 60.0000 32.0000 1.9916 1.9927 418.9856 419.2559 0.0405 -1.0000 -1.0000 4132668 1581072104.90 151.4531 60.0000 32.0000 1.9919 1.9930 419.1026 419.3724 0.0404 -1.0000 -1.0000 4132730 1581072105.00 151.4531 60.0000 32.0000 1.9916 1.9927 418.9488 419.2183 0.0404 -1.0000 -1.0000 4132808 1581072105.10 151.4531 60.0000 32.0000 1.9923 1.9933 418.7640 419.0341 0.0405 -1.0000 -1.0000 4132871 1581072105.20 151.4851 60.0000 32.0000 1.9928 1.9939 418.7842 419.0544 0.0405 -1.0000 -1.0000 4133121 1581072105.30 151.4851 60.0000 32.0000 1.9925 1.9936 418.8755 419.1459 0.0405 -1.0000 -1.0000 4133183 1581072105.40 151.4851 60.0000 32.0000 1.9924 1.9934 418.9547 419.2241 0.0403 -1.0000 -1.0000 4133246 1581072105.50 151.4851 60.0000 32.0000 1.9926 1.9936 419.0886 419.3585 0.0404 -1.0000 -1.0000 4133308 1581072105.60 151.4851 60.0000 32.0000 1.9920 1.9931 419.0229 419.2927 0.0404 -1.0000 -1.0000 4133387 1581072105.70 151.4781 60.0000 32.0000 1.9934 1.9945 419.0019 419.2713 0.0403 -1.0000 -1.0000 4133590 1581072105.80 151.4151 60.0000 32.0000 1.9936 1.9946 418.7764 419.0452 0.0403 -1.0000 -1.0000 4133652 1581072105.90 151.4151 60.0000 32.0000 1.9932 1.9943 418.7498 419.0196 0.0404 -1.0000 -1.0000 4133730 1581072106.00 151.4151 60.0000 32.0000 1.9932 1.9943 418.7536 419.0227 0.0403 -1.0000 -1.0000 4133793 1581072106.10 151.4151 60.0000 32.0000 1.9923 1.9934 418.9332 419.2034 0.0405 -1.0000 -1.0000 4133840 1581072106.20 151.4151 60.0000 32.0000 1.9929 1.9940 418.9683 419.2381 0.0404 -1.0000 -1.0000 4134090 1581072106.30 151.4308 60.0000 32.0000 1.9930 1.9941 418.9165 419.1856 0.0403 -1.0000 -1.0000 4134168 1581072106.40 151.4308 60.0000 32.0000 1.9929 1.9940 418.8106 419.0810 0.0405 -1.0000 -1.0000 4134230 1581072106.50 151.4308 60.0000 32.0000 1.9928 1.9939 418.8273 419.0970 0.0404 -1.0000 -1.0000 4134308 1581072106.60 151.4308 60.0000 32.0000 1.9928 1.9938 418.8976 419.1686 0.0406 -1.0000 -1.0000 4134371 1581072106.70 151.4308 60.0000 32.0000 1.9924 1.9934 419.0259 419.2950 0.0404 -1.0000 -1.0000 4134449 1581072106.80 151.4308 60.0000 32.0000 1.9929 1.9940 418.9624 419.2324 0.0404 -1.0000 -1.0000 4134637 1581072106.90 151.4741 60.0000 32.0000 1.9938 1.9948 418.9291 419.1991 0.0404 -1.0000 -1.0000 4134699 1581072107.00 151.4741 60.0000 32.0000 1.9932 1.9943 418.8310 419.0997 0.0403 -1.0000 -1.0000 4134762 1581072107.10 151.4741 60.0000 32.0000 1.9929 1.9940 418.8219 419.0914 0.0404 -1.0000 -1.0000 4134824 1581072107.20 151.4741 60.0000 32.0000 1.9934 1.9944 418.8824 419.1518 0.0404 -1.0000 -1.0000 4134887 1581072107.30 151.4741 60.0000 32.0000 1.9928 1.9938 419.0961 419.3655 0.0403 -1.0000 -1.0000 4135137 1581072107.40 151.4897 60.0000 32.0000 1.9929 1.9940 419.1530 419.4225 0.0404 -1.0000 -1.0000 4135199 1581072107.50 151.4897 60.0000 32.0000 1.9932 1.9942 418.9361 419.2044 0.0402 -1.0000 -1.0000 4135262 1581072107.60 151.4897 60.0000 32.0000 1.9931 1.9941 418.8041 419.0733 0.0404 -1.0000 -1.0000 4135340 1581072107.70 151.4897 60.0000 32.0000 1.9931 1.9942 418.7835 419.0536 0.0405 -1.0000 -1.0000 4135402 1581072107.80 151.4897 60.0000 32.0000 1.9924 1.9935 418.9449 419.2147 0.0404 -1.0000 -1.0000 4135465 1581072107.90 151.5465 60.0000 32.0000 1.9924 1.9934 419.0360 419.3054 0.0404 -1.0000 -1.0000 4135527 1581072108.00 151.5709 60.0000 32.0000 1.9928 1.9939 419.0450 419.3143 0.0403 -1.0000 -1.0000 4135590 1581072108.10 151.5709 60.0000 32.0000 1.9930 1.9940 418.8953 419.1641 0.0403 -1.0000 -1.0000 4135652 1581072108.20 151.5709 60.0000 32.0000 1.9934 1.9944 418.8308 419.1002 0.0404 -1.0000 -1.0000 4135730 1581072108.30 151.5709 60.0000 32.0000 1.9933 1.9943 418.7518 419.0214 0.0403 -1.0000 -1.0000 4135933 1581072108.40 151.5691 60.0000 32.0000 1.9924 1.9934 419.0079 419.2766 0.0402 -1.0000 -1.0000 4135996 1581072108.50 151.5491 60.0000 32.0000 1.9926 1.9937 419.0278 419.2965 0.0402 -1.0000 -1.0000 4136058 1581072108.60 151.5491 60.0000 32.0000 1.9934 1.9945 418.9068 419.1760 0.0403 -1.0000 -1.0000 4136121 1581072108.70 151.5491 60.0000 32.0000 1.9941 1.9951 418.8805 419.1500 0.0404 -1.0000 -1.0000 4136199 1581072108.80 151.5491 60.0000 32.0000 1.9932 1.9943 418.8478 419.1170 0.0403 -1.0000 -1.0000 4136387 1581072108.90 151.5491 60.0000 32.0000 1.9926 1.9936 418.8577 419.1275 0.0404 -1.0000 -1.0000 4136449 1581072109.00 151.5404 60.0000 32.0000 1.9924 1.9935 418.9525 419.2218 0.0403 -1.0000 -1.0000 4136527 1581072109.10 151.5374 60.0000 32.0000 1.9930 1.9940 418.9662 419.2361 0.0405 -1.0000 -1.0000 4136590 1581072109.20 151.5374 60.0000 32.0000 1.9936 1.9946 418.8154 419.0845 0.0403 -1.0000 -1.0000 4136652 1581072109.30 151.5374 60.0000 32.0000 1.9930 1.9940 418.7649 419.0341 0.0404 -1.0000 -1.0000 4136902 1581072109.40 151.5374 60.0000 32.0000 1.9928 1.9939 418.7649 419.0340 0.0403 -1.0000 -1.0000 4136965 1581072109.50 151.5374 60.0000 32.0000 1.9926 1.9937 419.0506 419.3203 0.0404 -1.0000 -1.0000 4137027 1581072109.60 151.5019 59.9986 32.0000 1.9929 1.9940 418.9670 419.2365 0.0404 -1.0000 -1.0000 4137105 1581072109.70 151.5019 59.9986 32.0000 1.9934 1.9945 418.9373 419.2068 0.0403 -1.0000 -1.0000 4137168 1581072109.80 151.5019 59.9986 32.0000 1.9931 1.9942 418.8441 419.1138 0.0404 -1.0000 -1.0000 4137371 1581072109.90 151.5019 59.9986 32.0000 1.9925 1.9936 418.9851 419.2546 0.0404 -1.0000 -1.0000 4137449 1581072110.00 151.5019 59.9986 32.0000 1.9925 1.9935 418.9467 419.2168 0.0404 -1.0000 -1.0000 4137512 1581072110.10 151.4629 59.9986 32.0000 1.9926 1.9936 419.0834 419.3526 0.0403 -1.0000 -1.0000 4137574 1581072110.20 151.4538 59.9986 32.0000 1.9926 1.9937 418.9643 419.2345 0.0405 -1.0000 -1.0000 4137637 1581072110.30 151.4538 59.9986 32.0000 1.9934 1.9945 418.7670 419.0360 0.0402 -1.0000 -1.0000 4137887 1581072110.40 151.4538 59.9986 32.0000 1.9934 1.9945 418.7200 418.9891 0.0403 -1.0000 -1.0000 4137949 1581072110.50 151.4538 59.9986 32.0000 1.9926 1.9937 418.8137 419.0834 0.0404 -1.0000 -1.0000 4138027 1581072110.60 151.4538 59.9986 32.0000 1.9928 1.9938 418.9880 419.2576 0.0404 -1.0000 -1.0000 4138090 1581072110.70 151.4569 59.9986 32.0000 1.9933 1.9943 419.0419 419.3119 0.0404 -1.0000 -1.0000 4138168 1581072110.80 151.4569 59.9986 32.0000 1.9935 1.9945 418.9167 419.1858 0.0403 -1.0000 -1.0000 4138855 1581072110.90 151.4569 59.9986 32.0000 1.9936 1.9947 418.8068 419.0760 0.0403 -1.0000 -1.0000 4138918 1581072111.00 151.4569 59.9986 32.0000 1.9929 1.9940 418.7701 419.0396 0.0404 -1.0000 -1.0000 4138980 1581072111.10 151.4569 59.9986 32.0000 1.9925 1.9936 418.8777 419.1476 0.0404 -1.0000 -1.0000 4139043 1581072111.20 151.4517 59.9986 32.0000 1.9929 1.9940 418.9869 419.2567 0.0404 -1.0000 -1.0000 4139105 1581072111.30 151.4517 59.9986 32.0000 1.9928 1.9939 419.0634 419.3330 0.0404 -1.0000 -1.0000 4139183 1581072111.40 151.4517 59.9986 32.0000 1.9930 1.9941 419.0254 419.2952 0.0404 -1.0000 -1.0000 4139246 1581072111.50 151.4517 59.9986 32.0000 1.9937 1.9948 418.8838 419.1529 0.0403 -1.0000 -1.0000 4139308 1581072111.60 151.4517 59.9986 32.0000 1.9935 1.9946 418.7457 419.0150 0.0404 -1.0000 -1.0000 4139387 1581072111.70 151.4589 59.9986 32.0000 1.9932 1.9943 418.8553 419.1251 0.0404 -1.0000 -1.0000 4139449 1581072111.80 151.4700 59.9986 32.0000 1.9926 1.9937 418.9842 419.2541 0.0404 -1.0000 -1.0000 4139637 1581072111.90 151.4700 59.9986 32.0000 1.9929 1.9939 418.9393 419.2083 0.0404 -1.0000 -1.0000 4139715 1581072112.00 151.4700 59.9986 32.0000 1.9933 1.9943 418.8476 419.1181 0.0405 -1.0000 -1.0000 4139777 1581072112.10 151.4700 59.9986 32.0000 1.9937 1.9948 418.7857 419.0551 0.0403 -1.0000 -1.0000 4139840 1581072112.20 151.4700 59.9986 32.0000 1.9933 1.9943 418.7998 419.0692 0.0404 -1.0000 -1.0000 4139902 1581072112.30 151.5429 59.9986 32.0000 1.9932 1.9943 418.8621 419.1314 0.0403 -1.0000 -1.0000 4139965 1581072112.40 151.5429 59.9986 32.0000 1.9936 1.9947 419.0104 419.2798 0.0403 -1.0000 -1.0000 4140152 1581072112.50 151.5429 59.9986 32.0000 1.9941 1.9951 419.0343 419.3037 0.0404 -1.0000 -1.0000 4140215 1581072112.60 151.5429 59.9986 32.0000 1.9930 1.9941 418.9231 419.1929 0.0404 -1.0000 -1.0000 4140277 1581072112.70 151.5429 59.9986 32.0000 1.9938 1.9949 418.8666 419.1369 0.0405 -1.0000 -1.0000 4140355 1581072112.80 151.6083 59.9986 32.0000 1.9938 1.9948 418.9131 419.1827 0.0403 -1.0000 -1.0000 4140418 1581072112.90 151.6156 59.9986 32.0000 1.9926 1.9936 419.0777 419.3466 0.0403 -1.0000 -1.0000 4140652 1581072113.00 151.6156 59.9986 32.0000 1.9930 1.9941 418.9862 419.2561 0.0404 -1.0000 -1.0000 4140730 1581072113.10 151.6156 59.9986 32.0000 1.9929 1.9940 418.8965 419.1649 0.0403 -1.0000 -1.0000 4140793 1581072113.20 151.6156 59.9986 32.0000 1.9941 1.9951 418.8523 419.1219 0.0403 -1.0000 -1.0000 4140855 1581072113.30 151.6156 59.9986 32.0000 1.9934 1.9944 418.8060 419.0757 0.0404 -1.0000 -1.0000 4140918 1581072113.40 151.6082 59.9986 32.0000 1.9926 1.9936 418.8289 419.0980 0.0403 -1.0000 -1.0000 4141105 1581072113.50 151.6082 59.9986 32.0000 1.9925 1.9936 419.0535 419.3222 0.0402 -1.0000 -1.0000 4141168 1581072113.60 151.6082 59.9986 32.0000 1.9926 1.9936 419.0193 419.2893 0.0404 -1.0000 -1.0000 4141246 1581072113.70 151.6082 59.9986 32.0000 1.9933 1.9943 418.9328 419.2022 0.0403 -1.0000 -1.0000 4141308 1581072113.80 151.6082 59.9986 32.0000 1.9931 1.9941 418.8655 419.1343 0.0403 -1.0000 -1.0000 4141371 1581072113.90 151.6098 59.9986 32.0000 1.9935 1.9945 418.8725 419.1419 0.0403 -1.0000 -1.0000 4141621 1581072114.00 151.6151 59.9986 32.0000 1.9925 1.9936 419.0164 419.2855 0.0403 -1.0000 -1.0000 4141683 1581072114.10 151.6151 59.9986 32.0000 1.9929 1.9940 419.0091 419.2786 0.0404 -1.0000 -1.0000 4141746 1581072114.20 151.6151 59.9986 32.0000 1.9936 1.9947 418.9520 419.2202 0.0402 -1.0000 -1.0000 4141809 1581072114.30 151.6151 59.9986 32.0000 1.9938 1.9949 418.8039 419.0735 0.0404 -1.0000 -1.0000 4141871 1581072114.40 151.6151 59.9986 32.0000 1.9931 1.9942 418.8291 419.0987 0.0404 -1.0000 -1.0000 4142480 1581072114.50 151.4983 59.9986 32.0000 1.9923 1.9933 418.8957 419.1651 0.0404 -1.0000 -1.0000 4142543 1581072114.60 151.4983 59.9986 32.0000 1.9922 1.9933 419.0205 419.2911 0.0405 -1.0000 -1.0000 4142605 1581072114.70 151.4983 59.9986 32.0000 1.9922 1.9932 419.0445 419.3151 0.0405 -1.0000 -1.0000 4142683 1581072114.80 151.4983 59.9986 32.0000 1.9930 1.9940 418.9112 419.1811 0.0404 -1.0000 -1.0000 4142746 1581072114.90 151.4983 59.9986 32.0000 1.9937 1.9947 418.7982 419.0678 0.0404 -1.0000 -1.0000 4142808 1581072115.00 151.4101 59.9981 32.0000 1.9935 1.9946 418.8070 419.0769 0.0404 -1.0000 -1.0000 4142887 1581072115.10 151.4041 59.9981 32.0000 1.9926 1.9937 419.0390 419.3083 0.0404 -1.0000 -1.0000 4142949 1581072115.20 151.4041 59.9981 32.0000 1.9925 1.9936 419.0033 419.2735 0.0404 -1.0000 -1.0000 4143012 1581072115.30 151.4041 59.9981 32.0000 1.9935 1.9945 418.7920 419.0615 0.0404 -1.0000 -1.0000 4143090 1581072115.40 151.4041 59.9981 32.0000 1.9926 1.9937 418.8367 419.1057 0.0403 -1.0000 -1.0000 4143152 1581072115.50 151.4041 59.9981 32.0000 1.9924 1.9934 418.8680 419.1374 0.0403 -1.0000 -1.0000 4143215 1581072115.60 151.4410 59.9981 32.0000 1.9927 1.9938 419.0102 419.2803 0.0405 -1.0000 -1.0000 4143277 1581072115.70 151.4410 59.9981 32.0000 1.9926 1.9937 419.0979 419.3669 0.0403 -1.0000 -1.0000 4143340 1581072115.80 151.4410 59.9981 32.0000 1.9928 1.9939 418.9514 419.2204 0.0402 -1.0000 -1.0000 4143402 1581072115.90 151.4410 59.9981 32.0000 1.9936 1.9946 418.8655 419.1343 0.0403 -1.0000 -1.0000 4143637 1581072116.00 151.4410 59.9981 32.0000 1.9932 1.9943 418.7835 419.0522 0.0403 -1.0000 -1.0000 4143699 1581072116.10 151.5419 59.9981 32.0000 1.9933 1.9943 419.0667 419.3362 0.0404 -1.0000 -1.0000 4143762 1581072116.20 151.5419 59.9981 32.0000 1.9923 1.9933 418.9189 419.1883 0.0403 -1.0000 -1.0000 4143840 1581072116.30 151.5419 59.9981 32.0000 1.9933 1.9943 418.7644 419.0336 0.0403 -1.0000 -1.0000 4143902 1581072116.40 151.5419 59.9981 32.0000 1.9937 1.9948 418.8734 419.1428 0.0403 -1.0000 -1.0000 4144137 1581072116.50 151.5419 59.9981 32.0000 1.9937 1.9948 418.9653 419.2343 0.0403 -1.0000 -1.0000 4144199 1581072116.60 151.5419 59.9981 32.0000 1.9926 1.9937 419.1039 419.3736 0.0404 -1.0000 -1.0000 4144277 1581072116.70 151.5354 59.9981 32.0000 1.9920 1.9931 419.0856 419.3560 0.0404 -1.0000 -1.0000 4144340 1581072116.80 151.5354 59.9981 32.0000 1.9927 1.9938 419.1094 419.3798 0.0405 -1.0000 -1.0000 4144402 1581072116.90 151.5354 59.9981 32.0000 1.9932 1.9942 419.0059 419.2750 0.0403 -1.0000 -1.0000 4144465 1581072117.00 151.5354 59.9981 32.0000 1.9934 1.9945 418.7735 419.0428 0.0403 -1.0000 -1.0000 4144668 1581072117.10 151.5354 59.9981 32.0000 1.9934 1.9945 418.8246 419.0943 0.0404 -1.0000 -1.0000 4144730 1581072117.20 151.5354 59.9981 32.0000 1.9934 1.9945 418.8964 419.1656 0.0403 -1.0000 -1.0000 4144793 1581072117.30 151.5749 59.9981 32.0000 1.9930 1.9941 419.0443 419.3136 0.0403 -1.0000 -1.0000 4144855 1581072117.40 151.5749 59.9981 32.0000 1.9933 1.9943 418.9464 419.2165 0.0405 -1.0000 -1.0000 4144918 1581072117.50 151.5749 59.9981 32.0000 1.9928 1.9938 418.8244 419.0937 0.0403 -1.0000 -1.0000 4145387 1581072117.60 151.5749 59.9981 32.0000 1.9937 1.9947 418.8809 419.1500 0.0404 -1.0000 -1.0000 4145449 1581072117.70 151.5749 59.9981 32.0000 1.9925 1.9936 419.0386 419.3074 0.0403 -1.0000 -1.0000 4145512 1581072117.80 151.5446 59.9981 32.0000 1.9925 1.9936 419.0410 419.3102 0.0403 -1.0000 -1.0000 4145574 1581072117.90 151.5446 59.9981 32.0000 1.9920 1.9930 419.1063 419.3753 0.0403 -1.0000 -1.0000 4145777 1581072118.00 151.5446 59.9981 32.0000 1.9927 1.9938 418.9352 419.2043 0.0403 -1.0000 -1.0000 4145855 1581072118.10 151.5446 59.9981 32.0000 1.9928 1.9938 418.7661 419.0353 0.0403 -1.0000 -1.0000 4145918 1581072118.20 151.5446 59.9981 32.0000 1.9932 1.9942 418.8890 419.1583 0.0403 -1.0000 -1.0000 4145996 1581072118.30 151.5747 59.9981 32.0000 1.9923 1.9933 418.9869 419.2553 0.0402 -1.0000 -1.0000 4146058 1581072118.40 151.5809 59.9981 32.0000 1.9923 1.9934 418.9640 419.2328 0.0403 -1.0000 -1.0000 4146121 1581072118.50 151.5809 59.9981 32.0000 1.9937 1.9947 418.7623 419.0310 0.0402 -1.0000 -1.0000 4146355 1581072118.60 151.5809 59.9981 32.0000 1.9937 1.9947 418.8051 419.0740 0.0403 -1.0000 -1.0000 4146418 1581072118.70 151.5809 59.9981 32.0000 1.9931 1.9941 418.8269 419.0969 0.0405 -1.0000 -1.0000 4146496 1581072118.80 151.5809 59.9981 32.0000 1.9920 1.9931 418.9603 419.2311 0.0405 -1.0000 -1.0000 4146558 1581072118.90 151.5197 59.9981 32.0000 1.9919 1.9929 419.0044 419.2727 0.0402 -1.0000 -1.0000 4146621 1581072119.00 151.5197 59.9981 32.0000 1.9920 1.9931 418.9536 419.2234 0.0405 -1.0000 -1.0000 4146871 1581072119.10 151.5197 59.9981 32.0000 1.9933 1.9943 418.8975 419.1674 0.0404 -1.0000 -1.0000 4146933 1581072119.20 151.5197 59.9981 32.0000 1.9933 1.9943 418.8152 419.0842 0.0403 -1.0000 -1.0000 4146996 1581072119.30 151.5197 59.9981 32.0000 1.9931 1.9942 418.7521 419.0212 0.0403 -1.0000 -1.0000 4147074 1581072119.40 151.4913 59.9981 32.0000 1.9931 1.9941 418.8730 419.1412 0.0401 -1.0000 -1.0000 4147137 1581072119.50 151.4771 59.9981 32.0000 1.9923 1.9934 418.9593 419.2298 0.0405 -1.0000 -1.0000 4147371 1581072119.60 151.4771 59.9981 32.0000 1.9922 1.9932 418.9077 419.1772 0.0403 -1.0000 -1.0000 4147433 1581072119.70 151.4771 59.9981 32.0000 1.9932 1.9942 418.8026 419.0707 0.0402 -1.0000 -1.0000 4147496 1581072119.80 151.4771 59.9981 32.0000 1.9927 1.9937 418.8276 419.0966 0.0403 -1.0000 -1.0000 4147574 1581072119.90 151.4771 59.9981 32.0000 1.9918 1.9929 418.8623 419.1318 0.0404 -1.0000 -1.0000 4147637 1581072120.00 151.5038 59.9979 32.0000 1.9927 1.9938 418.9601 419.2294 0.0403 -1.0000 -1.0000 4147699 1581072120.10 151.5038 59.9979 32.0000 1.9924 1.9935 419.0066 419.2763 0.0404 -1.0000 -1.0000 4147887 1581072120.20 151.5038 59.9979 32.0000 1.9918 1.9929 419.0218 419.2911 0.0403 -1.0000 -1.0000 4147949 1581072120.30 151.5038 59.9979 32.0000 1.9934 1.9944 418.9459 419.2159 0.0405 -1.0000 -1.0000 4148012 1581072120.40 151.5038 59.9979 32.0000 1.9929 1.9940 418.7550 419.0248 0.0405 -1.0000 -1.0000 4148074 1581072120.50 151.4910 59.9979 32.0000 1.9924 1.9935 418.8260 419.0955 0.0403 -1.0000 -1.0000 4148152 1581072120.60 151.4532 59.9979 32.0000 1.9928 1.9939 418.8026 419.0719 0.0404 -1.0000 -1.0000 4148637 1581072120.70 151.4532 59.9979 32.0000 1.9927 1.9937 419.0813 419.3507 0.0404 -1.0000 -1.0000 4148715 1581072120.80 151.4532 59.9979 32.0000 1.9935 1.9945 418.9340 419.2040 0.0404 -1.0000 -1.0000 4148777 1581072120.90 151.4532 59.9979 32.0000 1.9931 1.9942 418.8041 419.0736 0.0404 -1.0000 -1.0000 4148840 1581072121.00 151.4532 59.9979 32.0000 1.9931 1.9941 418.8577 419.1265 0.0402 -1.0000 -1.0000 4148918 1581072121.10 151.4278 59.9979 32.0000 1.9919 1.9930 418.9259 419.1950 0.0404 -1.0000 -1.0000 4149152 1581072121.20 151.4278 59.9979 32.0000 1.9918 1.9929 419.0208 419.2904 0.0404 -1.0000 -1.0000 4149215 1581072121.30 151.4278 59.9979 32.0000 1.9918 1.9929 419.0639 419.3344 0.0405 -1.0000 -1.0000 4149293 1581072121.40 151.4278 59.9979 32.0000 1.9932 1.9943 418.9330 419.2028 0.0404 -1.0000 -1.0000 4149355 1581072121.50 151.4278 59.9979 32.0000 1.9938 1.9948 418.8869 419.1562 0.0403 -1.0000 -1.0000 4149418 1581072121.60 151.4597 59.9979 32.0000 1.9938 1.9949 418.8735 419.1427 0.0403 -1.0000 -1.0000 4149637 1581072121.70 151.4688 59.9979 32.0000 1.9925 1.9936 418.9159 419.1853 0.0404 -1.0000 -1.0000 4149699 1581072121.80 151.4688 59.9979 32.0000 1.9928 1.9938 419.0572 419.3267 0.0404 -1.0000 -1.0000 4149762 1581072121.90 151.4688 59.9979 32.0000 1.9932 1.9943 419.0158 419.2857 0.0403 -1.0000 -1.0000 4149840 1581072122.00 151.4688 59.9979 32.0000 1.9934 1.9945 418.8165 419.0854 0.0404 -1.0000 -1.0000 4149902 1581072122.10 151.4710 59.9979 32.0000 1.9931 1.9942 418.8195 419.0890 0.0404 -1.0000 -1.0000 4150637 1581072122.20 151.5297 59.9979 32.0000 1.9931 1.9942 418.9369 419.2061 0.0402 -1.0000 -1.0000 4150715 1581072122.30 151.5297 59.9979 32.0000 1.9927 1.9938 419.0653 419.3339 0.0403 -1.0000 -1.0000 4150777 1581072122.40 151.5297 59.9979 32.0000 1.9924 1.9935 419.0912 419.3613 0.0404 -1.0000 -1.0000 4150840 1581072122.50 151.5297 59.9979 32.0000 1.9938 1.9949 418.9589 419.2280 0.0403 -1.0000 -1.0000 4150918 1581072122.60 151.5297 59.9979 32.0000 1.9933 1.9944 418.8299 419.0992 0.0404 -1.0000 -1.0000 4150980 1581072122.70 151.5444 59.9979 32.0000 1.9938 1.9948 418.7813 419.0507 0.0403 -1.0000 -1.0000 4151058 1581072122.80 151.5444 59.9979 32.0000 1.9940 1.9950 418.8417 419.1096 0.0403 -1.0000 -1.0000 4151121 1581072122.90 151.5444 59.9979 32.0000 1.9929 1.9939 418.9011 419.1702 0.0402 -1.0000 -1.0000 4151183 1581072123.00 151.5444 59.9979 32.0000 1.9938 1.9948 418.8925 419.1618 0.0404 -1.0000 -1.0000 4151246 1581072123.10 151.5444 59.9979 32.0000 1.9938 1.9948 418.8639 419.1330 0.0402 -1.0000 -1.0000 4151308 1581072123.20 151.5444 59.9979 32.0000 1.9929 1.9939 418.8353 419.1037 0.0402 -1.0000 -1.0000 4151371 1581072123.30 151.5482 59.9979 32.0000 1.9924 1.9935 418.9759 419.2463 0.0405 -1.0000 -1.0000 4151449 1581072123.40 151.5482 59.9979 32.0000 1.9919 1.9930 419.0400 419.3089 0.0403 -1.0000 -1.0000 4151512 1581072123.50 151.5482 59.9979 32.0000 1.9919 1.9930 419.0879 419.3565 0.0402 -1.0000 -1.0000 4151574 1581072123.60 151.5482 59.9979 32.0000 1.9917 1.9927 418.9987 419.2679 0.0404 -1.0000 -1.0000 4151652 1581072123.70 151.5482 59.9979 32.0000 1.9934 1.9944 418.8187 419.0882 0.0403 -1.0000 -1.0000 4151715 1581072123.80 151.5482 59.9979 32.0000 1.9932 1.9942 418.8240 419.0919 0.0401 -1.0000 -1.0000 4151777 1581072123.90 151.5538 59.9982 32.0000 1.9931 1.9941 418.8609 419.1292 0.0402 -1.0000 -1.0000 4151855 1581072124.00 151.5538 59.9982 32.0000 1.9927 1.9938 418.9709 419.2401 0.0403 -1.0000 -1.0000 4151918 1581072124.10 151.5538 59.9982 32.0000 1.9926 1.9937 418.9986 419.2675 0.0402 -1.0000 -1.0000 4151980 1581072124.20 151.5538 59.9982 32.0000 1.9931 1.9942 418.8340 419.1033 0.0404 -1.0000 -1.0000 4152168 1581072124.30 151.5538 59.9982 32.0000 1.9939 1.9950 418.7986 419.0691 0.0404 -1.0000 -1.0000 4152230 1581072124.40 151.5538 59.9982 32.0000 1.9923 1.9933 418.7964 419.0655 0.0403 -1.0000 -1.0000 4152293 1581072124.50 151.5538 59.9982 32.0000 1.9917 1.9927 419.0047 419.2748 0.0404 -1.0000 -1.0000 4152355 1581072124.60 151.5538 59.9982 32.0000 1.9919 1.9929 419.0274 419.2960 0.0403 -1.0000 -1.0000 4152418 1581072124.70 151.5538 59.9982 32.0000 1.9925 1.9935 419.0275 419.2966 0.0403 -1.0000 -1.0000 4152668 1581072124.80 151.5538 59.9982 32.0000 1.9929 1.9939 418.9905 419.2596 0.0404 -1.0000 -1.0000 4152746 1581072124.90 151.5538 59.9982 32.0000 1.9932 1.9943 418.8786 419.1489 0.0405 -1.0000 -1.0000 4152808 1581072125.00 151.5538 59.9982 32.0000 1.9928 1.9938 418.7797 419.0493 0.0403 -1.0000 -1.0000 4152871 1581072125.10 151.5538 59.9982 32.0000 1.9924 1.9935 418.8598 419.1278 0.0401 -1.0000 -1.0000 4152933 1581072125.20 151.4594 59.9982 32.0000 1.9920 1.9930 418.9952 419.2635 0.0402 -1.0000 -1.0000 4153121 1581072125.30 151.4594 59.9982 32.0000 1.9928 1.9938 418.8659 419.1349 0.0403 -1.0000 -1.0000 4153199 1581072125.40 151.4594 59.9982 32.0000 1.9933 1.9943 418.7496 419.0181 0.0403 -1.0000 -1.0000 4153262 1581072125.50 151.4594 59.9982 32.0000 1.9924 1.9934 418.8215 419.0912 0.0405 -1.0000 -1.0000 4153324 1581072125.60 151.4594 59.9982 32.0000 1.9924 1.9934 419.0026 419.2722 0.0403 -1.0000 -1.0000 4153387 1581072125.70 151.4613 59.9982 32.0000 1.9922 1.9933 418.9140 419.1838 0.0404 -1.0000 -1.0000 4153621 1581072125.80 151.4637 59.9982 32.0000 1.9921 1.9932 418.9945 419.2632 0.0402 -1.0000 -1.0000 4153683 1581072125.90 151.4637 59.9982 32.0000 1.9920 1.9931 418.9410 419.2106 0.0404 -1.0000 -1.0000 4153746 1581072126.00 151.4637 59.9982 32.0000 1.9933 1.9944 418.8233 419.0923 0.0403 -1.0000 -1.0000 4153809 1581072126.10 151.4637 59.9982 32.0000 1.9935 1.9946 418.8375 419.1067 0.0404 -1.0000 -1.0000 4153871 1581072126.20 151.4637 59.9982 32.0000 1.9932 1.9942 418.7405 419.0099 0.0403 -1.0000 -1.0000 4153949 1581072126.30 151.4087 59.9982 32.0000 1.9917 1.9928 418.9765 419.2454 0.0403 -1.0000 -1.0000 4154371 1581072126.40 151.4087 59.9982 32.0000 1.9923 1.9933 419.0159 419.2853 0.0403 -1.0000 -1.0000 4154433 1581072126.50 151.4087 59.9982 32.0000 1.9924 1.9935 418.9262 419.1957 0.0403 -1.0000 -1.0000 4154512 1581072126.60 151.4087 59.9982 32.0000 1.9936 1.9946 418.8290 419.0974 0.0403 -1.0000 -1.0000 4154574 1581072126.70 151.4087 59.9982 32.0000 1.9923 1.9934 418.8731 419.1421 0.0403 -1.0000 -1.0000 4154652 1581072126.80 151.4087 59.9982 32.0000 1.9927 1.9938 418.8841 419.1533 0.0403 -1.0000 -1.0000 4154715 1581072126.90 151.4926 59.9982 32.0000 1.9929 1.9940 419.0537 419.3222 0.0402 -1.0000 -1.0000 4154777 1581072127.00 151.4926 59.9982 32.0000 1.9941 1.9952 418.8932 419.1624 0.0404 -1.0000 -1.0000 4154855 1581072127.10 151.4926 59.9982 32.0000 1.9936 1.9947 418.8195 419.0891 0.0404 -1.0000 -1.0000 4154918 1581072127.20 151.4926 59.9982 32.0000 1.9935 1.9945 418.8476 419.1169 0.0403 -1.0000 -1.0000 4154980 1581072127.30 151.4926 59.9982 32.0000 1.9929 1.9939 418.9558 419.2247 0.0403 -1.0000 -1.0000 4155121 1581072127.40 151.5351 59.9982 32.0000 1.9926 1.9937 418.8524 419.1208 0.0402 -1.0000 -1.0000 4155183 1581072127.50 151.5472 59.9982 32.0000 1.9941 1.9952 418.9642 419.2335 0.0404 -1.0000 -1.0000 4155246 1581072127.60 151.5472 59.9982 32.0000 1.9943 1.9953 418.9490 419.2190 0.0404 -1.0000 -1.0000 4155308 1581072127.70 151.5472 59.9982 32.0000 1.9933 1.9943 418.9860 419.2550 0.0403 -1.0000 -1.0000 4155371 1581072127.80 151.5472 59.9982 32.0000 1.9929 1.9940 419.0530 419.3225 0.0404 -1.0000 -1.0000 4155605 1581072127.90 151.5326 59.9982 32.0000 1.9929 1.9939 419.0292 419.2986 0.0403 -1.0000 -1.0000 4155668 1581072128.00 151.5191 59.9982 32.0000 1.9927 1.9937 418.9238 419.1930 0.0403 -1.0000 -1.0000 4155762 1581072128.10 151.5191 59.9982 32.0000 1.9931 1.9942 418.8322 419.1024 0.0405 -1.0000 -1.0000 4155824 1581072128.20 151.5191 59.9982 32.0000 1.9932 1.9942 418.8706 419.1410 0.0405 -1.0000 -1.0000 4155902 1581072128.30 151.5191 59.9982 32.0000 1.9927 1.9937 418.9728 419.2429 0.0404 -1.0000 -1.0000 4156121 1581072128.40 151.5191 59.9982 32.0000 1.9929 1.9939 419.0174 419.2867 0.0404 -1.0000 -1.0000 4156199 1581072128.50 151.5925 59.9982 32.0000 1.9921 1.9932 418.8891 419.1588 0.0403 -1.0000 -1.0000 4156293 1581072128.60 151.5925 59.9982 32.0000 1.9935 1.9946 418.7496 419.0180 0.0402 -1.0000 -1.0000 4156355 1581072128.70 151.5925 59.9982 32.0000 1.9932 1.9943 418.8012 419.0699 0.0403 -1.0000 -1.0000 4156433 1581072128.80 151.5925 59.9982 32.0000 1.9936 1.9947 418.9754 419.2444 0.0403 -1.0000 -1.0000 4156496 1581072128.90 151.5925 59.9982 32.0000 1.9926 1.9937 419.0802 419.3496 0.0404 -1.0000 -1.0000 4156558 1581072129.00 151.5872 59.9982 32.0000 1.9925 1.9936 418.9939 419.2657 0.0406 -1.0000 -1.0000 4156621 1581072129.10 151.5659 59.9982 32.0000 1.9930 1.9941 418.8779 419.1464 0.0402 -1.0000 -1.0000 4156683 1581072129.20 151.5659 59.9982 32.0000 1.9931 1.9941 418.8558 419.1249 0.0404 -1.0000 -1.0000 4156746 1581072129.30 151.5659 59.9982 32.0000 1.9927 1.9938 418.9276 419.1966 0.0403 -1.0000 -1.0000 4156824 1581072129.40 151.5659 59.9982 32.0000 1.9920 1.9930 419.0209 419.2898 0.0403 -1.0000 -1.0000 4156887 1581072129.50 151.5659 59.9982 32.0000 1.9926 1.9936 419.0865 419.3564 0.0404 -1.0000 -1.0000 4156949 1581072129.60 151.5583 59.9981 32.0000 1.9929 1.9940 418.9240 419.1932 0.0403 -1.0000 -1.0000 4157027 1581072129.70 151.5583 59.9981 32.0000 1.9928 1.9938 418.7844 419.0534 0.0404 -1.0000 -1.0000 4157090 1581072129.80 151.5583 59.9981 32.0000 1.9929 1.9940 418.9650 419.2346 0.0403 -1.0000 -1.0000 4157152 1581072129.90 151.5583 59.9981 32.0000 1.9924 1.9935 418.9779 419.2467 0.0402 -1.0000 -1.0000 4157387 1581072130.00 151.5583 59.9981 32.0000 1.9924 1.9934 418.9945 419.2632 0.0403 -1.0000 -1.0000 4157449 1581072130.10 151.5583 59.9981 32.0000 1.9935 1.9946 418.8806 419.1497 0.0403 -1.0000 -1.0000 4157512 1581072130.20 151.5583 59.9981 32.0000 1.9936 1.9947 418.7469 419.0162 0.0404 -1.0000 -1.0000 4157590 1581072130.30 151.5351 59.9981 32.0000 1.9938 1.9949 418.8049 419.0743 0.0404 -1.0000 -1.0000 4157652 1581072130.40 151.5351 59.9981 32.0000 1.9924 1.9935 418.9589 419.2282 0.0403 -1.0000 -1.0000 4157918 1581072130.50 151.5351 59.9981 32.0000 1.9923 1.9933 419.0175 419.2872 0.0403 -1.0000 -1.0000 4157980 1581072130.60 151.5351 59.9981 32.0000 1.9926 1.9937 419.0560 419.3242 0.0402 -1.0000 -1.0000 4158043 1581072130.70 151.5351 59.9981 32.0000 1.9927 1.9938 419.0254 419.2947 0.0404 -1.0000 -1.0000 4158121 1581072130.80 151.5284 59.9981 32.0000 1.9935 1.9945 418.7869 419.0554 0.0402 -1.0000 -1.0000 4158183 1581072130.90 151.4896 59.9981 32.0000 1.9932 1.9943 418.8689 419.1375 0.0403 -1.0000 -1.0000 4158355 1581072131.00 151.4896 59.9981 32.0000 1.9923 1.9934 418.9590 419.2278 0.0402 -1.0000 -1.0000 4158433 1581072131.10 151.4896 59.9981 32.0000 1.9926 1.9936 419.0311 419.3008 0.0404 -1.0000 -1.0000 4158496 1581072131.20 151.4896 59.9981 32.0000 1.9931 1.9941 418.9517 419.2212 0.0404 -1.0000 -1.0000 4158558 1581072131.30 151.4896 59.9981 32.0000 1.9931 1.9942 418.9561 419.2259 0.0404 -1.0000 -1.0000 4158621 1581072131.40 151.4671 59.9981 32.0000 1.9931 1.9941 418.8176 419.0871 0.0404 -1.0000 -1.0000 4159215 1581072131.50 151.4671 59.9981 32.0000 1.9933 1.9943 418.8901 419.1599 0.0404 -1.0000 -1.0000 4159277 1581072131.60 151.4671 59.9981 32.0000 1.9931 1.9941 418.9483 419.2166 0.0402 -1.0000 -1.0000 4159340 1581072131.70 151.4671 59.9981 32.0000 1.9929 1.9939 419.1391 419.4088 0.0404 -1.0000 -1.0000 4159402 1581072131.80 151.4671 59.9981 32.0000 1.9934 1.9944 419.0608 419.3306 0.0404 -1.0000 -1.0000 4159465 1581072131.90 151.4719 59.9981 32.0000 1.9937 1.9948 418.8898 419.1594 0.0404 -1.0000 -1.0000 4159668 1581072132.00 151.4768 59.9981 32.0000 1.9932 1.9943 418.8085 419.0787 0.0404 -1.0000 -1.0000 4159730 1581072132.10 151.4768 59.9981 32.0000 1.9934 1.9944 418.8838 419.1534 0.0404 -1.0000 -1.0000 4159793 1581072132.20 151.4768 59.9981 32.0000 1.9925 1.9935 419.0389 419.3086 0.0404 -1.0000 -1.0000 4159871 1581072132.30 151.4768 59.9981 32.0000 1.9924 1.9934 419.0809 419.3509 0.0404 -1.0000 -1.0000 4159933 1581072132.40 151.4768 59.9981 32.0000 1.9937 1.9947 419.0462 419.3151 0.0402 -1.0000 -1.0000 4200105 1581072132.50 151.4361 59.9981 32.0000 1.9931 1.9941 418.8825 419.1514 0.0403 -1.0000 -1.0000 4200183 1581072132.60 151.4361 59.9981 32.0000 1.9936 1.9946 418.8164 419.0854 0.0403 -1.0000 -1.0000 4200246 1581072132.70 151.4361 59.9981 32.0000 1.9928 1.9939 418.8626 419.1319 0.0403 -1.0000 -1.0000 4200308 1581072132.80 151.4361 59.9981 32.0000 1.9928 1.9939 418.9322 419.2021 0.0404 -1.0000 -1.0000 4200371 1581072132.90 151.4361 59.9981 32.0000 1.9923 1.9934 418.9879 419.2573 0.0404 -1.0000 -1.0000 4200652 1581072133.00 151.4609 59.9981 32.0000 1.9927 1.9938 418.9804 419.2498 0.0403 -1.0000 -1.0000 4200730 1581072133.10 151.4716 59.9981 32.0000 1.9936 1.9946 418.8682 419.1381 0.0404 -1.0000 -1.0000 4200793 1581072133.20 151.4716 59.9981 32.0000 1.9939 1.9949 418.7748 419.0442 0.0404 -1.0000 -1.0000 4200855 1581072133.30 151.4716 59.9981 32.0000 1.9937 1.9948 418.8416 419.1112 0.0403 -1.0000 -1.0000 4200918 1581072133.40 151.4716 59.9981 32.0000 1.9930 1.9941 419.0027 419.2721 0.0403 -1.0000 -1.0000 4200980 1581072133.50 151.4716 59.9981 32.0000 1.9926 1.9936 419.0672 419.3360 0.0403 -1.0000 -1.0000 4201043 1581072133.60 151.4260 59.9981 32.0000 1.9924 1.9935 418.9750 419.2444 0.0404 -1.0000 -1.0000 4201121 1581072133.70 151.4260 59.9981 32.0000 1.9935 1.9945 418.9062 419.1756 0.0403 -1.0000 -1.0000 4201183 1581072133.80 151.4260 59.9981 32.0000 1.9934 1.9945 418.8114 419.0807 0.0404 -1.0000 -1.0000 4201246 1581072133.90 151.4260 59.9981 32.0000 1.9931 1.9941 418.8571 419.1271 0.0405 -1.0000 -1.0000 4201324 1581072134.00 151.4260 59.9981 32.0000 1.9930 1.9940 419.0111 419.2811 0.0404 -1.0000 -1.0000 4202012 1581072134.10 151.5621 59.9981 32.0000 1.9925 1.9936 418.8701 419.1395 0.0404 -1.0000 -1.0000 4202074 1581072134.20 151.5621 59.9981 32.0000 1.9934 1.9945 418.7806 419.0499 0.0403 -1.0000 -1.0000 4202152 1581072134.30 151.5621 59.9981 32.0000 1.9936 1.9947 418.8560 419.1251 0.0403 -1.0000 -1.0000 4202215 1581072134.40 151.5621 59.9981 32.0000 1.9927 1.9937 419.0088 419.2780 0.0403 -1.0000 -1.0000 4202277 1581072134.50 151.5621 59.9981 32.0000 1.9928 1.9939 418.9897 419.2591 0.0404 -1.0000 -1.0000 4202355 1581072134.60 151.5744 59.9982 32.0000 1.9927 1.9938 418.8726 419.1418 0.0403 -1.0000 -1.0000 4202418 1581072134.70 151.5855 59.9983 32.0000 1.9932 1.9942 418.8951 419.1639 0.0402 -1.0000 -1.0000 4202480 1581072134.80 151.5855 59.9983 32.0000 1.9939 1.9950 418.7592 419.0285 0.0404 -1.0000 -1.0000 4202543 1581072134.90 151.5855 59.9983 32.0000 1.9933 1.9943 418.8529 419.1216 0.0402 -1.0000 -1.0000 4202605 1581072135.00 151.5855 59.9983 32.0000 1.9935 1.9946 419.0391 419.3080 0.0402 -1.0000 -1.0000 4203137 1581072135.10 151.5855 59.9983 32.0000 1.9920 1.9931 419.0403 419.3089 0.0402 -1.0000 -1.0000 4203199 1581072135.20 151.5467 59.9983 32.0000 1.9927 1.9938 419.0752 419.3435 0.0402 -1.0000 -1.0000 4203262 1581072135.30 151.5467 59.9983 32.0000 1.9928 1.9939 418.7453 419.0146 0.0403 -1.0000 -1.0000 4203340 1581072135.40 151.5467 59.9983 32.0000 1.9936 1.9947 418.8799 419.1497 0.0405 -1.0000 -1.0000 4203402 1581072135.50 151.5467 59.9983 32.0000 1.9929 1.9939 419.0299 419.2987 0.0403 -1.0000 -1.0000 4203465 1581072135.60 151.5467 59.9983 32.0000 1.9927 1.9937 419.0490 419.3189 0.0404 -1.0000 -1.0000 4203543 1581072135.70 151.5467 59.9983 32.0000 1.9931 1.9942 419.0228 419.2923 0.0404 -1.0000 -1.0000 4203605 1581072135.80 151.4931 59.9983 32.0000 1.9926 1.9936 419.0235 419.2929 0.0404 -1.0000 -1.0000 4203668 1581072135.90 151.4721 59.9983 32.0000 1.9925 1.9936 418.8472 419.1161 0.0402 -1.0000 -1.0000 4203746 1581072136.00 151.4721 59.9983 32.0000 1.9927 1.9937 418.8042 419.0738 0.0404 -1.0000 -1.0000 4203808 1581072136.10 151.4721 59.9983 32.0000 1.9924 1.9935 418.8359 419.1049 0.0403 -1.0000 -1.0000 4203871 1581072136.20 151.4721 59.9983 32.0000 1.9920 1.9930 419.0038 419.2725 0.0402 -1.0000 -1.0000 4203949 1581072136.30 151.4721 59.9983 32.0000 1.9921 1.9931 419.0438 419.3132 0.0403 -1.0000 -1.0000 4204012 1581072136.40 151.4709 59.9983 32.0000 1.9922 1.9933 418.7338 419.0026 0.0403 -1.0000 -1.0000 4204074 1581072136.50 151.4709 59.9983 32.0000 1.9934 1.9944 418.8058 419.0749 0.0403 -1.0000 -1.0000 4204137 1581072136.60 151.4709 59.9983 32.0000 1.9934 1.9945 418.7822 419.0510 0.0403 -1.0000 -1.0000 4204199 1581072136.70 151.4709 59.9983 32.0000 1.9926 1.9936 418.9905 419.2588 0.0403 -1.0000 -1.0000 4204277 1581072136.80 151.4709 59.9983 32.0000 1.9916 1.9927 419.0819 419.3508 0.0402 -1.0000 -1.0000 4204340 1581072136.90 151.4579 59.9983 32.0000 1.9927 1.9938 418.9963 419.2657 0.0404 -1.0000 -1.0000 4204402 1581072137.00 151.4579 59.9983 32.0000 1.9926 1.9936 418.8312 419.1004 0.0404 -1.0000 -1.0000 4204480 1581072137.10 151.4579 59.9983 32.0000 1.9930 1.9941 418.9021 419.1717 0.0404 -1.0000 -1.0000 4204652 1581072137.20 151.4579 59.9983 32.0000 1.9932 1.9942 418.8551 419.1241 0.0403 -1.0000 -1.0000 4204715 1581072137.30 151.4579 59.9983 32.0000 1.9926 1.9936 418.9935 419.2631 0.0404 -1.0000 -1.0000 4204793 1581072137.40 151.4579 59.9983 32.0000 1.9920 1.9931 418.9933 419.2628 0.0404 -1.0000 -1.0000 4204855 1581072137.50 151.4187 59.9983 32.0000 1.9923 1.9934 418.8235 419.0928 0.0403 -1.0000 -1.0000 4204918 1581072137.60 151.4187 59.9983 32.0000 1.9936 1.9946 418.7820 419.0509 0.0402 -1.0000 -1.0000 4205433 1581072137.70 151.4187 59.9983 32.0000 1.9935 1.9946 418.7131 418.9813 0.0402 -1.0000 -1.0000 4205496 1581072137.80 151.4187 59.9983 32.0000 1.9931 1.9942 418.8566 419.1261 0.0404 -1.0000 -1.0000 4205558 1581072137.90 151.4187 59.9983 32.0000 1.9930 1.9941 418.9783 419.2484 0.0405 -1.0000 -1.0000 4205621 1581072138.00 151.4890 59.9983 32.0000 1.9922 1.9933 419.0210 419.2897 0.0402 -1.0000 -1.0000 4205683 1581072138.10 151.4890 59.9983 32.0000 1.9925 1.9936 419.0419 419.3116 0.0404 -1.0000 -1.0000 4205887 1581072138.20 151.4890 59.9983 32.0000 1.9934 1.9944 418.9495 419.2187 0.0403 -1.0000 -1.0000 4205949 1581072138.30 151.4890 59.9983 32.0000 1.9943 1.9954 418.8234 419.0920 0.0402 -1.0000 -1.0000 4206012 1581072138.40 151.4890 59.9983 32.0000 1.9937 1.9947 418.9959 419.2653 0.0403 -1.0000 -1.0000 4206074 1581072138.50 151.4409 59.9983 32.0000 1.9928 1.9938 419.0359 419.3053 0.0403 -1.0000 -1.0000 4206152 1581072138.60 151.4296 59.9983 32.0000 1.9933 1.9943 418.9010 419.1709 0.0405 -1.0000 -1.0000 4206387 1581072138.70 151.4296 59.9983 32.0000 1.9934 1.9945 418.7793 419.0486 0.0404 -1.0000 -1.0000 4206449 1581072138.80 151.4296 59.9983 32.0000 1.9926 1.9936 418.9091 419.1795 0.0405 -1.0000 -1.0000 4206512 1581072138.90 151.4296 59.9983 32.0000 1.9927 1.9937 419.0303 419.3002 0.0405 -1.0000 -1.0000 4206574 1581072139.00 151.4296 59.9983 32.0000 1.9935 1.9946 419.0301 419.2986 0.0402 -1.0000 -1.0000 4206652 1581072139.10 151.5654 59.9983 32.0000 1.9943 1.9954 418.9201 419.1891 0.0403 -1.0000 -1.0000 4206715 1581072139.20 151.5654 59.9983 32.0000 1.9938 1.9948 418.7927 419.0617 0.0404 -1.0000 -1.0000 4206887 1581072139.30 151.5654 59.9983 32.0000 1.9938 1.9948 418.8925 419.1619 0.0404 -1.0000 -1.0000 4206965 1581072139.40 151.5654 59.9983 32.0000 1.9929 1.9939 419.1722 419.4424 0.0405 -1.0000 -1.0000 4207027 1581072139.50 151.5654 59.9983 32.0000 1.9937 1.9948 419.0387 419.3086 0.0404 -1.0000 -1.0000 4207090 1581072139.60 151.5558 59.9984 32.0000 1.9932 1.9943 418.9324 419.2016 0.0403 -1.0000 -1.0000 4207168 1581072139.70 151.5558 59.9984 32.0000 1.9927 1.9937 418.8528 419.1213 0.0403 -1.0000 -1.0000 4207387 1581072139.80 151.5558 59.9984 32.0000 1.9920 1.9931 419.0594 419.3294 0.0405 -1.0000 -1.0000 4207449 1581072139.90 151.5558 59.9984 32.0000 1.9922 1.9932 419.0055 419.2752 0.0403 -1.0000 -1.0000 4207527 1581072140.00 151.5558 59.9984 32.0000 1.9935 1.9946 418.9623 419.2320 0.0404 -1.0000 -1.0000 4207590 1581072140.10 151.5259 59.9984 32.0000 1.9925 1.9936 418.8960 419.1657 0.0403 -1.0000 -1.0000 4207652 1581072140.20 151.5125 59.9984 32.0000 1.9930 1.9941 418.8333 419.1023 0.0403 -1.0000 -1.0000 4207887 1581072140.30 151.5125 59.9984 32.0000 1.9923 1.9934 418.9790 419.2486 0.0403 -1.0000 -1.0000 4207949 1581072140.40 151.5125 59.9984 32.0000 1.9918 1.9928 419.0819 419.3505 0.0403 -1.0000 -1.0000 4208012 1581072140.50 151.5125 59.9984 32.0000 1.9938 1.9949 419.0147 419.2840 0.0403 -1.0000 -1.0000 4208074 1581072140.60 151.5125 59.9984 32.0000 1.9929 1.9939 418.9457 419.2161 0.0404 -1.0000 -1.0000 4208152 1581072140.70 151.5075 59.9984 32.0000 1.9934 1.9945 418.8303 419.0990 0.0402 -1.0000 -1.0000 4208387 1581072140.80 151.5075 59.9984 32.0000 1.9930 1.9941 418.8361 419.1053 0.0404 -1.0000 -1.0000 4208449 1581072140.90 151.5075 59.9984 32.0000 1.9929 1.9940 419.0171 419.2865 0.0403 -1.0000 -1.0000 4208512 1581072141.00 151.5075 59.9984 32.0000 1.9925 1.9936 419.1182 419.3869 0.0403 -1.0000 -1.0000 4208574 1581072141.10 151.5075 59.9984 32.0000 1.9923 1.9934 419.0295 419.2985 0.0402 -1.0000 -1.0000 4208652 1581072141.20 151.5120 59.9984 32.0000 1.9927 1.9937 418.9356 419.2046 0.0403 -1.0000 -1.0000 4209621 1581072141.30 151.5126 59.9984 32.0000 1.9934 1.9944 418.8314 419.1010 0.0404 -1.0000 -1.0000 4209699 1581072141.40 151.5126 59.9984 32.0000 1.9933 1.9943 418.8707 419.1394 0.0402 -1.0000 -1.0000 4209762 1581072141.50 151.5126 59.9984 32.0000 1.9930 1.9941 418.8851 419.1535 0.0402 -1.0000 -1.0000 4209824 1581072141.60 151.5126 59.9984 32.0000 1.9921 1.9932 419.0879 419.3562 0.0402 -1.0000 -1.0000 4209902 1581072141.70 151.5039 59.9984 32.0000 1.9929 1.9939 419.0350 419.3050 0.0405 -1.0000 -1.0000 4209965 1581072141.80 151.4472 59.9984 32.0000 1.9929 1.9940 418.9151 419.1846 0.0404 -1.0000 -1.0000 4210027 1581072141.90 151.4472 59.9984 32.0000 1.9934 1.9945 418.8244 419.0945 0.0405 -1.0000 -1.0000 4210121 1581072142.00 151.4472 59.9984 32.0000 1.9927 1.9938 418.9970 419.2661 0.0402 -1.0000 -1.0000 4210184 1581072142.10 151.4472 59.9984 32.0000 1.9925 1.9935 418.9703 419.2394 0.0403 -1.0000 -1.0000 4210246 1581072142.20 151.4472 59.9984 32.0000 1.9929 1.9940 418.9577 419.2272 0.0403 -1.0000 -1.0000 4210324 1581072142.30 151.4477 59.9984 32.0000 1.9941 1.9951 418.8212 419.0901 0.0403 -1.0000 -1.0000 4210387 1581072142.40 151.4477 59.9984 32.0000 1.9938 1.9949 418.9049 419.1740 0.0403 -1.0000 -1.0000 4210449 1581072142.50 151.4477 59.9984 32.0000 1.9931 1.9942 419.0098 419.2794 0.0404 -1.0000 -1.0000 4210512 1581072142.60 151.4477 59.9984 32.0000 1.9916 1.9926 419.1124 419.3819 0.0404 -1.0000 -1.0000 4210574 1581072142.70 151.4477 59.9984 32.0000 1.9924 1.9935 418.9483 419.2180 0.0404 -1.0000 -1.0000 4210652 1581072142.80 151.4573 59.9984 32.0000 1.9931 1.9942 419.0019 419.2714 0.0403 -1.0000 -1.0000 4210715 1581072142.90 151.4617 59.9984 32.0000 1.9930 1.9940 418.8940 419.1633 0.0403 -1.0000 -1.0000 4210777 1581072143.00 151.4617 59.9984 32.0000 1.9935 1.9946 418.8249 419.0942 0.0404 -1.0000 -1.0000 4210855 1581072143.10 151.4617 59.9984 32.0000 1.9931 1.9941 418.9575 419.2268 0.0403 -1.0000 -1.0000 4210918 1581072143.20 151.4617 59.9984 32.0000 1.9925 1.9936 419.1102 419.3797 0.0404 -1.0000 -1.0000 4210980 1581072143.30 151.4617 59.9984 32.0000 1.9918 1.9928 419.0462 419.3162 0.0404 -1.0000 -1.0000 4211043 1581072143.40 151.4483 59.9984 32.0000 1.9922 1.9933 418.9123 419.1818 0.0404 -1.0000 -1.0000 4211105 1581072143.50 151.4483 59.9984 32.0000 1.9935 1.9946 418.8309 419.1001 0.0403 -1.0000 -1.0000 4211168 1581072143.60 151.4483 59.9984 32.0000 1.9935 1.9946 418.8001 419.0697 0.0404 -1.0000 -1.0000 4211246 1581072143.70 151.4483 59.9984 32.0000 1.9923 1.9934 418.9730 419.2428 0.0404 -1.0000 -1.0000 4211308 1581072143.80 151.4483 59.9984 32.0000 1.9925 1.9936 419.0352 419.3047 0.0404 -1.0000 -1.0000 4211387 1581072143.90 151.4483 59.9984 32.0000 1.9925 1.9936 419.0340 419.3041 0.0404 -1.0000 -1.0000 4211465 1581072144.00 151.5193 59.9984 32.0000 1.9929 1.9939 419.0089 419.2782 0.0403 -1.0000 -1.0000 4211527 1581072144.10 151.5297 59.9984 32.0000 1.9943 1.9954 418.9164 419.1860 0.0404 -1.0000 -1.0000 4211590 1581072144.20 151.5297 59.9984 32.0000 1.9928 1.9939 418.8652 419.1344 0.0402 -1.0000 -1.0000 4211652 1581072144.30 151.5297 59.9984 32.0000 1.9923 1.9933 419.0150 419.2834 0.0402 -1.0000 -1.0000 4211887 1581072144.40 151.5297 59.9984 32.0000 1.9921 1.9932 419.0207 419.2895 0.0402 -1.0000 -1.0000 4211949 1581072144.50 151.5297 59.9984 32.0000 1.9932 1.9943 419.1027 419.3728 0.0406 -1.0000 -1.0000 4212027 1581072144.60 151.5312 59.9982 32.0000 1.9929 1.9940 418.9475 419.2188 0.0406 -1.0000 -1.0000 4212090 1581072144.70 151.5312 59.9982 32.0000 1.9935 1.9946 418.7783 419.0488 0.0405 -1.0000 -1.0000 4212168 1581072144.80 151.5312 59.9982 32.0000 1.9937 1.9948 418.8185 419.0870 0.0402 -1.0000 -1.0000 4212402 1581072144.90 151.5312 59.9982 32.0000 1.9931 1.9941 418.7285 418.9980 0.0404 -1.0000 -1.0000 4212465 1581072145.00 151.5312 59.9982 32.0000 1.9930 1.9941 419.0743 419.3442 0.0404 -1.0000 -1.0000 4212543 1581072145.10 151.5622 59.9982 32.0000 1.9931 1.9942 419.0952 419.3652 0.0404 -1.0000 -1.0000 4212605 1581072145.20 151.5737 59.9982 32.0000 1.9926 1.9936 419.1923 419.4624 0.0405 -1.0000 -1.0000 4212668 1581072145.30 151.5737 59.9982 32.0000 1.9927 1.9937 418.9375 419.2090 0.0406 -1.0000 -1.0000 4212730 1581072145.40 151.5737 59.9982 32.0000 1.9939 1.9950 418.8789 419.1485 0.0404 -1.0000 -1.0000 4213183 1581072145.50 151.5737 59.9982 32.0000 1.9928 1.9938 418.9851 419.2546 0.0403 -1.0000 -1.0000 4213246 1581072145.60 151.5737 59.9982 32.0000 1.9917 1.9928 419.0376 419.3062 0.0403 -1.0000 -1.0000 4213324 1581072145.70 151.5688 59.9982 32.0000 1.9933 1.9944 419.0043 419.2736 0.0403 -1.0000 -1.0000 4213387 1581072145.80 151.5688 59.9982 32.0000 1.9936 1.9947 418.8886 419.1580 0.0404 -1.0000 -1.0000 4213449 1581072145.90 151.5688 59.9982 32.0000 1.9934 1.9945 418.9045 419.1752 0.0404 -1.0000 -1.0000 4213527 1581072146.00 151.5688 59.9982 32.0000 1.9933 1.9943 418.8167 419.0857 0.0403 -1.0000 -1.0000 4213590 1581072146.10 151.5688 59.9982 32.0000 1.9931 1.9941 418.8622 419.1316 0.0403 -1.0000 -1.0000 4213652 1581072146.20 151.5504 59.9982 32.0000 1.9926 1.9937 418.9797 419.2486 0.0403 -1.0000 -1.0000 4213715 1581072146.30 151.5504 59.9982 32.0000 1.9927 1.9938 419.1555 419.4248 0.0403 -1.0000 -1.0000 4213777 1581072146.40 151.5504 59.9982 32.0000 1.9928 1.9938 419.1036 419.3734 0.0404 -1.0000 -1.0000 4214121 1581072146.50 151.5504 59.9982 32.0000 1.9932 1.9943 418.8438 419.1126 0.0403 -1.0000 -1.0000 4214184 1581072146.60 151.5504 59.9982 32.0000 1.9930 1.9940 418.8490 419.1183 0.0404 -1.0000 -1.0000 4214246 1581072146.70 151.5500 59.9982 32.0000 1.9924 1.9935 418.8847 419.1546 0.0405 -1.0000 -1.0000 4214324 1581072146.80 151.5460 59.9982 32.0000 1.9917 1.9927 419.0691 419.3391 0.0404 -1.0000 -1.0000 4214387 1581072146.90 151.5460 59.9982 32.0000 1.9925 1.9935 419.0948 419.3638 0.0403 -1.0000 -1.0000 4214621 1581072147.00 151.5460 59.9982 32.0000 1.9929 1.9940 419.0780 419.3479 0.0404 -1.0000 -1.0000 4214683 1581072147.10 151.5460 59.9982 32.0000 1.9936 1.9946 418.9789 419.2480 0.0402 -1.0000 -1.0000 4214746 1581072147.20 151.5460 59.9982 32.0000 1.9934 1.9945 418.8458 419.1146 0.0403 -1.0000 -1.0000 4214808 1581072147.30 151.5143 59.9982 32.0000 1.9933 1.9944 418.8329 419.1014 0.0402 -1.0000 -1.0000 4214887 1581072147.40 151.5143 59.9982 32.0000 1.9928 1.9938 418.9773 419.2462 0.0403 -1.0000 -1.0000 4215183 1581072147.50 151.5143 59.9982 32.0000 1.9930 1.9940 419.0306 419.3002 0.0404 -1.0000 -1.0000 4215246 1581072147.60 151.5143 59.9982 32.0000 1.9935 1.9945 418.9135 419.1825 0.0404 -1.0000 -1.0000 4215324 1581072147.70 151.5143 59.9982 32.0000 1.9937 1.9948 418.8528 419.1228 0.0405 -1.0000 -1.0000 4215387 1581072147.80 151.5143 59.9982 32.0000 1.9932 1.9942 418.9313 419.2004 0.0403 -1.0000 -1.0000 4215449 1581072147.90 151.5373 59.9982 32.0000 1.9924 1.9934 419.0076 419.2769 0.0403 -1.0000 -1.0000 4215527 1581072148.00 151.5383 59.9982 32.0000 1.9927 1.9937 419.1314 419.4012 0.0405 -1.0000 -1.0000 4215590 1581072148.10 151.5383 59.9982 32.0000 1.9927 1.9938 419.0551 419.3252 0.0404 -1.0000 -1.0000 4215652 1581072148.20 151.5383 59.9982 32.0000 1.9932 1.9942 419.0278 419.2965 0.0403 -1.0000 -1.0000 4215715 1581072148.30 151.5383 59.9982 32.0000 1.9938 1.9948 418.9231 419.1924 0.0403 -1.0000 -1.0000 4215793 1581072148.40 151.5092 59.9982 32.0000 1.9930 1.9940 418.9446 419.2139 0.0403 -1.0000 -1.0000 4215887 1581072148.50 151.4530 59.9982 32.0000 1.9921 1.9931 419.0922 419.3611 0.0403 -1.0000 -1.0000 4215949 1581072148.60 151.4530 59.9982 32.0000 1.9922 1.9933 419.1379 419.4086 0.0406 -1.0000 -1.0000 4216027 1581072148.70 151.4530 59.9982 32.0000 1.9929 1.9939 418.9298 419.2011 0.0406 -1.0000 -1.0000 4216090 1581072148.80 151.4530 59.9982 32.0000 1.9934 1.9944 418.9027 419.1723 0.0404 -1.0000 -1.0000 4216152 1581072148.90 151.4530 59.9982 32.0000 1.9938 1.9948 418.8644 419.1336 0.0403 -1.0000 -1.0000 4216652 1581072149.00 151.4662 59.9982 32.0000 1.9933 1.9943 418.9368 419.2055 0.0403 -1.0000 -1.0000 4216715 1581072149.10 151.4662 59.9982 32.0000 1.9934 1.9944 419.0295 419.2993 0.0404 -1.0000 -1.0000 4216793 1581072149.20 151.4662 59.9982 32.0000 1.9928 1.9939 419.0568 419.3259 0.0403 -1.0000 -1.0000 4216855 1581072149.30 151.4662 59.9982 32.0000 1.9935 1.9946 419.0106 419.2800 0.0403 -1.0000 -1.0000 4216918 1581072149.40 151.4662 59.9982 32.0000 1.9933 1.9943 418.8938 419.1629 0.0403 -1.0000 -1.0000 4216980 1581072149.50 151.4662 59.9982 32.0000 1.9929 1.9939 419.0321 419.3011 0.0403 -1.0000 -1.0000 4217105 1581072149.60 151.4633 59.9980 32.0000 1.9925 1.9935 418.8822 419.1516 0.0403 -1.0000 -1.0000 4217183 1581072149.70 151.4610 59.9978 32.0000 1.9923 1.9934 419.0308 419.3004 0.0405 -1.0000 -1.0000 4217246 1581072149.80 151.4610 59.9978 32.0000 1.9932 1.9942 418.9821 419.2524 0.0404 -1.0000 -1.0000 4217324 1581072149.90 151.4610 59.9978 32.0000 1.9942 1.9952 418.7779 419.0472 0.0403 -1.0000 -1.0000 4217387 1581072150.00 151.4610 59.9978 32.0000 1.9937 1.9948 418.8342 419.1040 0.0405 -1.0000 -1.0000 4217668 1581072150.10 151.4610 59.9978 32.0000 1.9932 1.9942 418.8881 419.1579 0.0403 -1.0000 -1.0000 4217730 1581072150.20 151.5561 59.9978 32.0000 1.9931 1.9941 419.1650 419.4333 0.0402 -1.0000 -1.0000 4217809 1581072150.30 151.5561 59.9978 32.0000 1.9932 1.9942 419.0406 419.3095 0.0403 -1.0000 -1.0000 4217871 1581072150.40 151.5561 59.9978 32.0000 1.9929 1.9939 419.0319 419.3012 0.0404 -1.0000 -1.0000 4217933 1581072150.50 151.5561 59.9978 32.0000 1.9944 1.9954 418.9760 419.2466 0.0405 -1.0000 -1.0000 4218121 1581072150.60 151.5561 59.9978 32.0000 1.9934 1.9945 418.8844 419.1545 0.0404 -1.0000 -1.0000 4218183 1581072150.70 151.5207 59.9978 32.0000 1.9930 1.9940 418.9619 419.2314 0.0404 -1.0000 -1.0000 4218246 1581072150.80 151.5207 59.9978 32.0000 1.9924 1.9935 419.0352 419.3057 0.0404 -1.0000 -1.0000 4218324 1581072150.90 151.5207 59.9978 32.0000 1.9926 1.9936 418.9912 419.2606 0.0404 -1.0000 -1.0000 4218387 1581072151.00 151.5207 59.9978 32.0000 1.9937 1.9947 418.8007 419.0705 0.0404 -1.0000 -1.0000 4218621 1581072151.10 151.5207 59.9978 32.0000 1.9931 1.9941 418.7812 419.0498 0.0403 -1.0000 -1.0000 4218683 1581072151.20 151.5207 59.9978 32.0000 1.9939 1.9949 418.8316 419.1006 0.0403 -1.0000 -1.0000 4218746 1581072151.30 151.5343 59.9978 32.0000 1.9922 1.9932 419.0755 419.3451 0.0404 -1.0000 -1.0000 4218824 1581072151.40 151.5343 59.9978 32.0000 1.9928 1.9938 419.0415 419.3111 0.0404 -1.0000 -1.0000 4218887 1581072151.50 151.5343 59.9978 32.0000 1.9929 1.9939 418.9010 419.1704 0.0404 -1.0000 -1.0000 4219121 1581072151.60 151.5343 59.9978 32.0000 1.9937 1.9947 418.8262 419.0957 0.0404 -1.0000 -1.0000 4219183 1581072151.70 151.5343 59.9978 32.0000 1.9926 1.9936 418.9560 419.2258 0.0404 -1.0000 -1.0000 4219246 1581072151.80 151.5462 59.9978 32.0000 1.9927 1.9938 418.9639 419.2332 0.0403 -1.0000 -1.0000 4219308 1581072151.90 151.5464 59.9978 32.0000 1.9922 1.9933 418.9873 419.2569 0.0404 -1.0000 -1.0000 4219387 1581072152.00 151.5464 59.9978 32.0000 1.9922 1.9933 418.9882 419.2590 0.0405 -1.0000 -1.0000 4219887 1581072152.10 151.5464 59.9978 32.0000 1.9930 1.9941 418.8312 419.1016 0.0405 -1.0000 -1.0000 4219949 1581072152.20 151.5464 59.9978 32.0000 1.9930 1.9940 418.7580 419.0274 0.0403 -1.0000 -1.0000 4220027 1581072152.30 151.5568 59.9978 32.0000 1.9934 1.9944 418.9149 419.1849 0.0404 -1.0000 -1.0000 4220090 1581072152.40 151.5842 59.9978 32.0000 1.9921 1.9931 419.0063 419.2756 0.0404 -1.0000 -1.0000 4220152 1581072152.50 151.5842 59.9978 32.0000 1.9926 1.9937 419.0966 419.3667 0.0405 -1.0000 -1.0000 4220230 1581072152.60 151.5842 59.9978 32.0000 1.9929 1.9940 419.1046 419.3759 0.0406 -1.0000 -1.0000 4220402 1581072152.70 151.5842 59.9978 32.0000 1.9928 1.9938 418.9793 419.2503 0.0405 -1.0000 -1.0000 4220480 1581072152.80 151.5842 59.9978 32.0000 1.9929 1.9940 418.8280 419.0973 0.0403 -1.0000 -1.0000 4220543 1581072152.90 151.5439 59.9978 32.0000 1.9924 1.9934 418.9017 419.1716 0.0404 -1.0000 -1.0000 4220605 1581072153.00 151.5439 59.9978 32.0000 1.9928 1.9938 419.0042 419.2744 0.0405 -1.0000 -1.0000 4220683 1581072153.10 151.5439 59.9978 32.0000 1.9921 1.9932 419.1171 419.3867 0.0404 -1.0000 -1.0000 4220902 1581072153.20 151.5439 59.9978 32.0000 1.9928 1.9939 418.9515 419.2211 0.0404 -1.0000 -1.0000 4220965 1581072153.30 151.5439 59.9978 32.0000 1.9933 1.9943 418.7940 419.0641 0.0404 -1.0000 -1.0000 4221043 1581072153.40 151.4734 59.9978 32.0000 1.9928 1.9939 418.8747 419.1442 0.0404 -1.0000 -1.0000 4221105 1581072153.50 151.4666 59.9978 32.0000 1.9925 1.9936 418.9643 419.2332 0.0402 -1.0000 -1.0000 4221168 1581072153.60 151.4666 59.9978 32.0000 1.9917 1.9927 419.0431 419.3115 0.0403 -1.0000 -1.0000 4221402 1581072153.70 151.4666 59.9978 32.0000 1.9926 1.9936 418.9522 419.2215 0.0403 -1.0000 -1.0000 4221465 1581072153.80 151.4666 59.9978 32.0000 1.9925 1.9936 418.9891 419.2587 0.0404 -1.0000 -1.0000 4221527 1581072153.90 151.4666 59.9978 32.0000 1.9926 1.9937 418.8112 419.0806 0.0403 -1.0000 -1.0000 4221606 1581072154.00 151.4398 59.9978 32.0000 1.9931 1.9941 418.8514 419.1208 0.0404 -1.0000 -1.0000 4221668 1581072154.10 151.4398 59.9978 32.0000 1.9931 1.9942 418.9393 419.2092 0.0404 -1.0000 -1.0000 4222152 1581072154.20 151.4398 59.9978 32.0000 1.9924 1.9934 418.9328 419.2017 0.0403 -1.0000 -1.0000 4222215 1581072154.30 151.4398 59.9978 32.0000 1.9927 1.9938 419.0279 419.2976 0.0404 -1.0000 -1.0000 4222277 1581072154.40 151.4398 59.9978 32.0000 1.9924 1.9934 418.8731 419.1427 0.0404 -1.0000 -1.0000 4222355 1581072154.50 151.4398 59.9978 32.0000 1.9932 1.9943 418.8751 419.1460 0.0407 -1.0000 -1.0000 4222433 1581072154.60 151.4597 59.9976 32.0000 1.9933 1.9943 418.8408 419.1110 0.0405 -1.0000 -1.0000 4222605 1581072154.70 151.4778 59.9975 32.0000 1.9929 1.9940 419.0134 419.2834 0.0403 -1.0000 -1.0000 4222683 1581072154.80 151.4778 59.9975 32.0000 1.9927 1.9937 419.0320 419.3017 0.0405 -1.0000 -1.0000 4222746 1581072154.90 151.4778 59.9975 32.0000 1.9931 1.9942 419.0521 419.3231 0.0405 -1.0000 -1.0000 4222808 1581072155.00 151.4778 59.9975 32.0000 1.9932 1.9943 419.0371 419.3072 0.0404 -1.0000 -1.0000 4222871 1581072155.10 151.4778 59.9975 32.0000 1.9932 1.9942 418.8609 419.1302 0.0403 -1.0000 -1.0000 4223152 1581072155.20 151.4540 59.9975 32.0000 1.9932 1.9942 418.7915 419.0615 0.0405 -1.0000 -1.0000 4223215 1581072155.30 151.4540 59.9975 32.0000 1.9930 1.9940 418.8655 419.1356 0.0404 -1.0000 -1.0000 4223277 1581072155.40 151.4540 59.9975 32.0000 1.9929 1.9939 418.9496 419.2190 0.0403 -1.0000 -1.0000 4223340 1581072155.50 151.4540 59.9975 32.0000 1.9932 1.9942 418.8745 419.1435 0.0403 -1.0000 -1.0000 4223402 1581072155.60 151.4540 59.9975 32.0000 1.9929 1.9940 418.8546 419.1238 0.0404 -1.0000 -1.0000 4223480 1581072155.70 151.4891 59.9975 32.0000 1.9934 1.9944 418.8765 419.1466 0.0405 -1.0000 -1.0000 4223543 1581072155.80 151.4949 59.9975 32.0000 1.9930 1.9941 419.0109 419.2804 0.0403 -1.0000 -1.0000 4223606 1581072155.90 151.4949 59.9975 32.0000 1.9929 1.9939 419.0456 419.3148 0.0403 -1.0000 -1.0000 4223683 1581072156.00 151.4949 59.9975 32.0000 1.9936 1.9946 419.0746 419.3442 0.0404 -1.0000 -1.0000 4223746 1581072156.10 151.4949 59.9975 32.0000 1.9934 1.9945 418.9611 419.2317 0.0405 -1.0000 -1.0000 4223809 1581072156.20 151.4949 59.9975 32.0000 1.9937 1.9947 418.8069 419.0766 0.0404 -1.0000 -1.0000 4223949 1581072156.30 151.4331 59.9975 32.0000 1.9932 1.9943 418.8182 419.0873 0.0403 -1.0000 -1.0000 4224012 1581072156.40 151.4331 59.9975 32.0000 1.9928 1.9938 418.8780 419.1477 0.0404 -1.0000 -1.0000 4224074 1581072156.50 151.4331 59.9975 32.0000 1.9923 1.9933 418.9896 419.2587 0.0403 -1.0000 -1.0000 4224137 1581072156.60 151.4331 59.9975 32.0000 1.9921 1.9932 418.8343 419.1039 0.0405 -1.0000 -1.0000 4224215 1581072156.70 151.4331 59.9975 32.0000 1.9937 1.9948 418.8107 419.0800 0.0403 -1.0000 -1.0000 4224402 1581072156.80 151.4331 59.9975 32.0000 1.9941 1.9952 418.8420 419.1115 0.0403 -1.0000 -1.0000 4224465 1581072156.90 151.4208 59.9975 32.0000 1.9928 1.9939 419.0337 419.3032 0.0404 -1.0000 -1.0000 4224527 1581072157.00 151.4208 59.9975 32.0000 1.9927 1.9937 418.9883 419.2576 0.0403 -1.0000 -1.0000 4224605 1581072157.10 151.4208 59.9975 32.0000 1.9925 1.9935 418.9902 419.2598 0.0403 -1.0000 -1.0000 4224668 1581072157.20 151.4208 59.9975 32.0000 1.9937 1.9947 418.9247 419.1944 0.0405 -1.0000 -1.0000 4224887 1581072157.30 151.4208 59.9975 32.0000 1.9934 1.9945 418.7907 419.0610 0.0404 -1.0000 -1.0000 4224965 1581072157.40 151.5394 59.9975 32.0000 1.9933 1.9943 418.8886 419.1575 0.0403 -1.0000 -1.0000 4225027 1581072157.50 151.5408 59.9975 32.0000 1.9932 1.9943 418.8807 419.1499 0.0403 -1.0000 -1.0000 4225090 1581072157.60 151.5408 59.9975 32.0000 1.9930 1.9941 418.9312 419.2009 0.0404 -1.0000 -1.0000 4225168 1581072157.70 151.5408 59.9975 32.0000 1.9933 1.9944 418.9685 419.2380 0.0404 -1.0000 -1.0000 4225402 1581072157.80 151.5408 59.9975 32.0000 1.9937 1.9948 418.8420 419.1115 0.0404 -1.0000 -1.0000 4225465 1581072157.90 151.5408 59.9975 32.0000 1.9936 1.9947 418.8465 419.1155 0.0403 -1.0000 -1.0000 4225543 1581072158.00 151.5509 59.9975 32.0000 1.9931 1.9942 418.9293 419.1978 0.0402 -1.0000 -1.0000 4225606 1581072158.10 151.5526 59.9975 32.0000 1.9934 1.9945 419.0406 419.3106 0.0405 -1.0000 -1.0000 4225668 1581072158.20 151.5526 59.9975 32.0000 1.9926 1.9937 419.0801 419.3487 0.0402 -1.0000 -1.0000 4225980 1581072158.30 151.5526 59.9975 32.0000 1.9929 1.9939 418.9835 419.2524 0.0403 -1.0000 -1.0000 4226043 1581072158.40 151.5526 59.9975 32.0000 1.9931 1.9942 418.8617 419.1316 0.0404 -1.0000 -1.0000 4226106 1581072158.50 151.5526 59.9975 32.0000 1.9928 1.9939 418.8097 419.0790 0.0404 -1.0000 -1.0000 4226168 1581072158.60 151.6005 59.9975 32.0000 1.9932 1.9943 418.8047 419.0749 0.0405 -1.0000 -1.0000 4226230 1581072158.70 151.6005 59.9975 32.0000 1.9934 1.9945 418.9358 419.2054 0.0404 -1.0000 -1.0000 4226621 1581072158.80 151.6005 59.9975 32.0000 1.9928 1.9938 419.1008 419.3700 0.0404 -1.0000 -1.0000 4226683 1581072158.90 151.6005 59.9975 32.0000 1.9933 1.9944 418.9093 419.1792 0.0404 -1.0000 -1.0000 4226746 1581072159.00 151.6005 59.9975 32.0000 1.9934 1.9945 418.8122 419.0809 0.0402 -1.0000 -1.0000 4226824 1581072159.10 151.5959 59.9975 32.0000 1.9934 1.9944 418.8877 419.1568 0.0404 -1.0000 -1.0000 4226887 1581072159.20 151.5837 59.9975 32.0000 1.9924 1.9935 419.0169 419.2865 0.0403 -1.0000 -1.0000 4227121 1581072159.30 151.5837 59.9975 32.0000 1.9923 1.9933 419.0553 419.3256 0.0405 -1.0000 -1.0000 4227183 1581072159.40 151.5837 59.9975 32.0000 1.9928 1.9939 419.0858 419.3552 0.0403 -1.0000 -1.0000 4227246 1581072159.50 151.5837 59.9975 32.0000 1.9927 1.9938 418.9584 419.2281 0.0404 -1.0000 -1.0000 4227308 1581072159.60 151.5837 59.9975 32.0000 1.9935 1.9945 418.8735 419.1434 0.0404 -1.0000 -1.0000 4227387 1581072159.70 151.5717 59.9977 32.0000 1.9936 1.9947 418.8487 419.1176 0.0403 -1.0000 -1.0000 4227668 1581072159.80 151.5717 59.9977 32.0000 1.9932 1.9942 418.8695 419.1381 0.0402 -1.0000 -1.0000 4227730 1581072159.90 151.5717 59.9977 32.0000 1.9928 1.9939 419.0084 419.2784 0.0405 -1.0000 -1.0000 4227809 1581072160.00 151.5717 59.9977 32.0000 1.9927 1.9937 419.0097 419.2804 0.0405 -1.0000 -1.0000 4227871 1581072160.10 151.5717 59.9977 32.0000 1.9937 1.9948 418.9198 419.1905 0.0406 -1.0000 -1.0000 4227933 1581072160.20 151.5717 59.9977 32.0000 1.9935 1.9945 418.7953 419.0645 0.0403 -1.0000 -1.0000 4228121 1581072160.30 151.5292 59.9977 32.0000 1.9933 1.9944 419.0260 419.2959 0.0403 -1.0000 -1.0000 4228183 1581072160.40 151.4944 59.9977 32.0000 1.9923 1.9933 419.0365 419.3052 0.0403 -1.0000 -1.0000 4228246 1581072160.50 151.4944 59.9977 32.0000 1.9918 1.9928 419.0819 419.3513 0.0404 -1.0000 -1.0000 4228324 1581072160.60 151.4944 59.9977 32.0000 1.9929 1.9940 419.0298 419.3002 0.0404 -1.0000 -1.0000 4228387 1581072160.70 151.4944 59.9977 32.0000 1.9930 1.9941 418.8549 419.1237 0.0403 -1.0000 -1.0000 4228449 1581072160.80 151.4944 59.9977 32.0000 1.9929 1.9939 418.9465 419.2159 0.0404 -1.0000 -1.0000 4228512 1581072160.90 151.4745 59.9977 32.0000 1.9923 1.9933 419.0914 419.3618 0.0404 -1.0000 -1.0000 4228574 1581072161.00 151.4745 59.9977 32.0000 1.9927 1.9937 419.0326 419.3021 0.0404 -1.0000 -1.0000 4228652 1581072161.10 151.4745 59.9977 32.0000 1.9937 1.9947 418.8484 419.1180 0.0404 -1.0000 -1.0000 4228715 1581072161.20 151.4745 59.9977 32.0000 1.9935 1.9946 418.8646 419.1337 0.0403 -1.0000 -1.0000 4228777 1581072161.30 151.4745 59.9977 32.0000 1.9934 1.9945 418.8791 419.1487 0.0404 -1.0000 -1.0000 4228887 1581072161.40 151.4206 59.9977 32.0000 1.9927 1.9938 419.1041 419.3750 0.0406 -1.0000 -1.0000 4228949 1581072161.50 151.4206 59.9977 32.0000 1.9927 1.9938 419.1649 419.4338 0.0403 -1.0000 -1.0000 4229012 1581072161.60 151.4206 59.9977 32.0000 1.9930 1.9940 419.0065 419.2764 0.0404 -1.0000 -1.0000 4229090 1581072161.70 151.4206 59.9977 32.0000 1.9930 1.9941 418.8387 419.1084 0.0404 -1.0000 -1.0000 4229152 1581072161.80 151.4206 59.9977 32.0000 1.9933 1.9944 418.8975 419.1653 0.0402 -1.0000 -1.0000 4229402 1581072161.90 151.4218 59.9977 32.0000 1.9931 1.9941 418.9842 419.2544 0.0405 -1.0000 -1.0000 4229480 1581072162.00 151.4315 59.9977 32.0000 1.9931 1.9941 419.1380 419.4081 0.0404 -1.0000 -1.0000 4229543 1581072162.10 151.4315 59.9977 32.0000 1.9928 1.9938 419.0863 419.3559 0.0404 -1.0000 -1.0000 4229606 1581072162.20 151.4315 59.9977 32.0000 1.9936 1.9947 418.8218 419.0917 0.0404 -1.0000 -1.0000 4229683 1581072162.30 151.4315 59.9977 32.0000 1.9934 1.9945 418.7821 419.0515 0.0404 -1.0000 -1.0000 4229902 1581072162.40 151.4315 59.9977 32.0000 1.9936 1.9947 418.9275 419.1973 0.0403 -1.0000 -1.0000 4229965 1581072162.50 151.4700 59.9977 32.0000 1.9924 1.9935 419.1200 419.3888 0.0403 -1.0000 -1.0000 4230043 1581072162.60 151.4707 59.9977 32.0000 1.9927 1.9938 419.1802 419.4501 0.0404 -1.0000 -1.0000 4230106 1581072162.70 151.4707 59.9977 32.0000 1.9928 1.9939 419.0168 419.2858 0.0403 -1.0000 -1.0000 4230183 1581072162.80 151.4707 59.9977 32.0000 1.9932 1.9943 418.9045 419.1730 0.0401 -1.0000 -1.0000 4230418 1581072162.90 151.4707 59.9977 32.0000 1.9939 1.9950 418.8564 419.1249 0.0403 -1.0000 -1.0000 4230480 1581072163.00 151.4858 59.9977 32.0000 1.9927 1.9937 418.9137 419.1831 0.0404 -1.0000 -1.0000 4230543 1581072163.10 151.5226 59.9977 32.0000 1.9931 1.9941 418.9815 419.2507 0.0403 -1.0000 -1.0000 4230605 1581072163.20 151.5226 59.9977 32.0000 1.9927 1.9938 419.1008 419.3706 0.0404 -1.0000 -1.0000 4230668 1581072163.30 151.5226 59.9977 32.0000 1.9937 1.9948 418.9123 419.1812 0.0403 -1.0000 -1.0000 4230918 1581072163.40 151.5226 59.9977 32.0000 1.9941 1.9952 418.8282 419.0969 0.0402 -1.0000 -1.0000 4230980 1581072163.50 151.5226 59.9977 32.0000 1.9929 1.9940 418.8781 419.1482 0.0405 -1.0000 -1.0000 4231043 1581072163.60 151.5329 59.9977 32.0000 1.9925 1.9936 419.0216 419.2915 0.0404 -1.0000 -1.0000 4231121 1581072163.70 151.5339 59.9977 32.0000 1.9924 1.9935 419.0889 419.3589 0.0404 -1.0000 -1.0000 4231183 1581072163.80 151.5339 59.9977 32.0000 1.9923 1.9934 419.0273 419.2958 0.0403 -1.0000 -1.0000 4231387 1581072163.90 151.5339 59.9977 32.0000 1.9932 1.9943 418.9707 419.2423 0.0406 -1.0000 -1.0000 4231449 1581072164.00 151.5339 59.9977 32.0000 1.9938 1.9949 418.8679 419.1378 0.0404 -1.0000 -1.0000 4231512 1581072164.10 151.5339 59.9977 32.0000 1.9939 1.9950 418.7807 419.0510 0.0404 -1.0000 -1.0000 4231574 1581072164.20 151.5279 59.9977 32.0000 1.9928 1.9938 418.8786 419.1482 0.0404 -1.0000 -1.0000 4231652 1581072164.30 151.5279 59.9977 32.0000 1.9929 1.9939 419.0775 419.3474 0.0404 -1.0000 -1.0000 4232137 1581072164.40 151.5279 59.9977 32.0000 1.9930 1.9941 418.9712 419.2405 0.0403 -1.0000 -1.0000 4232199 1581072164.50 151.5279 59.9977 32.0000 1.9937 1.9947 418.8561 419.1260 0.0404 -1.0000 -1.0000 4232262 1581072164.60 151.5279 59.9977 32.0000 1.9936 1.9946 418.8356 419.1055 0.0404 -1.0000 -1.0000 4232324 1581072164.70 151.5900 59.9974 32.0000 1.9927 1.9937 418.8962 419.1657 0.0404 -1.0000 -1.0000 4232402 1581072164.80 151.6067 59.9973 32.0000 1.9924 1.9935 419.0580 419.3282 0.0404 -1.0000 -1.0000 4232465 1581072164.90 151.6067 59.9973 32.0000 1.9924 1.9934 419.0978 419.3674 0.0403 -1.0000 -1.0000 4232637 1581072165.00 151.6067 59.9973 32.0000 1.9926 1.9937 419.0276 419.2963 0.0403 -1.0000 -1.0000 4232715 1581072165.10 151.6067 59.9973 32.0000 1.9934 1.9944 418.8167 419.0868 0.0405 -1.0000 -1.0000 4232777 1581072165.20 151.6067 59.9973 32.0000 1.9929 1.9940 418.8693 419.1394 0.0405 -1.0000 -1.0000 4232840 1581072165.30 151.5348 59.9973 32.0000 1.9923 1.9934 418.9186 419.1882 0.0404 -1.0000 -1.0000 4232918 1581072165.40 151.5348 59.9973 32.0000 1.9929 1.9939 419.0839 419.3538 0.0405 -1.0000 -1.0000 4233199 1581072165.50 151.5348 59.9973 32.0000 1.9922 1.9933 418.9718 419.2417 0.0403 -1.0000 -1.0000 4233262 1581072165.60 151.5348 59.9973 32.0000 1.9932 1.9942 418.9719 419.2401 0.0402 -1.0000 -1.0000 4233340 1581072165.70 151.5348 59.9973 32.0000 1.9936 1.9947 418.8157 419.0845 0.0403 -1.0000 -1.0000 4233402 1581072165.80 151.4521 59.9973 32.0000 1.9927 1.9938 418.9284 419.1973 0.0402 -1.0000 -1.0000 4233465 1581072165.90 151.4509 59.9973 32.0000 1.9923 1.9934 419.0491 419.3177 0.0402 -1.0000 -1.0000 4233668 1581072166.00 151.4509 59.9973 32.0000 1.9930 1.9941 419.0038 419.2731 0.0404 -1.0000 -1.0000 4233730 1581072166.10 151.4509 59.9973 32.0000 1.9932 1.9943 418.8882 419.1580 0.0404 -1.0000 -1.0000 4233793 1581072166.20 151.4509 59.9973 32.0000 1.9931 1.9942 418.8377 419.1065 0.0403 -1.0000 -1.0000 4233855 1581072166.30 151.4556 59.9973 32.0000 1.9921 1.9931 418.7894 419.0581 0.0403 -1.0000 -1.0000 4233918 1581072166.40 151.4802 59.9973 32.0000 1.9923 1.9933 419.0299 419.2996 0.0404 -1.0000 -1.0000 4234152 1581072166.50 151.4802 59.9973 32.0000 1.9925 1.9936 419.1198 419.3883 0.0402 -1.0000 -1.0000 4234230 1581072166.60 151.4802 59.9973 32.0000 1.9930 1.9940 418.9850 419.2548 0.0404 -1.0000 -1.0000 4234293 1581072166.70 151.4802 59.9973 32.0000 1.9934 1.9945 418.9174 419.1870 0.0404 -1.0000 -1.0000 4234371 1581072166.80 151.4802 59.9973 32.0000 1.9925 1.9936 418.9788 419.2487 0.0404 -1.0000 -1.0000 4234433 1581072166.90 151.4821 59.9973 32.0000 1.9921 1.9931 419.0591 419.3284 0.0403 -1.0000 -1.0000 4234637 1581072167.00 151.4825 59.9973 32.0000 1.9928 1.9939 418.9806 419.2499 0.0404 -1.0000 -1.0000 4234699 1581072167.10 151.4825 59.9973 32.0000 1.9930 1.9940 418.8443 419.1130 0.0402 -1.0000 -1.0000 4234762 1581072167.20 151.4825 59.9973 32.0000 1.9935 1.9946 418.9139 419.1835 0.0404 -1.0000 -1.0000 4234824 1581072167.30 151.4825 59.9973 32.0000 1.9941 1.9951 418.8382 419.1074 0.0403 -1.0000 -1.0000 4234902 1581072167.40 151.4796 59.9973 32.0000 1.9929 1.9940 419.0150 419.2846 0.0404 -1.0000 -1.0000 4235683 1581072167.50 151.4337 59.9973 32.0000 1.9916 1.9927 419.1065 419.3763 0.0403 -1.0000 -1.0000 4235746 1581072167.60 151.4337 59.9973 32.0000 1.9929 1.9939 419.0513 419.3194 0.0402 -1.0000 -1.0000 4235824 1581072167.70 151.4337 59.9973 32.0000 1.9929 1.9940 419.0134 419.2813 0.0402 -1.0000 -1.0000 4235887 1581072167.80 151.4337 59.9973 32.0000 1.9930 1.9941 418.9198 419.1896 0.0405 -1.0000 -1.0000 4235949 1581072167.90 151.4337 59.9973 32.0000 1.9932 1.9943 418.9627 419.2329 0.0404 -1.0000 -1.0000 4236012 1581072168.00 151.4495 59.9973 32.0000 1.9925 1.9936 419.0653 419.3348 0.0403 -1.0000 -1.0000 4236074 1581072168.10 151.4495 59.9973 32.0000 1.9932 1.9942 419.0286 419.2979 0.0404 -1.0000 -1.0000 4236137 1581072168.20 151.4495 59.9973 32.0000 1.9932 1.9943 418.9318 419.2010 0.0403 -1.0000 -1.0000 4236215 1581072168.30 151.4495 59.9973 32.0000 1.9941 1.9951 418.9210 419.1906 0.0404 -1.0000 -1.0000 4236277 1581072168.40 151.4495 59.9973 32.0000 1.9937 1.9947 418.7909 419.0612 0.0405 -1.0000 -1.0000 4236340 1581072168.50 151.4530 59.9973 32.0000 1.9937 1.9948 418.9094 419.1791 0.0404 -1.0000 -1.0000 4236402 1581072168.60 151.4550 59.9973 32.0000 1.9925 1.9936 419.0625 419.3326 0.0405 -1.0000 -1.0000 4236480 1581072168.70 151.4550 59.9973 32.0000 1.9923 1.9934 419.0180 419.2885 0.0405 -1.0000 -1.0000 4236543 1581072168.80 151.4550 59.9973 32.0000 1.9935 1.9946 419.0767 419.3461 0.0403 -1.0000 -1.0000 4236605 1581072168.90 151.4550 59.9973 32.0000 1.9934 1.9945 418.9616 419.2313 0.0404 -1.0000 -1.0000 4236668 1581072169.00 151.4550 59.9973 32.0000 1.9931 1.9942 418.8582 419.1284 0.0404 -1.0000 -1.0000 4236980 1581072169.10 151.4531 59.9973 32.0000 1.9929 1.9939 418.9341 419.2038 0.0404 -1.0000 -1.0000 4237043 1581072169.20 151.4531 59.9973 32.0000 1.9927 1.9937 419.0858 419.3554 0.0404 -1.0000 -1.0000 4237105 1581072169.30 151.4531 59.9973 32.0000 1.9932 1.9942 418.9337 419.2030 0.0403 -1.0000 -1.0000 4237168 1581072169.40 151.4531 59.9973 32.0000 1.9934 1.9944 418.9673 419.2370 0.0405 -1.0000 -1.0000 4237230 1581072169.50 151.4531 59.9973 32.0000 1.9937 1.9947 418.8087 419.0785 0.0404 -1.0000 -1.0000 4237293 1581072169.60 151.4734 59.9970 32.0000 1.9934 1.9945 418.8809 419.1496 0.0403 -1.0000 -1.0000 4237371 1581072169.70 151.4755 59.9970 32.0000 1.9933 1.9943 418.9348 419.2040 0.0403 -1.0000 -1.0000 4237433 1581072169.80 151.4755 59.9970 32.0000 1.9931 1.9941 419.1725 419.4433 0.0404 -1.0000 -1.0000 4237496 1581072169.90 151.4755 59.9970 32.0000 1.9928 1.9939 419.0885 419.3575 0.0403 -1.0000 -1.0000 4237574 1581072170.00 151.4755 59.9970 32.0000 1.9928 1.9938 418.9914 419.2604 0.0402 -1.0000 -1.0000 4237902 1581072170.10 151.4755 59.9970 32.0000 1.9929 1.9940 418.9071 419.1762 0.0403 -1.0000 -1.0000 4237965 1581072170.20 151.4760 59.9970 32.0000 1.9923 1.9933 419.0319 419.3012 0.0404 -1.0000 -1.0000 4238027 1581072170.30 151.4932 59.9970 32.0000 1.9924 1.9935 419.1445 419.4154 0.0406 -1.0000 -1.0000 4238090 1581072170.40 151.4932 59.9970 32.0000 1.9930 1.9941 419.0443 419.3144 0.0404 -1.0000 -1.0000 4238152 1581072170.50 151.4932 59.9970 32.0000 1.9940 1.9950 418.9417 419.2110 0.0404 -1.0000 -1.0000 4238230 1581072170.60 151.4932 59.9970 32.0000 1.9940 1.9950 418.9457 419.2161 0.0405 -1.0000 -1.0000 4238293 1581072170.70 151.4932 59.9970 32.0000 1.9929 1.9940 418.9313 419.2007 0.0403 -1.0000 -1.0000 4238371 1581072170.80 151.4992 59.9970 32.0000 1.9933 1.9944 419.0407 419.3093 0.0402 -1.0000 -1.0000 4238433 1581072170.90 151.4992 59.9970 32.0000 1.9939 1.9949 419.0118 419.2801 0.0402 -1.0000 -1.0000 4238496 1581072171.00 151.4992 59.9970 32.0000 1.9936 1.9947 418.9438 419.2132 0.0404 -1.0000 -1.0000 4238887 1581072171.10 151.4992 59.9970 32.0000 1.9940 1.9951 418.8508 419.1203 0.0404 -1.0000 -1.0000 4238949 1581072171.20 151.4992 59.9970 32.0000 1.9932 1.9943 419.1324 419.4023 0.0404 -1.0000 -1.0000 4239012 1581072171.30 151.4992 59.9970 32.0000 1.9925 1.9935 419.0782 419.3475 0.0403 -1.0000 -1.0000 4239090 1581072171.40 151.5204 59.9970 32.0000 1.9929 1.9939 419.0881 419.3582 0.0404 -1.0000 -1.0000 4239152 1581072171.50 151.5204 59.9970 32.0000 1.9938 1.9948 418.9709 419.2400 0.0403 -1.0000 -1.0000 4239387 1581072171.60 151.5204 59.9970 32.0000 1.9931 1.9942 418.8676 419.1376 0.0405 -1.0000 -1.0000 4239465 1581072171.70 151.5204 59.9970 32.0000 1.9942 1.9952 418.9713 419.2417 0.0404 -1.0000 -1.0000 4239527 1581072171.80 151.5204 59.9970 32.0000 1.9931 1.9942 418.9514 419.2202 0.0402 -1.0000 -1.0000 4239590 1581072171.90 151.6185 59.9970 32.0000 1.9925 1.9936 419.1391 419.4082 0.0403 -1.0000 -1.0000 4239668 1581072172.00 151.6185 59.9970 32.0000 1.9922 1.9932 419.0355 419.3053 0.0404 -1.0000 -1.0000 4239902 1581072172.10 151.6185 59.9970 32.0000 1.9935 1.9946 419.1568 419.4263 0.0403 -1.0000 -1.0000 4239965 1581072172.20 151.6185 59.9970 32.0000 1.9929 1.9940 419.0769 419.3473 0.0405 -1.0000 -1.0000 4240043 1581072172.30 151.6185 59.9970 32.0000 1.9925 1.9935 418.8907 419.1596 0.0403 -1.0000 -1.0000 4240106 1581072172.40 151.5750 59.9970 32.0000 1.9924 1.9935 419.0445 419.3138 0.0404 -1.0000 -1.0000 4240168 1581072172.50 151.5722 59.9970 32.0000 1.9916 1.9927 419.0979 419.3677 0.0404 -1.0000 -1.0000 4240246 1581072172.60 151.5722 59.9970 32.0000 1.9931 1.9941 419.0758 419.3465 0.0405 -1.0000 -1.0000 4240433 1581072172.70 151.5722 59.9970 32.0000 1.9931 1.9942 418.9744 419.2437 0.0403 -1.0000 -1.0000 4240496 1581072172.80 151.5722 59.9970 32.0000 1.9933 1.9944 418.9428 419.2124 0.0404 -1.0000 -1.0000 4240558 1581072172.90 151.5722 59.9970 32.0000 1.9935 1.9946 418.8496 419.1189 0.0403 -1.0000 -1.0000 4240621 1581072173.00 151.5271 59.9970 32.0000 1.9926 1.9936 418.9368 419.2055 0.0402 -1.0000 -1.0000 4240699 1581072173.10 151.5192 59.9970 32.0000 1.9924 1.9934 419.1174 419.3865 0.0403 -1.0000 -1.0000 4240933 1581072173.20 151.5192 59.9970 32.0000 1.9921 1.9932 419.0956 419.3653 0.0404 -1.0000 -1.0000 4240996 1581072173.30 151.5192 59.9970 32.0000 1.9925 1.9936 419.0972 419.3670 0.0404 -1.0000 -1.0000 4241058 1581072173.40 151.5192 59.9970 32.0000 1.9933 1.9943 418.8132 419.0825 0.0403 -1.0000 -1.0000 4241121 1581072173.50 151.5209 59.9970 32.0000 1.9931 1.9942 418.9353 419.2041 0.0403 -1.0000 -1.0000 4241183 1581072173.60 151.5292 59.9970 32.0000 1.9927 1.9937 419.0517 419.3222 0.0405 -1.0000 -1.0000 4241480 1581072173.70 151.5292 59.9970 32.0000 1.9925 1.9935 419.1782 419.4470 0.0402 -1.0000 -1.0000 4241543 1581072173.80 151.5292 59.9970 32.0000 1.9923 1.9933 419.0235 419.2929 0.0403 -1.0000 -1.0000 4241606 1581072173.90 151.5292 59.9970 32.0000 1.9932 1.9942 418.8961 419.1659 0.0405 -1.0000 -1.0000 4241683 1581072174.00 151.5292 59.9970 32.0000 1.9939 1.9950 418.9019 419.1716 0.0404 -1.0000 -1.0000 4241730 1581072174.10 151.5378 59.9970 32.0000 1.9932 1.9942 418.9019 419.1711 0.0403 -1.0000 -1.0000 4241871 1581072174.20 151.5378 59.9970 32.0000 1.9924 1.9935 418.9698 419.2395 0.0404 -1.0000 -1.0000 4241949 1581072174.30 151.5378 59.9970 32.0000 1.9922 1.9933 419.1106 419.3804 0.0404 -1.0000 -1.0000 4242012 1581072174.40 151.5378 59.9970 32.0000 1.9918 1.9928 419.1698 419.4390 0.0403 -1.0000 -1.0000 4242074 1581072174.50 151.5378 59.9970 32.0000 1.9930 1.9941 418.9616 419.2309 0.0404 -1.0000 -1.0000 4242152 1581072174.60 151.5378 59.9970 32.0000 1.9935 1.9945 418.9180 419.1866 0.0403 -1.0000 -1.0000 4242215 1581072174.70 151.5410 59.9969 32.0000 1.9930 1.9940 418.9592 419.2286 0.0403 -1.0000 -1.0000 4242277 1581072174.80 151.5410 59.9969 32.0000 1.9926 1.9936 419.0175 419.2868 0.0403 -1.0000 -1.0000 4242340 1581072174.90 151.5410 59.9969 32.0000 1.9919 1.9929 419.1136 419.3832 0.0404 -1.0000 -1.0000 4242402 1581072175.00 151.5410 59.9969 32.0000 1.9927 1.9937 419.0704 419.3412 0.0405 -1.0000 -1.0000 4242480 1581072175.10 151.5410 59.9969 32.0000 1.9928 1.9939 418.9887 419.2584 0.0404 -1.0000 -1.0000 4243168 1581072175.20 151.5160 59.9969 32.0000 1.9927 1.9938 418.8396 419.1094 0.0404 -1.0000 -1.0000 4243230 1581072175.30 151.4838 59.9969 32.0000 1.9926 1.9937 418.8840 419.1537 0.0404 -1.0000 -1.0000 4243308 1581072175.40 151.4838 59.9969 32.0000 1.9930 1.9940 419.0250 419.2945 0.0404 -1.0000 -1.0000 4243418 1581072175.50 151.4838 59.9969 32.0000 1.9926 1.9937 419.0264 419.2967 0.0404 -1.0000 -1.0000 4243480 1581072175.60 151.4838 59.9969 32.0000 1.9930 1.9940 419.0018 419.2708 0.0403 -1.0000 -1.0000 4243762 1581072175.70 151.4838 59.9969 32.0000 1.9940 1.9950 418.8439 419.1129 0.0403 -1.0000 -1.0000 4243824 1581072175.80 151.5103 59.9969 32.0000 1.9934 1.9945 418.8652 419.1340 0.0403 -1.0000 -1.0000 4243887 1581072175.90 151.5103 59.9969 32.0000 1.9935 1.9945 418.9547 419.2240 0.0404 -1.0000 -1.0000 4243965 1581072176.00 151.5103 59.9969 32.0000 1.9932 1.9942 419.1919 419.4613 0.0403 -1.0000 -1.0000 4244027 1581072176.10 151.5103 59.9969 32.0000 1.9937 1.9948 419.0849 419.3528 0.0402 -1.0000 -1.0000 4244090 1581072176.20 151.5103 59.9969 32.0000 1.9935 1.9946 418.9249 419.1944 0.0404 -1.0000 -1.0000 4244152 1581072176.30 151.5074 59.9969 32.0000 1.9938 1.9948 418.9007 419.1691 0.0401 -1.0000 -1.0000 4244215 1581072176.40 151.4673 59.9969 32.0000 1.9939 1.9950 418.8703 419.1385 0.0403 -1.0000 -1.0000 4244277 1581072176.50 151.4673 59.9969 32.0000 1.9929 1.9939 418.9442 419.2137 0.0403 -1.0000 -1.0000 4244355 1581072176.60 151.4673 59.9969 32.0000 1.9934 1.9944 419.1860 419.4551 0.0403 -1.0000 -1.0000 4244418 1581072176.70 151.4673 59.9969 32.0000 1.9931 1.9942 419.1133 419.3833 0.0404 -1.0000 -1.0000 4244496 1581072176.80 151.4673 59.9969 32.0000 1.9936 1.9947 418.9087 419.1778 0.0403 -1.0000 -1.0000 4244558 1581072176.90 151.4673 59.9969 32.0000 1.9936 1.9947 418.8739 419.1430 0.0404 -1.0000 -1.0000 4244621 1581072177.00 151.5047 59.9969 32.0000 1.9931 1.9942 418.9214 419.1909 0.0403 -1.0000 -1.0000 4244683 1581072177.10 151.5047 59.9969 32.0000 1.9927 1.9938 418.9898 419.2588 0.0404 -1.0000 -1.0000 4244918 1581072177.20 151.5047 59.9969 32.0000 1.9920 1.9931 419.1163 419.3845 0.0401 -1.0000 -1.0000 4244980 1581072177.30 151.5047 59.9969 32.0000 1.9926 1.9936 418.9546 419.2229 0.0402 -1.0000 -1.0000 4245043 1581072177.40 151.5003 59.9969 32.0000 1.9935 1.9946 418.8909 419.1602 0.0403 -1.0000 -1.0000 4245121 1581072177.50 151.4959 59.9969 32.0000 1.9943 1.9954 418.8251 419.0942 0.0403 -1.0000 -1.0000 4245183 1581072177.60 151.4959 59.9969 32.0000 1.9931 1.9941 418.9127 419.1821 0.0403 -1.0000 -1.0000 4245418 1581072177.70 151.4959 59.9969 32.0000 1.9927 1.9937 419.0282 419.2971 0.0402 -1.0000 -1.0000 4245480 1581072177.80 151.4959 59.9969 32.0000 1.9923 1.9934 419.0562 419.3257 0.0404 -1.0000 -1.0000 4245543 1581072177.90 151.4959 59.9969 32.0000 1.9934 1.9944 418.8203 419.0897 0.0403 -1.0000 -1.0000 4245621 1581072178.00 151.4959 59.9969 32.0000 1.9934 1.9945 418.8580 419.1272 0.0403 -1.0000 -1.0000 4245683 1581072178.10 151.4551 59.9969 32.0000 1.9939 1.9949 418.8573 419.1264 0.0403 -1.0000 -1.0000 4245746 1581072178.20 151.4551 59.9969 32.0000 1.9929 1.9939 419.0606 419.3303 0.0404 -1.0000 -1.0000 4246137 1581072178.30 151.4551 59.9969 32.0000 1.9925 1.9936 419.1078 419.3774 0.0402 -1.0000 -1.0000 4246199 1581072178.40 151.4551 59.9969 32.0000 1.9933 1.9944 419.0010 419.2696 0.0403 -1.0000 -1.0000 4246262 1581072178.50 151.4551 59.9969 32.0000 1.9937 1.9947 418.8575 419.1264 0.0403 -1.0000 -1.0000 4246324 1581072178.60 151.4746 59.9969 32.0000 1.9929 1.9940 418.8568 419.1260 0.0403 -1.0000 -1.0000 4246387 1581072178.70 151.4762 59.9969 32.0000 1.9937 1.9947 418.9377 419.2061 0.0402 -1.0000 -1.0000 4246637 1581072178.80 151.4762 59.9969 32.0000 1.9931 1.9941 419.1817 419.4509 0.0403 -1.0000 -1.0000 4246699 1581072178.90 151.4762 59.9969 32.0000 1.9922 1.9932 419.0589 419.3290 0.0404 -1.0000 -1.0000 4246762 1581072179.00 151.4762 59.9969 32.0000 1.9929 1.9939 418.8709 419.1402 0.0403 -1.0000 -1.0000 4246840 1581072179.10 151.4762 59.9969 32.0000 1.9938 1.9949 418.8288 419.0990 0.0404 -1.0000 -1.0000 4246902 1581072179.20 151.5748 59.9969 32.0000 1.9937 1.9948 418.8854 419.1540 0.0402 -1.0000 -1.0000 4246980 1581072179.30 151.5748 59.9969 32.0000 1.9928 1.9939 419.0025 419.2708 0.0402 -1.0000 -1.0000 4247058 1581072179.40 151.5748 59.9969 32.0000 1.9923 1.9933 419.1549 419.4236 0.0403 -1.0000 -1.0000 4247121 1581072179.50 151.5748 59.9969 32.0000 1.9934 1.9944 418.9783 419.2473 0.0402 -1.0000 -1.0000 4247183 1581072179.60 151.5748 59.9969 32.0000 1.9935 1.9946 418.9002 419.1692 0.0403 -1.0000 -1.0000 4247262 1581072179.70 151.5592 59.9974 32.0000 1.9939 1.9950 418.8635 419.1334 0.0405 -1.0000 -1.0000 4247324 1581072179.80 151.5592 59.9974 32.0000 1.9932 1.9943 418.9256 419.1959 0.0405 -1.0000 -1.0000 4247387 1581072179.90 151.5592 59.9974 32.0000 1.9927 1.9938 418.9395 419.2082 0.0402 -1.0000 -1.0000 4247449 1581072180.00 151.5592 59.9974 32.0000 1.9923 1.9933 418.9666 419.2368 0.0404 -1.0000 -1.0000 4247512 1581072180.10 151.5592 59.9974 32.0000 1.9934 1.9944 418.9247 419.1942 0.0403 -1.0000 -1.0000 4247574 1581072180.20 151.5592 59.9974 32.0000 1.9935 1.9945 418.7851 419.0538 0.0402 -1.0000 -1.0000 4248168 1581072180.30 151.5592 59.9974 32.0000 1.9927 1.9938 418.8233 419.0926 0.0403 -1.0000 -1.0000 4248230 1581072180.40 151.5592 59.9974 32.0000 1.9923 1.9933 418.9206 419.1890 0.0403 -1.0000 -1.0000 4248293 1581072180.50 151.5592 59.9974 32.0000 1.9926 1.9937 419.0131 419.2826 0.0404 -1.0000 -1.0000 4248371 1581072180.60 151.5592 59.9974 32.0000 1.9929 1.9939 418.9759 419.2452 0.0404 -1.0000 -1.0000 4248433 1581072180.70 151.5592 59.9974 32.0000 1.9938 1.9949 418.8953 419.1651 0.0403 -1.0000 -1.0000 4248496 1581072180.80 151.5592 59.9974 32.0000 1.9926 1.9937 418.7431 419.0126 0.0404 -1.0000 -1.0000 4248558 1581072180.90 151.5261 59.9974 32.0000 1.9926 1.9937 418.9042 419.1742 0.0404 -1.0000 -1.0000 4248621 1581072181.00 151.5261 59.9974 32.0000 1.9926 1.9936 418.9445 419.2147 0.0405 -1.0000 -1.0000 4248699 1581072181.10 151.5261 59.9974 32.0000 1.9919 1.9930 419.0077 419.2773 0.0403 -1.0000 -1.0000 4248762 1581072181.20 151.5261 59.9974 32.0000 1.9928 1.9939 418.9906 419.2604 0.0404 -1.0000 -1.0000 4248902 1581072181.30 151.5261 59.9974 32.0000 1.9935 1.9946 418.7991 419.0685 0.0403 -1.0000 -1.0000 4248980 1581072181.40 151.5261 59.9974 32.0000 1.9933 1.9944 418.8608 419.1300 0.0403 -1.0000 -1.0000 4249043 1581072181.50 151.5280 59.9974 32.0000 1.9925 1.9936 418.9911 419.2601 0.0403 -1.0000 -1.0000 4249105 1581072181.60 151.4663 59.9974 32.0000 1.9926 1.9936 419.1170 419.3862 0.0403 -1.0000 -1.0000 4249183 1581072181.70 151.4663 59.9974 32.0000 1.9928 1.9939 419.0540 419.3230 0.0403 -1.0000 -1.0000 4249402 1581072181.80 151.4663 59.9974 32.0000 1.9930 1.9940 418.9814 419.2507 0.0404 -1.0000 -1.0000 4249465 1581072181.90 151.4663 59.9974 32.0000 1.9935 1.9946 418.8815 419.1507 0.0403 -1.0000 -1.0000 4249543 1581072182.00 151.4663 59.9974 32.0000 1.9936 1.9947 418.7616 419.0316 0.0405 -1.0000 -1.0000 4249621 1581072182.10 151.4663 59.9974 32.0000 1.9930 1.9940 418.8273 419.0970 0.0403 -1.0000 -1.0000 4249668 1581072182.20 151.4663 59.9974 32.0000 1.9925 1.9936 418.9883 419.2572 0.0403 -1.0000 -1.0000 4250168 1581072182.30 151.4663 59.9974 32.0000 1.9924 1.9934 419.0384 419.3070 0.0402 -1.0000 -1.0000 4250230 1581072182.40 151.4663 59.9974 32.0000 1.9931 1.9942 418.8141 419.0830 0.0404 -1.0000 -1.0000 4250293 1581072182.50 151.4580 59.9974 32.0000 1.9940 1.9951 418.8013 419.0711 0.0404 -1.0000 -1.0000 4250371 1581072182.60 151.4298 59.9974 32.0000 1.9928 1.9938 418.7364 419.0056 0.0404 -1.0000 -1.0000 4250433 1581072182.70 151.4298 59.9974 32.0000 1.9928 1.9938 418.9079 419.1775 0.0403 -1.0000 -1.0000 4250730 1581072182.80 151.4298 59.9974 32.0000 1.9927 1.9937 418.9534 419.2221 0.0402 -1.0000 -1.0000 4250793 1581072182.90 151.4298 59.9974 32.0000 1.9924 1.9935 418.9905 419.2595 0.0403 -1.0000 -1.0000 4250855 1581072183.00 151.4298 59.9974 32.0000 1.9930 1.9941 418.9797 419.2497 0.0404 -1.0000 -1.0000 4250918 1581072183.10 151.4298 59.9974 32.0000 1.9937 1.9947 418.8806 419.1501 0.0404 -1.0000 -1.0000 4250980 1581072183.20 151.4298 59.9974 32.0000 1.9937 1.9948 418.8878 419.1578 0.0404 -1.0000 -1.0000 4251215 1581072183.30 151.4298 59.9974 32.0000 1.9926 1.9936 418.9377 419.2066 0.0403 -1.0000 -1.0000 4251277 1581072183.40 151.4377 59.9974 32.0000 1.9927 1.9938 419.0410 419.3106 0.0404 -1.0000 -1.0000 4251340 1581072183.50 151.4725 59.9974 32.0000 1.9936 1.9947 419.0054 419.2745 0.0403 -1.0000 -1.0000 4251402 1581072183.60 151.4725 59.9974 32.0000 1.9933 1.9944 418.8065 419.0758 0.0403 -1.0000 -1.0000 4251480 1581072183.70 151.4797 59.9974 32.0000 1.9929 1.9939 418.7391 419.0085 0.0404 -1.0000 -1.0000 4251543 1581072183.80 151.4876 59.9974 32.0000 1.9928 1.9939 418.8756 419.1445 0.0403 -1.0000 -1.0000 4251933 1581072183.90 151.4876 59.9974 32.0000 1.9928 1.9939 419.0624 419.3313 0.0403 -1.0000 -1.0000 4251996 1581072184.00 151.4876 59.9974 32.0000 1.9927 1.9938 419.1159 419.3854 0.0403 -1.0000 -1.0000 4252059 1581072184.10 151.4876 59.9974 32.0000 1.9931 1.9941 419.0247 419.2936 0.0404 -1.0000 -1.0000 4252121 1581072184.20 151.4876 59.9974 32.0000 1.9942 1.9953 418.9445 419.2146 0.0404 -1.0000 -1.0000 4252199 1581072184.30 151.4771 59.9974 32.0000 1.9935 1.9945 418.7940 419.0631 0.0403 -1.0000 -1.0000 4252262 1581072184.40 151.4771 59.9974 32.0000 1.9934 1.9945 418.8055 419.0744 0.0404 -1.0000 -1.0000 4252324 1581072184.50 151.4771 59.9974 32.0000 1.9930 1.9941 418.9633 419.2335 0.0404 -1.0000 -1.0000 4252402 1581072184.60 151.4771 59.9974 32.0000 1.9931 1.9941 418.8693 419.1391 0.0404 -1.0000 -1.0000 4252465 1581072184.70 151.4771 59.9974 32.0000 1.9936 1.9947 418.9019 419.1701 0.0402 -1.0000 -1.0000 4252543 1581072184.80 151.4771 59.9974 32.0000 1.9933 1.9944 418.7522 419.0221 0.0405 -1.0000 -1.0000 4252668 1581072184.90 151.4678 59.9968 32.0000 1.9932 1.9943 418.7955 419.0646 0.0402 -1.0000 -1.0000 4252730 1581072185.00 151.4678 59.9968 32.0000 1.9921 1.9931 419.0857 419.3554 0.0404 -1.0000 -1.0000 4252808 1581072185.10 151.4678 59.9968 32.0000 1.9928 1.9938 419.0148 419.2852 0.0405 -1.0000 -1.0000 4252871 1581072185.20 151.4678 59.9968 32.0000 1.9926 1.9937 418.9675 419.2378 0.0404 -1.0000 -1.0000 4252933 1581072185.30 151.4678 59.9968 32.0000 1.9939 1.9950 418.8983 419.1670 0.0403 -1.0000 -1.0000 4253168 1581072185.40 151.4901 59.9968 32.0000 1.9938 1.9949 418.7839 419.0534 0.0404 -1.0000 -1.0000 4253230 1581072185.50 151.5682 59.9968 32.0000 1.9934 1.9945 418.8603 419.1307 0.0405 -1.0000 -1.0000 4253293 1581072185.60 151.5682 59.9968 32.0000 1.9927 1.9937 418.9589 419.2285 0.0403 -1.0000 -1.0000 4253371 1581072185.70 151.5682 59.9968 32.0000 1.9928 1.9939 418.9631 419.2320 0.0403 -1.0000 -1.0000 4253433 1581072185.80 151.5682 59.9968 32.0000 1.9930 1.9940 418.9163 419.1872 0.0406 -1.0000 -1.0000 4253699 1581072185.90 151.5682 59.9968 32.0000 1.9935 1.9945 418.7925 419.0623 0.0404 -1.0000 -1.0000 4253777 1581072186.00 151.5688 59.9968 32.0000 1.9929 1.9939 418.8231 419.0923 0.0403 -1.0000 -1.0000 4253840 1581072186.10 151.5690 59.9968 32.0000 1.9925 1.9936 418.9960 419.2651 0.0403 -1.0000 -1.0000 4253902 1581072186.20 151.5690 59.9968 32.0000 1.9929 1.9939 419.0904 419.3604 0.0404 -1.0000 -1.0000 4253980 1581072186.30 151.5690 59.9968 32.0000 1.9926 1.9936 419.0138 419.2838 0.0404 -1.0000 -1.0000 4254746 1581072186.40 151.5690 59.9968 32.0000 1.9932 1.9943 418.8990 419.1679 0.0403 -1.0000 -1.0000 4254808 1581072186.50 151.5690 59.9968 32.0000 1.9931 1.9942 418.9092 419.1785 0.0404 -1.0000 -1.0000 4254902 1581072186.60 151.5167 59.9968 32.0000 1.9939 1.9949 418.8119 419.0816 0.0404 -1.0000 -1.0000 4254965 1581072186.70 151.5167 59.9968 32.0000 1.9924 1.9935 418.9024 419.1723 0.0404 -1.0000 -1.0000 4255043 1581072186.80 151.5167 59.9968 32.0000 1.9927 1.9938 418.9959 419.2658 0.0404 -1.0000 -1.0000 4255105 1581072186.90 151.5167 59.9968 32.0000 1.9928 1.9938 418.9280 419.1977 0.0404 -1.0000 -1.0000 4255152 1581072187.00 151.5167 59.9968 32.0000 1.9932 1.9943 418.7899 419.0599 0.0404 -1.0000 -1.0000 4255230 1581072187.10 151.5899 59.9968 32.0000 1.9941 1.9952 418.8410 419.1105 0.0404 -1.0000 -1.0000 4255293 1581072187.20 151.5956 59.9968 32.0000 1.9926 1.9937 418.9409 419.2101 0.0403 -1.0000 -1.0000 4255371 1581072187.30 151.5956 59.9968 32.0000 1.9929 1.9939 419.0724 419.3426 0.0405 -1.0000 -1.0000 4255433 1581072187.40 151.5956 59.9968 32.0000 1.9927 1.9938 419.0153 419.2854 0.0404 -1.0000 -1.0000 4255496 1581072187.50 151.5956 59.9968 32.0000 1.9932 1.9943 419.1026 419.3722 0.0403 -1.0000 -1.0000 4255559 1581072187.60 151.5956 59.9968 32.0000 1.9937 1.9947 418.7690 419.0383 0.0404 -1.0000 -1.0000 4255637 1581072187.70 151.4762 59.9968 32.0000 1.9933 1.9944 418.8228 419.0925 0.0403 -1.0000 -1.0000 4255699 1581072187.80 151.4614 59.9968 32.0000 1.9925 1.9936 418.9138 419.1836 0.0405 -1.0000 -1.0000 4255762 1581072187.90 151.4614 59.9968 32.0000 1.9926 1.9936 418.8894 419.1594 0.0404 -1.0000 -1.0000 4255840 1581072188.00 151.4614 59.9968 32.0000 1.9932 1.9942 418.9501 419.2192 0.0405 -1.0000 -1.0000 4255902 1581072188.10 151.4614 59.9968 32.0000 1.9937 1.9948 418.8785 419.1490 0.0405 -1.0000 -1.0000 4255965 1581072188.20 151.4614 59.9968 32.0000 1.9934 1.9945 418.8527 419.1220 0.0404 -1.0000 -1.0000 4256027 1581072188.30 151.4614 59.9968 32.0000 1.9937 1.9948 418.9291 419.1991 0.0405 -1.0000 -1.0000 4256090 1581072188.40 151.4614 59.9968 32.0000 1.9926 1.9936 419.0605 419.3307 0.0404 -1.0000 -1.0000 4256152 1581072188.50 151.4614 59.9968 32.0000 1.9923 1.9934 419.0497 419.3190 0.0403 -1.0000 -1.0000 4256230 1581072188.60 151.4614 59.9968 32.0000 1.9931 1.9942 418.9966 419.2665 0.0404 -1.0000 -1.0000 4256293 1581072188.70 151.4614 59.9968 32.0000 1.9935 1.9945 418.8289 419.0993 0.0405 -1.0000 -1.0000 4256371 1581072188.80 151.4557 59.9968 32.0000 1.9941 1.9952 418.8976 419.1670 0.0403 -1.0000 -1.0000 4256433 1581072188.90 151.4400 59.9968 32.0000 1.9936 1.9947 418.8786 419.1479 0.0404 -1.0000 -1.0000 4256762 1581072189.00 151.4400 59.9968 32.0000 1.9933 1.9943 418.9118 419.1807 0.0403 -1.0000 -1.0000 4256840 1581072189.10 151.4400 59.9968 32.0000 1.9926 1.9937 419.0437 419.3122 0.0402 -1.0000 -1.0000 4256902 1581072189.20 151.4400 59.9968 32.0000 1.9931 1.9942 418.9428 419.2121 0.0404 -1.0000 -1.0000 4256965 1581072189.30 151.4400 59.9968 32.0000 1.9934 1.9945 418.8120 419.0813 0.0404 -1.0000 -1.0000 4257043 1581072189.40 151.4894 59.9968 32.0000 1.9938 1.9949 418.8687 419.1384 0.0404 -1.0000 -1.0000 4257105 1581072189.50 151.4894 59.9968 32.0000 1.9936 1.9947 418.9514 419.2212 0.0404 -1.0000 -1.0000 4257168 1581072189.60 151.4894 59.9968 32.0000 1.9928 1.9939 419.0025 419.2711 0.0403 -1.0000 -1.0000 4257246 1581072189.70 151.4894 59.9968 32.0000 1.9928 1.9939 419.1034 419.3736 0.0404 -1.0000 -1.0000 4257308 1581072189.80 151.4894 59.9968 32.0000 1.9927 1.9937 418.9770 419.2467 0.0404 -1.0000 -1.0000 4257371 1581072189.90 151.4765 59.9961 32.0000 1.9936 1.9947 418.9666 419.2357 0.0403 -1.0000 -1.0000 4257433 1581072190.00 151.4741 59.9960 32.0000 1.9930 1.9940 418.9086 419.1781 0.0404 -1.0000 -1.0000 4257496 1581072190.10 151.4741 59.9960 32.0000 1.9933 1.9943 418.8641 419.1336 0.0404 -1.0000 -1.0000 4257559 1581072190.20 151.4741 59.9960 32.0000 1.9929 1.9939 419.0491 419.3189 0.0404 -1.0000 -1.0000 4257652 1581072190.30 151.4741 59.9960 32.0000 1.9924 1.9935 419.0515 419.3217 0.0405 -1.0000 -1.0000 4257715 1581072190.40 151.4741 59.9960 32.0000 1.9926 1.9937 419.1381 419.4068 0.0402 -1.0000 -1.0000 4257949 1581072190.50 151.4741 59.9960 32.0000 1.9935 1.9946 419.0140 419.2842 0.0405 -1.0000 -1.0000 4258012 1581072190.60 151.4929 59.9960 32.0000 1.9939 1.9949 418.8868 419.1564 0.0403 -1.0000 -1.0000 4258074 1581072190.70 151.4929 59.9960 32.0000 1.9940 1.9951 418.8038 419.0734 0.0404 -1.0000 -1.0000 4258152 1581072190.80 151.4929 59.9960 32.0000 1.9935 1.9945 418.8123 419.0809 0.0402 -1.0000 -1.0000 4258215 1581072190.90 151.4929 59.9960 32.0000 1.9935 1.9946 418.9891 419.2587 0.0404 -1.0000 -1.0000 4258433 1581072191.00 151.4929 59.9960 32.0000 1.9928 1.9938 419.1918 419.4618 0.0404 -1.0000 -1.0000 4258512 1581072191.10 151.5173 59.9960 32.0000 1.9923 1.9933 419.0433 419.3129 0.0404 -1.0000 -1.0000 4258574 1581072191.20 151.5173 59.9960 32.0000 1.9937 1.9947 418.8679 419.1375 0.0404 -1.0000 -1.0000 4258652 1581072191.30 151.5173 59.9960 32.0000 1.9930 1.9941 418.8502 419.1201 0.0404 -1.0000 -1.0000 4258715 1581072191.40 151.5173 59.9960 32.0000 1.9928 1.9939 419.0048 419.2743 0.0404 -1.0000 -1.0000 4258777 1581072191.50 151.5173 59.9960 32.0000 1.9929 1.9940 419.0310 419.3000 0.0402 -1.0000 -1.0000 4258949 1581072191.60 151.5168 59.9960 32.0000 1.9931 1.9941 418.8868 419.1573 0.0405 -1.0000 -1.0000 4259027 1581072191.70 151.5159 59.9960 32.0000 1.9930 1.9941 418.8068 419.0766 0.0403 -1.0000 -1.0000 4259090 1581072191.80 151.5159 59.9960 32.0000 1.9936 1.9947 418.7957 419.0643 0.0403 -1.0000 -1.0000 4259152 1581072191.90 151.5159 59.9960 32.0000 1.9930 1.9940 418.8753 419.1449 0.0404 -1.0000 -1.0000 4259230 1581072192.00 151.5159 59.9960 32.0000 1.9928 1.9938 418.9743 419.2447 0.0405 -1.0000 -1.0000 4259652 1581072192.10 151.5159 59.9960 32.0000 1.9934 1.9945 418.9634 419.2332 0.0404 -1.0000 -1.0000 4259715 1581072192.20 151.5602 59.9960 32.0000 1.9937 1.9948 418.8122 419.0818 0.0404 -1.0000 -1.0000 4259793 1581072192.30 151.5602 59.9960 32.0000 1.9931 1.9941 418.7957 419.0655 0.0404 -1.0000 -1.0000 4259855 1581072192.40 151.5602 59.9960 32.0000 1.9930 1.9941 418.9098 419.1791 0.0403 -1.0000 -1.0000 4259918 1581072192.50 151.5602 59.9960 32.0000 1.9930 1.9941 419.0211 419.2906 0.0404 -1.0000 -1.0000 4300433 1581072192.60 151.5602 59.9960 32.0000 1.9930 1.9940 418.9671 419.2367 0.0404 -1.0000 -1.0000 4300496 1581072192.70 151.5322 59.9960 32.0000 1.9931 1.9942 418.8460 419.1156 0.0404 -1.0000 -1.0000 4300574 1581072192.80 151.5136 59.9960 32.0000 1.9932 1.9942 418.9119 419.1809 0.0403 -1.0000 -1.0000 4300637 1581072192.90 151.5136 59.9960 32.0000 1.9927 1.9938 418.8616 419.1307 0.0403 -1.0000 -1.0000 4300699 1581072193.00 151.5136 59.9960 32.0000 1.9925 1.9936 419.0239 419.2937 0.0404 -1.0000 -1.0000 4300762 1581072193.10 151.5136 59.9960 32.0000 1.9930 1.9940 418.9061 419.1757 0.0404 -1.0000 -1.0000 4300824 1581072193.20 151.5136 59.9960 32.0000 1.9939 1.9950 418.8090 419.0787 0.0404 -1.0000 -1.0000 4300887 1581072193.30 151.5136 59.9960 32.0000 1.9933 1.9943 418.8557 419.1252 0.0403 -1.0000 -1.0000 4300965 1581072193.40 151.5136 59.9960 32.0000 1.9935 1.9946 418.7457 419.0159 0.0405 -1.0000 -1.0000 4301027 1581072193.50 151.5136 59.9960 32.0000 1.9927 1.9937 418.8582 419.1274 0.0403 -1.0000 -1.0000 4301152 1581072193.60 151.5184 59.9960 32.0000 1.9925 1.9935 419.0077 419.2772 0.0403 -1.0000 -1.0000 4301230 1581072193.70 151.5338 59.9960 32.0000 1.9930 1.9940 418.9570 419.2266 0.0404 -1.0000 -1.0000 4301293 1581072193.80 151.4756 59.9960 32.0000 1.9934 1.9945 418.7398 419.0101 0.0404 -1.0000 -1.0000 4301355 1581072193.90 151.4679 59.9960 32.0000 1.9926 1.9936 418.7757 419.0452 0.0404 -1.0000 -1.0000 4301433 1581072194.00 151.4679 59.9960 32.0000 1.9931 1.9942 418.9428 419.2130 0.0405 -1.0000 -1.0000 4301699 1581072194.10 151.4679 59.9960 32.0000 1.9921 1.9932 419.0416 419.3117 0.0405 -1.0000 -1.0000 4301762 1581072194.20 151.4679 59.9960 32.0000 1.9922 1.9933 419.0962 419.3660 0.0403 -1.0000 -1.0000 4301840 1581072194.30 151.4679 59.9960 32.0000 1.9933 1.9943 418.9700 419.2388 0.0403 -1.0000 -1.0000 4301902 1581072194.40 151.4441 59.9960 32.0000 1.9936 1.9946 418.8406 419.1112 0.0405 -1.0000 -1.0000 4301965 1581072194.50 151.4441 59.9960 32.0000 1.9936 1.9947 418.8251 419.0942 0.0403 -1.0000 -1.0000 4302199 1581072194.60 151.4441 59.9960 32.0000 1.9937 1.9948 418.8793 419.1484 0.0403 -1.0000 -1.0000 4302262 1581072194.70 151.4441 59.9960 32.0000 1.9928 1.9939 419.0581 419.3272 0.0402 -1.0000 -1.0000 4302340 1581072194.80 151.4441 59.9960 32.0000 1.9927 1.9938 418.9920 419.2611 0.0404 -1.0000 -1.0000 4302402 1581072194.90 151.4791 59.9963 32.0000 1.9928 1.9938 418.9878 419.2577 0.0404 -1.0000 -1.0000 4302465 1581072195.00 151.4791 59.9963 32.0000 1.9935 1.9946 418.7747 419.0441 0.0403 -1.0000 -1.0000 4302699 1581072195.10 151.4791 59.9963 32.0000 1.9929 1.9939 418.8086 419.0779 0.0404 -1.0000 -1.0000 4302762 1581072195.20 151.4791 59.9963 32.0000 1.9933 1.9944 418.9610 419.2298 0.0403 -1.0000 -1.0000 4302824 1581072195.30 151.4791 59.9963 32.0000 1.9926 1.9937 419.0585 419.3283 0.0404 -1.0000 -1.0000 4302902 1581072195.40 151.5017 59.9963 32.0000 1.9938 1.9948 419.0033 419.2732 0.0404 -1.0000 -1.0000 4302980 1581072195.50 151.5053 59.9963 32.0000 1.9938 1.9948 418.8980 419.1682 0.0405 -1.0000 -1.0000 4303043 1581072195.60 151.5053 59.9963 32.0000 1.9938 1.9948 418.8535 419.1231 0.0403 -1.0000 -1.0000 4303387 1581072195.70 151.5053 59.9963 32.0000 1.9941 1.9952 418.8286 419.0977 0.0403 -1.0000 -1.0000 4303449 1581072195.80 151.5053 59.9963 32.0000 1.9935 1.9946 418.9892 419.2574 0.0402 -1.0000 -1.0000 4303512 1581072195.90 151.5053 59.9963 32.0000 1.9926 1.9937 419.0663 419.3355 0.0403 -1.0000 -1.0000 4303574 1581072196.00 151.5821 59.9963 32.0000 1.9933 1.9944 419.0230 419.2928 0.0404 -1.0000 -1.0000 4303637 1581072196.10 151.5821 59.9963 32.0000 1.9940 1.9950 418.9398 419.2089 0.0403 -1.0000 -1.0000 4303902 1581072196.20 151.5821 59.9963 32.0000 1.9936 1.9947 418.8755 419.1451 0.0404 -1.0000 -1.0000 4303980 1581072196.30 151.5821 59.9963 32.0000 1.9938 1.9949 418.9021 419.1720 0.0404 -1.0000 -1.0000 4304043 1581072196.40 151.5821 59.9963 32.0000 1.9930 1.9941 418.9724 419.2416 0.0403 -1.0000 -1.0000 4304106 1581072196.50 151.5262 59.9963 32.0000 1.9923 1.9933 419.0359 419.3057 0.0404 -1.0000 -1.0000 4304183 1581072196.60 151.5237 59.9963 32.0000 1.9932 1.9943 418.8863 419.1564 0.0404 -1.0000 -1.0000 4304418 1581072196.70 151.5237 59.9963 32.0000 1.9929 1.9940 418.9420 419.2114 0.0403 -1.0000 -1.0000 4304496 1581072196.80 151.5237 59.9963 32.0000 1.9933 1.9943 418.8478 419.1169 0.0403 -1.0000 -1.0000 4304558 1581072196.90 151.5237 59.9963 32.0000 1.9931 1.9941 418.9974 419.2665 0.0403 -1.0000 -1.0000 4304621 1581072197.00 151.5237 59.9963 32.0000 1.9927 1.9937 418.9705 419.2397 0.0403 -1.0000 -1.0000 4304683 1581072197.10 151.5237 59.9963 32.0000 1.9926 1.9937 418.9933 419.2638 0.0406 -1.0000 -1.0000 4304902 1581072197.20 151.5237 59.9963 32.0000 1.9934 1.9944 418.9143 419.1838 0.0403 -1.0000 -1.0000 4304965 1581072197.30 151.5237 59.9963 32.0000 1.9940 1.9950 418.8348 419.1032 0.0402 -1.0000 -1.0000 4305043 1581072197.40 151.5237 59.9963 32.0000 1.9941 1.9952 418.8161 419.0847 0.0403 -1.0000 -1.0000 4305105 1581072197.50 151.6213 59.9963 32.0000 1.9931 1.9941 418.8965 419.1648 0.0402 -1.0000 -1.0000 4305168 1581072197.60 151.5587 59.9963 32.0000 1.9916 1.9927 418.9537 419.2231 0.0403 -1.0000 -1.0000 4305418 1581072197.70 151.5587 59.9963 32.0000 1.9936 1.9946 418.8929 419.1619 0.0403 -1.0000 -1.0000 4305480 1581072197.80 151.5587 59.9963 32.0000 1.9935 1.9946 418.9599 419.2302 0.0404 -1.0000 -1.0000 4305543 1581072197.90 151.5587 59.9963 32.0000 1.9937 1.9948 418.7838 419.0519 0.0403 -1.0000 -1.0000 4305621 1581072198.00 151.5587 59.9963 32.0000 1.9929 1.9939 418.8659 419.1356 0.0404 -1.0000 -1.0000 4305683 1581072198.10 151.5665 59.9963 32.0000 1.9920 1.9930 418.9774 419.2474 0.0404 -1.0000 -1.0000 4305902 1581072198.20 151.5765 59.9963 32.0000 1.9923 1.9934 419.0780 419.3478 0.0404 -1.0000 -1.0000 4305965 1581072198.30 151.5765 59.9963 32.0000 1.9927 1.9937 419.0170 419.2865 0.0403 -1.0000 -1.0000 4306027 1581072198.40 151.5765 59.9963 32.0000 1.9935 1.9945 418.8384 419.1087 0.0405 -1.0000 -1.0000 4306090 1581072198.50 151.5765 59.9963 32.0000 1.9942 1.9952 418.8149 419.0843 0.0403 -1.0000 -1.0000 4306168 1581072198.60 151.5765 59.9963 32.0000 1.9934 1.9944 418.8692 419.1386 0.0404 -1.0000 -1.0000 4306230 1581072198.70 151.5598 59.9963 32.0000 1.9924 1.9935 418.8868 419.1554 0.0403 -1.0000 -1.0000 4306308 1581072198.80 151.5598 59.9963 32.0000 1.9923 1.9933 418.9581 419.2278 0.0403 -1.0000 -1.0000 4306371 1581072198.90 151.5598 59.9963 32.0000 1.9936 1.9947 418.9163 419.1846 0.0402 -1.0000 -1.0000 4306433 1581072199.00 151.5598 59.9963 32.0000 1.9934 1.9945 418.8648 419.1353 0.0404 -1.0000 -1.0000 4306496 1581072199.10 151.5598 59.9963 32.0000 1.9937 1.9948 418.8181 419.0870 0.0403 -1.0000 -1.0000 4306558 1581072199.20 151.5271 59.9963 32.0000 1.9922 1.9933 419.0082 419.2776 0.0404 -1.0000 -1.0000 4307012 1581072199.30 151.5164 59.9963 32.0000 1.9920 1.9931 419.0286 419.2974 0.0403 -1.0000 -1.0000 4307090 1581072199.40 151.5164 59.9963 32.0000 1.9929 1.9940 418.9840 419.2533 0.0403 -1.0000 -1.0000 4307152 1581072199.50 151.5164 59.9963 32.0000 1.9942 1.9952 418.8869 419.1557 0.0402 -1.0000 -1.0000 4307215 1581072199.60 151.5164 59.9963 32.0000 1.9934 1.9945 418.7763 419.0454 0.0403 -1.0000 -1.0000 4307277 1581072199.70 151.5164 59.9963 32.0000 1.9940 1.9950 418.8624 419.1322 0.0405 -1.0000 -1.0000 4307340 1581072199.80 151.5302 59.9961 32.0000 1.9929 1.9939 419.0116 419.2811 0.0403 -1.0000 -1.0000 4307402 1581072199.90 151.5302 59.9961 32.0000 1.9928 1.9939 419.1036 419.3743 0.0405 -1.0000 -1.0000 4307480 1581072200.00 151.5302 59.9961 32.0000 1.9931 1.9941 419.0512 419.3208 0.0403 -1.0000 -1.0000 4307543 1581072200.10 151.5302 59.9961 32.0000 1.9938 1.9949 418.9822 419.2511 0.0403 -1.0000 -1.0000 4307606 1581072200.20 151.5302 59.9961 32.0000 1.9937 1.9948 418.8149 419.0841 0.0404 -1.0000 -1.0000 4307683 1581072200.30 151.5302 59.9961 32.0000 1.9931 1.9941 418.9850 419.2547 0.0404 -1.0000 -1.0000 4307746 1581072200.40 151.4773 59.9961 32.0000 1.9923 1.9934 419.0800 419.3497 0.0404 -1.0000 -1.0000 4307809 1581072200.50 151.4766 59.9961 32.0000 1.9925 1.9935 419.0657 419.3348 0.0403 -1.0000 -1.0000 4307871 1581072200.60 151.4766 59.9961 32.0000 1.9939 1.9950 419.0539 419.3230 0.0403 -1.0000 -1.0000 4307933 1581072200.70 151.4766 59.9961 32.0000 1.9935 1.9946 418.8373 419.1070 0.0404 -1.0000 -1.0000 4308183 1581072200.80 151.4766 59.9961 32.0000 1.9935 1.9945 418.8345 419.1039 0.0404 -1.0000 -1.0000 4308246 1581072200.90 151.4693 59.9961 32.0000 1.9936 1.9946 418.9400 419.2091 0.0403 -1.0000 -1.0000 4308308 1581072201.00 151.4561 59.9961 32.0000 1.9928 1.9938 419.0835 419.3533 0.0404 -1.0000 -1.0000 4308387 1581072201.10 151.4561 59.9961 32.0000 1.9926 1.9936 419.0180 419.2881 0.0404 -1.0000 -1.0000 4308449 1581072201.20 151.4561 59.9961 32.0000 1.9938 1.9948 418.9660 419.2352 0.0403 -1.0000 -1.0000 4308683 1581072201.30 151.4561 59.9961 32.0000 1.9940 1.9951 418.8668 419.1359 0.0403 -1.0000 -1.0000 4308762 1581072201.40 151.4561 59.9961 32.0000 1.9936 1.9946 419.0578 419.3276 0.0403 -1.0000 -1.0000 4308824 1581072201.50 151.4510 59.9961 32.0000 1.9934 1.9945 419.0619 419.3300 0.0402 -1.0000 -1.0000 4308887 1581072201.60 151.4510 59.9961 32.0000 1.9942 1.9952 418.8658 419.1347 0.0403 -1.0000 -1.0000 4308949 1581072201.70 151.4510 59.9961 32.0000 1.9938 1.9949 418.8660 419.1357 0.0403 -1.0000 -1.0000 4309183 1581072201.80 151.4510 59.9961 32.0000 1.9933 1.9944 418.9254 419.1950 0.0404 -1.0000 -1.0000 4309246 1581072201.90 151.4510 59.9961 32.0000 1.9931 1.9941 419.0318 419.3013 0.0404 -1.0000 -1.0000 4309324 1581072202.00 151.4994 59.9961 32.0000 1.9929 1.9940 419.0676 419.3374 0.0404 -1.0000 -1.0000 4309387 1581072202.10 151.4994 59.9961 32.0000 1.9940 1.9950 418.9485 419.2174 0.0403 -1.0000 -1.0000 4309433 1581072202.20 151.4994 59.9961 32.0000 1.9946 1.9956 418.8477 419.1174 0.0404 -1.0000 -1.0000 4310183 1581072202.30 151.4994 59.9961 32.0000 1.9940 1.9950 418.8481 419.1169 0.0402 -1.0000 -1.0000 4310246 1581072202.40 151.4994 59.9961 32.0000 1.9938 1.9948 418.9421 419.2111 0.0403 -1.0000 -1.0000 4310340 1581072202.50 151.4986 59.9961 32.0000 1.9931 1.9942 418.9551 419.2237 0.0402 -1.0000 -1.0000 4310418 1581072202.60 151.4946 59.9961 32.0000 1.9941 1.9952 418.9162 419.1856 0.0404 -1.0000 -1.0000 4310480 1581072202.70 151.4946 59.9961 32.0000 1.9933 1.9944 418.8036 419.0723 0.0403 -1.0000 -1.0000 4310543 1581072202.80 151.4946 59.9961 32.0000 1.9935 1.9945 418.8994 419.1681 0.0402 -1.0000 -1.0000 4310605 1581072202.90 151.4946 59.9961 32.0000 1.9934 1.9945 418.8759 419.1455 0.0404 -1.0000 -1.0000 4310668 1581072203.00 151.4946 59.9961 32.0000 1.9931 1.9941 418.9700 419.2395 0.0403 -1.0000 -1.0000 4310746 1581072203.10 151.4946 59.9961 32.0000 1.9930 1.9941 419.0427 419.3119 0.0403 -1.0000 -1.0000 4310808 1581072203.20 151.4946 59.9961 32.0000 1.9931 1.9942 418.9822 419.2518 0.0404 -1.0000 -1.0000 4310871 1581072203.30 151.4946 59.9961 32.0000 1.9938 1.9949 418.8150 419.0850 0.0404 -1.0000 -1.0000 4310949 1581072203.40 151.4946 59.9961 32.0000 1.9932 1.9943 418.7648 419.0343 0.0404 -1.0000 -1.0000 4311012 1581072203.50 151.4946 59.9961 32.0000 1.9936 1.9947 418.8595 419.1290 0.0404 -1.0000 -1.0000 4311074 1581072203.60 151.4876 59.9961 32.0000 1.9925 1.9935 418.9299 419.1992 0.0403 -1.0000 -1.0000 4311152 1581072203.70 151.5625 59.9961 32.0000 1.9934 1.9944 419.0275 419.2962 0.0402 -1.0000 -1.0000 4311215 1581072203.80 151.5724 59.9961 32.0000 1.9934 1.9944 418.8807 419.1486 0.0401 -1.0000 -1.0000 4311433 1581072203.90 151.5724 59.9961 32.0000 1.9936 1.9947 418.8612 419.1299 0.0403 -1.0000 -1.0000 4311512 1581072204.00 151.5724 59.9961 32.0000 1.9928 1.9938 418.8560 419.1254 0.0403 -1.0000 -1.0000 4311574 1581072204.10 151.5724 59.9961 32.0000 1.9928 1.9938 419.0195 419.2882 0.0402 -1.0000 -1.0000 4311637 1581072204.20 151.4892 59.9961 32.0000 1.9925 1.9935 419.0465 419.3158 0.0403 -1.0000 -1.0000 4311715 1581072204.30 151.4892 59.9961 32.0000 1.9923 1.9934 418.9630 419.2325 0.0404 -1.0000 -1.0000 4312121 1581072204.40 151.4892 59.9961 32.0000 1.9932 1.9942 418.9168 419.1864 0.0404 -1.0000 -1.0000 4312183 1581072204.50 151.4892 59.9961 32.0000 1.9927 1.9938 418.7726 419.0417 0.0403 -1.0000 -1.0000 4312246 1581072204.60 151.4892 59.9961 32.0000 1.9927 1.9938 418.8022 419.0715 0.0403 -1.0000 -1.0000 4312324 1581072204.70 151.5489 59.9965 32.0000 1.9929 1.9939 418.9462 419.2151 0.0403 -1.0000 -1.0000 4312387 1581072204.80 151.5489 59.9965 32.0000 1.9930 1.9941 418.9013 419.1702 0.0403 -1.0000 -1.0000 4312449 1581072204.90 151.5489 59.9965 32.0000 1.9933 1.9943 418.8272 419.0963 0.0403 -1.0000 -1.0000 4312512 1581072205.00 151.5489 59.9965 32.0000 1.9935 1.9945 418.8244 419.0935 0.0404 -1.0000 -1.0000 4312590 1581072205.10 151.5489 59.9965 32.0000 1.9927 1.9937 418.9687 419.2374 0.0403 -1.0000 -1.0000 4312652 1581072205.20 151.5482 59.9965 32.0000 1.9927 1.9937 419.0853 419.3547 0.0403 -1.0000 -1.0000 4312715 1581072205.30 151.5198 59.9965 32.0000 1.9928 1.9939 419.1154 419.3846 0.0403 -1.0000 -1.0000 4313137 1581072205.40 151.5198 59.9965 32.0000 1.9925 1.9936 419.0192 419.2877 0.0403 -1.0000 -1.0000 4313199 1581072205.50 151.5198 59.9965 32.0000 1.9931 1.9941 418.8660 419.1353 0.0403 -1.0000 -1.0000 4313262 1581072205.60 151.5198 59.9965 32.0000 1.9935 1.9945 418.8724 419.1421 0.0404 -1.0000 -1.0000 4313324 1581072205.70 151.5198 59.9965 32.0000 1.9933 1.9944 418.8159 419.0861 0.0404 -1.0000 -1.0000 4313387 1581072205.80 151.4877 59.9965 32.0000 1.9936 1.9947 418.9409 419.2099 0.0403 -1.0000 -1.0000 4313715 1581072205.90 151.4877 59.9965 32.0000 1.9937 1.9948 418.9899 419.2589 0.0403 -1.0000 -1.0000 4313793 1581072206.00 151.4877 59.9965 32.0000 1.9939 1.9949 418.7975 419.0671 0.0404 -1.0000 -1.0000 4313856 1581072206.10 151.4877 59.9965 32.0000 1.9937 1.9947 418.8830 419.1529 0.0405 -1.0000 -1.0000 4313918 1581072206.20 151.4877 59.9965 32.0000 1.9930 1.9941 419.0184 419.2876 0.0403 -1.0000 -1.0000 4313996 1581072206.30 151.5104 59.9965 32.0000 1.9923 1.9934 419.0471 419.3167 0.0404 -1.0000 -1.0000 4314059 1581072206.40 151.5247 59.9965 32.0000 1.9922 1.9933 419.1489 419.4184 0.0404 -1.0000 -1.0000 4314199 1581072206.50 151.5247 59.9965 32.0000 1.9926 1.9937 419.0913 419.3619 0.0405 -1.0000 -1.0000 4314277 1581072206.60 151.5247 59.9965 32.0000 1.9933 1.9944 418.9740 419.2440 0.0405 -1.0000 -1.0000 4314340 1581072206.70 151.5247 59.9965 32.0000 1.9936 1.9947 418.8412 419.1114 0.0404 -1.0000 -1.0000 4314402 1581072206.80 151.5247 59.9965 32.0000 1.9937 1.9947 418.8821 419.1502 0.0402 -1.0000 -1.0000 4314465 1581072206.90 151.5247 59.9965 32.0000 1.9940 1.9951 418.9516 419.2200 0.0403 -1.0000 -1.0000 4314715 1581072207.00 151.5247 59.9965 32.0000 1.9929 1.9939 419.0254 419.2944 0.0403 -1.0000 -1.0000 4314777 1581072207.10 151.5247 59.9965 32.0000 1.9932 1.9943 419.0488 419.3176 0.0403 -1.0000 -1.0000 4314840 1581072207.20 151.5247 59.9965 32.0000 1.9939 1.9950 418.8952 419.1642 0.0403 -1.0000 -1.0000 4314902 1581072207.30 151.5247 59.9965 32.0000 1.9941 1.9951 418.9035 419.1728 0.0403 -1.0000 -1.0000 4314980 1581072207.40 151.4497 59.9965 32.0000 1.9933 1.9944 419.1023 419.3716 0.0403 -1.0000 -1.0000 4315043 1581072207.50 151.4421 59.9965 32.0000 1.9928 1.9939 418.9887 419.2572 0.0402 -1.0000 -1.0000 4315105 1581072207.60 151.4421 59.9965 32.0000 1.9930 1.9941 419.1576 419.4266 0.0403 -1.0000 -1.0000 4315183 1581072207.70 151.4421 59.9965 32.0000 1.9935 1.9945 419.1485 419.4169 0.0402 -1.0000 -1.0000 4315246 1581072207.80 151.4421 59.9965 32.0000 1.9940 1.9951 418.8778 419.1474 0.0404 -1.0000 -1.0000 4315308 1581072207.90 151.4422 59.9965 32.0000 1.9932 1.9943 418.8165 419.0861 0.0404 -1.0000 -1.0000 4315449 1581072208.00 151.4503 59.9965 32.0000 1.9942 1.9952 418.8786 419.1480 0.0404 -1.0000 -1.0000 4315512 1581072208.10 151.4503 59.9965 32.0000 1.9937 1.9947 419.0050 419.2749 0.0404 -1.0000 -1.0000 4315574 1581072208.20 151.4503 59.9965 32.0000 1.9926 1.9936 419.1369 419.4062 0.0403 -1.0000 -1.0000 4315652 1581072208.30 151.4503 59.9965 32.0000 1.9926 1.9937 419.0507 419.3199 0.0403 -1.0000 -1.0000 4315715 1581072208.40 151.4503 59.9965 32.0000 1.9935 1.9946 418.9294 419.1983 0.0403 -1.0000 -1.0000 4316699 1581072208.50 151.4503 59.9965 32.0000 1.9934 1.9944 418.8402 419.1092 0.0403 -1.0000 -1.0000 4316777 1581072208.60 151.4496 59.9965 32.0000 1.9938 1.9948 418.8282 419.0974 0.0404 -1.0000 -1.0000 4316840 1581072208.70 151.4496 59.9965 32.0000 1.9932 1.9943 418.9776 419.2469 0.0403 -1.0000 -1.0000 4316902 1581072208.80 151.4496 59.9965 32.0000 1.9926 1.9936 419.1185 419.3879 0.0403 -1.0000 -1.0000 4316980 1581072208.90 151.4496 59.9965 32.0000 1.9931 1.9942 419.0897 419.3584 0.0403 -1.0000 -1.0000 4317043 1581072209.00 151.4496 59.9965 32.0000 1.9935 1.9946 418.9536 419.2231 0.0404 -1.0000 -1.0000 4317121 1581072209.10 151.4253 59.9965 32.0000 1.9943 1.9953 418.8264 419.0956 0.0403 -1.0000 -1.0000 4317215 1581072209.20 151.4253 59.9965 32.0000 1.9932 1.9943 418.8746 419.1429 0.0402 -1.0000 -1.0000 4317262 1581072209.30 151.4253 59.9965 32.0000 1.9921 1.9932 419.0680 419.3370 0.0403 -1.0000 -1.0000 4317340 1581072209.40 151.4253 59.9965 32.0000 1.9920 1.9930 419.1273 419.3968 0.0404 -1.0000 -1.0000 4317402 1581072209.50 151.4253 59.9965 32.0000 1.9931 1.9941 418.9631 419.2320 0.0403 -1.0000 -1.0000 4317465 1581072209.60 151.4253 59.9965 32.0000 1.9934 1.9945 418.8709 419.1399 0.0403 -1.0000 -1.0000 4317543 1581072209.70 151.5482 59.9961 32.0000 1.9941 1.9952 418.8768 419.1465 0.0405 -1.0000 -1.0000 4317606 1581072209.80 151.5482 59.9961 32.0000 1.9928 1.9939 419.0146 419.2844 0.0404 -1.0000 -1.0000 4317668 1581072209.90 151.5482 59.9961 32.0000 1.9928 1.9939 419.0108 419.2799 0.0403 -1.0000 -1.0000 4317746 1581072210.00 151.5482 59.9961 32.0000 1.9926 1.9937 419.0534 419.3235 0.0405 -1.0000 -1.0000 4317809 1581072210.10 151.5482 59.9961 32.0000 1.9935 1.9946 418.9071 419.1767 0.0404 -1.0000 -1.0000 4317871 1581072210.20 151.5482 59.9961 32.0000 1.9939 1.9949 418.7807 419.0500 0.0403 -1.0000 -1.0000 4317933 1581072210.30 151.5482 59.9961 32.0000 1.9934 1.9945 418.7418 419.0100 0.0402 -1.0000 -1.0000 4317996 1581072210.40 151.5482 59.9961 32.0000 1.9929 1.9939 419.0531 419.3213 0.0403 -1.0000 -1.0000 4318183 1581072210.50 151.5482 59.9961 32.0000 1.9922 1.9933 418.9772 419.2467 0.0404 -1.0000 -1.0000 4318262 1581072210.60 151.5482 59.9961 32.0000 1.9933 1.9943 418.9230 419.1923 0.0403 -1.0000 -1.0000 4318324 1581072210.70 151.5482 59.9961 32.0000 1.9933 1.9944 418.7842 419.0525 0.0402 -1.0000 -1.0000 4318387 1581072210.80 151.5467 59.9961 32.0000 1.9924 1.9935 418.8969 419.1656 0.0402 -1.0000 -1.0000 4318449 1581072210.90 151.5399 59.9961 32.0000 1.9927 1.9938 419.0121 419.2807 0.0402 -1.0000 -1.0000 4318512 1581072211.00 151.5399 59.9961 32.0000 1.9929 1.9939 419.0998 419.3686 0.0403 -1.0000 -1.0000 4318933 1581072211.10 151.5399 59.9961 32.0000 1.9929 1.9940 419.0345 419.3044 0.0404 -1.0000 -1.0000 4318996 1581072211.20 151.5399 59.9961 32.0000 1.9935 1.9945 418.9270 419.1963 0.0403 -1.0000 -1.0000 4319058 1581072211.30 151.5399 59.9961 32.0000 1.9928 1.9939 418.7911 419.0601 0.0404 -1.0000 -1.0000 4319121 1581072211.40 151.5326 59.9961 32.0000 1.9934 1.9945 418.9403 419.2102 0.0404 -1.0000 -1.0000 4319183 1581072211.50 151.5287 59.9961 32.0000 1.9924 1.9934 418.9669 419.2358 0.0403 -1.0000 -1.0000 4319387 1581072211.60 151.5287 59.9961 32.0000 1.9929 1.9940 418.8303 419.1006 0.0405 -1.0000 -1.0000 4319465 1581072211.70 151.5287 59.9961 32.0000 1.9932 1.9942 418.7333 419.0018 0.0402 -1.0000 -1.0000 4319527 1581072211.80 151.5287 59.9961 32.0000 1.9931 1.9942 418.8239 419.0924 0.0402 -1.0000 -1.0000 4319590 1581072211.90 151.5287 59.9961 32.0000 1.9926 1.9936 419.0710 419.3402 0.0403 -1.0000 -1.0000 4319652 1581072212.00 151.5494 59.9961 32.0000 1.9922 1.9932 419.0479 419.3168 0.0403 -1.0000 -1.0000 4319949 1581072212.10 151.5494 59.9961 32.0000 1.9930 1.9941 418.9985 419.2674 0.0403 -1.0000 -1.0000 4320012 1581072212.20 151.5494 59.9961 32.0000 1.9933 1.9944 418.9737 419.2427 0.0403 -1.0000 -1.0000 4320074 1581072212.30 151.5494 59.9961 32.0000 1.9936 1.9947 418.8350 419.1039 0.0402 -1.0000 -1.0000 4320137 1581072212.40 151.5494 59.9961 32.0000 1.9922 1.9932 418.9240 419.1926 0.0403 -1.0000 -1.0000 4320199 1581072212.50 151.4529 59.9961 32.0000 1.9923 1.9933 418.9974 419.2668 0.0403 -1.0000 -1.0000 4320402 1581072212.60 151.4529 59.9961 32.0000 1.9925 1.9936 418.9752 419.2445 0.0403 -1.0000 -1.0000 4320465 1581072212.70 151.4529 59.9961 32.0000 1.9933 1.9943 418.7813 419.0503 0.0403 -1.0000 -1.0000 4320543 1581072212.80 151.4529 59.9961 32.0000 1.9929 1.9940 418.8017 419.0719 0.0405 -1.0000 -1.0000 4320605 1581072212.90 151.4529 59.9961 32.0000 1.9932 1.9942 418.9766 419.2462 0.0404 -1.0000 -1.0000 4320668 1581072213.00 151.4529 59.9961 32.0000 1.9929 1.9939 419.0429 419.3113 0.0401 -1.0000 -1.0000 4320902 1581072213.10 151.4479 59.9961 32.0000 1.9937 1.9947 419.0198 419.2882 0.0402 -1.0000 -1.0000 4320965 1581072213.20 151.4479 59.9961 32.0000 1.9936 1.9947 418.8409 419.1099 0.0403 -1.0000 -1.0000 4321027 1581072213.30 151.4479 59.9961 32.0000 1.9938 1.9948 418.8444 419.1136 0.0404 -1.0000 -1.0000 4321105 1581072213.40 151.4479 59.9961 32.0000 1.9939 1.9950 418.9080 419.1764 0.0403 -1.0000 -1.0000 4321168 1581072213.50 151.4479 59.9961 32.0000 1.9927 1.9937 419.0172 419.2875 0.0404 -1.0000 -1.0000 4321230 1581072213.60 151.4748 59.9961 32.0000 1.9929 1.9939 419.0733 419.3423 0.0402 -1.0000 -1.0000 4321308 1581072213.70 151.4748 59.9961 32.0000 1.9935 1.9946 419.0815 419.3491 0.0401 -1.0000 -1.0000 4321371 1581072213.80 151.4748 59.9961 32.0000 1.9932 1.9943 418.8281 419.0968 0.0402 -1.0000 -1.0000 4321433 1581072213.90 151.4748 59.9961 32.0000 1.9937 1.9948 418.9438 419.2128 0.0404 -1.0000 -1.0000 4321496 1581072214.00 151.4748 59.9961 32.0000 1.9927 1.9938 419.0344 419.3039 0.0403 -1.0000 -1.0000 4321559 1581072214.10 151.4763 59.9961 32.0000 1.9931 1.9941 419.0020 419.2699 0.0401 -1.0000 -1.0000 4321621 1581072214.20 151.4845 59.9961 32.0000 1.9939 1.9949 418.8098 419.0786 0.0403 -1.0000 -1.0000 4321699 1581072214.30 151.4845 59.9961 32.0000 1.9945 1.9955 418.8744 419.1445 0.0404 -1.0000 -1.0000 4321762 1581072214.40 151.4845 59.9961 32.0000 1.9941 1.9952 418.7995 419.0687 0.0403 -1.0000 -1.0000 4321824 1581072214.50 151.4845 59.9961 32.0000 1.9920 1.9931 419.0156 419.2848 0.0403 -1.0000 -1.0000 4322215 1581072214.60 151.4845 59.9961 32.0000 1.9925 1.9935 419.0160 419.2844 0.0402 -1.0000 -1.0000 4322277 1581072214.70 151.4440 59.9958 32.0000 1.9923 1.9934 419.0069 419.2763 0.0403 -1.0000 -1.0000 4322355 1581072214.80 151.4440 59.9958 32.0000 1.9931 1.9941 418.8693 419.1388 0.0404 -1.0000 -1.0000 4322402 1581072214.90 151.4440 59.9958 32.0000 1.9931 1.9941 418.7441 419.0128 0.0403 -1.0000 -1.0000 4322480 1581072215.00 151.4440 59.9958 32.0000 1.9924 1.9935 418.9592 419.2286 0.0403 -1.0000 -1.0000 4322543 1581072215.10 151.4440 59.9958 32.0000 1.9916 1.9927 418.9995 419.2688 0.0403 -1.0000 -1.0000 4322668 1581072215.20 151.4880 59.9958 32.0000 1.9924 1.9934 418.9034 419.1730 0.0404 -1.0000 -1.0000 4322730 1581072215.30 151.5173 59.9958 32.0000 1.9932 1.9942 418.8728 419.1424 0.0404 -1.0000 -1.0000 4322808 1581072215.40 151.5173 59.9958 32.0000 1.9935 1.9946 418.7091 418.9780 0.0402 -1.0000 -1.0000 4322871 1581072215.50 151.5173 59.9958 32.0000 1.9925 1.9936 418.8360 419.1041 0.0402 -1.0000 -1.0000 4322933 1581072215.60 151.5173 59.9958 32.0000 1.9917 1.9928 418.9499 419.2179 0.0401 -1.0000 -1.0000 4323683 1581072215.70 151.5173 59.9958 32.0000 1.9922 1.9932 419.0499 419.3195 0.0405 -1.0000 -1.0000 4323762 1581072215.80 151.5677 59.9958 32.0000 1.9924 1.9935 419.0786 419.3466 0.0402 -1.0000 -1.0000 4323840 1581072215.90 151.5677 59.9958 32.0000 1.9930 1.9941 418.9141 419.1833 0.0403 -1.0000 -1.0000 4323918 1581072216.00 151.5677 59.9958 32.0000 1.9931 1.9941 418.8961 419.1646 0.0402 -1.0000 -1.0000 4323980 1581072216.10 151.5677 59.9958 32.0000 1.9923 1.9933 419.0251 419.2942 0.0403 -1.0000 -1.0000 4324043 1581072216.20 151.5677 59.9958 32.0000 1.9927 1.9938 419.0815 419.3519 0.0405 -1.0000 -1.0000 4324121 1581072216.30 151.5677 59.9958 32.0000 1.9934 1.9945 418.9657 419.2355 0.0404 -1.0000 -1.0000 4324183 1581072216.40 151.5632 59.9958 32.0000 1.9933 1.9944 418.7887 419.0582 0.0404 -1.0000 -1.0000 4324246 1581072216.50 151.5530 59.9958 32.0000 1.9931 1.9941 418.7895 419.0576 0.0402 -1.0000 -1.0000 4324324 1581072216.60 151.5530 59.9958 32.0000 1.9927 1.9938 418.9834 419.2527 0.0403 -1.0000 -1.0000 4324418 1581072216.70 151.5530 59.9958 32.0000 1.9923 1.9934 419.0620 419.3321 0.0405 -1.0000 -1.0000 4324496 1581072216.80 151.5530 59.9958 32.0000 1.9929 1.9940 418.9472 419.2171 0.0404 -1.0000 -1.0000 4324558 1581072216.90 151.5530 59.9958 32.0000 1.9934 1.9944 418.9468 419.2163 0.0403 -1.0000 -1.0000 4324621 1581072217.00 151.5021 59.9958 32.0000 1.9930 1.9940 418.7928 419.0612 0.0402 -1.0000 -1.0000 4324699 1581072217.10 151.5021 59.9958 32.0000 1.9936 1.9947 418.8345 419.1037 0.0404 -1.0000 -1.0000 4324871 1581072217.20 151.5021 59.9958 32.0000 1.9923 1.9934 419.0671 419.3370 0.0404 -1.0000 -1.0000 4324933 1581072217.30 151.5021 59.9958 32.0000 1.9933 1.9944 418.9599 419.2301 0.0405 -1.0000 -1.0000 4325012 1581072217.40 151.5021 59.9958 32.0000 1.9936 1.9947 418.8910 419.1613 0.0405 -1.0000 -1.0000 4325074 1581072217.50 151.5021 59.9958 32.0000 1.9932 1.9942 418.7851 419.0551 0.0405 -1.0000 -1.0000 4325137 1581072217.60 151.5021 59.9958 32.0000 1.9931 1.9941 418.8117 419.0820 0.0405 -1.0000 -1.0000 4325433 1581072217.70 151.5021 59.9958 32.0000 1.9924 1.9935 418.9420 419.2107 0.0402 -1.0000 -1.0000 4325496 1581072217.80 151.5021 59.9958 32.0000 1.9927 1.9937 418.9816 419.2503 0.0402 -1.0000 -1.0000 4325559 1581072217.90 151.5021 59.9958 32.0000 1.9936 1.9946 418.8397 419.1087 0.0403 -1.0000 -1.0000 4325621 1581072218.00 151.5021 59.9958 32.0000 1.9934 1.9944 418.7498 419.0178 0.0403 -1.0000 -1.0000 4325683 1581072218.10 151.5021 59.9958 32.0000 1.9934 1.9944 419.0579 419.3283 0.0404 -1.0000 -1.0000 4326371 1581072218.20 151.4632 59.9958 32.0000 1.9925 1.9936 419.0290 419.2982 0.0403 -1.0000 -1.0000 4326449 1581072218.30 151.4632 59.9958 32.0000 1.9930 1.9940 418.8461 419.1160 0.0405 -1.0000 -1.0000 4326512 1581072218.40 151.4632 59.9958 32.0000 1.9933 1.9943 418.8361 419.1054 0.0403 -1.0000 -1.0000 4326574 1581072218.50 151.4632 59.9958 32.0000 1.9929 1.9940 418.9529 419.2228 0.0405 -1.0000 -1.0000 4326652 1581072218.60 151.4632 59.9958 32.0000 1.9922 1.9933 418.9817 419.2520 0.0404 -1.0000 -1.0000 4326793 1581072218.70 151.4526 59.9958 32.0000 1.9932 1.9943 418.9139 419.1832 0.0404 -1.0000 -1.0000 4326871 1581072218.80 151.4468 59.9958 32.0000 1.9931 1.9942 418.8226 419.0923 0.0404 -1.0000 -1.0000 4326933 1581072218.90 151.4468 59.9958 32.0000 1.9941 1.9951 418.8339 419.1027 0.0403 -1.0000 -1.0000 4326996 1581072219.00 151.4468 59.9958 32.0000 1.9935 1.9945 418.8842 419.1535 0.0403 -1.0000 -1.0000 4327074 1581072219.10 151.4468 59.9958 32.0000 1.9925 1.9936 419.0132 419.2822 0.0403 -1.0000 -1.0000 4327137 1581072219.20 151.4468 59.9958 32.0000 1.9928 1.9939 418.8861 419.1546 0.0403 -1.0000 -1.0000 4327199 1581072219.30 151.5093 59.9958 32.0000 1.9924 1.9934 419.0634 419.3334 0.0404 -1.0000 -1.0000 4327277 1581072219.40 151.5093 59.9958 32.0000 1.9933 1.9943 418.8945 419.1639 0.0403 -1.0000 -1.0000 4327340 1581072219.50 151.5093 59.9958 32.0000 1.9936 1.9946 418.9291 419.1994 0.0405 -1.0000 -1.0000 4327402 1581072219.60 151.5093 59.9958 32.0000 1.9932 1.9943 419.0415 419.3116 0.0404 -1.0000 -1.0000 4327480 1581072219.70 151.5093 59.9958 32.0000 1.9927 1.9937 419.0614 419.3302 0.0402 -1.0000 -1.0000 4327543 1581072219.80 151.5485 59.9963 32.0000 1.9929 1.9940 418.9347 419.2030 0.0402 -1.0000 -1.0000 4327606 1581072219.90 151.5485 59.9963 32.0000 1.9937 1.9948 418.8114 419.0811 0.0404 -1.0000 -1.0000 4327668 1581072220.00 151.5485 59.9963 32.0000 1.9933 1.9944 418.8111 419.0806 0.0404 -1.0000 -1.0000 4327730 1581072220.10 151.5485 59.9963 32.0000 1.9931 1.9942 418.9819 419.2505 0.0402 -1.0000 -1.0000 4327793 1581072220.20 151.5485 59.9963 32.0000 1.9925 1.9935 419.0378 419.3073 0.0403 -1.0000 -1.0000 4327871 1581072220.30 151.5485 59.9963 32.0000 1.9926 1.9936 418.9980 419.2673 0.0403 -1.0000 -1.0000 4327933 1581072220.40 151.5485 59.9963 32.0000 1.9931 1.9942 418.8652 419.1341 0.0403 -1.0000 -1.0000 4327996 1581072220.50 151.5485 59.9963 32.0000 1.9936 1.9947 418.8240 419.0926 0.0403 -1.0000 -1.0000 4328074 1581072220.60 151.5485 59.9963 32.0000 1.9927 1.9937 418.9881 419.2579 0.0404 -1.0000 -1.0000 4328137 1581072220.70 151.5485 59.9963 32.0000 1.9922 1.9932 419.0619 419.3314 0.0403 -1.0000 -1.0000 4329027 1581072220.80 151.5485 59.9963 32.0000 1.9925 1.9936 419.0109 419.2802 0.0403 -1.0000 -1.0000 4329090 1581072220.90 151.5485 59.9963 32.0000 1.9937 1.9948 418.8622 419.1311 0.0403 -1.0000 -1.0000 4329152 1581072221.00 151.5349 59.9963 32.0000 1.9930 1.9941 418.8405 419.1097 0.0403 -1.0000 -1.0000 4329230 1581072221.10 151.5349 59.9963 32.0000 1.9924 1.9935 419.0269 419.2961 0.0403 -1.0000 -1.0000 4329293 1581072221.20 151.5349 59.9963 32.0000 1.9921 1.9931 419.0193 419.2880 0.0402 -1.0000 -1.0000 4329355 1581072221.30 151.5349 59.9963 32.0000 1.9926 1.9937 419.0682 419.3377 0.0404 -1.0000 -1.0000 4329433 1581072221.40 151.5349 59.9963 32.0000 1.9931 1.9942 418.9825 419.2520 0.0403 -1.0000 -1.0000 4329496 1581072221.50 151.5349 59.9963 32.0000 1.9934 1.9945 418.8095 419.0788 0.0404 -1.0000 -1.0000 4329559 1581072221.60 151.4617 59.9963 32.0000 1.9937 1.9947 418.7648 419.0340 0.0403 -1.0000 -1.0000 4329637 1581072221.70 151.4617 59.9963 32.0000 1.9930 1.9941 419.0880 419.3569 0.0403 -1.0000 -1.0000 4329699 1581072221.80 151.4617 59.9963 32.0000 1.9940 1.9950 418.9588 419.2283 0.0404 -1.0000 -1.0000 4329762 1581072221.90 151.4617 59.9963 32.0000 1.9934 1.9945 418.8894 419.1599 0.0405 -1.0000 -1.0000 4329840 1581072222.00 151.4617 59.9963 32.0000 1.9933 1.9943 418.7752 419.0443 0.0403 -1.0000 -1.0000 4329902 1581072222.10 151.4933 59.9963 32.0000 1.9930 1.9941 418.9194 419.1891 0.0404 -1.0000 -1.0000 4329965 1581072222.20 151.4933 59.9963 32.0000 1.9929 1.9939 419.0063 419.2749 0.0402 -1.0000 -1.0000 4330043 1581072222.30 151.4933 59.9963 32.0000 1.9927 1.9938 419.0470 419.3160 0.0403 -1.0000 -1.0000 4330106 1581072222.40 151.4933 59.9963 32.0000 1.9936 1.9946 418.9433 419.2133 0.0405 -1.0000 -1.0000 4330168 1581072222.50 151.4933 59.9963 32.0000 1.9936 1.9947 418.7730 419.0422 0.0403 -1.0000 -1.0000 4330230 1581072222.60 151.4933 59.9963 32.0000 1.9926 1.9936 418.8962 419.1653 0.0403 -1.0000 -1.0000 4330293 1581072222.70 151.4933 59.9963 32.0000 1.9918 1.9929 418.9640 419.2334 0.0403 -1.0000 -1.0000 4330371 1581072222.80 151.4933 59.9963 32.0000 1.9924 1.9935 418.9968 419.2664 0.0404 -1.0000 -1.0000 4330433 1581072222.90 151.4933 59.9963 32.0000 1.9937 1.9947 418.8917 419.1607 0.0403 -1.0000 -1.0000 4330496 1581072223.00 151.4933 59.9963 32.0000 1.9932 1.9943 418.8041 419.0724 0.0402 -1.0000 -1.0000 4330574 1581072223.10 151.4935 59.9963 32.0000 1.9929 1.9940 418.8624 419.1320 0.0404 -1.0000 -1.0000 4330637 1581072223.20 151.5007 59.9963 32.0000 1.9927 1.9938 419.0556 419.3253 0.0403 -1.0000 -1.0000 4330699 1581072223.30 151.5007 59.9963 32.0000 1.9931 1.9942 419.0125 419.2815 0.0404 -1.0000 -1.0000 4331246 1581072223.40 151.5007 59.9963 32.0000 1.9941 1.9952 418.9540 419.2235 0.0403 -1.0000 -1.0000 4331308 1581072223.50 151.5007 59.9963 32.0000 1.9940 1.9950 418.9422 419.2118 0.0404 -1.0000 -1.0000 4331371 1581072223.60 151.5007 59.9963 32.0000 1.9935 1.9945 418.8647 419.1340 0.0403 -1.0000 -1.0000 4331449 1581072223.70 151.5007 59.9963 32.0000 1.9925 1.9936 419.0119 419.2814 0.0404 -1.0000 -1.0000 4331512 1581072223.80 151.5259 59.9963 32.0000 1.9928 1.9938 419.0516 419.3206 0.0403 -1.0000 -1.0000 4331730 1581072223.90 151.5259 59.9963 32.0000 1.9925 1.9936 419.0049 419.2743 0.0403 -1.0000 -1.0000 4331809 1581072224.00 151.5259 59.9963 32.0000 1.9934 1.9945 418.8969 419.1658 0.0403 -1.0000 -1.0000 4331871 1581072224.10 151.5259 59.9963 32.0000 1.9937 1.9947 418.8314 419.1011 0.0404 -1.0000 -1.0000 4331933 1581072224.20 151.5259 59.9963 32.0000 1.9927 1.9938 419.0041 419.2734 0.0403 -1.0000 -1.0000 4331996 1581072224.30 151.5574 59.9963 32.0000 1.9923 1.9934 419.0804 419.3503 0.0404 -1.0000 -1.0000 4332246 1581072224.40 151.5937 59.9963 32.0000 1.9929 1.9939 418.9765 419.2460 0.0404 -1.0000 -1.0000 4332308 1581072224.50 151.5937 59.9963 32.0000 1.9933 1.9944 418.9176 419.1869 0.0403 -1.0000 -1.0000 4332371 1581072224.60 151.5937 59.9963 32.0000 1.9939 1.9949 418.8133 419.0822 0.0403 -1.0000 -1.0000 4332433 1581072224.70 151.5937 59.9963 32.0000 1.9931 1.9942 418.9358 419.2055 0.0404 -1.0000 -1.0000 4332512 1581072224.80 151.5937 59.9963 32.0000 1.9928 1.9938 419.0060 419.2754 0.0404 -1.0000 -1.0000 4332574 1581072224.90 151.5618 59.9957 32.0000 1.9921 1.9932 419.1530 419.4227 0.0404 -1.0000 -1.0000 4332637 1581072225.00 151.5618 59.9957 32.0000 1.9927 1.9938 419.0823 419.3516 0.0403 -1.0000 -1.0000 4332715 1581072225.10 151.5618 59.9957 32.0000 1.9931 1.9942 418.8884 419.1576 0.0403 -1.0000 -1.0000 4332777 1581072225.20 151.5618 59.9957 32.0000 1.9936 1.9946 418.9647 419.2345 0.0404 -1.0000 -1.0000 4332840 1581072225.30 151.5618 59.9957 32.0000 1.9926 1.9937 418.9695 419.2386 0.0404 -1.0000 -1.0000 4332933 1581072225.40 151.4940 59.9957 32.0000 1.9918 1.9929 419.0442 419.3145 0.0405 -1.0000 -1.0000 4333012 1581072225.50 151.4825 59.9957 32.0000 1.9918 1.9928 419.0422 419.3118 0.0404 -1.0000 -1.0000 4333074 1581072225.60 151.4825 59.9957 32.0000 1.9924 1.9935 418.9348 419.2037 0.0403 -1.0000 -1.0000 4333152 1581072225.70 151.4825 59.9957 32.0000 1.9929 1.9939 418.8525 419.1216 0.0403 -1.0000 -1.0000 4333215 1581072225.80 151.4825 59.9957 32.0000 1.9924 1.9934 418.8568 419.1270 0.0405 -1.0000 -1.0000 4333668 1581072225.90 151.4825 59.9957 32.0000 1.9926 1.9937 419.0328 419.3020 0.0404 -1.0000 -1.0000 4333730 1581072226.00 151.4816 59.9957 32.0000 1.9925 1.9936 419.1011 419.3711 0.0404 -1.0000 -1.0000 4333793 1581072226.10 151.4816 59.9957 32.0000 1.9929 1.9939 419.0059 419.2760 0.0405 -1.0000 -1.0000 4333856 1581072226.20 151.4816 59.9957 32.0000 1.9934 1.9944 418.9053 419.1748 0.0403 -1.0000 -1.0000 4333933 1581072226.30 151.4816 59.9957 32.0000 1.9927 1.9937 419.0178 419.2868 0.0403 -1.0000 -1.0000 4334215 1581072226.40 151.4816 59.9957 32.0000 1.9926 1.9937 419.0914 419.3604 0.0402 -1.0000 -1.0000 4334277 1581072226.50 151.4814 59.9957 32.0000 1.9924 1.9935 419.0512 419.3207 0.0404 -1.0000 -1.0000 4334340 1581072226.60 151.4678 59.9957 32.0000 1.9933 1.9943 418.8778 419.1472 0.0403 -1.0000 -1.0000 4334418 1581072226.70 151.4678 59.9957 32.0000 1.9934 1.9945 418.8304 419.0996 0.0404 -1.0000 -1.0000 4334480 1581072226.80 151.4678 59.9957 32.0000 1.9934 1.9945 418.8556 419.1246 0.0403 -1.0000 -1.0000 4334715 1581072226.90 151.4678 59.9957 32.0000 1.9920 1.9931 419.0379 419.3074 0.0403 -1.0000 -1.0000 4334777 1581072227.00 151.4678 59.9957 32.0000 1.9924 1.9935 419.1189 419.3880 0.0403 -1.0000 -1.0000 4334855 1581072227.10 151.4488 59.9957 32.0000 1.9928 1.9939 418.9672 419.2359 0.0402 -1.0000 -1.0000 4334918 1581072227.20 151.4488 59.9957 32.0000 1.9935 1.9946 418.9304 419.1988 0.0403 -1.0000 -1.0000 4334980 1581072227.30 151.4488 59.9957 32.0000 1.9932 1.9942 418.9663 419.2352 0.0402 -1.0000 -1.0000 4335215 1581072227.40 151.4488 59.9957 32.0000 1.9928 1.9938 418.9017 419.1705 0.0403 -1.0000 -1.0000 4335277 1581072227.50 151.4488 59.9957 32.0000 1.9923 1.9933 419.1135 419.3828 0.0403 -1.0000 -1.0000 4335340 1581072227.60 151.4520 59.9957 32.0000 1.9924 1.9934 419.0794 419.3480 0.0402 -1.0000 -1.0000 4335418 1581072227.70 151.5004 59.9957 32.0000 1.9933 1.9943 418.8957 419.1651 0.0404 -1.0000 -1.0000 4335480 1581072227.80 151.5004 59.9957 32.0000 1.9932 1.9942 418.8190 419.0888 0.0404 -1.0000 -1.0000 4335543 1581072227.90 151.5004 59.9957 32.0000 1.9933 1.9943 418.8019 419.0706 0.0402 -1.0000 -1.0000 4335668 1581072228.00 151.5004 59.9957 32.0000 1.9932 1.9943 418.9667 419.2353 0.0403 -1.0000 -1.0000 4335730 1581072228.10 151.5004 59.9957 32.0000 1.9924 1.9935 419.1093 419.3791 0.0404 -1.0000 -1.0000 4335793 1581072228.20 151.5013 59.9957 32.0000 1.9926 1.9937 419.0756 419.3448 0.0403 -1.0000 -1.0000 4335871 1581072228.30 151.5013 59.9957 32.0000 1.9927 1.9937 419.0389 419.3087 0.0404 -1.0000 -1.0000 4335933 1581072228.40 151.5013 59.9957 32.0000 1.9934 1.9944 418.9243 419.1938 0.0403 -1.0000 -1.0000 4336418 1581072228.50 151.5013 59.9957 32.0000 1.9930 1.9940 418.9961 419.2653 0.0403 -1.0000 -1.0000 4336496 1581072228.60 151.5013 59.9957 32.0000 1.9927 1.9938 419.0342 419.3027 0.0402 -1.0000 -1.0000 4336558 1581072228.70 151.5040 59.9957 32.0000 1.9931 1.9941 419.0312 419.3001 0.0402 -1.0000 -1.0000 4336621 1581072228.80 151.5130 59.9957 32.0000 1.9928 1.9939 418.9354 419.2047 0.0404 -1.0000 -1.0000 4336699 1581072228.90 151.5130 59.9957 32.0000 1.9932 1.9942 418.8223 419.0907 0.0403 -1.0000 -1.0000 4336902 1581072229.00 151.5130 59.9957 32.0000 1.9927 1.9938 418.7862 419.0565 0.0405 -1.0000 -1.0000 4336980 1581072229.10 151.5130 59.9957 32.0000 1.9923 1.9934 418.9419 419.2104 0.0402 -1.0000 -1.0000 4337043 1581072229.20 151.5130 59.9957 32.0000 1.9923 1.9934 419.1254 419.3945 0.0403 -1.0000 -1.0000 4337105 1581072229.30 151.5153 59.9957 32.0000 1.9920 1.9930 419.0533 419.3220 0.0401 -1.0000 -1.0000 4337183 1581072229.40 151.5291 59.9957 32.0000 1.9929 1.9939 418.8991 419.1676 0.0402 -1.0000 -1.0000 4337387 1581072229.50 151.5291 59.9957 32.0000 1.9933 1.9943 418.8573 419.1255 0.0402 -1.0000 -1.0000 4337449 1581072229.60 151.5291 59.9957 32.0000 1.9920 1.9931 419.0292 419.2987 0.0403 -1.0000 -1.0000 4337512 1581072229.70 151.5291 59.9957 32.0000 1.9916 1.9927 419.0309 419.2996 0.0402 -1.0000 -1.0000 4337574 1581072229.80 151.5291 59.9957 32.0000 1.9924 1.9935 418.8175 419.0870 0.0403 -1.0000 -1.0000 4337637 1581072229.90 151.5222 59.9957 32.0000 1.9927 1.9937 418.8328 419.1010 0.0402 -1.0000 -1.0000 4337887 1581072230.00 151.5222 59.9957 32.0000 1.9920 1.9930 418.9091 419.1783 0.0404 -1.0000 -1.0000 4337949 1581072230.10 151.5222 59.9957 32.0000 1.9920 1.9931 418.9784 419.2476 0.0403 -1.0000 -1.0000 4338012 1581072230.20 151.5222 59.9957 32.0000 1.9930 1.9940 419.1204 419.3896 0.0403 -1.0000 -1.0000 4338090 1581072230.30 151.5222 59.9957 32.0000 1.9934 1.9945 418.9540 419.2233 0.0403 -1.0000 -1.0000 4338152 1581072230.40 151.5222 59.9957 32.0000 1.9928 1.9938 418.8117 419.0819 0.0404 -1.0000 -1.0000 4338215 1581072230.50 151.4307 59.9957 32.0000 1.9933 1.9943 418.8160 419.0842 0.0402 -1.0000 -1.0000 4338402 1581072230.60 151.4307 59.9957 32.0000 1.9927 1.9937 418.9094 419.1780 0.0403 -1.0000 -1.0000 4338465 1581072230.70 151.4307 59.9957 32.0000 1.9924 1.9934 419.0603 419.3293 0.0403 -1.0000 -1.0000 4338543 1581072230.80 151.4307 59.9957 32.0000 1.9921 1.9932 418.8358 419.1047 0.0403 -1.0000 -1.0000 4338605 1581072230.90 151.4307 59.9957 32.0000 1.9931 1.9942 418.8621 419.1303 0.0401 -1.0000 -1.0000 4338668 1581072231.00 151.4367 59.9957 32.0000 1.9935 1.9946 418.8274 419.0955 0.0402 -1.0000 -1.0000 4339152 1581072231.10 151.4531 59.9957 32.0000 1.9933 1.9943 418.8182 419.0871 0.0402 -1.0000 -1.0000 4339215 1581072231.20 151.4531 59.9957 32.0000 1.9921 1.9931 418.9555 419.2242 0.0403 -1.0000 -1.0000 4339277 1581072231.30 151.4531 59.9957 32.0000 1.9921 1.9931 419.0601 419.3291 0.0403 -1.0000 -1.0000 4339340 1581072231.40 151.4531 59.9957 32.0000 1.9927 1.9937 418.9435 419.2122 0.0403 -1.0000 -1.0000 4339402 1581072231.50 151.4531 59.9957 32.0000 1.9929 1.9939 418.8037 419.0716 0.0401 -1.0000 -1.0000 4339465 1581072231.60 151.4276 59.9957 32.0000 1.9931 1.9941 418.7966 419.0660 0.0404 -1.0000 -1.0000 4339543 1581072231.70 151.4276 59.9957 32.0000 1.9929 1.9939 418.9402 419.2094 0.0403 -1.0000 -1.0000 4339605 1581072231.80 151.4276 59.9957 32.0000 1.9933 1.9944 419.0513 419.3202 0.0402 -1.0000 -1.0000 4339668 1581072231.90 151.4276 59.9957 32.0000 1.9935 1.9945 418.9542 419.2225 0.0403 -1.0000 -1.0000 4339746 1581072232.00 151.4276 59.9957 32.0000 1.9931 1.9941 418.8038 419.0736 0.0403 -1.0000 -1.0000 4339809 1581072232.10 151.4258 59.9957 32.0000 1.9931 1.9941 418.8894 419.1585 0.0403 -1.0000 -1.0000 4339871 1581072232.20 151.4038 59.9957 32.0000 1.9929 1.9939 418.9773 419.2469 0.0403 -1.0000 -1.0000 4339933 1581072232.30 151.4038 59.9957 32.0000 1.9920 1.9931 419.1353 419.4036 0.0401 -1.0000 -1.0000 4340012 1581072232.40 151.4038 59.9957 32.0000 1.9924 1.9934 419.0908 419.3600 0.0404 -1.0000 -1.0000 4340074 1581072232.50 151.4038 59.9957 32.0000 1.9941 1.9952 419.0203 419.2904 0.0405 -1.0000 -1.0000 4340215 1581072232.60 151.4038 59.9957 32.0000 1.9945 1.9955 418.8125 419.0824 0.0403 -1.0000 -1.0000 4340277 1581072232.70 151.4569 59.9957 32.0000 1.9935 1.9946 418.8642 419.1333 0.0403 -1.0000 -1.0000 4340355 1581072232.80 151.4569 59.9957 32.0000 1.9930 1.9941 418.9540 419.2227 0.0402 -1.0000 -1.0000 4340418 1581072232.90 151.4569 59.9957 32.0000 1.9929 1.9940 418.9780 419.2466 0.0402 -1.0000 -1.0000 4340480 1581072233.00 151.4569 59.9957 32.0000 1.9927 1.9937 418.9680 419.2361 0.0401 -1.0000 -1.0000 4340668 1581072233.10 151.4569 59.9957 32.0000 1.9933 1.9943 418.8449 419.1142 0.0403 -1.0000 -1.0000 4340730 1581072233.20 151.4987 59.9957 32.0000 1.9936 1.9946 418.9287 419.1974 0.0403 -1.0000 -1.0000 4340793 1581072233.30 151.5317 59.9957 32.0000 1.9930 1.9941 418.9630 419.2324 0.0404 -1.0000 -1.0000 4340871 1581072233.40 151.5317 59.9957 32.0000 1.9930 1.9940 418.9820 419.2504 0.0402 -1.0000 -1.0000 4340933 1581072233.50 151.5317 59.9957 32.0000 1.9939 1.9949 419.0012 419.2704 0.0403 -1.0000 -1.0000 4340996 1581072233.60 151.5317 59.9957 32.0000 1.9938 1.9948 418.9704 419.2383 0.0401 -1.0000 -1.0000 4341183 1581072233.70 151.5317 59.9957 32.0000 1.9941 1.9951 418.8769 419.1463 0.0403 -1.0000 -1.0000 4341246 1581072233.80 151.5749 59.9957 32.0000 1.9932 1.9943 418.9737 419.2426 0.0403 -1.0000 -1.0000 4341308 1581072233.90 151.5749 59.9957 32.0000 1.9931 1.9941 419.0090 419.2782 0.0403 -1.0000 -1.0000 4341371 1581072234.00 151.5749 59.9957 32.0000 1.9929 1.9939 418.9859 419.2548 0.0403 -1.0000 -1.0000 4341433 1581072234.10 151.5749 59.9957 32.0000 1.9935 1.9946 418.8746 419.1438 0.0402 -1.0000 -1.0000 4341668 1581072234.20 151.5749 59.9957 32.0000 1.9945 1.9955 418.8382 419.1065 0.0402 -1.0000 -1.0000 4341746 1581072234.30 151.5749 59.9957 32.0000 1.9942 1.9952 418.8075 419.0745 0.0401 -1.0000 -1.0000 4341809 1581072234.40 151.5744 59.9957 32.0000 1.9934 1.9944 418.9322 419.2006 0.0402 -1.0000 -1.0000 4341871 1581072234.50 151.5730 59.9957 32.0000 1.9933 1.9944 419.0428 419.3119 0.0403 -1.0000 -1.0000 4341949 1581072234.60 151.5730 59.9957 32.0000 1.9925 1.9935 418.9971 419.2657 0.0402 -1.0000 -1.0000 4342121 1581072234.70 151.5730 59.9957 32.0000 1.9938 1.9948 418.9350 419.2039 0.0403 -1.0000 -1.0000 4342199 1581072234.80 151.5730 59.9957 32.0000 1.9944 1.9954 418.8561 419.1255 0.0404 -1.0000 -1.0000 4342262 1581072234.90 151.5730 59.9957 32.0000 1.9936 1.9947 418.8436 419.1119 0.0402 -1.0000 -1.0000 4342324 1581072235.00 151.5833 59.9964 32.0000 1.9927 1.9937 418.9657 419.2349 0.0404 -1.0000 -1.0000 4342402 1581072235.10 151.5833 59.9964 32.0000 1.9926 1.9937 418.9954 419.2646 0.0402 -1.0000 -1.0000 4342683 1581072235.20 151.5833 59.9964 32.0000 1.9938 1.9948 418.9091 419.1761 0.0402 -1.0000 -1.0000 4342746 1581072235.30 151.5833 59.9964 32.0000 1.9940 1.9951 418.8514 419.1211 0.0404 -1.0000 -1.0000 4342824 1581072235.40 151.5833 59.9964 32.0000 1.9939 1.9950 418.8555 419.1242 0.0402 -1.0000 -1.0000 4342887 1581072235.50 151.5833 59.9964 32.0000 1.9933 1.9943 419.1173 419.3863 0.0403 -1.0000 -1.0000 4342949 1581072235.60 151.5833 59.9964 32.0000 1.9922 1.9933 419.1620 419.4317 0.0403 -1.0000 -1.0000 4343387 1581072235.70 151.5833 59.9964 32.0000 1.9931 1.9941 419.0949 419.3640 0.0403 -1.0000 -1.0000 4343449 1581072235.80 151.5833 59.9964 32.0000 1.9934 1.9944 418.9044 419.1737 0.0404 -1.0000 -1.0000 4343512 1581072235.90 151.5833 59.9964 32.0000 1.9942 1.9952 418.8655 419.1343 0.0402 -1.0000 -1.0000 4343590 1581072236.00 151.5833 59.9964 32.0000 1.9940 1.9950 418.8579 419.1270 0.0403 -1.0000 -1.0000 4343652 1581072236.10 151.5829 59.9964 32.0000 1.9933 1.9943 419.0737 419.3428 0.0403 -1.0000 -1.0000 4344012 1581072236.20 151.5235 59.9964 32.0000 1.9926 1.9936 419.0711 419.3397 0.0402 -1.0000 -1.0000 4344090 1581072236.30 151.5235 59.9964 32.0000 1.9932 1.9942 418.9053 419.1742 0.0403 -1.0000 -1.0000 4344152 1581072236.40 151.5235 59.9964 32.0000 1.9935 1.9946 418.9274 419.1957 0.0403 -1.0000 -1.0000 4344215 1581072236.50 151.5235 59.9964 32.0000 1.9935 1.9945 418.9627 419.2316 0.0402 -1.0000 -1.0000 4344293 1581072236.60 151.5235 59.9964 32.0000 1.9931 1.9942 419.0705 419.3393 0.0403 -1.0000 -1.0000 4344355 1581072236.70 151.4791 59.9964 32.0000 1.9936 1.9947 419.0433 419.3121 0.0403 -1.0000 -1.0000 4344433 1581072236.80 151.4725 59.9964 32.0000 1.9937 1.9947 418.9531 419.2222 0.0403 -1.0000 -1.0000 4344480 1581072236.90 151.4725 59.9964 32.0000 1.9935 1.9945 418.7675 419.0366 0.0403 -1.0000 -1.0000 4344558 1581072237.00 151.4765 59.9964 32.0000 1.9940 1.9951 418.8640 419.1324 0.0402 -1.0000 -1.0000 4344621 1581072237.10 151.4765 59.9964 32.0000 1.9930 1.9941 418.9892 419.2569 0.0401 -1.0000 -1.0000 4344683 1581072237.20 151.4995 59.9964 32.0000 1.9930 1.9940 419.1316 419.4002 0.0403 -1.0000 -1.0000 4344746 1581072237.30 151.5425 59.9964 32.0000 1.9927 1.9938 419.0731 419.3421 0.0402 -1.0000 -1.0000 4344824 1581072237.40 151.5425 59.9964 32.0000 1.9938 1.9949 418.9057 419.1733 0.0401 -1.0000 -1.0000 4344887 1581072237.50 151.5425 59.9964 32.0000 1.9935 1.9946 418.8868 419.1552 0.0402 -1.0000 -1.0000 4344949 1581072237.60 151.5425 59.9964 32.0000 1.9921 1.9932 419.0172 419.2857 0.0402 -1.0000 -1.0000 4345183 1581072237.70 151.5425 59.9964 32.0000 1.9932 1.9942 419.1401 419.4086 0.0402 -1.0000 -1.0000 4345246 1581072237.80 151.5674 59.9964 32.0000 1.9928 1.9939 418.9441 419.2132 0.0403 -1.0000 -1.0000 4345324 1581072237.90 151.5674 59.9964 32.0000 1.9930 1.9941 418.9500 419.2191 0.0403 -1.0000 -1.0000 4345402 1581072238.00 151.5674 59.9964 32.0000 1.9941 1.9952 418.8856 419.1541 0.0402 -1.0000 -1.0000 4345465 1581072238.10 151.5674 59.9964 32.0000 1.9936 1.9947 418.9020 419.1710 0.0403 -1.0000 -1.0000 4345918 1581072238.20 151.5674 59.9964 32.0000 1.9928 1.9939 419.0826 419.3504 0.0400 -1.0000 -1.0000 4345980 1581072238.30 151.5674 59.9964 32.0000 1.9928 1.9938 419.1171 419.3857 0.0404 -1.0000 -1.0000 4346043 1581072238.40 151.5674 59.9964 32.0000 1.9939 1.9949 418.9817 419.2509 0.0403 -1.0000 -1.0000 4346106 1581072238.50 151.5674 59.9964 32.0000 1.9931 1.9941 418.9303 419.1993 0.0402 -1.0000 -1.0000 4346183 1581072238.60 151.5779 59.9964 32.0000 1.9930 1.9940 418.9008 419.1693 0.0403 -1.0000 -1.0000 4346449 1581072238.70 151.5782 59.9964 32.0000 1.9923 1.9933 419.0677 419.3369 0.0403 -1.0000 -1.0000 4346527 1581072238.80 151.5782 59.9964 32.0000 1.9927 1.9937 419.0843 419.3534 0.0403 -1.0000 -1.0000 4346590 1581072238.90 151.5672 59.9964 32.0000 1.9935 1.9946 418.9063 419.1756 0.0404 -1.0000 -1.0000 4346652 1581072239.00 151.5581 59.9964 32.0000 1.9934 1.9944 418.8518 419.1197 0.0401 -1.0000 -1.0000 4346730 1581072239.10 151.5581 59.9964 32.0000 1.9929 1.9939 418.8832 419.1512 0.0402 -1.0000 -1.0000 4346965 1581072239.20 151.5581 59.9964 32.0000 1.9931 1.9941 418.9881 419.2572 0.0403 -1.0000 -1.0000 4347027 1581072239.30 151.5581 59.9964 32.0000 1.9925 1.9935 419.0663 419.3343 0.0401 -1.0000 -1.0000 4347105 1581072239.40 151.5581 59.9964 32.0000 1.9932 1.9943 419.0480 419.3172 0.0403 -1.0000 -1.0000 4347168 1581072239.50 151.4762 59.9964 32.0000 1.9931 1.9942 418.8796 419.1480 0.0402 -1.0000 -1.0000 4347230 1581072239.60 151.4762 59.9964 32.0000 1.9932 1.9942 418.9066 419.1747 0.0402 -1.0000 -1.0000 4347683 1581072239.70 151.4762 59.9964 32.0000 1.9925 1.9936 419.0954 419.3641 0.0402 -1.0000 -1.0000 4347746 1581072239.80 151.4762 59.9964 32.0000 1.9925 1.9936 419.0296 419.2976 0.0402 -1.0000 -1.0000 4347809 1581072239.90 151.4762 59.9964 32.0000 1.9931 1.9942 418.9713 419.2405 0.0404 -1.0000 -1.0000 4347887 1581072240.00 151.4872 59.9963 32.0000 1.9931 1.9942 418.9105 419.1799 0.0403 -1.0000 -1.0000 4347949 1581072240.10 151.4872 59.9963 32.0000 1.9923 1.9934 418.9243 419.1932 0.0403 -1.0000 -1.0000 4348012 1581072240.20 151.4872 59.9963 32.0000 1.9925 1.9935 419.0562 419.3254 0.0403 -1.0000 -1.0000 4348090 1581072240.30 151.4872 59.9963 32.0000 1.9927 1.9937 419.0923 419.3617 0.0403 -1.0000 -1.0000 4348152 1581072240.40 151.4872 59.9963 32.0000 1.9946 1.9957 419.0179 419.2868 0.0402 -1.0000 -1.0000 4348215 1581072240.50 151.4239 59.9963 32.0000 1.9936 1.9947 418.8412 419.1102 0.0403 -1.0000 -1.0000 4348277 1581072240.60 151.4239 59.9963 32.0000 1.9939 1.9950 418.9007 419.1697 0.0403 -1.0000 -1.0000 4348340 1581072240.70 151.4239 59.9963 32.0000 1.9933 1.9943 418.8724 419.1401 0.0400 -1.0000 -1.0000 4348652 1581072240.80 151.4239 59.9963 32.0000 1.9927 1.9938 419.0667 419.3353 0.0403 -1.0000 -1.0000 4348715 1581072240.90 151.4239 59.9963 32.0000 1.9931 1.9942 418.9098 419.1786 0.0403 -1.0000 -1.0000 4348777 1581072241.00 151.4241 59.9963 32.0000 1.9946 1.9957 418.8481 419.1171 0.0403 -1.0000 -1.0000 4348855 1581072241.10 151.4389 59.9963 32.0000 1.9932 1.9942 418.8123 419.0808 0.0402 -1.0000 -1.0000 4348980 1581072241.20 151.4389 59.9963 32.0000 1.9924 1.9935 418.9152 419.1835 0.0402 -1.0000 -1.0000 4349168 1581072241.30 151.4389 59.9963 32.0000 1.9927 1.9937 418.9941 419.2626 0.0403 -1.0000 -1.0000 4349230 1581072241.40 151.4389 59.9963 32.0000 1.9926 1.9936 419.0481 419.3165 0.0402 -1.0000 -1.0000 4349293 1581072241.50 151.4389 59.9963 32.0000 1.9936 1.9947 419.0374 419.3083 0.0405 -1.0000 -1.0000 4349402 1581072241.60 151.4389 59.9963 32.0000 1.9934 1.9945 418.8977 419.1667 0.0403 -1.0000 -1.0000 4349465 1581072241.70 151.5207 59.9963 32.0000 1.9934 1.9945 418.7356 419.0041 0.0402 -1.0000 -1.0000 4349637 1581072241.80 151.5207 59.9963 32.0000 1.9933 1.9944 418.8674 419.1351 0.0401 -1.0000 -1.0000 4349699 1581072241.90 151.5207 59.9963 32.0000 1.9928 1.9939 418.9492 419.2172 0.0402 -1.0000 -1.0000 4349777 1581072242.00 151.5207 59.9963 32.0000 1.9925 1.9936 419.0534 419.3220 0.0402 -1.0000 -1.0000 4349840 1581072242.10 151.5207 59.9963 32.0000 1.9937 1.9948 418.9660 419.2346 0.0402 -1.0000 -1.0000 4349902 1581072242.20 151.5207 59.9963 32.0000 1.9940 1.9951 418.8663 419.1343 0.0402 -1.0000 -1.0000 4350199 1581072242.30 151.5174 59.9963 32.0000 1.9928 1.9939 418.8651 419.1329 0.0401 -1.0000 -1.0000 4350262 1581072242.40 151.5174 59.9963 32.0000 1.9931 1.9942 419.0340 419.3028 0.0402 -1.0000 -1.0000 4350324 1581072242.50 151.5174 59.9963 32.0000 1.9927 1.9937 419.0741 419.3422 0.0401 -1.0000 -1.0000 4350402 1581072242.60 151.5174 59.9963 32.0000 1.9925 1.9936 419.0522 419.3217 0.0403 -1.0000 -1.0000 4350465 1581072242.70 151.5174 59.9963 32.0000 1.9934 1.9945 418.8850 419.1533 0.0402 -1.0000 -1.0000 4350637 1581072242.80 151.5510 59.9963 32.0000 1.9935 1.9945 418.8131 419.0818 0.0403 -1.0000 -1.0000 4350699 1581072242.90 151.5510 59.9963 32.0000 1.9932 1.9943 418.8209 419.0889 0.0401 -1.0000 -1.0000 4350777 1581072243.00 151.5510 59.9963 32.0000 1.9928 1.9938 418.8985 419.1660 0.0401 -1.0000 -1.0000 4350840 1581072243.10 151.5510 59.9963 32.0000 1.9936 1.9946 418.8727 419.1399 0.0400 -1.0000 -1.0000 4350902 1581072243.20 151.5510 59.9963 32.0000 1.9944 1.9955 418.7942 419.0615 0.0401 -1.0000 -1.0000 4350965 1581072243.30 151.5510 59.9963 32.0000 1.9940 1.9950 418.8448 419.1133 0.0402 -1.0000 -1.0000 4351043 1581072243.40 151.5012 59.9963 32.0000 1.9923 1.9934 418.9648 419.2339 0.0403 -1.0000 -1.0000 4351105 1581072243.50 151.5012 59.9963 32.0000 1.9926 1.9936 418.9879 419.2566 0.0402 -1.0000 -1.0000 4351168 1581072243.60 151.5012 59.9963 32.0000 1.9927 1.9938 418.9359 419.2041 0.0402 -1.0000 -1.0000 4351246 1581072243.70 151.5012 59.9963 32.0000 1.9936 1.9946 418.8250 419.0941 0.0403 -1.0000 -1.0000 4351308 1581072243.80 151.5012 59.9963 32.0000 1.9938 1.9949 418.8295 419.0985 0.0403 -1.0000 -1.0000 4351683 1581072243.90 151.4809 59.9963 32.0000 1.9929 1.9939 418.9012 419.1701 0.0403 -1.0000 -1.0000 4351762 1581072244.00 151.4809 59.9963 32.0000 1.9926 1.9937 418.9993 419.2682 0.0403 -1.0000 -1.0000 4351824 1581072244.10 151.4809 59.9963 32.0000 1.9932 1.9943 419.0162 419.2845 0.0402 -1.0000 -1.0000 4351902 1581072244.20 151.4809 59.9963 32.0000 1.9935 1.9946 418.7891 419.0576 0.0403 -1.0000 -1.0000 4351965 1581072244.30 151.4809 59.9963 32.0000 1.9935 1.9945 418.8438 419.1128 0.0403 -1.0000 -1.0000 4352027 1581072244.40 151.4805 59.9963 32.0000 1.9927 1.9937 418.9377 419.2062 0.0402 -1.0000 -1.0000 4352090 1581072244.50 151.4672 59.9963 32.0000 1.9927 1.9938 419.0168 419.2865 0.0403 -1.0000 -1.0000 4352168 1581072244.60 151.4672 59.9963 32.0000 1.9938 1.9949 418.9251 419.1931 0.0402 -1.0000 -1.0000 4352230 1581072244.70 151.4672 59.9963 32.0000 1.9937 1.9947 418.8449 419.1129 0.0401 -1.0000 -1.0000 4352308 1581072244.80 151.4672 59.9963 32.0000 1.9939 1.9949 418.8464 419.1144 0.0402 -1.0000 -1.0000 4352449 1581072244.90 151.4672 59.9963 32.0000 1.9927 1.9937 418.9608 419.2300 0.0403 -1.0000 -1.0000 4352512 1581072245.00 151.4828 59.9966 32.0000 1.9929 1.9940 419.1058 419.3739 0.0401 -1.0000 -1.0000 4352590 1581072245.10 151.4828 59.9966 32.0000 1.9929 1.9940 419.1513 419.4192 0.0401 -1.0000 -1.0000 4352652 1581072245.20 151.4828 59.9966 32.0000 1.9934 1.9944 419.0151 419.2839 0.0403 -1.0000 -1.0000 4352715 1581072245.30 151.4828 59.9966 32.0000 1.9934 1.9945 418.8946 419.1627 0.0401 -1.0000 -1.0000 4352949 1581072245.40 151.4828 59.9966 32.0000 1.9933 1.9943 419.0846 419.3539 0.0403 -1.0000 -1.0000 4353012 1581072245.50 151.4828 59.9966 32.0000 1.9928 1.9938 419.0492 419.3184 0.0403 -1.0000 -1.0000 4353074 1581072245.60 151.5044 59.9966 32.0000 1.9936 1.9946 419.0012 419.2695 0.0401 -1.0000 -1.0000 4353152 1581072245.70 151.5044 59.9966 32.0000 1.9938 1.9948 419.0024 419.2718 0.0404 -1.0000 -1.0000 4353215 1581072245.80 151.5044 59.9966 32.0000 1.9938 1.9949 418.8139 419.0829 0.0402 -1.0000 -1.0000 4353949 1581072245.90 151.5044 59.9966 32.0000 1.9933 1.9943 418.9200 419.1881 0.0402 -1.0000 -1.0000 4354027 1581072246.00 151.5044 59.9966 32.0000 1.9927 1.9937 419.0065 419.2755 0.0403 -1.0000 -1.0000 4354090 1581072246.10 151.5044 59.9966 32.0000 1.9927 1.9937 419.1892 419.4577 0.0402 -1.0000 -1.0000 4354168 1581072246.20 151.5429 59.9966 32.0000 1.9932 1.9943 419.0303 419.2988 0.0402 -1.0000 -1.0000 4354246 1581072246.30 151.5535 59.9966 32.0000 1.9930 1.9940 419.0189 419.2868 0.0402 -1.0000 -1.0000 4354308 1581072246.40 151.5535 59.9966 32.0000 1.9937 1.9948 418.8890 419.1571 0.0401 -1.0000 -1.0000 4354371 1581072246.50 151.5535 59.9966 32.0000 1.9929 1.9939 419.0070 419.2739 0.0399 -1.0000 -1.0000 4354433 1581072246.60 151.5535 59.9966 32.0000 1.9926 1.9937 419.0711 419.3400 0.0402 -1.0000 -1.0000 4354496 1581072246.70 151.5535 59.9966 32.0000 1.9930 1.9940 419.0491 419.3176 0.0403 -1.0000 -1.0000 4354574 1581072246.80 151.5682 59.9966 32.0000 1.9929 1.9940 418.9203 419.1887 0.0402 -1.0000 -1.0000 4354715 1581072246.90 151.5682 59.9966 32.0000 1.9942 1.9952 418.8744 419.1440 0.0403 -1.0000 -1.0000 4354777 1581072247.00 151.5682 59.9966 32.0000 1.9933 1.9943 418.8866 419.1554 0.0403 -1.0000 -1.0000 4354855 1581072247.10 151.5682 59.9966 32.0000 1.9926 1.9936 419.0768 419.3461 0.0404 -1.0000 -1.0000 4354918 1581072247.20 151.5682 59.9966 32.0000 1.9931 1.9942 419.0874 419.3580 0.0404 -1.0000 -1.0000 4354965 1581072247.30 151.5641 59.9966 32.0000 1.9924 1.9934 419.0237 419.2922 0.0402 -1.0000 -1.0000 4355230 1581072247.40 151.5641 59.9966 32.0000 1.9931 1.9941 418.9896 419.2584 0.0403 -1.0000 -1.0000 4355293 1581072247.50 151.5641 59.9966 32.0000 1.9929 1.9940 418.8266 419.0960 0.0403 -1.0000 -1.0000 4355356 1581072247.60 151.5641 59.9966 32.0000 1.9922 1.9932 419.0670 419.3356 0.0402 -1.0000 -1.0000 4355418 1581072247.70 151.5641 59.9966 32.0000 1.9926 1.9936 419.0423 419.3108 0.0402 -1.0000 -1.0000 4355480 1581072247.80 151.5641 59.9966 32.0000 1.9934 1.9945 419.0364 419.3055 0.0403 -1.0000 -1.0000 4355543 1581072247.90 151.5641 59.9966 32.0000 1.9941 1.9952 418.9312 419.1991 0.0401 -1.0000 -1.0000 4355637 1581072248.00 151.5641 59.9966 32.0000 1.9938 1.9948 418.9183 419.1875 0.0404 -1.0000 -1.0000 4355699 1581072248.10 151.5641 59.9966 32.0000 1.9926 1.9937 419.0272 419.2956 0.0402 -1.0000 -1.0000 4355762 1581072248.20 151.5641 59.9966 32.0000 1.9919 1.9929 419.0846 419.3529 0.0402 -1.0000 -1.0000 4355840 1581072248.30 151.5641 59.9966 32.0000 1.9929 1.9940 419.0403 419.3094 0.0403 -1.0000 -1.0000 4355902 1581072248.40 151.4567 59.9966 32.0000 1.9933 1.9944 418.9616 419.2298 0.0402 -1.0000 -1.0000 4356730 1581072248.50 151.4567 59.9966 32.0000 1.9936 1.9946 418.9015 419.1696 0.0402 -1.0000 -1.0000 4356808 1581072248.60 151.4567 59.9966 32.0000 1.9937 1.9947 418.8797 419.1484 0.0402 -1.0000 -1.0000 4356918 1581072248.70 151.4567 59.9966 32.0000 1.9929 1.9940 419.0587 419.3261 0.0401 -1.0000 -1.0000 4356996 1581072248.80 151.4567 59.9966 32.0000 1.9925 1.9936 419.0959 419.3651 0.0403 -1.0000 -1.0000 4357074 1581072248.90 151.4409 59.9966 32.0000 1.9928 1.9938 419.0339 419.3031 0.0403 -1.0000 -1.0000 4357137 1581072249.00 151.4388 59.9966 32.0000 1.9939 1.9950 418.9231 419.1914 0.0402 -1.0000 -1.0000 4357215 1581072249.10 151.4388 59.9966 32.0000 1.9929 1.9939 418.8378 419.1075 0.0405 -1.0000 -1.0000 4357277 1581072249.20 151.4388 59.9966 32.0000 1.9931 1.9941 419.0630 419.3317 0.0402 -1.0000 -1.0000 4357340 1581072249.30 151.4388 59.9966 32.0000 1.9930 1.9940 419.0843 419.3524 0.0402 -1.0000 -1.0000 4357402 1581072249.40 151.4388 59.9966 32.0000 1.9933 1.9944 419.0222 419.2914 0.0404 -1.0000 -1.0000 4357465 1581072249.50 151.4566 59.9966 32.0000 1.9934 1.9944 419.0086 419.2773 0.0403 -1.0000 -1.0000 4357527 1581072249.60 151.4566 59.9966 32.0000 1.9939 1.9949 418.8954 419.1648 0.0404 -1.0000 -1.0000 4357606 1581072249.70 151.4566 59.9966 32.0000 1.9937 1.9948 418.8471 419.1157 0.0402 -1.0000 -1.0000 4357668 1581072249.80 151.4566 59.9966 32.0000 1.9926 1.9936 419.0046 419.2734 0.0402 -1.0000 -1.0000 4357730 1581072249.90 151.4566 59.9966 32.0000 1.9922 1.9932 419.0716 419.3405 0.0404 -1.0000 -1.0000 4357809 1581072250.00 151.4615 59.9966 32.0000 1.9927 1.9937 419.0942 419.3619 0.0400 -1.0000 -1.0000 4357871 1581072250.10 151.5255 59.9966 32.0000 1.9936 1.9947 418.9840 419.2534 0.0403 -1.0000 -1.0000 4357933 1581072250.20 151.5255 59.9966 32.0000 1.9939 1.9950 418.8800 419.1483 0.0402 -1.0000 -1.0000 4358012 1581072250.30 151.5255 59.9966 32.0000 1.9939 1.9949 418.9880 419.2565 0.0402 -1.0000 -1.0000 4358074 1581072250.40 151.5255 59.9966 32.0000 1.9934 1.9945 418.9638 419.2318 0.0401 -1.0000 -1.0000 4358137 1581072250.50 151.5255 59.9966 32.0000 1.9927 1.9937 419.1336 419.4018 0.0401 -1.0000 -1.0000 4358199 1581072250.60 151.5255 59.9966 32.0000 1.9930 1.9940 419.1368 419.4064 0.0404 -1.0000 -1.0000 4358262 1581072250.70 151.5242 59.9966 32.0000 1.9936 1.9946 419.0693 419.3388 0.0403 -1.0000 -1.0000 4358340 1581072250.80 151.5241 59.9966 32.0000 1.9933 1.9944 418.9368 419.2063 0.0404 -1.0000 -1.0000 4358402 1581072250.90 151.5241 59.9966 32.0000 1.9934 1.9945 418.9508 419.2197 0.0403 -1.0000 -1.0000 4358465 1581072251.00 151.5241 59.9966 32.0000 1.9931 1.9942 419.1589 419.4282 0.0403 -1.0000 -1.0000 4359215 1581072251.10 151.5241 59.9966 32.0000 1.9926 1.9936 419.2369 419.5062 0.0403 -1.0000 -1.0000 4359277 1581072251.20 151.5356 59.9966 32.0000 1.9933 1.9943 419.0462 419.3151 0.0403 -1.0000 -1.0000 4359340 1581072251.30 151.5855 59.9966 32.0000 1.9943 1.9954 418.9067 419.1756 0.0403 -1.0000 -1.0000 4359418 1581072251.40 151.5855 59.9966 32.0000 1.9941 1.9952 418.9139 419.1831 0.0403 -1.0000 -1.0000 4359480 1581072251.50 151.5855 59.9966 32.0000 1.9937 1.9948 418.9106 419.1790 0.0402 -1.0000 -1.0000 4359543 1581072251.60 151.5855 59.9966 32.0000 1.9918 1.9928 419.0575 419.3256 0.0402 -1.0000 -1.0000 4359606 1581072251.70 151.5855 59.9966 32.0000 1.9925 1.9936 419.1394 419.4088 0.0404 -1.0000 -1.0000 4359668 1581072251.80 151.5623 59.9966 32.0000 1.9933 1.9943 419.0602 419.3285 0.0402 -1.0000 -1.0000 4359730 1581072251.90 151.5623 59.9966 32.0000 1.9939 1.9949 418.9490 419.2180 0.0402 -1.0000 -1.0000 4359809 1581072252.00 151.5623 59.9966 32.0000 1.9928 1.9939 418.9162 419.1849 0.0403 -1.0000 -1.0000 4359933 1581072252.10 151.5623 59.9966 32.0000 1.9930 1.9940 418.9720 419.2418 0.0404 -1.0000 -1.0000 4359996 1581072252.20 151.5623 59.9966 32.0000 1.9922 1.9932 419.0569 419.3256 0.0402 -1.0000 -1.0000 4400074 1581072252.30 151.5607 59.9966 32.0000 1.9934 1.9945 419.0176 419.2862 0.0402 -1.0000 -1.0000 4400137 1581072252.40 151.5544 59.9966 32.0000 1.9938 1.9948 418.8287 419.0984 0.0404 -1.0000 -1.0000 4400199 1581072252.50 151.5544 59.9966 32.0000 1.9936 1.9946 418.8700 419.1391 0.0403 -1.0000 -1.0000 4400433 1581072252.60 151.5544 59.9966 32.0000 1.9940 1.9951 418.9271 419.1958 0.0403 -1.0000 -1.0000 4400496 1581072252.70 151.5544 59.9966 32.0000 1.9933 1.9943 419.0506 419.3201 0.0403 -1.0000 -1.0000 4400574 1581072252.80 151.5544 59.9966 32.0000 1.9923 1.9934 419.1199 419.3883 0.0401 -1.0000 -1.0000 4400637 1581072252.90 151.5544 59.9966 32.0000 1.9931 1.9942 419.1044 419.3740 0.0404 -1.0000 -1.0000 4400699 1581072253.00 151.5544 59.9966 32.0000 1.9934 1.9945 419.0025 419.2722 0.0403 -1.0000 -1.0000 4400949 1581072253.10 151.5544 59.9966 32.0000 1.9937 1.9947 418.9617 419.2306 0.0403 -1.0000 -1.0000 4401012 1581072253.20 151.5544 59.9966 32.0000 1.9927 1.9937 419.0492 419.3178 0.0402 -1.0000 -1.0000 4401074 1581072253.30 151.5544 59.9966 32.0000 1.9925 1.9935 419.0650 419.3319 0.0400 -1.0000 -1.0000 4401152 1581072253.40 151.4702 59.9966 32.0000 1.9922 1.9932 419.0723 419.3410 0.0402 -1.0000 -1.0000 4401215 1581072253.50 151.4573 59.9966 32.0000 1.9938 1.9949 418.9104 419.1798 0.0404 -1.0000 -1.0000 4401277 1581072253.60 151.4573 59.9966 32.0000 1.9936 1.9947 418.9162 419.1850 0.0403 -1.0000 -1.0000 4401418 1581072253.70 151.4573 59.9966 32.0000 1.9935 1.9945 418.9869 419.2562 0.0403 -1.0000 -1.0000 4401480 1581072253.80 151.4573 59.9966 32.0000 1.9932 1.9942 419.0955 419.3639 0.0402 -1.0000 -1.0000 4401543 1581072253.90 151.4571 59.9966 32.0000 1.9928 1.9939 419.0631 419.3307 0.0402 -1.0000 -1.0000 4401621 1581072254.00 151.4495 59.9966 32.0000 1.9932 1.9942 418.9191 419.1883 0.0403 -1.0000 -1.0000 4401683 1581072254.10 151.4495 59.9966 32.0000 1.9940 1.9951 418.8463 419.1151 0.0403 -1.0000 -1.0000 4402152 1581072254.20 151.4495 59.9966 32.0000 1.9931 1.9942 418.8520 419.1212 0.0403 -1.0000 -1.0000 4402230 1581072254.30 151.4495 59.9966 32.0000 1.9928 1.9938 419.0163 419.2854 0.0403 -1.0000 -1.0000 4402293 1581072254.40 151.4495 59.9966 32.0000 1.9927 1.9938 419.1004 419.3703 0.0405 -1.0000 -1.0000 4402355 1581072254.50 151.4529 59.9966 32.0000 1.9928 1.9938 419.0158 419.2845 0.0402 -1.0000 -1.0000 4402433 1581072254.60 151.4717 59.9966 32.0000 1.9943 1.9953 418.9058 419.1745 0.0403 -1.0000 -1.0000 4402668 1581072254.70 151.4717 59.9966 32.0000 1.9943 1.9953 418.8859 419.1542 0.0402 -1.0000 -1.0000 4402746 1581072254.80 151.4717 59.9966 32.0000 1.9937 1.9947 418.8814 419.1495 0.0402 -1.0000 -1.0000 4402808 1581072254.90 151.4717 59.9966 32.0000 1.9931 1.9942 419.0328 419.3018 0.0402 -1.0000 -1.0000 4402871 1581072255.00 151.4717 59.9966 32.0000 1.9933 1.9943 419.1369 419.4060 0.0403 -1.0000 -1.0000 4402933 1581072255.10 151.4960 59.9968 32.0000 1.9934 1.9945 419.1515 419.4206 0.0403 -1.0000 -1.0000 4403012 1581072255.20 151.4960 59.9968 32.0000 1.9937 1.9947 418.9487 419.2175 0.0402 -1.0000 -1.0000 4403074 1581072255.30 151.4960 59.9968 32.0000 1.9939 1.9950 418.8054 419.0754 0.0404 -1.0000 -1.0000 4403152 1581072255.40 151.4960 59.9968 32.0000 1.9932 1.9942 419.0994 419.3670 0.0401 -1.0000 -1.0000 4403215 1581072255.50 151.4960 59.9968 32.0000 1.9933 1.9944 419.1472 419.4155 0.0402 -1.0000 -1.0000 4403262 1581072255.60 151.5916 59.9968 32.0000 1.9927 1.9938 419.1347 419.4038 0.0403 -1.0000 -1.0000 4403402 1581072255.70 151.5916 59.9968 32.0000 1.9927 1.9937 419.0302 419.2992 0.0403 -1.0000 -1.0000 4403465 1581072255.80 151.5916 59.9968 32.0000 1.9943 1.9954 419.0049 419.2743 0.0404 -1.0000 -1.0000 4403527 1581072255.90 151.5916 59.9968 32.0000 1.9948 1.9959 418.8114 419.0802 0.0403 -1.0000 -1.0000 4403605 1581072256.00 151.5916 59.9968 32.0000 1.9941 1.9952 418.8999 419.1687 0.0402 -1.0000 -1.0000 4403668 1581072256.10 151.5916 59.9968 32.0000 1.9927 1.9938 419.0258 419.2940 0.0402 -1.0000 -1.0000 4404480 1581072256.20 151.5932 59.9968 32.0000 1.9926 1.9937 419.1171 419.3867 0.0403 -1.0000 -1.0000 4404558 1581072256.30 151.5932 59.9968 32.0000 1.9929 1.9939 419.0214 419.2903 0.0403 -1.0000 -1.0000 4404637 1581072256.40 151.5932 59.9968 32.0000 1.9932 1.9942 418.9481 419.2169 0.0402 -1.0000 -1.0000 4404699 1581072256.50 151.5932 59.9968 32.0000 1.9929 1.9940 418.9980 419.2664 0.0402 -1.0000 -1.0000 4404762 1581072256.60 151.5932 59.9968 32.0000 1.9926 1.9936 419.0666 419.3356 0.0403 -1.0000 -1.0000 4404824 1581072256.70 151.5920 59.9968 32.0000 1.9933 1.9943 419.0275 419.2968 0.0403 -1.0000 -1.0000 4404902 1581072256.80 151.5919 59.9968 32.0000 1.9935 1.9946 419.0098 419.2781 0.0402 -1.0000 -1.0000 4404980 1581072256.90 151.5919 59.9968 32.0000 1.9941 1.9951 418.8805 419.1498 0.0403 -1.0000 -1.0000 4405043 1581072257.00 151.5919 59.9968 32.0000 1.9935 1.9946 418.9551 419.2234 0.0402 -1.0000 -1.0000 4405105 1581072257.10 151.5919 59.9968 32.0000 1.9926 1.9937 419.0508 419.3198 0.0402 -1.0000 -1.0000 4405168 1581072257.20 151.5919 59.9968 32.0000 1.9924 1.9934 419.0570 419.3248 0.0401 -1.0000 -1.0000 4405230 1581072257.30 151.5919 59.9968 32.0000 1.9936 1.9946 418.9566 419.2252 0.0402 -1.0000 -1.0000 4405308 1581072257.40 151.5919 59.9968 32.0000 1.9937 1.9948 418.8271 419.0960 0.0403 -1.0000 -1.0000 4405371 1581072257.50 151.5919 59.9968 32.0000 1.9939 1.9949 418.8121 419.0805 0.0403 -1.0000 -1.0000 4405433 1581072257.60 151.5919 59.9968 32.0000 1.9935 1.9946 418.9997 419.2693 0.0404 -1.0000 -1.0000 4405512 1581072257.70 151.5919 59.9968 32.0000 1.9931 1.9941 419.1018 419.3709 0.0402 -1.0000 -1.0000 4405574 1581072257.80 151.5356 59.9968 32.0000 1.9930 1.9941 418.9240 419.1933 0.0403 -1.0000 -1.0000 4405637 1581072257.90 151.5356 59.9968 32.0000 1.9928 1.9939 418.8260 419.0945 0.0403 -1.0000 -1.0000 4405715 1581072258.00 151.5251 59.9968 32.0000 1.9930 1.9941 418.8741 419.1432 0.0403 -1.0000 -1.0000 4405777 1581072258.10 151.5251 59.9968 32.0000 1.9925 1.9936 419.0446 419.3137 0.0404 -1.0000 -1.0000 4405840 1581072258.20 151.5251 59.9968 32.0000 1.9927 1.9937 419.0558 419.3251 0.0402 -1.0000 -1.0000 4405902 1581072258.30 151.5251 59.9968 32.0000 1.9925 1.9936 419.1248 419.3930 0.0402 -1.0000 -1.0000 4405965 1581072258.40 151.5251 59.9968 32.0000 1.9931 1.9941 418.9186 419.1869 0.0402 -1.0000 -1.0000 4406027 1581072258.50 151.5251 59.9968 32.0000 1.9937 1.9948 418.9044 419.1737 0.0404 -1.0000 -1.0000 4406106 1581072258.60 151.5251 59.9968 32.0000 1.9934 1.9944 418.8817 419.1517 0.0404 -1.0000 -1.0000 4406168 1581072258.70 151.5251 59.9968 32.0000 1.9932 1.9942 418.9313 419.2000 0.0403 -1.0000 -1.0000 4406246 1581072258.80 151.5251 59.9968 32.0000 1.9921 1.9932 419.0508 419.3204 0.0403 -1.0000 -1.0000 4406308 1581072258.90 151.4387 59.9968 32.0000 1.9934 1.9945 418.9603 419.2295 0.0403 -1.0000 -1.0000 4406371 1581072259.00 151.4387 59.9968 32.0000 1.9939 1.9950 418.8615 419.1303 0.0403 -1.0000 -1.0000 4406433 1581072259.10 151.4387 59.9968 32.0000 1.9934 1.9944 418.9025 419.1718 0.0403 -1.0000 -1.0000 4406496 1581072259.20 151.4387 59.9968 32.0000 1.9928 1.9938 418.9318 419.2001 0.0402 -1.0000 -1.0000 4406949 1581072259.30 151.4387 59.9968 32.0000 1.9930 1.9941 419.1454 419.4137 0.0403 -1.0000 -1.0000 4407027 1581072259.40 151.4387 59.9968 32.0000 1.9930 1.9940 419.1164 419.3860 0.0404 -1.0000 -1.0000 4407090 1581072259.50 151.4597 59.9968 32.0000 1.9939 1.9950 418.9584 419.2275 0.0403 -1.0000 -1.0000 4407152 1581072259.60 151.4597 59.9968 32.0000 1.9938 1.9949 418.8096 419.0790 0.0404 -1.0000 -1.0000 4407215 1581072259.70 151.4597 59.9968 32.0000 1.9938 1.9948 418.8374 419.1073 0.0405 -1.0000 -1.0000 4407418 1581072259.80 151.4597 59.9968 32.0000 1.9933 1.9944 418.9223 419.1920 0.0403 -1.0000 -1.0000 4407480 1581072259.90 151.4597 59.9968 32.0000 1.9931 1.9942 419.1049 419.3737 0.0403 -1.0000 -1.0000 4407543 1581072260.00 151.4597 59.9968 32.0000 1.9935 1.9945 419.0553 419.3256 0.0406 -1.0000 -1.0000 4407606 1581072260.10 151.4597 59.9968 32.0000 1.9942 1.9953 418.9180 419.1868 0.0403 -1.0000 -1.0000 4407668 1581072260.20 151.4597 59.9968 32.0000 1.9937 1.9947 418.9033 419.1727 0.0403 -1.0000 -1.0000 4407918 1581072260.30 151.4597 59.9968 32.0000 1.9932 1.9943 418.9305 419.2002 0.0405 -1.0000 -1.0000 4407980 1581072260.40 151.4597 59.9968 32.0000 1.9935 1.9945 419.0764 419.3451 0.0402 -1.0000 -1.0000 4408043 1581072260.50 151.4707 59.9974 32.0000 1.9924 1.9934 419.0842 419.3525 0.0402 -1.0000 -1.0000 4408121 1581072260.60 151.4707 59.9974 32.0000 1.9927 1.9938 419.0838 419.3521 0.0402 -1.0000 -1.0000 4408183 1581072260.70 151.4707 59.9974 32.0000 1.9931 1.9942 418.9370 419.2062 0.0403 -1.0000 -1.0000 4408918 1581072260.80 151.4707 59.9974 32.0000 1.9940 1.9951 418.9774 419.2464 0.0403 -1.0000 -1.0000 4408980 1581072260.90 151.4707 59.9974 32.0000 1.9934 1.9944 418.9092 419.1791 0.0404 -1.0000 -1.0000 4409043 1581072261.00 151.4707 59.9974 32.0000 1.9935 1.9945 419.1874 419.4566 0.0403 -1.0000 -1.0000 4409121 1581072261.10 151.4707 59.9974 32.0000 1.9934 1.9945 419.1477 419.4170 0.0403 -1.0000 -1.0000 4409183 1581072261.20 151.4709 59.9974 32.0000 1.9925 1.9936 419.0100 419.2782 0.0401 -1.0000 -1.0000 4409246 1581072261.30 151.4958 59.9974 32.0000 1.9934 1.9944 418.8790 419.1469 0.0402 -1.0000 -1.0000 4409308 1581072261.40 151.4958 59.9974 32.0000 1.9935 1.9946 418.8493 419.1178 0.0402 -1.0000 -1.0000 4409371 1581072261.50 151.4958 59.9974 32.0000 1.9930 1.9940 418.9930 419.2616 0.0403 -1.0000 -1.0000 4409433 1581072261.60 151.4958 59.9974 32.0000 1.9925 1.9936 419.0709 419.3404 0.0403 -1.0000 -1.0000 4409512 1581072261.70 151.4958 59.9974 32.0000 1.9920 1.9930 419.0803 419.3492 0.0402 -1.0000 -1.0000 4409574 1581072261.80 151.4958 59.9974 32.0000 1.9933 1.9943 418.9537 419.2235 0.0405 -1.0000 -1.0000 4409637 1581072261.90 151.4842 59.9974 32.0000 1.9932 1.9943 418.8564 419.1255 0.0403 -1.0000 -1.0000 4409715 1581072262.00 151.4842 59.9974 32.0000 1.9937 1.9948 418.8742 419.1432 0.0402 -1.0000 -1.0000 4409777 1581072262.10 151.4842 59.9974 32.0000 1.9928 1.9938 419.0295 419.2991 0.0404 -1.0000 -1.0000 4409840 1581072262.20 151.4842 59.9974 32.0000 1.9928 1.9938 419.0110 419.2805 0.0404 -1.0000 -1.0000 4409918 1581072262.30 151.4842 59.9974 32.0000 1.9936 1.9947 418.9043 419.1737 0.0403 -1.0000 -1.0000 4409980 1581072262.40 151.4952 59.9974 32.0000 1.9934 1.9944 418.8607 419.1302 0.0403 -1.0000 -1.0000 4410043 1581072262.50 151.5402 59.9974 32.0000 1.9930 1.9941 418.9366 419.2063 0.0403 -1.0000 -1.0000 4410121 1581072262.60 151.5402 59.9974 32.0000 1.9930 1.9941 419.0424 419.3112 0.0403 -1.0000 -1.0000 4410183 1581072262.70 151.5284 59.9974 32.0000 1.9921 1.9931 419.1036 419.3731 0.0403 -1.0000 -1.0000 4410246 1581072262.80 151.5284 59.9974 32.0000 1.9924 1.9935 419.0053 419.2742 0.0403 -1.0000 -1.0000 4410480 1581072262.90 151.5284 59.9974 32.0000 1.9931 1.9942 418.8276 419.0962 0.0402 -1.0000 -1.0000 4410543 1581072263.00 151.5284 59.9974 32.0000 1.9938 1.9948 418.7817 419.0502 0.0403 -1.0000 -1.0000 4410621 1581072263.10 151.5284 59.9974 32.0000 1.9933 1.9944 418.8111 419.0805 0.0403 -1.0000 -1.0000 4410683 1581072263.20 151.5284 59.9974 32.0000 1.9933 1.9944 419.0101 419.2796 0.0404 -1.0000 -1.0000 4410746 1581072263.30 151.5284 59.9974 32.0000 1.9931 1.9942 419.0450 419.3148 0.0404 -1.0000 -1.0000 4411199 1581072263.40 151.5284 59.9974 32.0000 1.9936 1.9947 418.9088 419.1769 0.0402 -1.0000 -1.0000 4411262 1581072263.50 151.5161 59.9974 32.0000 1.9938 1.9949 418.8265 419.0949 0.0403 -1.0000 -1.0000 4411324 1581072263.60 151.5161 59.9974 32.0000 1.9932 1.9942 418.8998 419.1685 0.0403 -1.0000 -1.0000 4411402 1581072263.70 151.5161 59.9974 32.0000 1.9926 1.9937 419.0686 419.3376 0.0402 -1.0000 -1.0000 4411465 1581072263.80 151.5161 59.9974 32.0000 1.9929 1.9939 419.1026 419.3713 0.0403 -1.0000 -1.0000 4411527 1581072263.90 151.5161 59.9974 32.0000 1.9930 1.9940 419.0251 419.2937 0.0402 -1.0000 -1.0000 4411590 1581072264.00 151.5161 59.9974 32.0000 1.9933 1.9944 418.8730 419.1426 0.0404 -1.0000 -1.0000 4411668 1581072264.10 151.5161 59.9974 32.0000 1.9935 1.9946 418.8983 419.1681 0.0404 -1.0000 -1.0000 4411730 1581072264.20 151.5161 59.9974 32.0000 1.9931 1.9941 418.9387 419.2085 0.0403 -1.0000 -1.0000 4411793 1581072264.30 151.5161 59.9974 32.0000 1.9927 1.9937 419.0491 419.3170 0.0401 -1.0000 -1.0000 4411996 1581072264.40 151.5161 59.9974 32.0000 1.9936 1.9947 418.9628 419.2316 0.0403 -1.0000 -1.0000 4412059 1581072264.50 151.5161 59.9974 32.0000 1.9938 1.9948 418.8221 419.0917 0.0404 -1.0000 -1.0000 4412121 1581072264.60 151.4987 59.9974 32.0000 1.9940 1.9951 418.8468 419.1161 0.0403 -1.0000 -1.0000 4412199 1581072264.70 151.4897 59.9974 32.0000 1.9930 1.9940 419.1060 419.3749 0.0403 -1.0000 -1.0000 4412262 1581072264.80 151.4897 59.9974 32.0000 1.9927 1.9938 419.1403 419.4095 0.0403 -1.0000 -1.0000 4412449 1581072264.90 151.4897 59.9974 32.0000 1.9938 1.9948 419.0678 419.3370 0.0403 -1.0000 -1.0000 4412512 1581072265.00 151.4897 59.9974 32.0000 1.9934 1.9944 418.9866 419.2556 0.0403 -1.0000 -1.0000 4412590 1581072265.10 151.4897 59.9974 32.0000 1.9943 1.9954 418.8521 419.1213 0.0403 -1.0000 -1.0000 4412652 1581072265.20 151.5096 59.9974 32.0000 1.9940 1.9950 418.8041 419.0725 0.0403 -1.0000 -1.0000 4412715 1581072265.30 151.5310 59.9974 32.0000 1.9935 1.9946 418.9272 419.1968 0.0404 -1.0000 -1.0000 4413465 1581072265.40 151.5310 59.9974 32.0000 1.9930 1.9941 419.0534 419.3227 0.0404 -1.0000 -1.0000 4413527 1581072265.50 151.5310 59.9974 32.0000 1.9940 1.9950 418.9060 419.1761 0.0405 -1.0000 -1.0000 4413590 1581072265.60 151.5310 59.9974 32.0000 1.9938 1.9949 418.8126 419.0825 0.0404 -1.0000 -1.0000 4413668 1581072265.70 151.5310 59.9974 32.0000 1.9938 1.9949 418.8462 419.1142 0.0401 -1.0000 -1.0000 4413730 1581072265.80 151.5310 59.9974 32.0000 1.9931 1.9942 419.1303 419.3999 0.0404 -1.0000 -1.0000 4413793 1581072265.90 151.5310 59.9974 32.0000 1.9934 1.9944 419.0729 419.3425 0.0404 -1.0000 -1.0000 4413871 1581072266.00 151.5205 59.9974 32.0000 1.9932 1.9943 419.0192 419.2886 0.0403 -1.0000 -1.0000 4413933 1581072266.10 151.5071 59.9974 32.0000 1.9935 1.9946 418.9375 419.2072 0.0403 -1.0000 -1.0000 4413996 1581072266.20 151.5071 59.9974 32.0000 1.9939 1.9949 418.8817 419.1501 0.0402 -1.0000 -1.0000 4414074 1581072266.30 151.5071 59.9974 32.0000 1.9936 1.9946 418.9216 419.1911 0.0404 -1.0000 -1.0000 4414137 1581072266.40 151.5071 59.9974 32.0000 1.9930 1.9940 418.9913 419.2601 0.0403 -1.0000 -1.0000 4414199 1581072266.50 151.5071 59.9974 32.0000 1.9925 1.9936 419.0296 419.2990 0.0403 -1.0000 -1.0000 4414262 1581072266.60 151.5211 59.9974 32.0000 1.9932 1.9943 418.9472 419.2162 0.0403 -1.0000 -1.0000 4414324 1581072266.70 151.5211 59.9974 32.0000 1.9936 1.9946 418.8892 419.1568 0.0401 -1.0000 -1.0000 4414402 1581072266.80 151.5211 59.9974 32.0000 1.9931 1.9942 418.8419 419.1104 0.0403 -1.0000 -1.0000 4414465 1581072266.90 151.5211 59.9974 32.0000 1.9928 1.9939 419.0119 419.2813 0.0403 -1.0000 -1.0000 4414699 1581072267.00 151.5846 59.9974 32.0000 1.9921 1.9932 419.0984 419.3674 0.0403 -1.0000 -1.0000 4414762 1581072267.10 151.5846 59.9974 32.0000 1.9925 1.9936 419.0593 419.3281 0.0403 -1.0000 -1.0000 4414840 1581072267.20 151.5846 59.9974 32.0000 1.9933 1.9944 418.9722 419.2408 0.0402 -1.0000 -1.0000 4414902 1581072267.30 151.5846 59.9974 32.0000 1.9938 1.9949 418.9225 419.1910 0.0402 -1.0000 -1.0000 4414965 1581072267.40 151.5846 59.9974 32.0000 1.9931 1.9941 418.9174 419.1857 0.0402 -1.0000 -1.0000 4415246 1581072267.50 151.5846 59.9974 32.0000 1.9929 1.9939 419.0403 419.3088 0.0402 -1.0000 -1.0000 4415308 1581072267.60 151.5846 59.9974 32.0000 1.9922 1.9933 419.0342 419.3031 0.0402 -1.0000 -1.0000 4415387 1581072267.70 151.5846 59.9974 32.0000 1.9923 1.9934 418.9225 419.1911 0.0403 -1.0000 -1.0000 4415449 1581072267.80 151.5846 59.9974 32.0000 1.9932 1.9942 418.8197 419.0886 0.0403 -1.0000 -1.0000 4415512 1581072267.90 151.5058 59.9974 32.0000 1.9929 1.9940 418.8807 419.1489 0.0402 -1.0000 -1.0000 4415590 1581072268.00 151.5058 59.9974 32.0000 1.9922 1.9932 419.0132 419.2825 0.0403 -1.0000 -1.0000 4415652 1581072268.10 151.5058 59.9974 32.0000 1.9929 1.9939 419.0222 419.2915 0.0403 -1.0000 -1.0000 4415715 1581072268.20 151.5058 59.9974 32.0000 1.9932 1.9943 418.8790 419.1486 0.0404 -1.0000 -1.0000 4415793 1581072268.30 151.4494 59.9974 32.0000 1.9933 1.9944 418.8051 419.0741 0.0403 -1.0000 -1.0000 4415856 1581072268.40 151.4494 59.9974 32.0000 1.9933 1.9944 418.8531 419.1216 0.0403 -1.0000 -1.0000 4415918 1581072268.50 151.4494 59.9974 32.0000 1.9923 1.9933 418.9921 419.2615 0.0403 -1.0000 -1.0000 4416152 1581072268.60 151.4494 59.9974 32.0000 1.9927 1.9938 419.0844 419.3545 0.0405 -1.0000 -1.0000 4416215 1581072268.70 151.4494 59.9974 32.0000 1.9928 1.9938 419.1396 419.4086 0.0403 -1.0000 -1.0000 4416277 1581072268.80 151.4159 59.9974 32.0000 1.9930 1.9941 418.9173 419.1864 0.0403 -1.0000 -1.0000 4416355 1581072268.90 151.4052 59.9974 32.0000 1.9932 1.9943 418.8415 419.1113 0.0405 -1.0000 -1.0000 4416402 1581072269.00 151.4052 59.9974 32.0000 1.9928 1.9938 418.9695 419.2378 0.0402 -1.0000 -1.0000 4416746 1581072269.10 151.4052 59.9974 32.0000 1.9914 1.9925 419.0181 419.2879 0.0404 -1.0000 -1.0000 4416808 1581072269.20 151.4052 59.9974 32.0000 1.9929 1.9939 419.0251 419.2947 0.0403 -1.0000 -1.0000 4416871 1581072269.30 151.4052 59.9974 32.0000 1.9937 1.9948 418.9427 419.2121 0.0403 -1.0000 -1.0000 4416949 1581072269.40 151.4052 59.9974 32.0000 1.9939 1.9949 418.8920 419.1608 0.0403 -1.0000 -1.0000 4417012 1581072269.50 151.4935 59.9974 32.0000 1.9943 1.9954 418.9430 419.2125 0.0404 -1.0000 -1.0000 4417465 1581072269.60 151.4935 59.9974 32.0000 1.9931 1.9941 419.1308 419.3995 0.0403 -1.0000 -1.0000 4417527 1581072269.70 151.4935 59.9974 32.0000 1.9930 1.9941 419.0702 419.3392 0.0403 -1.0000 -1.0000 4417590 1581072269.80 151.4935 59.9974 32.0000 1.9930 1.9940 419.1239 419.3918 0.0401 -1.0000 -1.0000 4417652 1581072269.90 151.5424 59.9975 32.0000 1.9934 1.9944 419.0197 419.2893 0.0403 -1.0000 -1.0000 4417746 1581072270.00 151.5424 59.9975 32.0000 1.9934 1.9944 418.8808 419.1493 0.0403 -1.0000 -1.0000 4417871 1581072270.10 151.5424 59.9975 32.0000 1.9932 1.9943 419.0366 419.3061 0.0404 -1.0000 -1.0000 4417933 1581072270.20 151.5424 59.9975 32.0000 1.9928 1.9938 419.1761 419.4468 0.0405 -1.0000 -1.0000 4418012 1581072270.30 151.5424 59.9975 32.0000 1.9930 1.9941 419.0146 419.2843 0.0404 -1.0000 -1.0000 4418074 1581072270.40 151.5424 59.9975 32.0000 1.9936 1.9946 418.8956 419.1644 0.0402 -1.0000 -1.0000 4418137 1581072270.50 151.5484 59.9975 32.0000 1.9938 1.9949 418.9323 419.2013 0.0403 -1.0000 -1.0000 4418246 1581072270.60 151.5841 59.9975 32.0000 1.9936 1.9947 418.9036 419.1730 0.0403 -1.0000 -1.0000 4418308 1581072270.70 151.5841 59.9975 32.0000 1.9922 1.9933 419.0572 419.3259 0.0402 -1.0000 -1.0000 4418371 1581072270.80 151.5841 59.9975 32.0000 1.9929 1.9940 419.0923 419.3617 0.0403 -1.0000 -1.0000 4418433 1581072270.90 151.5841 59.9975 32.0000 1.9927 1.9937 418.8764 419.1453 0.0403 -1.0000 -1.0000 4418496 1581072271.00 151.5841 59.9975 32.0000 1.9930 1.9941 418.7797 419.0493 0.0404 -1.0000 -1.0000 4418746 1581072271.10 151.5753 59.9975 32.0000 1.9935 1.9945 419.0338 419.3023 0.0402 -1.0000 -1.0000 4418808 1581072271.20 151.5753 59.9975 32.0000 1.9925 1.9936 419.0423 419.3108 0.0403 -1.0000 -1.0000 4418871 1581072271.30 151.5753 59.9975 32.0000 1.9925 1.9935 418.9684 419.2375 0.0403 -1.0000 -1.0000 4418933 1581072271.40 151.5753 59.9975 32.0000 1.9936 1.9947 418.8432 419.1117 0.0402 -1.0000 -1.0000 4418996 1581072271.50 151.5753 59.9975 32.0000 1.9934 1.9945 418.9298 419.1989 0.0403 -1.0000 -1.0000 4419230 1581072271.60 151.5530 59.9975 32.0000 1.9924 1.9935 419.0580 419.3269 0.0402 -1.0000 -1.0000 4419309 1581072271.70 151.5360 59.9975 32.0000 1.9917 1.9928 419.0597 419.3291 0.0404 -1.0000 -1.0000 4419371 1581072271.80 151.5360 59.9975 32.0000 1.9926 1.9937 419.1632 419.4335 0.0405 -1.0000 -1.0000 4419433 1581072271.90 151.5360 59.9975 32.0000 1.9934 1.9944 418.9315 419.2011 0.0403 -1.0000 -1.0000 4419496 1581072272.00 151.5360 59.9975 32.0000 1.9936 1.9947 418.8065 419.0749 0.0402 -1.0000 -1.0000 4419559 1581072272.10 151.5360 59.9975 32.0000 1.9933 1.9944 418.8035 419.0723 0.0403 -1.0000 -1.0000 4419699 1581072272.20 151.4571 59.9975 32.0000 1.9929 1.9939 419.0391 419.3075 0.0402 -1.0000 -1.0000 4419762 1581072272.30 151.4571 59.9975 32.0000 1.9930 1.9940 419.1855 419.4539 0.0402 -1.0000 -1.0000 4419824 1581072272.40 151.4571 59.9975 32.0000 1.9919 1.9929 419.1153 419.3845 0.0403 -1.0000 -1.0000 4419887 1581072272.50 151.4571 59.9975 32.0000 1.9932 1.9942 418.9525 419.2217 0.0403 -1.0000 -1.0000 4419965 1581072272.60 151.4571 59.9975 32.0000 1.9926 1.9936 419.0037 419.2717 0.0402 -1.0000 -1.0000 4420183 1581072272.70 151.4600 59.9975 32.0000 1.9922 1.9932 419.0614 419.3311 0.0404 -1.0000 -1.0000 4420262 1581072272.80 151.4601 59.9975 32.0000 1.9924 1.9935 419.0910 419.3605 0.0404 -1.0000 -1.0000 4420324 1581072272.90 151.4601 59.9975 32.0000 1.9930 1.9940 419.1393 419.4083 0.0403 -1.0000 -1.0000 4420387 1581072273.00 151.4601 59.9975 32.0000 1.9934 1.9945 418.9909 419.2599 0.0402 -1.0000 -1.0000 4420480 1581072273.10 151.4601 59.9975 32.0000 1.9934 1.9945 418.7985 419.0680 0.0405 -1.0000 -1.0000 4420730 1581072273.20 151.4878 59.9975 32.0000 1.9932 1.9943 418.9500 419.2195 0.0403 -1.0000 -1.0000 4420793 1581072273.30 151.5690 59.9975 32.0000 1.9932 1.9942 419.0912 419.3598 0.0403 -1.0000 -1.0000 4420871 1581072273.40 151.5690 59.9975 32.0000 1.9937 1.9947 419.1103 419.3796 0.0403 -1.0000 -1.0000 4420933 1581072273.50 151.5690 59.9975 32.0000 1.9939 1.9950 419.0300 419.3000 0.0405 -1.0000 -1.0000 4421012 1581072273.60 151.5690 59.9975 32.0000 1.9938 1.9949 418.9195 419.1897 0.0404 -1.0000 -1.0000 4421246 1581072273.70 151.5690 59.9975 32.0000 1.9931 1.9942 419.0687 419.3385 0.0404 -1.0000 -1.0000 4421308 1581072273.80 151.6112 59.9975 32.0000 1.9933 1.9944 419.2667 419.5353 0.0402 -1.0000 -1.0000 4421371 1581072273.90 151.6112 59.9975 32.0000 1.9937 1.9948 419.1757 419.4442 0.0402 -1.0000 -1.0000 4421433 1581072274.00 151.6112 59.9975 32.0000 1.9943 1.9953 419.0854 419.3552 0.0404 -1.0000 -1.0000 4421496 1581072274.10 151.6112 59.9975 32.0000 1.9942 1.9953 418.8944 419.1635 0.0403 -1.0000 -1.0000 4421730 1581072274.20 151.6112 59.9975 32.0000 1.9946 1.9956 418.8639 419.1328 0.0403 -1.0000 -1.0000 4421793 1581072274.30 151.5856 59.9975 32.0000 1.9943 1.9954 418.8355 419.1037 0.0402 -1.0000 -1.0000 4421856 1581072274.40 151.5752 59.9975 32.0000 1.9934 1.9945 419.0165 419.2860 0.0403 -1.0000 -1.0000 4421918 1581072274.50 151.5752 59.9975 32.0000 1.9926 1.9937 419.1155 419.3853 0.0404 -1.0000 -1.0000 4421996 1581072274.60 151.5752 59.9975 32.0000 1.9933 1.9943 418.9912 419.2594 0.0402 -1.0000 -1.0000 4422230 1581072274.70 151.5752 59.9975 32.0000 1.9939 1.9949 418.8723 419.1409 0.0403 -1.0000 -1.0000 4422293 1581072274.80 151.5752 59.9975 32.0000 1.9937 1.9947 418.8311 419.1001 0.0403 -1.0000 -1.0000 4422355 1581072274.90 151.5324 59.9971 32.0000 1.9927 1.9938 418.9227 419.1909 0.0402 -1.0000 -1.0000 4422418 1581072275.00 151.5324 59.9971 32.0000 1.9921 1.9931 418.9808 419.2496 0.0403 -1.0000 -1.0000 4422496 1581072275.10 151.5324 59.9971 32.0000 1.9915 1.9926 419.0687 419.3384 0.0404 -1.0000 -1.0000 4422730 1581072275.20 151.5324 59.9971 32.0000 1.9919 1.9929 419.0091 419.2779 0.0403 -1.0000 -1.0000 4422793 1581072275.30 151.5324 59.9971 32.0000 1.9928 1.9938 418.9875 419.2574 0.0405 -1.0000 -1.0000 4422855 1581072275.40 151.4798 59.9971 32.0000 1.9927 1.9937 418.7855 419.0541 0.0403 -1.0000 -1.0000 4422918 1581072275.50 151.4798 59.9971 32.0000 1.9926 1.9936 418.8178 419.0875 0.0404 -1.0000 -1.0000 4422980 1581072275.60 151.4798 59.9971 32.0000 1.9914 1.9925 419.0223 419.2926 0.0405 -1.0000 -1.0000 4423058 1581072275.70 151.4798 59.9971 32.0000 1.9926 1.9937 418.9480 419.2172 0.0403 -1.0000 -1.0000 4423230 1581072275.80 151.4798 59.9971 32.0000 1.9927 1.9937 418.9489 419.2192 0.0405 -1.0000 -1.0000 4423293 1581072275.90 151.4798 59.9971 32.0000 1.9929 1.9939 418.8181 419.0876 0.0404 -1.0000 -1.0000 4423371 1581072276.00 151.3900 59.9971 32.0000 1.9923 1.9933 418.8950 419.1637 0.0402 -1.0000 -1.0000 4423433 1581072276.10 151.3900 59.9971 32.0000 1.9913 1.9924 418.9646 419.2338 0.0403 -1.0000 -1.0000 4423496 1581072276.20 151.3900 59.9971 32.0000 1.9925 1.9936 419.0190 419.2881 0.0403 -1.0000 -1.0000 4423980 1581072276.30 151.3900 59.9971 32.0000 1.9934 1.9945 418.8065 419.0750 0.0402 -1.0000 -1.0000 4424043 1581072276.40 151.3900 59.9971 32.0000 1.9932 1.9942 418.8701 419.1407 0.0404 -1.0000 -1.0000 4424105 1581072276.50 151.4236 59.9971 32.0000 1.9923 1.9933 418.8671 419.1362 0.0403 -1.0000 -1.0000 4424183 1581072276.60 151.4236 59.9971 32.0000 1.9925 1.9936 419.0000 419.2690 0.0403 -1.0000 -1.0000 4424246 1581072276.70 151.4236 59.9971 32.0000 1.9931 1.9941 418.9360 419.2047 0.0402 -1.0000 -1.0000 4425027 1581072276.80 151.4236 59.9971 32.0000 1.9927 1.9937 418.8532 419.1219 0.0403 -1.0000 -1.0000 4425090 1581072276.90 151.4236 59.9971 32.0000 1.9939 1.9950 418.7832 419.0528 0.0404 -1.0000 -1.0000 4425152 1581072277.00 151.4127 59.9971 32.0000 1.9924 1.9934 418.8644 419.1335 0.0403 -1.0000 -1.0000 4425230 1581072277.10 151.4093 59.9971 32.0000 1.9925 1.9936 418.9840 419.2526 0.0403 -1.0000 -1.0000 4425293 1581072277.20 151.4093 59.9971 32.0000 1.9920 1.9931 419.0186 419.2872 0.0402 -1.0000 -1.0000 4425356 1581072277.30 151.4093 59.9971 32.0000 1.9922 1.9933 419.0443 419.3127 0.0403 -1.0000 -1.0000 4425418 1581072277.40 151.4093 59.9971 32.0000 1.9930 1.9940 418.9606 419.2307 0.0404 -1.0000 -1.0000 4425496 1581072277.50 151.4093 59.9971 32.0000 1.9932 1.9943 418.8129 419.0814 0.0402 -1.0000 -1.0000 4425559 1581072277.60 151.4340 59.9971 32.0000 1.9931 1.9942 418.8534 419.1226 0.0403 -1.0000 -1.0000 4425621 1581072277.70 151.4340 59.9971 32.0000 1.9932 1.9943 418.9251 419.1939 0.0403 -1.0000 -1.0000 4425683 1581072277.80 151.4340 59.9971 32.0000 1.9934 1.9944 419.0534 419.3220 0.0402 -1.0000 -1.0000 4425746 1581072277.90 151.4340 59.9971 32.0000 1.9932 1.9943 418.9548 419.2231 0.0402 -1.0000 -1.0000 4425824 1581072278.00 151.4340 59.9971 32.0000 1.9937 1.9948 418.8214 419.0908 0.0404 -1.0000 -1.0000 4425887 1581072278.10 151.4754 59.9971 32.0000 1.9930 1.9941 418.9272 419.1967 0.0404 -1.0000 -1.0000 4425949 1581072278.20 151.4754 59.9971 32.0000 1.9923 1.9934 419.0804 419.3491 0.0403 -1.0000 -1.0000 4426433 1581072278.30 151.4754 59.9971 32.0000 1.9917 1.9928 419.0501 419.3203 0.0406 -1.0000 -1.0000 4426496 1581072278.40 151.4754 59.9971 32.0000 1.9924 1.9935 418.8911 419.1604 0.0403 -1.0000 -1.0000 4426558 1581072278.50 151.4754 59.9971 32.0000 1.9943 1.9953 418.8987 419.1680 0.0403 -1.0000 -1.0000 4426637 1581072278.60 151.4753 59.9971 32.0000 1.9934 1.9944 418.8036 419.0729 0.0404 -1.0000 -1.0000 4426699 1581072278.70 151.4741 59.9971 32.0000 1.9934 1.9944 418.8347 419.1040 0.0403 -1.0000 -1.0000 4426762 1581072278.80 151.4741 59.9971 32.0000 1.9926 1.9936 419.0077 419.2762 0.0402 -1.0000 -1.0000 4426824 1581072278.90 151.4741 59.9971 32.0000 1.9922 1.9933 418.9007 419.1694 0.0403 -1.0000 -1.0000 4426887 1581072279.00 151.4741 59.9971 32.0000 1.9929 1.9940 418.7869 419.0559 0.0403 -1.0000 -1.0000 4426965 1581072279.10 151.4741 59.9971 32.0000 1.9937 1.9948 418.8431 419.1123 0.0404 -1.0000 -1.0000 4427074 1581072279.20 151.4741 59.9971 32.0000 1.9923 1.9933 418.7788 419.0480 0.0403 -1.0000 -1.0000 4427137 1581072279.30 151.5021 59.9971 32.0000 1.9925 1.9936 418.9516 419.2214 0.0404 -1.0000 -1.0000 4427199 1581072279.40 151.5021 59.9971 32.0000 1.9927 1.9938 419.0752 419.3439 0.0403 -1.0000 -1.0000 4427262 1581072279.50 151.5021 59.9971 32.0000 1.9929 1.9939 419.0778 419.3472 0.0404 -1.0000 -1.0000 4427324 1581072279.60 151.5021 59.9971 32.0000 1.9925 1.9936 418.9464 419.2144 0.0402 -1.0000 -1.0000 4427402 1581072279.70 151.5021 59.9971 32.0000 1.9934 1.9944 418.7817 419.0517 0.0404 -1.0000 -1.0000 4427465 1581072279.80 151.5216 59.9970 32.0000 1.9928 1.9938 418.8379 419.1070 0.0403 -1.0000 -1.0000 4427637 1581072279.90 151.5216 59.9970 32.0000 1.9924 1.9935 418.9592 419.2285 0.0403 -1.0000 -1.0000 4427715 1581072280.00 151.5216 59.9970 32.0000 1.9923 1.9934 418.9366 419.2059 0.0403 -1.0000 -1.0000 4427777 1581072280.10 151.5216 59.9970 32.0000 1.9928 1.9939 418.9054 419.1741 0.0402 -1.0000 -1.0000 4427840 1581072280.20 151.5216 59.9970 32.0000 1.9938 1.9948 418.7535 419.0233 0.0404 -1.0000 -1.0000 4427918 1581072280.30 151.5216 59.9970 32.0000 1.9932 1.9943 418.8652 419.1331 0.0401 -1.0000 -1.0000 4427980 1581072280.40 151.5216 59.9970 32.0000 1.9928 1.9938 418.9864 419.2553 0.0403 -1.0000 -1.0000 4428043 1581072280.50 151.5071 59.9970 32.0000 1.9921 1.9931 419.0308 419.3005 0.0404 -1.0000 -1.0000 4428106 1581072280.60 151.5071 59.9970 32.0000 1.9928 1.9938 419.0287 419.2984 0.0404 -1.0000 -1.0000 4428183 1581072280.70 151.5071 59.9970 32.0000 1.9928 1.9938 419.0375 419.3068 0.0403 -1.0000 -1.0000 4428246 1581072280.80 151.5071 59.9970 32.0000 1.9930 1.9941 418.7734 419.0421 0.0402 -1.0000 -1.0000 4428308 1581072280.90 151.5071 59.9970 32.0000 1.9941 1.9951 418.8416 419.1098 0.0402 -1.0000 -1.0000 4428371 1581072281.00 151.4500 59.9970 32.0000 1.9932 1.9942 418.9085 419.1768 0.0402 -1.0000 -1.0000 4428449 1581072281.10 151.4500 59.9970 32.0000 1.9924 1.9935 418.9743 419.2420 0.0402 -1.0000 -1.0000 4428512 1581072281.20 151.4500 59.9970 32.0000 1.9931 1.9942 419.0165 419.2863 0.0404 -1.0000 -1.0000 4428574 1581072281.30 151.4500 59.9970 32.0000 1.9936 1.9947 418.9208 419.1896 0.0402 -1.0000 -1.0000 4428965 1581072281.40 151.4500 59.9970 32.0000 1.9935 1.9945 418.7775 419.0468 0.0403 -1.0000 -1.0000 4429027 1581072281.50 151.4741 59.9970 32.0000 1.9924 1.9934 418.8968 419.1669 0.0404 -1.0000 -1.0000 4429090 1581072281.60 151.4807 59.9970 32.0000 1.9922 1.9933 418.9559 419.2256 0.0404 -1.0000 -1.0000 4429152 1581072281.70 151.4807 59.9970 32.0000 1.9927 1.9937 419.0561 419.3260 0.0404 -1.0000 -1.0000 4429215 1581072281.80 151.4807 59.9970 32.0000 1.9926 1.9937 419.0879 419.3564 0.0402 -1.0000 -1.0000 4429465 1581072281.90 151.4807 59.9970 32.0000 1.9943 1.9953 418.8756 419.1437 0.0402 -1.0000 -1.0000 4429527 1581072282.00 151.4807 59.9970 32.0000 1.9940 1.9951 418.7926 419.0623 0.0403 -1.0000 -1.0000 4429590 1581072282.10 151.4298 59.9970 32.0000 1.9930 1.9940 418.8006 419.0692 0.0403 -1.0000 -1.0000 4429652 1581072282.20 151.4298 59.9970 32.0000 1.9934 1.9944 418.7728 419.0420 0.0404 -1.0000 -1.0000 4429730 1581072282.30 151.4298 59.9970 32.0000 1.9931 1.9941 419.0378 419.3076 0.0404 -1.0000 -1.0000 4429793 1581072282.40 151.4298 59.9970 32.0000 1.9932 1.9942 418.9934 419.2620 0.0402 -1.0000 -1.0000 4430152 1581072282.50 151.4298 59.9970 32.0000 1.9937 1.9947 418.7797 419.0487 0.0403 -1.0000 -1.0000 4430215 1581072282.60 151.4768 59.9970 32.0000 1.9934 1.9945 418.9781 419.2475 0.0404 -1.0000 -1.0000 4430277 1581072282.70 151.4768 59.9970 32.0000 1.9921 1.9931 419.0106 419.2797 0.0402 -1.0000 -1.0000 4430355 1581072282.80 151.4768 59.9970 32.0000 1.9927 1.9937 419.0239 419.2924 0.0403 -1.0000 -1.0000 4430418 1581072282.90 151.4768 59.9970 32.0000 1.9929 1.9939 419.0063 419.2761 0.0404 -1.0000 -1.0000 4430699 1581072283.00 151.4768 59.9970 32.0000 1.9938 1.9948 418.8842 419.1544 0.0405 -1.0000 -1.0000 4430762 1581072283.10 151.4757 59.9970 32.0000 1.9940 1.9951 418.7587 419.0278 0.0403 -1.0000 -1.0000 4430824 1581072283.20 151.4723 59.9970 32.0000 1.9934 1.9945 418.9244 419.1938 0.0403 -1.0000 -1.0000 4430887 1581072283.30 151.4723 59.9970 32.0000 1.9926 1.9936 419.0617 419.3303 0.0402 -1.0000 -1.0000 4430965 1581072283.40 151.4723 59.9970 32.0000 1.9932 1.9943 418.9719 419.2411 0.0404 -1.0000 -1.0000 4431606 1581072283.50 151.4723 59.9970 32.0000 1.9937 1.9948 418.9441 419.2133 0.0404 -1.0000 -1.0000 4431668 1581072283.60 151.4723 59.9970 32.0000 1.9939 1.9949 418.8648 419.1336 0.0402 -1.0000 -1.0000 4431746 1581072283.70 151.5091 59.9970 32.0000 1.9927 1.9937 418.9209 419.1893 0.0402 -1.0000 -1.0000 4431808 1581072283.80 151.5091 59.9970 32.0000 1.9918 1.9929 419.1002 419.3692 0.0403 -1.0000 -1.0000 4431871 1581072283.90 151.5091 59.9970 32.0000 1.9926 1.9937 419.0948 419.3637 0.0402 -1.0000 -1.0000 4431933 1581072284.00 151.5091 59.9970 32.0000 1.9929 1.9940 418.9604 419.2281 0.0401 -1.0000 -1.0000 4431996 1581072284.10 151.5091 59.9970 32.0000 1.9933 1.9944 418.8830 419.1518 0.0402 -1.0000 -1.0000 4432059 1581072284.20 151.5056 59.9970 32.0000 1.9939 1.9950 418.8770 419.1453 0.0402 -1.0000 -1.0000 4432137 1581072284.30 151.5040 59.9970 32.0000 1.9932 1.9942 418.9002 419.1696 0.0404 -1.0000 -1.0000 4432199 1581072284.40 151.5040 59.9970 32.0000 1.9931 1.9941 418.8938 419.1629 0.0402 -1.0000 -1.0000 4432262 1581072284.50 151.5040 59.9970 32.0000 1.9928 1.9939 418.9326 419.2010 0.0403 -1.0000 -1.0000 4432340 1581072284.60 151.5040 59.9970 32.0000 1.9931 1.9941 418.8408 419.1099 0.0403 -1.0000 -1.0000 4432402 1581072284.70 151.5040 59.9970 32.0000 1.9930 1.9941 418.7401 419.0096 0.0404 -1.0000 -1.0000 4432465 1581072284.80 151.5396 59.9972 32.0000 1.9932 1.9943 418.8312 419.1009 0.0404 -1.0000 -1.0000 4432527 1581072284.90 151.5396 59.9972 32.0000 1.9931 1.9942 418.8115 419.0802 0.0403 -1.0000 -1.0000 4432590 1581072285.00 151.5396 59.9972 32.0000 1.9924 1.9935 418.9225 419.1914 0.0402 -1.0000 -1.0000 4432668 1581072285.10 151.5396 59.9972 32.0000 1.9925 1.9935 419.0187 419.2887 0.0405 -1.0000 -1.0000 4432730 1581072285.20 151.5396 59.9972 32.0000 1.9928 1.9938 418.9954 419.2634 0.0402 -1.0000 -1.0000 4432793 1581072285.30 151.5507 59.9972 32.0000 1.9935 1.9945 418.8370 419.1058 0.0402 -1.0000 -1.0000 4432871 1581072285.40 151.5514 59.9972 32.0000 1.9933 1.9943 418.8539 419.1221 0.0402 -1.0000 -1.0000 4433480 1581072285.50 151.5514 59.9972 32.0000 1.9931 1.9941 418.9307 419.1995 0.0403 -1.0000 -1.0000 4433543 1581072285.60 151.5514 59.9972 32.0000 1.9932 1.9942 419.0159 419.2846 0.0402 -1.0000 -1.0000 4433637 1581072285.70 151.5514 59.9972 32.0000 1.9936 1.9947 418.9854 419.2540 0.0402 -1.0000 -1.0000 4433699 1581072285.80 151.5484 59.9972 32.0000 1.9935 1.9946 418.8442 419.1126 0.0402 -1.0000 -1.0000 4433762 1581072285.90 151.5325 59.9972 32.0000 1.9938 1.9948 418.8126 419.0812 0.0403 -1.0000 -1.0000 4433840 1581072286.00 151.5325 59.9972 32.0000 1.9923 1.9934 418.9683 419.2370 0.0402 -1.0000 -1.0000 4433902 1581072286.10 151.5325 59.9972 32.0000 1.9925 1.9936 419.0435 419.3133 0.0404 -1.0000 -1.0000 4433965 1581072286.20 151.5325 59.9972 32.0000 1.9926 1.9937 418.9728 419.2419 0.0403 -1.0000 -1.0000 4434027 1581072286.30 151.5325 59.9972 32.0000 1.9935 1.9946 418.9576 419.2264 0.0403 -1.0000 -1.0000 4434106 1581072286.40 151.4369 59.9972 32.0000 1.9940 1.9950 418.8509 419.1194 0.0402 -1.0000 -1.0000 4434246 1581072286.50 151.4369 59.9972 32.0000 1.9926 1.9937 418.9075 419.1767 0.0403 -1.0000 -1.0000 4434308 1581072286.60 151.4369 59.9972 32.0000 1.9928 1.9938 418.9946 419.2632 0.0402 -1.0000 -1.0000 4434371 1581072286.70 151.4369 59.9972 32.0000 1.9926 1.9936 419.0471 419.3154 0.0402 -1.0000 -1.0000 4434449 1581072286.80 151.4369 59.9972 32.0000 1.9929 1.9940 418.8038 419.0726 0.0403 -1.0000 -1.0000 4434512 1581072286.90 151.4012 59.9972 32.0000 1.9933 1.9943 418.7752 419.0441 0.0402 -1.0000 -1.0000 4434574 1581072287.00 151.3936 59.9972 32.0000 1.9927 1.9938 418.8630 419.1324 0.0403 -1.0000 -1.0000 4434715 1581072287.10 151.3936 59.9972 32.0000 1.9923 1.9934 419.0429 419.3120 0.0403 -1.0000 -1.0000 4434777 1581072287.20 151.3936 59.9972 32.0000 1.9928 1.9939 419.0926 419.3612 0.0402 -1.0000 -1.0000 4434840 1581072287.30 151.3936 59.9972 32.0000 1.9933 1.9943 419.1349 419.4047 0.0404 -1.0000 -1.0000 4434918 1581072287.40 151.3936 59.9972 32.0000 1.9936 1.9946 418.8664 419.1354 0.0403 -1.0000 -1.0000 4434980 1581072287.50 151.4730 59.9972 32.0000 1.9940 1.9950 418.8371 419.1043 0.0399 -1.0000 -1.0000 4435199 1581072287.60 151.4730 59.9972 32.0000 1.9934 1.9945 418.8581 419.1283 0.0404 -1.0000 -1.0000 4435277 1581072287.70 151.4730 59.9972 32.0000 1.9938 1.9948 419.0692 419.3380 0.0403 -1.0000 -1.0000 4435340 1581072287.80 151.4730 59.9972 32.0000 1.9932 1.9942 419.0886 419.3567 0.0401 -1.0000 -1.0000 4435402 1581072287.90 151.4730 59.9972 32.0000 1.9934 1.9944 418.9366 419.2043 0.0402 -1.0000 -1.0000 4435480 1581072288.00 151.4899 59.9972 32.0000 1.9935 1.9946 418.8582 419.1267 0.0402 -1.0000 -1.0000 4435715 1581072288.10 151.4899 59.9972 32.0000 1.9934 1.9944 418.7815 419.0498 0.0402 -1.0000 -1.0000 4435777 1581072288.20 151.4899 59.9972 32.0000 1.9930 1.9941 418.9422 419.2123 0.0404 -1.0000 -1.0000 4435855 1581072288.30 151.4899 59.9972 32.0000 1.9927 1.9938 419.0878 419.3574 0.0403 -1.0000 -1.0000 4435902 1581072288.40 151.4899 59.9972 32.0000 1.9924 1.9935 419.0789 419.3477 0.0402 -1.0000 -1.0000 4435965 1581072288.50 151.4910 59.9972 32.0000 1.9934 1.9944 419.0685 419.3377 0.0404 -1.0000 -1.0000 4436215 1581072288.60 151.4940 59.9972 32.0000 1.9934 1.9944 418.8983 419.1672 0.0402 -1.0000 -1.0000 4436277 1581072288.70 151.4940 59.9972 32.0000 1.9938 1.9948 418.8007 419.0714 0.0405 -1.0000 -1.0000 4436355 1581072288.80 151.4940 59.9972 32.0000 1.9932 1.9942 418.8946 419.1636 0.0403 -1.0000 -1.0000 4436418 1581072288.90 151.4940 59.9972 32.0000 1.9930 1.9941 418.9491 419.2177 0.0402 -1.0000 -1.0000 4436480 1581072289.00 151.4940 59.9972 32.0000 1.9928 1.9938 418.9673 419.2361 0.0403 -1.0000 -1.0000 4437246 1581072289.10 151.5480 59.9972 32.0000 1.9925 1.9936 419.0110 419.2794 0.0401 -1.0000 -1.0000 4437309 1581072289.20 151.5480 59.9972 32.0000 1.9933 1.9944 418.8738 419.1430 0.0404 -1.0000 -1.0000 4437371 1581072289.30 151.5480 59.9972 32.0000 1.9929 1.9939 418.8495 419.1189 0.0403 -1.0000 -1.0000 4437449 1581072289.40 151.5480 59.9972 32.0000 1.9928 1.9938 418.9867 419.2556 0.0403 -1.0000 -1.0000 4437512 1581072289.50 151.5480 59.9972 32.0000 1.9920 1.9930 418.9845 419.2529 0.0402 -1.0000 -1.0000 4437574 1581072289.60 151.5162 59.9968 32.0000 1.9930 1.9941 419.0171 419.2859 0.0403 -1.0000 -1.0000 4437652 1581072289.70 151.5045 59.9966 32.0000 1.9934 1.9945 418.9916 419.2613 0.0404 -1.0000 -1.0000 4437715 1581072289.80 151.5045 59.9966 32.0000 1.9932 1.9942 418.8871 419.1558 0.0402 -1.0000 -1.0000 4437777 1581072289.90 151.5045 59.9966 32.0000 1.9933 1.9944 418.8365 419.1048 0.0402 -1.0000 -1.0000 4437840 1581072290.00 151.5045 59.9966 32.0000 1.9927 1.9938 418.9302 419.1996 0.0404 -1.0000 -1.0000 4437980 1581072290.10 151.5045 59.9966 32.0000 1.9929 1.9939 418.9658 419.2342 0.0401 -1.0000 -1.0000 4438043 1581072290.20 151.5045 59.9966 32.0000 1.9934 1.9944 418.8947 419.1635 0.0403 -1.0000 -1.0000 4438121 1581072290.30 151.5045 59.9966 32.0000 1.9941 1.9952 418.8982 419.1668 0.0402 -1.0000 -1.0000 4438183 1581072290.40 151.5045 59.9966 32.0000 1.9927 1.9937 418.9317 419.2001 0.0402 -1.0000 -1.0000 4438246 1581072290.50 151.5045 59.9966 32.0000 1.9934 1.9945 419.0551 419.3238 0.0402 -1.0000 -1.0000 4438324 1581072290.60 151.5045 59.9966 32.0000 1.9927 1.9938 419.0406 419.3097 0.0403 -1.0000 -1.0000 4438387 1581072290.70 151.4580 59.9966 32.0000 1.9931 1.9942 419.0163 419.2855 0.0403 -1.0000 -1.0000 4438449 1581072290.80 151.4580 59.9966 32.0000 1.9939 1.9949 418.9363 419.2049 0.0402 -1.0000 -1.0000 4438512 1581072290.90 151.4580 59.9966 32.0000 1.9938 1.9949 418.9301 419.1986 0.0402 -1.0000 -1.0000 4438574 1581072291.00 151.4580 59.9966 32.0000 1.9931 1.9941 419.0134 419.2821 0.0403 -1.0000 -1.0000 4438652 1581072291.10 151.4580 59.9966 32.0000 1.9928 1.9938 419.0424 419.3124 0.0403 -1.0000 -1.0000 4438715 1581072291.20 151.4555 59.9966 32.0000 1.9929 1.9939 418.9531 419.2218 0.0403 -1.0000 -1.0000 4438777 1581072291.30 151.4468 59.9966 32.0000 1.9936 1.9947 418.9034 419.1727 0.0403 -1.0000 -1.0000 4438855 1581072291.40 151.4468 59.9966 32.0000 1.9935 1.9945 418.9160 419.1855 0.0404 -1.0000 -1.0000 4438918 1581072291.50 151.4468 59.9966 32.0000 1.9933 1.9944 418.9684 419.2381 0.0404 -1.0000 -1.0000 4438980 1581072291.60 151.4468 59.9966 32.0000 1.9935 1.9946 419.0992 419.3673 0.0401 -1.0000 -1.0000 4439215 1581072291.70 151.4468 59.9966 32.0000 1.9930 1.9940 419.0253 419.2949 0.0404 -1.0000 -1.0000 4439277 1581072291.80 151.5648 59.9966 32.0000 1.9944 1.9955 419.0110 419.2804 0.0403 -1.0000 -1.0000 4439340 1581072291.90 151.5648 59.9966 32.0000 1.9938 1.9948 418.8528 419.1230 0.0405 -1.0000 -1.0000 4439418 1581072292.00 151.5648 59.9966 32.0000 1.9941 1.9952 419.0186 419.2871 0.0402 -1.0000 -1.0000 4439480 1581072292.10 151.5648 59.9966 32.0000 1.9937 1.9947 419.0570 419.3262 0.0403 -1.0000 -1.0000 4439699 1581072292.20 151.5648 59.9966 32.0000 1.9934 1.9945 419.0605 419.3289 0.0402 -1.0000 -1.0000 4439777 1581072292.30 151.5648 59.9966 32.0000 1.9934 1.9945 419.0376 419.3062 0.0402 -1.0000 -1.0000 4439840 1581072292.40 151.5237 59.9966 32.0000 1.9931 1.9942 418.8506 419.1192 0.0402 -1.0000 -1.0000 4439902 1581072292.50 151.5237 59.9966 32.0000 1.9938 1.9949 418.8702 419.1392 0.0403 -1.0000 -1.0000 4439980 1581072292.60 151.5237 59.9966 32.0000 1.9938 1.9949 418.9871 419.2554 0.0401 -1.0000 -1.0000 4440496 1581072292.70 151.5237 59.9966 32.0000 1.9929 1.9940 419.1367 419.4057 0.0403 -1.0000 -1.0000 4440558 1581072292.80 151.5237 59.9966 32.0000 1.9939 1.9949 418.9759 419.2433 0.0401 -1.0000 -1.0000 4440621 1581072292.90 151.5787 59.9966 32.0000 1.9934 1.9945 418.9182 419.1876 0.0404 -1.0000 -1.0000 4440699 1581072293.00 151.5813 59.9966 32.0000 1.9942 1.9952 418.9063 419.1754 0.0403 -1.0000 -1.0000 4440777 1581072293.10 151.5813 59.9966 32.0000 1.9936 1.9947 419.0431 419.3120 0.0403 -1.0000 -1.0000 4441027 1581072293.20 151.5813 59.9966 32.0000 1.9927 1.9937 419.0090 419.2777 0.0402 -1.0000 -1.0000 4441090 1581072293.30 151.5813 59.9966 32.0000 1.9932 1.9943 419.0506 419.3198 0.0404 -1.0000 -1.0000 4441168 1581072293.40 151.5783 59.9966 32.0000 1.9932 1.9942 419.0493 419.3180 0.0402 -1.0000 -1.0000 4441230 1581072293.50 151.5655 59.9966 32.0000 1.9938 1.9948 418.7871 419.0555 0.0402 -1.0000 -1.0000 4441293 1581072293.60 151.5655 59.9966 32.0000 1.9937 1.9947 418.8141 419.0823 0.0402 -1.0000 -1.0000 4441480 1581072293.70 151.5655 59.9966 32.0000 1.9934 1.9944 418.9520 419.2205 0.0402 -1.0000 -1.0000 4441543 1581072293.80 151.5655 59.9966 32.0000 1.9927 1.9938 419.1399 419.4088 0.0402 -1.0000 -1.0000 4441606 1581072293.90 151.5655 59.9966 32.0000 1.9931 1.9941 419.1156 419.3848 0.0403 -1.0000 -1.0000 4441683 1581072294.00 151.5083 59.9966 32.0000 1.9932 1.9942 418.9915 419.2598 0.0402 -1.0000 -1.0000 4441746 1581072294.10 151.5083 59.9966 32.0000 1.9930 1.9941 418.9230 419.1920 0.0403 -1.0000 -1.0000 4441980 1581072294.20 151.5083 59.9966 32.0000 1.9941 1.9951 418.8409 419.1105 0.0404 -1.0000 -1.0000 4442043 1581072294.30 151.5083 59.9966 32.0000 1.9937 1.9948 418.9370 419.2069 0.0404 -1.0000 -1.0000 4442106 1581072294.40 151.5083 59.9966 32.0000 1.9926 1.9937 419.0291 419.2975 0.0402 -1.0000 -1.0000 4442168 1581072294.50 151.4924 59.9966 32.0000 1.9929 1.9939 419.0304 419.2991 0.0402 -1.0000 -1.0000 4442246 1581072294.60 151.4588 59.9966 32.0000 1.9932 1.9943 418.8653 419.1334 0.0402 -1.0000 -1.0000 4442308 1581072294.70 151.4588 59.9966 32.0000 1.9935 1.9945 418.8820 419.1500 0.0401 -1.0000 -1.0000 4442418 1581072294.80 151.4588 59.9966 32.0000 1.9932 1.9943 418.9381 419.2077 0.0403 -1.0000 -1.0000 4442480 1581072294.90 151.4588 59.9966 32.0000 1.9930 1.9941 419.1092 419.3779 0.0403 -1.0000 -1.0000 4442543 1581072295.00 151.4588 59.9966 32.0000 1.9942 1.9952 419.0393 419.3083 0.0402 -1.0000 -1.0000 4442605 1581072295.10 151.4800 59.9966 32.0000 1.9939 1.9949 418.9618 419.2307 0.0403 -1.0000 -1.0000 4442668 1581072295.20 151.4800 59.9966 32.0000 1.9943 1.9953 418.8547 419.1235 0.0402 -1.0000 -1.0000 4442918 1581072295.30 151.4800 59.9966 32.0000 1.9935 1.9945 418.9795 419.2479 0.0402 -1.0000 -1.0000 4442980 1581072295.40 151.4800 59.9966 32.0000 1.9927 1.9938 418.9816 419.2499 0.0402 -1.0000 -1.0000 4443043 1581072295.50 151.4800 59.9966 32.0000 1.9932 1.9942 419.0708 419.3399 0.0403 -1.0000 -1.0000 4443105 1581072295.60 151.4585 59.9966 32.0000 1.9924 1.9935 419.0129 419.2816 0.0402 -1.0000 -1.0000 4443183 1581072295.70 151.4512 59.9966 32.0000 1.9934 1.9944 418.9169 419.1861 0.0404 -1.0000 -1.0000 4443559 1581072295.80 151.4512 59.9966 32.0000 1.9931 1.9941 419.0117 419.2806 0.0403 -1.0000 -1.0000 4443621 1581072295.90 151.4512 59.9966 32.0000 1.9927 1.9938 419.0656 419.3349 0.0403 -1.0000 -1.0000 4443699 1581072296.00 151.4512 59.9966 32.0000 1.9926 1.9936 419.0808 419.3499 0.0403 -1.0000 -1.0000 4443762 1581072296.10 151.4546 59.9966 32.0000 1.9935 1.9945 418.9116 419.1810 0.0403 -1.0000 -1.0000 4443824 1581072296.20 151.5194 59.9966 32.0000 1.9937 1.9947 418.8733 419.1421 0.0403 -1.0000 -1.0000 4444215 1581072296.30 151.5194 59.9966 32.0000 1.9937 1.9948 418.7796 419.0489 0.0403 -1.0000 -1.0000 4444277 1581072296.40 151.5194 59.9966 32.0000 1.9924 1.9935 418.9213 419.1902 0.0403 -1.0000 -1.0000 4444340 1581072296.50 151.5194 59.9966 32.0000 1.9926 1.9937 419.0563 419.3248 0.0402 -1.0000 -1.0000 4444418 1581072296.60 151.5194 59.9966 32.0000 1.9931 1.9941 418.9976 419.2662 0.0403 -1.0000 -1.0000 4444480 1581072296.70 151.5742 59.9966 32.0000 1.9931 1.9942 418.9966 419.2659 0.0403 -1.0000 -1.0000 4444652 1581072296.80 151.5753 59.9966 32.0000 1.9933 1.9943 418.8979 419.1672 0.0404 -1.0000 -1.0000 4444715 1581072296.90 151.5753 59.9966 32.0000 1.9925 1.9935 419.0276 419.2975 0.0404 -1.0000 -1.0000 4444793 1581072297.00 151.5753 59.9966 32.0000 1.9923 1.9933 419.0712 419.3404 0.0403 -1.0000 -1.0000 4444855 1581072297.10 151.5753 59.9966 32.0000 1.9929 1.9939 419.0132 419.2823 0.0403 -1.0000 -1.0000 4444918 1581072297.20 151.5743 59.9966 32.0000 1.9938 1.9949 418.9327 419.2018 0.0403 -1.0000 -1.0000 4445168 1581072297.30 151.5499 59.9966 32.0000 1.9933 1.9943 418.9377 419.2064 0.0402 -1.0000 -1.0000 4445230 1581072297.40 151.5499 59.9966 32.0000 1.9916 1.9927 419.0086 419.2776 0.0403 -1.0000 -1.0000 4445293 1581072297.50 151.5499 59.9966 32.0000 1.9920 1.9930 419.0331 419.3021 0.0402 -1.0000 -1.0000 4445356 1581072297.60 151.5499 59.9966 32.0000 1.9933 1.9944 418.9865 419.2547 0.0402 -1.0000 -1.0000 4445433 1581072297.70 151.5499 59.9966 32.0000 1.9934 1.9945 418.8560 419.1253 0.0404 -1.0000 -1.0000 4445496 1581072297.80 151.5155 59.9966 32.0000 1.9934 1.9944 418.8213 419.0904 0.0403 -1.0000 -1.0000 4445668 1581072297.90 151.5155 59.9966 32.0000 1.9927 1.9937 418.8700 419.1394 0.0404 -1.0000 -1.0000 4445746 1581072298.00 151.5155 59.9966 32.0000 1.9930 1.9941 418.9690 419.2394 0.0405 -1.0000 -1.0000 4445809 1581072298.10 151.5155 59.9966 32.0000 1.9937 1.9947 418.8848 419.1542 0.0403 -1.0000 -1.0000 4445871 1581072298.20 151.5155 59.9966 32.0000 1.9935 1.9945 418.8252 419.0940 0.0403 -1.0000 -1.0000 4445949 1581072298.30 151.5155 59.9966 32.0000 1.9931 1.9941 418.8720 419.1411 0.0403 -1.0000 -1.0000 4446183 1581072298.40 151.5290 59.9966 32.0000 1.9923 1.9934 418.9800 419.2482 0.0401 -1.0000 -1.0000 4446246 1581072298.50 151.5290 59.9966 32.0000 1.9925 1.9936 419.0254 419.2945 0.0403 -1.0000 -1.0000 4446324 1581072298.60 151.5290 59.9966 32.0000 1.9925 1.9936 419.1230 419.3921 0.0402 -1.0000 -1.0000 4446371 1581072298.70 151.5290 59.9966 32.0000 1.9943 1.9954 418.9662 419.2344 0.0402 -1.0000 -1.0000 4446449 1581072298.80 151.5290 59.9966 32.0000 1.9937 1.9947 418.8287 419.0976 0.0403 -1.0000 -1.0000 4446637 1581072298.90 151.4830 59.9966 32.0000 1.9941 1.9951 418.8194 419.0883 0.0403 -1.0000 -1.0000 4446699 1581072299.00 151.4830 59.9966 32.0000 1.9934 1.9945 418.9262 419.1941 0.0401 -1.0000 -1.0000 4446762 1581072299.10 151.4830 59.9966 32.0000 1.9926 1.9937 419.0666 419.3362 0.0404 -1.0000 -1.0000 4446840 1581072299.20 151.4830 59.9966 32.0000 1.9935 1.9946 419.0147 419.2840 0.0403 -1.0000 -1.0000 4446902 1581072299.30 151.4830 59.9966 32.0000 1.9937 1.9948 418.8894 419.1583 0.0403 -1.0000 -1.0000 4446965 1581072299.40 151.4801 59.9966 32.0000 1.9929 1.9939 418.8256 419.0941 0.0402 -1.0000 -1.0000 4447027 1581072299.50 151.4605 59.9966 32.0000 1.9930 1.9941 419.0915 419.3603 0.0402 -1.0000 -1.0000 4447105 1581072299.60 151.4605 59.9966 32.0000 1.9925 1.9936 419.0663 419.3344 0.0401 -1.0000 -1.0000 4447168 1581072299.70 151.4605 59.9966 32.0000 1.9934 1.9945 419.0754 419.3445 0.0403 -1.0000 -1.0000 4447230 1581072299.80 151.4605 59.9966 32.0000 1.9939 1.9950 418.8593 419.1280 0.0403 -1.0000 -1.0000 4447512 1581072299.90 151.4605 59.9966 32.0000 1.9932 1.9942 418.8866 419.1554 0.0403 -1.0000 -1.0000 4447590 1581072300.00 151.4611 59.9967 32.0000 1.9927 1.9938 418.8901 419.1578 0.0402 -1.0000 -1.0000 4447652 1581072300.10 151.4611 59.9967 32.0000 1.9927 1.9937 419.0765 419.3455 0.0402 -1.0000 -1.0000 4447715 1581072300.20 151.4611 59.9967 32.0000 1.9925 1.9936 418.9139 419.1823 0.0402 -1.0000 -1.0000 4447793 1581072300.30 151.4611 59.9967 32.0000 1.9936 1.9946 418.8146 419.0821 0.0401 -1.0000 -1.0000 4448277 1581072300.40 151.4611 59.9967 32.0000 1.9934 1.9944 418.8532 419.1223 0.0403 -1.0000 -1.0000 4448340 1581072300.50 151.4590 59.9967 32.0000 1.9928 1.9939 418.9457 419.2147 0.0403 -1.0000 -1.0000 4448418 1581072300.60 151.4584 59.9967 32.0000 1.9931 1.9942 419.1414 419.4109 0.0403 -1.0000 -1.0000 4448480 1581072300.70 151.4584 59.9967 32.0000 1.9928 1.9939 419.0318 419.3017 0.0404 -1.0000 -1.0000 4448543 1581072300.80 151.4584 59.9967 32.0000 1.9927 1.9938 418.9353 419.2048 0.0403 -1.0000 -1.0000 4448605 1581072300.90 151.4584 59.9967 32.0000 1.9928 1.9938 418.8840 419.1533 0.0403 -1.0000 -1.0000 4448668 1581072301.00 151.4584 59.9967 32.0000 1.9930 1.9941 418.8949 419.1635 0.0402 -1.0000 -1.0000 4448746 1581072301.10 151.4272 59.9967 32.0000 1.9932 1.9943 419.0226 419.2913 0.0403 -1.0000 -1.0000 4448808 1581072301.20 151.4272 59.9967 32.0000 1.9921 1.9932 419.0803 419.3484 0.0402 -1.0000 -1.0000 4448871 1581072301.30 151.4272 59.9967 32.0000 1.9916 1.9926 418.9925 419.2616 0.0403 -1.0000 -1.0000 4448949 1581072301.40 151.4272 59.9967 32.0000 1.9936 1.9946 418.8668 419.1356 0.0403 -1.0000 -1.0000 4449012 1581072301.50 151.4272 59.9967 32.0000 1.9932 1.9942 418.8664 419.1353 0.0403 -1.0000 -1.0000 4449074 1581072301.60 151.5065 59.9967 32.0000 1.9932 1.9943 418.9547 419.2245 0.0404 -1.0000 -1.0000 4449152 1581072301.70 151.5172 59.9967 32.0000 1.9930 1.9941 419.0537 419.3235 0.0404 -1.0000 -1.0000 4449215 1581072301.80 151.5172 59.9967 32.0000 1.9931 1.9942 419.0301 419.2994 0.0403 -1.0000 -1.0000 4449277 1581072301.90 151.5172 59.9967 32.0000 1.9935 1.9946 418.9500 419.2177 0.0401 -1.0000 -1.0000 4449512 1581072302.00 151.5172 59.9967 32.0000 1.9933 1.9943 418.9230 419.1913 0.0402 -1.0000 -1.0000 4449574 1581072302.10 151.5172 59.9967 32.0000 1.9933 1.9944 418.8844 419.1545 0.0404 -1.0000 -1.0000 4449637 1581072302.20 151.5512 59.9967 32.0000 1.9918 1.9928 419.0205 419.2898 0.0403 -1.0000 -1.0000 4449715 1581072302.30 151.5512 59.9967 32.0000 1.9924 1.9934 419.0860 419.3544 0.0402 -1.0000 -1.0000 4449777 1581072302.40 151.5512 59.9967 32.0000 1.9918 1.9928 418.9765 419.2449 0.0402 -1.0000 -1.0000 4449996 1581072302.50 151.5512 59.9967 32.0000 1.9937 1.9947 418.8651 419.1338 0.0403 -1.0000 -1.0000 4450074 1581072302.60 151.5512 59.9967 32.0000 1.9931 1.9942 418.8069 419.0762 0.0404 -1.0000 -1.0000 4450137 1581072302.70 151.5218 59.9967 32.0000 1.9932 1.9942 418.8441 419.1136 0.0403 -1.0000 -1.0000 4450215 1581072302.80 151.5218 59.9967 32.0000 1.9919 1.9929 418.9894 419.2580 0.0403 -1.0000 -1.0000 4450277 1581072302.90 151.5218 59.9967 32.0000 1.9921 1.9932 419.1212 419.3904 0.0403 -1.0000 -1.0000 4450777 1581072303.00 151.5218 59.9967 32.0000 1.9926 1.9937 419.1395 419.4086 0.0403 -1.0000 -1.0000 4450856 1581072303.10 151.5218 59.9967 32.0000 1.9931 1.9942 418.9073 419.1768 0.0404 -1.0000 -1.0000 4450918 1581072303.20 151.4961 59.9967 32.0000 1.9938 1.9949 418.8450 419.1143 0.0404 -1.0000 -1.0000 4450980 1581072303.30 151.4653 59.9967 32.0000 1.9934 1.9945 418.8469 419.1171 0.0405 -1.0000 -1.0000 4451059 1581072303.40 151.4653 59.9967 32.0000 1.9931 1.9941 418.9119 419.1812 0.0403 -1.0000 -1.0000 4451340 1581072303.50 151.4653 59.9967 32.0000 1.9925 1.9936 419.0179 419.2859 0.0402 -1.0000 -1.0000 4451402 1581072303.60 151.4653 59.9967 32.0000 1.9926 1.9936 418.9710 419.2409 0.0403 -1.0000 -1.0000 4451480 1581072303.70 151.4653 59.9967 32.0000 1.9923 1.9934 418.9386 419.2066 0.0401 -1.0000 -1.0000 4451543 1581072303.80 151.4439 59.9967 32.0000 1.9929 1.9940 418.9617 419.2295 0.0401 -1.0000 -1.0000 4451621 1581072303.90 151.4439 59.9967 32.0000 1.9934 1.9944 418.8923 419.1611 0.0403 -1.0000 -1.0000 4451715 1581072304.00 151.4439 59.9967 32.0000 1.9919 1.9929 418.8959 419.1637 0.0401 -1.0000 -1.0000 4451793 1581072304.10 151.4439 59.9967 32.0000 1.9920 1.9930 419.0303 419.2992 0.0403 -1.0000 -1.0000 4451856 1581072304.20 151.4439 59.9967 32.0000 1.9921 1.9932 419.0202 419.2895 0.0403 -1.0000 -1.0000 4451918 1581072304.30 151.4805 59.9967 32.0000 1.9926 1.9937 418.9322 419.2015 0.0403 -1.0000 -1.0000 4451980 1581072304.40 151.4805 59.9967 32.0000 1.9935 1.9945 418.8395 419.1082 0.0402 -1.0000 -1.0000 4452043 1581072304.50 151.4805 59.9967 32.0000 1.9940 1.9950 418.9396 419.2088 0.0404 -1.0000 -1.0000 4452230 1581072304.60 151.4805 59.9967 32.0000 1.9929 1.9939 418.9133 419.1820 0.0402 -1.0000 -1.0000 4452293 1581072304.70 151.4805 59.9967 32.0000 1.9933 1.9944 419.0565 419.3256 0.0403 -1.0000 -1.0000 4452371 1581072304.80 151.4805 59.9967 32.0000 1.9934 1.9945 418.8720 419.1416 0.0403 -1.0000 -1.0000 4452433 1581072304.90 151.4637 59.9968 32.0000 1.9938 1.9949 418.8265 419.0949 0.0402 -1.0000 -1.0000 4452496 1581072305.00 151.4637 59.9968 32.0000 1.9936 1.9946 419.0069 419.2749 0.0402 -1.0000 -1.0000 4452699 1581072305.10 151.4637 59.9968 32.0000 1.9920 1.9931 419.0325 419.3015 0.0403 -1.0000 -1.0000 4452746 1581072305.20 151.4637 59.9968 32.0000 1.9927 1.9937 419.0643 419.3331 0.0402 -1.0000 -1.0000 4452824 1581072305.30 151.4637 59.9968 32.0000 1.9925 1.9936 419.1116 419.3812 0.0403 -1.0000 -1.0000 4452887 1581072305.40 151.4436 59.9968 32.0000 1.9932 1.9943 418.9855 419.2552 0.0404 -1.0000 -1.0000 4452949 1581072305.50 151.4261 59.9968 32.0000 1.9938 1.9948 418.7883 419.0578 0.0404 -1.0000 -1.0000 4453183 1581072305.60 151.4261 59.9968 32.0000 1.9939 1.9949 418.8985 419.1684 0.0404 -1.0000 -1.0000 4453246 1581072305.70 151.4261 59.9968 32.0000 1.9929 1.9939 419.0213 419.2896 0.0401 -1.0000 -1.0000 4453308 1581072305.80 151.4261 59.9968 32.0000 1.9933 1.9944 418.9792 419.2482 0.0404 -1.0000 -1.0000 4453371 1581072305.90 151.4261 59.9968 32.0000 1.9938 1.9948 418.8602 419.1290 0.0403 -1.0000 -1.0000 4453449 1581072306.00 151.5528 59.9968 32.0000 1.9936 1.9947 418.8829 419.1519 0.0403 -1.0000 -1.0000 4454183 1581072306.10 151.5528 59.9968 32.0000 1.9929 1.9939 418.9678 419.2370 0.0403 -1.0000 -1.0000 4454246 1581072306.20 151.5528 59.9968 32.0000 1.9929 1.9939 419.2121 419.4808 0.0403 -1.0000 -1.0000 4454324 1581072306.30 151.5528 59.9968 32.0000 1.9937 1.9947 419.0868 419.3562 0.0403 -1.0000 -1.0000 4454387 1581072306.40 151.5528 59.9968 32.0000 1.9933 1.9944 419.1164 419.3860 0.0404 -1.0000 -1.0000 4454449 1581072306.50 151.5524 59.9968 32.0000 1.9933 1.9944 419.0099 419.2799 0.0405 -1.0000 -1.0000 4454527 1581072306.60 151.5524 59.9968 32.0000 1.9938 1.9949 418.8782 419.1482 0.0404 -1.0000 -1.0000 4454590 1581072306.70 151.5524 59.9968 32.0000 1.9938 1.9949 418.9551 419.2239 0.0403 -1.0000 -1.0000 4454652 1581072306.80 151.5524 59.9968 32.0000 1.9932 1.9943 419.0139 419.2833 0.0403 -1.0000 -1.0000 4454715 1581072306.90 151.5524 59.9968 32.0000 1.9930 1.9940 419.0131 419.2820 0.0403 -1.0000 -1.0000 4454777 1581072307.00 151.5524 59.9968 32.0000 1.9933 1.9944 418.9249 419.1936 0.0402 -1.0000 -1.0000 4454933 1581072307.10 151.5678 59.9968 32.0000 1.9933 1.9943 418.8621 419.1299 0.0402 -1.0000 -1.0000 4454996 1581072307.20 151.5678 59.9968 32.0000 1.9937 1.9947 418.9376 419.2075 0.0404 -1.0000 -1.0000 4455058 1581072307.30 151.5678 59.9968 32.0000 1.9925 1.9935 419.1524 419.4212 0.0402 -1.0000 -1.0000 4455137 1581072307.40 151.5678 59.9968 32.0000 1.9924 1.9935 419.1770 419.4476 0.0404 -1.0000 -1.0000 4455199 1581072307.50 151.5678 59.9968 32.0000 1.9934 1.9945 418.9726 419.2417 0.0403 -1.0000 -1.0000 4455449 1581072307.60 151.5700 59.9968 32.0000 1.9936 1.9946 418.9946 419.2640 0.0403 -1.0000 -1.0000 4455512 1581072307.70 151.5700 59.9968 32.0000 1.9937 1.9947 418.8103 419.0793 0.0403 -1.0000 -1.0000 4455574 1581072307.80 151.5700 59.9968 32.0000 1.9930 1.9941 418.8260 419.0946 0.0402 -1.0000 -1.0000 4455652 1581072307.90 151.5700 59.9968 32.0000 1.9928 1.9939 418.9317 419.2013 0.0404 -1.0000 -1.0000 4455715 1581072308.00 151.5700 59.9968 32.0000 1.9930 1.9940 418.9641 419.2334 0.0403 -1.0000 -1.0000 4455902 1581072308.10 151.5535 59.9968 32.0000 1.9936 1.9946 418.8757 419.1448 0.0403 -1.0000 -1.0000 4455965 1581072308.20 151.4976 59.9968 32.0000 1.9939 1.9949 418.8579 419.1266 0.0402 -1.0000 -1.0000 4456043 1581072308.30 151.4976 59.9968 32.0000 1.9929 1.9939 418.8886 419.1578 0.0403 -1.0000 -1.0000 4456106 1581072308.40 151.4976 59.9968 32.0000 1.9927 1.9937 419.0542 419.3234 0.0403 -1.0000 -1.0000 4456168 1581072308.50 151.4976 59.9968 32.0000 1.9921 1.9931 419.0629 419.3326 0.0404 -1.0000 -1.0000 4456246 1581072308.60 151.5206 59.9968 32.0000 1.9924 1.9935 418.9736 419.2431 0.0404 -1.0000 -1.0000 4456324 1581072308.70 151.5493 59.9968 32.0000 1.9931 1.9942 418.9077 419.1773 0.0404 -1.0000 -1.0000 4456387 1581072308.80 151.5493 59.9968 32.0000 1.9933 1.9944 418.8146 419.0843 0.0404 -1.0000 -1.0000 4456449 1581072308.90 151.5493 59.9968 32.0000 1.9934 1.9944 418.9243 419.1937 0.0403 -1.0000 -1.0000 4456512 1581072309.00 151.5493 59.9968 32.0000 1.9922 1.9933 419.0080 419.2769 0.0403 -1.0000 -1.0000 4456590 1581072309.10 151.5493 59.9968 32.0000 1.9924 1.9935 419.0492 419.3176 0.0402 -1.0000 -1.0000 4456652 1581072309.20 151.4607 59.9968 32.0000 1.9932 1.9942 418.8702 419.1380 0.0402 -1.0000 -1.0000 4456715 1581072309.30 151.4579 59.9968 32.0000 1.9929 1.9939 418.9097 419.1791 0.0404 -1.0000 -1.0000 4456793 1581072309.40 151.4579 59.9968 32.0000 1.9933 1.9944 418.8953 419.1638 0.0402 -1.0000 -1.0000 4456856 1581072309.50 151.4579 59.9968 32.0000 1.9925 1.9936 419.0456 419.3149 0.0403 -1.0000 -1.0000 4456918 1581072309.60 151.4579 59.9968 32.0000 1.9929 1.9940 419.1400 419.4093 0.0403 -1.0000 -1.0000 4457262 1581072309.70 151.4579 59.9968 32.0000 1.9929 1.9939 419.1118 419.3809 0.0403 -1.0000 -1.0000 4457324 1581072309.80 151.4829 59.9966 32.0000 1.9922 1.9933 419.1166 419.3861 0.0403 -1.0000 -1.0000 4457387 1581072309.90 151.4829 59.9966 32.0000 1.9938 1.9948 418.9094 419.1786 0.0403 -1.0000 -1.0000 4457465 1581072310.00 151.4829 59.9966 32.0000 1.9937 1.9948 418.9127 419.1829 0.0404 -1.0000 -1.0000 4457527 1581072310.10 151.4829 59.9966 32.0000 1.9927 1.9938 418.9590 419.2280 0.0403 -1.0000 -1.0000 4457996 1581072310.20 151.4829 59.9966 32.0000 1.9925 1.9936 419.0523 419.3219 0.0404 -1.0000 -1.0000 4458059 1581072310.30 151.4648 59.9966 32.0000 1.9933 1.9944 418.8910 419.1600 0.0403 -1.0000 -1.0000 4458121 1581072310.40 151.4492 59.9966 32.0000 1.9935 1.9946 418.8104 419.0794 0.0403 -1.0000 -1.0000 4458184 1581072310.50 151.4492 59.9966 32.0000 1.9927 1.9937 418.9423 419.2115 0.0404 -1.0000 -1.0000 4458262 1581072310.60 151.4492 59.9966 32.0000 1.9930 1.9940 419.1265 419.3959 0.0403 -1.0000 -1.0000 4458480 1581072310.70 151.4492 59.9966 32.0000 1.9932 1.9943 419.0867 419.3561 0.0404 -1.0000 -1.0000 4458558 1581072310.80 151.4492 59.9966 32.0000 1.9933 1.9944 419.1168 419.3867 0.0404 -1.0000 -1.0000 4458621 1581072310.90 151.4696 59.9966 32.0000 1.9937 1.9948 419.1027 419.3713 0.0403 -1.0000 -1.0000 4458683 1581072311.00 151.4696 59.9966 32.0000 1.9942 1.9952 418.9202 419.1899 0.0404 -1.0000 -1.0000 4458762 1581072311.10 151.4696 59.9966 32.0000 1.9945 1.9956 418.8405 419.1105 0.0404 -1.0000 -1.0000 4458980 1581072311.20 151.4696 59.9966 32.0000 1.9931 1.9941 419.0270 419.2964 0.0403 -1.0000 -1.0000 4459043 1581072311.30 151.4696 59.9966 32.0000 1.9932 1.9942 419.0785 419.3482 0.0404 -1.0000 -1.0000 4459121 1581072311.40 151.5602 59.9966 32.0000 1.9934 1.9944 419.0970 419.3670 0.0404 -1.0000 -1.0000 4459183 1581072311.50 151.5602 59.9966 32.0000 1.9942 1.9952 418.9074 419.1766 0.0403 -1.0000 -1.0000 4459246 1581072311.60 151.5602 59.9966 32.0000 1.9944 1.9954 418.8409 419.1101 0.0402 -1.0000 -1.0000 4459324 1581072311.70 151.5602 59.9966 32.0000 1.9945 1.9955 419.0044 419.2720 0.0401 -1.0000 -1.0000 4459652 1581072311.80 151.5602 59.9966 32.0000 1.9937 1.9947 419.1058 419.3748 0.0403 -1.0000 -1.0000 4459715 1581072311.90 151.5602 59.9966 32.0000 1.9939 1.9949 419.1497 419.4184 0.0401 -1.0000 -1.0000 4459777 1581072312.00 151.5539 59.9966 32.0000 1.9931 1.9941 419.0022 419.2705 0.0403 -1.0000 -1.0000 4459855 1581072312.10 151.5539 59.9966 32.0000 1.9938 1.9948 418.9627 419.2316 0.0403 -1.0000 -1.0000 4459902 1581072312.20 151.5539 59.9966 32.0000 1.9940 1.9951 418.8538 419.1234 0.0404 -1.0000 -1.0000 4500152 1581072312.30 151.5539 59.9966 32.0000 1.9942 1.9952 418.9395 419.2080 0.0402 -1.0000 -1.0000 4500215 1581072312.40 151.5539 59.9966 32.0000 1.9933 1.9944 419.0303 419.2995 0.0403 -1.0000 -1.0000 4500277 1581072312.50 151.5539 59.9966 32.0000 1.9938 1.9949 419.0899 419.3591 0.0403 -1.0000 -1.0000 4500355 1581072312.60 151.5687 59.9966 32.0000 1.9939 1.9950 419.0164 419.2850 0.0402 -1.0000 -1.0000 4500418 1581072312.70 151.5733 59.9966 32.0000 1.9939 1.9949 418.8547 419.1245 0.0404 -1.0000 -1.0000 4500668 1581072312.80 151.5733 59.9966 32.0000 1.9942 1.9952 418.9405 419.2092 0.0403 -1.0000 -1.0000 4500730 1581072312.90 151.5733 59.9966 32.0000 1.9923 1.9934 419.1187 419.3881 0.0403 -1.0000 -1.0000 4500793 1581072313.00 151.5733 59.9966 32.0000 1.9933 1.9944 419.1068 419.3757 0.0403 -1.0000 -1.0000 4500871 1581072313.10 151.5733 59.9966 32.0000 1.9935 1.9946 419.0896 419.3584 0.0402 -1.0000 -1.0000 4500933 1581072313.20 151.5902 59.9966 32.0000 1.9939 1.9949 418.9240 419.1932 0.0403 -1.0000 -1.0000 4501168 1581072313.30 151.5902 59.9966 32.0000 1.9945 1.9956 418.8643 419.1331 0.0403 -1.0000 -1.0000 4501262 1581072313.40 151.5902 59.9966 32.0000 1.9934 1.9944 419.0398 419.3091 0.0403 -1.0000 -1.0000 4501324 1581072313.50 151.5902 59.9966 32.0000 1.9929 1.9939 419.0077 419.2768 0.0403 -1.0000 -1.0000 4501387 1581072313.60 151.5902 59.9966 32.0000 1.9930 1.9940 418.9936 419.2624 0.0403 -1.0000 -1.0000 4501465 1581072313.70 151.5462 59.9966 32.0000 1.9941 1.9951 418.9000 419.1687 0.0403 -1.0000 -1.0000 4501699 1581072313.80 151.5392 59.9966 32.0000 1.9932 1.9943 418.9551 419.2241 0.0403 -1.0000 -1.0000 4501762 1581072313.90 151.5392 59.9966 32.0000 1.9928 1.9939 419.0840 419.3527 0.0402 -1.0000 -1.0000 4501840 1581072314.00 151.5392 59.9966 32.0000 1.9928 1.9938 419.0912 419.3598 0.0402 -1.0000 -1.0000 4501902 1581072314.10 151.5392 59.9966 32.0000 1.9934 1.9945 418.9515 419.2202 0.0403 -1.0000 -1.0000 4501965 1581072314.20 151.5392 59.9966 32.0000 1.9935 1.9946 418.8961 419.1654 0.0403 -1.0000 -1.0000 4502402 1581072314.30 151.5070 59.9966 32.0000 1.9936 1.9946 418.8542 419.1230 0.0403 -1.0000 -1.0000 4502465 1581072314.40 151.5070 59.9966 32.0000 1.9937 1.9947 419.0130 419.2824 0.0404 -1.0000 -1.0000 4502527 1581072314.50 151.5070 59.9966 32.0000 1.9928 1.9939 419.1756 419.4449 0.0403 -1.0000 -1.0000 4502606 1581072314.60 151.5070 59.9966 32.0000 1.9933 1.9943 419.0742 419.3436 0.0403 -1.0000 -1.0000 4502668 1581072314.70 151.5070 59.9966 32.0000 1.9932 1.9942 418.9943 419.2623 0.0401 -1.0000 -1.0000 4502746 1581072314.80 151.5064 59.9967 32.0000 1.9931 1.9942 418.9119 419.1811 0.0404 -1.0000 -1.0000 4502809 1581072314.90 151.5010 59.9976 32.0000 1.9935 1.9945 419.0782 419.3468 0.0402 -1.0000 -1.0000 4502871 1581072315.00 151.5010 59.9976 32.0000 1.9927 1.9937 419.0684 419.3369 0.0403 -1.0000 -1.0000 4502933 1581072315.10 151.5010 59.9976 32.0000 1.9927 1.9937 419.0108 419.2806 0.0404 -1.0000 -1.0000 4502996 1581072315.20 151.5010 59.9976 32.0000 1.9932 1.9943 419.0135 419.2823 0.0403 -1.0000 -1.0000 4503059 1581072315.30 151.5010 59.9976 32.0000 1.9940 1.9950 418.9036 419.1731 0.0403 -1.0000 -1.0000 4503137 1581072315.40 151.5300 59.9976 32.0000 1.9932 1.9943 418.8075 419.0760 0.0402 -1.0000 -1.0000 4503199 1581072315.50 151.5300 59.9976 32.0000 1.9934 1.9945 418.9977 419.2664 0.0403 -1.0000 -1.0000 4503262 1581072315.60 151.5300 59.9976 32.0000 1.9927 1.9937 419.0843 419.3536 0.0403 -1.0000 -1.0000 4503340 1581072315.70 151.5300 59.9976 32.0000 1.9938 1.9949 419.1640 419.4335 0.0403 -1.0000 -1.0000 4503402 1581072315.80 151.5300 59.9976 32.0000 1.9935 1.9945 419.1579 419.4271 0.0404 -1.0000 -1.0000 4503465 1581072315.90 151.5216 59.9976 32.0000 1.9932 1.9943 419.0331 419.3018 0.0401 -1.0000 -1.0000 4503543 1581072316.00 151.4860 59.9976 32.0000 1.9932 1.9943 418.9640 419.2335 0.0403 -1.0000 -1.0000 4503606 1581072316.10 151.4860 59.9976 32.0000 1.9927 1.9937 419.0824 419.3509 0.0403 -1.0000 -1.0000 4503668 1581072316.20 151.4860 59.9976 32.0000 1.9934 1.9945 419.0643 419.3340 0.0404 -1.0000 -1.0000 4503746 1581072316.30 151.4860 59.9976 32.0000 1.9936 1.9946 419.0237 419.2940 0.0404 -1.0000 -1.0000 4504012 1581072316.40 151.4860 59.9976 32.0000 1.9934 1.9944 418.8518 419.1204 0.0403 -1.0000 -1.0000 4504074 1581072316.50 151.4703 59.9976 32.0000 1.9940 1.9951 418.8604 419.1293 0.0403 -1.0000 -1.0000 4504152 1581072316.60 151.4703 59.9976 32.0000 1.9942 1.9952 418.8387 419.1069 0.0402 -1.0000 -1.0000 4504215 1581072316.70 151.4703 59.9976 32.0000 1.9939 1.9950 419.0578 419.3261 0.0402 -1.0000 -1.0000 4504277 1581072316.80 151.4703 59.9976 32.0000 1.9928 1.9939 419.1070 419.3762 0.0403 -1.0000 -1.0000 4505152 1581072316.90 151.4703 59.9976 32.0000 1.9929 1.9940 419.1405 419.4093 0.0403 -1.0000 -1.0000 4505215 1581072317.00 151.4644 59.9976 32.0000 1.9940 1.9951 418.8727 419.1420 0.0402 -1.0000 -1.0000 4505293 1581072317.10 151.4401 59.9976 32.0000 1.9934 1.9944 418.8940 419.1624 0.0403 -1.0000 -1.0000 4505356 1581072317.20 151.4401 59.9976 32.0000 1.9927 1.9938 419.0310 419.3016 0.0405 -1.0000 -1.0000 4505418 1581072317.30 151.4401 59.9976 32.0000 1.9930 1.9941 419.0198 419.2887 0.0402 -1.0000 -1.0000 4505496 1581072317.40 151.4401 59.9976 32.0000 1.9931 1.9942 419.0488 419.3176 0.0403 -1.0000 -1.0000 4505559 1581072317.50 151.4401 59.9976 32.0000 1.9932 1.9943 419.0064 419.2761 0.0404 -1.0000 -1.0000 4505621 1581072317.60 151.4690 59.9976 32.0000 1.9937 1.9948 418.8913 419.1610 0.0403 -1.0000 -1.0000 4505699 1581072317.70 151.5464 59.9976 32.0000 1.9935 1.9945 418.8036 419.0717 0.0402 -1.0000 -1.0000 4505762 1581072317.80 151.5464 59.9976 32.0000 1.9929 1.9940 418.8819 419.1503 0.0402 -1.0000 -1.0000 4506230 1581072317.90 151.5464 59.9976 32.0000 1.9928 1.9939 419.0996 419.3682 0.0402 -1.0000 -1.0000 4506308 1581072318.00 151.5464 59.9976 32.0000 1.9931 1.9942 419.1019 419.3716 0.0404 -1.0000 -1.0000 4506387 1581072318.10 151.5464 59.9976 32.0000 1.9929 1.9940 419.0154 419.2848 0.0403 -1.0000 -1.0000 4506449 1581072318.20 151.5238 59.9976 32.0000 1.9927 1.9937 418.8493 419.1182 0.0403 -1.0000 -1.0000 4506527 1581072318.30 151.5238 59.9976 32.0000 1.9936 1.9947 418.8871 419.1559 0.0403 -1.0000 -1.0000 4506590 1581072318.40 151.5238 59.9976 32.0000 1.9933 1.9943 418.9813 419.2507 0.0404 -1.0000 -1.0000 4506652 1581072318.50 151.5752 59.9976 32.0000 1.9929 1.9939 419.1670 419.4363 0.0403 -1.0000 -1.0000 4506715 1581072318.60 151.5449 59.9976 32.0000 1.9931 1.9942 419.0329 419.3018 0.0403 -1.0000 -1.0000 4506793 1581072318.70 151.5449 59.9976 32.0000 1.9931 1.9941 418.9445 419.2146 0.0404 -1.0000 -1.0000 4506855 1581072318.80 151.5449 59.9976 32.0000 1.9936 1.9946 418.8906 419.1591 0.0402 -1.0000 -1.0000 4506918 1581072318.90 151.5449 59.9976 32.0000 1.9930 1.9941 418.8971 419.1659 0.0402 -1.0000 -1.0000 4506980 1581072319.00 151.5449 59.9976 32.0000 1.9933 1.9944 419.0962 419.3644 0.0402 -1.0000 -1.0000 4507058 1581072319.10 151.5449 59.9976 32.0000 1.9924 1.9935 419.0605 419.3294 0.0403 -1.0000 -1.0000 4507121 1581072319.20 151.5449 59.9976 32.0000 1.9926 1.9937 419.0478 419.3176 0.0403 -1.0000 -1.0000 4507183 1581072319.30 151.5449 59.9976 32.0000 1.9937 1.9947 418.8522 419.1205 0.0402 -1.0000 -1.0000 4507262 1581072319.40 151.6565 59.9976 32.0000 1.9935 1.9945 419.0238 419.2923 0.0402 -1.0000 -1.0000 4507324 1581072319.50 151.6565 59.9976 32.0000 1.9931 1.9942 419.0492 419.3180 0.0403 -1.0000 -1.0000 4507387 1581072319.60 152.1038 59.9969 32.0000 1.9931 1.9941 419.1432 419.4129 0.0403 -1.0000 -1.0000 4507449 1581072319.70 152.1038 59.9969 32.0000 1.9939 1.9950 419.0896 419.3588 0.0403 -1.0000 -1.0000 4507512 1581072319.80 152.1038 59.9969 32.0000 1.9937 1.9948 419.0098 419.2788 0.0403 -1.0000 -1.0000 4507574 1581072319.90 152.1038 59.9969 32.0000 1.9943 1.9953 418.9195 419.1887 0.0403 -1.0000 -1.0000 4508137 1581072320.00 152.1038 59.9969 32.0000 1.9946 1.9956 418.8646 419.1337 0.0403 -1.0000 -1.0000 4508199 1581072320.10 152.1038 59.9969 32.0000 1.9941 1.9951 419.0344 419.3038 0.0404 -1.0000 -1.0000 4508262 1581072320.20 152.1038 59.9969 32.0000 1.9946 1.9957 419.2186 419.4883 0.0403 -1.0000 -1.0000 4508340 1581072320.30 152.1038 59.9969 32.0000 1.9966 1.9977 419.2389 419.5085 0.0404 -1.0000 -1.0000 4508402 1581072320.40 152.1038 59.9969 32.0000 1.9976 1.9986 419.0576 419.3272 0.0404 -1.0000 -1.0000 4508465 1581072320.50 152.1038 59.9969 32.0000 1.9969 1.9979 419.1693 419.4386 0.0403 -1.0000 -1.0000 4508543 1581072320.60 152.1038 59.9969 32.0000 1.9965 1.9975 419.2919 419.5622 0.0405 -1.0000 -1.0000 4508605 1581072320.70 151.6158 59.9969 32.0000 1.9953 1.9963 419.3177 419.5866 0.0402 -1.0000 -1.0000 4508668 1581072320.80 151.6158 59.9969 32.0000 1.9941 1.9951 419.1783 419.4476 0.0403 -1.0000 -1.0000 4508730 1581072320.90 151.6158 59.9969 32.0000 1.9934 1.9944 418.9432 419.2127 0.0404 -1.0000 -1.0000 4508793 1581072321.00 151.6158 59.9969 32.0000 1.9939 1.9950 418.9086 419.1767 0.0402 -1.0000 -1.0000 4508871 1581072321.10 151.6158 59.9969 32.0000 1.9931 1.9942 418.8424 419.1108 0.0402 -1.0000 -1.0000 4508933 1581072321.20 151.8712 59.9969 32.0000 1.9927 1.9937 418.9645 419.2331 0.0402 -1.0000 -1.0000 4508996 1581072321.30 152.1777 59.9969 32.0000 1.9944 1.9955 419.1885 419.4564 0.0402 -1.0000 -1.0000 4509074 1581072321.40 152.1777 59.9969 32.0000 1.9962 1.9973 419.3138 419.5834 0.0403 -1.0000 -1.0000 4509246 1581072321.50 152.1777 59.9969 32.0000 1.9977 1.9988 419.2266 419.4955 0.0403 -1.0000 -1.0000 4509309 1581072321.60 152.1777 59.9969 32.0000 1.9982 1.9993 419.1996 419.4684 0.0403 -1.0000 -1.0000 4509387 1581072321.70 152.1777 59.9969 32.0000 1.9974 1.9984 419.2643 419.5340 0.0403 -1.0000 -1.0000 4509449 1581072321.80 151.9436 59.9969 32.0000 1.9958 1.9968 419.3106 419.5794 0.0402 -1.0000 -1.0000 4509512 1581072321.90 151.9436 59.9969 32.0000 1.9950 1.9961 419.2690 419.5379 0.0403 -1.0000 -1.0000 4509746 1581072322.00 151.9436 59.9969 32.0000 1.9963 1.9973 419.1954 419.4645 0.0403 -1.0000 -1.0000 4509809 1581072322.10 151.9436 59.9969 32.0000 1.9970 1.9980 419.1522 419.4207 0.0402 -1.0000 -1.0000 4509871 1581072322.20 151.9436 59.9969 32.0000 1.9973 1.9983 419.1152 419.3853 0.0404 -1.0000 -1.0000 4509933 1581072322.30 151.9104 59.9969 32.0000 1.9973 1.9983 419.1894 419.4579 0.0402 -1.0000 -1.0000 4509996 1581072322.40 151.8995 59.9969 32.0000 1.9958 1.9969 419.2422 419.5116 0.0403 -1.0000 -1.0000 4510059 1581072322.50 151.8995 59.9969 32.0000 1.9961 1.9972 419.3470 419.6166 0.0403 -1.0000 -1.0000 4510246 1581072322.60 151.8995 59.9969 32.0000 1.9956 1.9966 419.1404 419.4093 0.0403 -1.0000 -1.0000 4510308 1581072322.70 151.8995 59.9969 32.0000 1.9957 1.9968 418.9173 419.1860 0.0403 -1.0000 -1.0000 4510387 1581072322.80 151.8995 59.9969 32.0000 1.9949 1.9960 418.9589 419.2279 0.0403 -1.0000 -1.0000 4510449 1581072322.90 151.7083 59.9969 32.0000 1.9948 1.9959 419.0996 419.3684 0.0402 -1.0000 -1.0000 4510512 1581072323.00 151.6531 59.9969 32.0000 1.9952 1.9963 419.2325 419.5014 0.0403 -1.0000 -1.0000 4510949 1581072323.10 151.6531 59.9969 32.0000 1.9952 1.9963 419.1716 419.4405 0.0403 -1.0000 -1.0000 4511012 1581072323.20 151.6531 59.9969 32.0000 1.9952 1.9963 418.9690 419.2380 0.0402 -1.0000 -1.0000 4511074 1581072323.30 151.6531 59.9969 32.0000 1.9951 1.9962 418.9707 419.2384 0.0401 -1.0000 -1.0000 4511152 1581072323.40 151.6531 59.9969 32.0000 1.9949 1.9960 419.0331 419.3015 0.0402 -1.0000 -1.0000 4511215 1581072323.50 151.5537 59.9969 32.0000 1.9933 1.9943 419.0469 419.3159 0.0403 -1.0000 -1.0000 4511449 1581072323.60 151.5537 59.9969 32.0000 1.9937 1.9947 419.1555 419.4251 0.0403 -1.0000 -1.0000 4511527 1581072323.70 151.5537 59.9969 32.0000 1.9938 1.9949 419.0987 419.3673 0.0403 -1.0000 -1.0000 4511590 1581072323.80 151.5537 59.9969 32.0000 1.9948 1.9959 418.8869 419.1566 0.0403 -1.0000 -1.0000 4511652 1581072323.90 151.5537 59.9969 32.0000 1.9941 1.9952 418.9318 419.1992 0.0400 -1.0000 -1.0000 4511715 1581072324.00 151.5254 59.9969 32.0000 1.9930 1.9940 419.0875 419.3558 0.0402 -1.0000 -1.0000 4511902 1581072324.10 151.5254 59.9969 32.0000 1.9940 1.9950 419.0966 419.3654 0.0403 -1.0000 -1.0000 4511965 1581072324.20 151.5254 59.9969 32.0000 1.9941 1.9951 418.9528 419.2219 0.0403 -1.0000 -1.0000 4512043 1581072324.30 151.5254 59.9969 32.0000 1.9944 1.9955 418.8709 419.1399 0.0402 -1.0000 -1.0000 4512106 1581072324.40 151.5254 59.9969 32.0000 1.9943 1.9954 418.8109 419.0783 0.0402 -1.0000 -1.0000 4512168 1581072324.50 151.5254 59.9969 32.0000 1.9943 1.9953 418.9704 419.2393 0.0403 -1.0000 -1.0000 4512918 1581072324.60 151.6725 59.9969 32.0000 1.9941 1.9952 418.9910 419.2600 0.0403 -1.0000 -1.0000 4512980 1581072324.70 151.6725 59.9969 32.0000 1.9941 1.9952 419.0906 419.3596 0.0403 -1.0000 -1.0000 4513059 1581072324.80 151.6725 59.9969 32.0000 1.9940 1.9950 419.1782 419.4469 0.0403 -1.0000 -1.0000 4513121 1581072324.90 151.6725 59.9969 32.0000 1.9943 1.9953 418.8806 419.1491 0.0405 -1.0000 -1.0000 4513183 1581072325.00 151.6725 59.9969 32.0000 1.9954 1.9965 418.9276 419.1979 0.0404 -1.0000 -1.0000 4513262 1581072325.10 151.8161 59.9974 32.0000 1.9952 1.9962 418.9852 419.2548 0.0404 -1.0000 -1.0000 4513340 1581072325.20 151.8161 59.9974 32.0000 1.9959 1.9970 419.1725 419.4411 0.0402 -1.0000 -1.0000 4513402 1581072325.30 151.8161 59.9974 32.0000 1.9961 1.9971 419.1099 419.3787 0.0403 -1.0000 -1.0000 4513465 1581072325.40 151.8161 59.9974 32.0000 1.9959 1.9970 418.9895 419.2583 0.0402 -1.0000 -1.0000 4513543 1581072325.50 151.8161 59.9974 32.0000 1.9954 1.9964 418.8804 419.1498 0.0403 -1.0000 -1.0000 4513606 1581072325.60 151.8161 59.9974 32.0000 1.9942 1.9952 418.9994 419.2683 0.0403 -1.0000 -1.0000 4513683 1581072325.70 151.5897 59.9974 32.0000 1.9932 1.9943 419.0862 419.3548 0.0402 -1.0000 -1.0000 4513746 1581072325.80 151.5897 59.9974 32.0000 1.9935 1.9945 419.2038 419.4727 0.0403 -1.0000 -1.0000 4513809 1581072325.90 151.5897 59.9974 32.0000 1.9929 1.9940 419.0933 419.3633 0.0404 -1.0000 -1.0000 4513871 1581072326.00 151.5897 59.9974 32.0000 1.9936 1.9947 418.9037 419.1732 0.0403 -1.0000 -1.0000 4513933 1581072326.10 151.5897 59.9974 32.0000 1.9936 1.9947 418.8358 419.1038 0.0402 -1.0000 -1.0000 4513996 1581072326.20 151.5882 59.9974 32.0000 1.9934 1.9945 418.9746 419.2434 0.0403 -1.0000 -1.0000 4514074 1581072326.30 151.6011 59.9974 32.0000 1.9930 1.9941 419.0805 419.3491 0.0402 -1.0000 -1.0000 4514137 1581072326.40 151.6011 59.9974 32.0000 1.9932 1.9943 418.9993 419.2682 0.0403 -1.0000 -1.0000 4514199 1581072326.50 151.6011 59.9974 32.0000 1.9945 1.9956 418.8638 419.1338 0.0404 -1.0000 -1.0000 4514277 1581072326.60 151.6011 59.9974 32.0000 1.9941 1.9952 418.8264 419.0952 0.0402 -1.0000 -1.0000 4514527 1581072326.70 151.6011 59.9974 32.0000 1.9934 1.9944 418.8770 419.1471 0.0404 -1.0000 -1.0000 4514605 1581072326.80 151.6011 59.9974 32.0000 1.9929 1.9940 419.1239 419.3931 0.0403 -1.0000 -1.0000 4514668 1581072326.90 151.6011 59.9974 32.0000 1.9930 1.9941 419.0909 419.3602 0.0403 -1.0000 -1.0000 4514730 1581072327.00 151.6011 59.9974 32.0000 1.9935 1.9946 419.0404 419.3101 0.0403 -1.0000 -1.0000 4514793 1581072327.10 151.6011 59.9974 32.0000 1.9951 1.9962 419.0299 419.2983 0.0402 -1.0000 -1.0000 4515277 1581072327.20 151.6011 59.9974 32.0000 1.9940 1.9950 419.0757 419.3448 0.0404 -1.0000 -1.0000 4515340 1581072327.30 151.6011 59.9974 32.0000 1.9934 1.9945 419.0818 419.3511 0.0403 -1.0000 -1.0000 4515418 1581072327.40 151.9128 59.9974 32.0000 1.9937 1.9948 419.1593 419.4288 0.0403 -1.0000 -1.0000 4515480 1581072327.50 151.9406 59.9974 32.0000 1.9956 1.9967 419.0882 419.3572 0.0403 -1.0000 -1.0000 4515543 1581072327.60 151.9406 59.9974 32.0000 1.9967 1.9977 419.0254 419.2937 0.0402 -1.0000 -1.0000 4515621 1581072327.70 151.9406 59.9974 32.0000 1.9970 1.9981 419.1036 419.3724 0.0403 -1.0000 -1.0000 4515683 1581072327.80 151.9406 59.9974 32.0000 1.9963 1.9973 419.2506 419.5196 0.0403 -1.0000 -1.0000 4515746 1581072327.90 151.9406 59.9974 32.0000 1.9956 1.9967 419.2448 419.5141 0.0403 -1.0000 -1.0000 4515824 1581072328.00 151.9542 59.9974 32.0000 1.9956 1.9966 419.1185 419.3881 0.0403 -1.0000 -1.0000 4515887 1581072328.10 151.9934 59.9974 32.0000 1.9951 1.9961 418.9831 419.2518 0.0402 -1.0000 -1.0000 4515949 1581072328.20 151.9934 59.9974 32.0000 1.9955 1.9965 418.8641 419.1336 0.0404 -1.0000 -1.0000 4516308 1581072328.30 151.9934 59.9974 32.0000 1.9961 1.9971 419.3476 419.6168 0.0403 -1.0000 -1.0000 4516371 1581072328.40 151.9934 59.9974 32.0000 1.9975 1.9986 419.2740 419.5432 0.0403 -1.0000 -1.0000 4516433 1581072328.50 151.9934 59.9974 32.0000 1.9984 1.9995 419.1897 419.4585 0.0403 -1.0000 -1.0000 4516496 1581072328.60 151.7825 59.9974 32.0000 1.9975 1.9985 419.2154 419.4853 0.0404 -1.0000 -1.0000 4516558 1581072328.70 151.7702 59.9974 32.0000 1.9969 1.9980 419.2872 419.5568 0.0404 -1.0000 -1.0000 4516668 1581072328.80 151.7702 59.9974 32.0000 1.9956 1.9967 419.3413 419.6106 0.0403 -1.0000 -1.0000 4516730 1581072328.90 151.7702 59.9974 32.0000 1.9950 1.9961 419.2292 419.4986 0.0403 -1.0000 -1.0000 4516808 1581072329.00 151.7702 59.9974 32.0000 1.9952 1.9963 419.0297 419.2992 0.0403 -1.0000 -1.0000 4516887 1581072329.10 151.7702 59.9974 32.0000 1.9955 1.9965 418.8996 419.1690 0.0403 -1.0000 -1.0000 4516949 1581072329.20 152.0382 59.9974 32.0000 1.9952 1.9962 419.0646 419.3336 0.0403 -1.0000 -1.0000 4517012 1581072329.30 152.0382 59.9974 32.0000 1.9958 1.9968 419.2329 419.5023 0.0403 -1.0000 -1.0000 4517090 1581072329.40 152.0382 59.9974 32.0000 1.9968 1.9978 419.2098 419.4791 0.0403 -1.0000 -1.0000 4517152 1581072329.50 152.0382 59.9974 32.0000 1.9979 1.9990 419.2066 419.4762 0.0404 -1.0000 -1.0000 4517215 1581072329.60 152.0382 59.9974 32.0000 1.9961 1.9971 419.0335 419.3029 0.0403 -1.0000 -1.0000 4517293 1581072329.70 152.0400 59.9971 32.0000 1.9948 1.9959 419.0161 419.2851 0.0404 -1.0000 -1.0000 4517418 1581072329.80 152.0400 59.9971 32.0000 1.9952 1.9962 419.2072 419.4775 0.0404 -1.0000 -1.0000 4517480 1581072329.90 152.0400 59.9971 32.0000 1.9962 1.9973 419.2459 419.5145 0.0402 -1.0000 -1.0000 4517543 1581072330.00 152.0400 59.9971 32.0000 1.9967 1.9978 419.2332 419.5025 0.0403 -1.0000 -1.0000 4517606 1581072330.10 152.0400 59.9971 32.0000 1.9966 1.9977 419.0403 419.3094 0.0404 -1.0000 -1.0000 4517668 1581072330.20 152.0400 59.9971 32.0000 1.9958 1.9969 418.9120 419.1808 0.0402 -1.0000 -1.0000 4518183 1581072330.30 152.0400 59.9971 32.0000 1.9961 1.9972 419.1092 419.3794 0.0403 -1.0000 -1.0000 4518246 1581072330.40 151.8864 59.9971 32.0000 1.9963 1.9973 419.2657 419.5345 0.0403 -1.0000 -1.0000 4518308 1581072330.50 151.6645 59.9971 32.0000 1.9957 1.9968 419.1647 419.4333 0.0402 -1.0000 -1.0000 4518371 1581072330.60 151.6645 59.9971 32.0000 1.9956 1.9966 419.1529 419.4231 0.0404 -1.0000 -1.0000 4518433 1581072330.70 151.6645 59.9971 32.0000 1.9954 1.9964 418.9068 419.1758 0.0403 -1.0000 -1.0000 4518683 1581072330.80 151.6645 59.9971 32.0000 1.9944 1.9954 419.0031 419.2718 0.0402 -1.0000 -1.0000 4518746 1581072330.90 151.6645 59.9971 32.0000 1.9943 1.9954 419.1189 419.3877 0.0403 -1.0000 -1.0000 4518808 1581072331.00 151.6645 59.9971 32.0000 1.9955 1.9966 419.0593 419.3285 0.0403 -1.0000 -1.0000 4518887 1581072331.10 151.8439 59.9971 32.0000 1.9971 1.9982 418.9660 419.2351 0.0403 -1.0000 -1.0000 4518949 1581072331.20 151.8439 59.9971 32.0000 1.9962 1.9973 418.9885 419.2577 0.0403 -1.0000 -1.0000 4519043 1581072331.30 151.8439 59.9971 32.0000 1.9951 1.9961 419.1853 419.4544 0.0403 -1.0000 -1.0000 4519105 1581072331.40 151.8439 59.9971 32.0000 1.9956 1.9966 419.2925 419.5612 0.0401 -1.0000 -1.0000 4519168 1581072331.50 151.8439 59.9971 32.0000 1.9954 1.9965 419.2287 419.4977 0.0403 -1.0000 -1.0000 4519230 1581072331.60 151.7296 59.9971 32.0000 1.9955 1.9965 419.0862 419.3552 0.0402 -1.0000 -1.0000 4519308 1581072331.70 151.7074 59.9971 32.0000 1.9968 1.9979 419.0690 419.3385 0.0404 -1.0000 -1.0000 4519543 1581072331.80 151.7074 59.9971 32.0000 1.9959 1.9970 419.0547 419.3247 0.0403 -1.0000 -1.0000 4519606 1581072331.90 151.7074 59.9971 32.0000 1.9948 1.9959 419.1031 419.3718 0.0403 -1.0000 -1.0000 4519668 1581072332.00 151.7074 59.9971 32.0000 1.9949 1.9960 419.0650 419.3344 0.0404 -1.0000 -1.0000 4519730 1581072332.10 151.7074 59.9971 32.0000 1.9953 1.9964 418.8993 419.1689 0.0404 -1.0000 -1.0000 4519793 1581072332.20 151.6865 59.9971 32.0000 1.9950 1.9960 418.8942 419.1634 0.0404 -1.0000 -1.0000 4519871 1581072332.30 151.6865 59.9971 32.0000 1.9946 1.9957 418.9130 419.1825 0.0404 -1.0000 -1.0000 4520059 1581072332.40 151.6865 59.9971 32.0000 1.9941 1.9951 419.2072 419.4774 0.0404 -1.0000 -1.0000 4520121 1581072332.50 151.6865 59.9971 32.0000 1.9945 1.9956 419.0705 419.3390 0.0403 -1.0000 -1.0000 4520184 1581072332.60 151.6865 59.9971 32.0000 1.9943 1.9954 419.0606 419.3298 0.0403 -1.0000 -1.0000 4520246 1581072332.70 151.5876 59.9971 32.0000 1.9946 1.9956 418.8889 419.1582 0.0403 -1.0000 -1.0000 4520324 1581072332.80 151.5876 59.9971 32.0000 1.9938 1.9949 419.0081 419.2769 0.0403 -1.0000 -1.0000 4520652 1581072332.90 151.5876 59.9971 32.0000 1.9933 1.9944 419.0991 419.3675 0.0401 -1.0000 -1.0000 4520715 1581072333.00 151.5876 59.9971 32.0000 1.9944 1.9954 419.0677 419.3363 0.0402 -1.0000 -1.0000 4520793 1581072333.10 151.5876 59.9971 32.0000 1.9954 1.9965 418.8098 419.0786 0.0403 -1.0000 -1.0000 4520856 1581072333.20 151.5876 59.9971 32.0000 1.9954 1.9964 418.8818 419.1509 0.0403 -1.0000 -1.0000 4520918 1581072333.30 151.8093 59.9971 32.0000 1.9948 1.9958 419.0369 419.3067 0.0404 -1.0000 -1.0000 4521262 1581072333.40 151.8093 59.9971 32.0000 1.9940 1.9951 419.0655 419.3349 0.0403 -1.0000 -1.0000 4521324 1581072333.50 151.8093 59.9971 32.0000 1.9948 1.9959 419.1099 419.3790 0.0403 -1.0000 -1.0000 4521387 1581072333.60 151.8093 59.9971 32.0000 1.9949 1.9959 418.9289 419.1987 0.0404 -1.0000 -1.0000 4521465 1581072333.70 151.8093 59.9971 32.0000 1.9945 1.9956 418.8605 419.1297 0.0403 -1.0000 -1.0000 4521527 1581072333.80 151.7304 59.9971 32.0000 1.9947 1.9957 418.8761 419.1451 0.0403 -1.0000 -1.0000 4521824 1581072333.90 151.6586 59.9971 32.0000 1.9941 1.9952 419.1354 419.4047 0.0404 -1.0000 -1.0000 4521887 1581072334.00 151.6586 59.9971 32.0000 1.9926 1.9936 419.1634 419.4338 0.0404 -1.0000 -1.0000 4521965 1581072334.10 151.6586 59.9971 32.0000 1.9932 1.9943 419.1182 419.3886 0.0405 -1.0000 -1.0000 4522027 1581072334.20 151.6586 59.9971 32.0000 1.9940 1.9951 418.8717 419.1409 0.0403 -1.0000 -1.0000 4522090 1581072334.30 151.6586 59.9971 32.0000 1.9932 1.9942 418.7896 419.0582 0.0402 -1.0000 -1.0000 4522152 1581072334.40 151.5111 59.9971 32.0000 1.9937 1.9947 418.9235 419.1933 0.0405 -1.0000 -1.0000 4522215 1581072334.50 151.5111 59.9971 32.0000 1.9936 1.9947 419.0950 419.3630 0.0402 -1.0000 -1.0000 4522324 1581072334.60 151.5111 59.9971 32.0000 1.9932 1.9943 419.1161 419.3851 0.0403 -1.0000 -1.0000 4522387 1581072334.70 151.5111 59.9971 32.0000 1.9947 1.9958 419.0190 419.2891 0.0404 -1.0000 -1.0000 4522465 1581072334.80 151.5111 59.9971 32.0000 1.9954 1.9965 418.9183 419.1875 0.0403 -1.0000 -1.0000 4522527 1581072334.90 151.6603 59.9964 32.0000 1.9956 1.9966 419.0123 419.2817 0.0403 -1.0000 -1.0000 4522590 1581072335.00 151.6603 59.9964 32.0000 1.9948 1.9958 419.1535 419.4234 0.0404 -1.0000 -1.0000 4522652 1581072335.10 151.6603 59.9964 32.0000 1.9944 1.9955 419.1716 419.4412 0.0404 -1.0000 -1.0000 4522715 1581072335.20 151.6603 59.9964 32.0000 1.9951 1.9962 418.9864 419.2558 0.0403 -1.0000 -1.0000 4522777 1581072335.30 151.6603 59.9964 32.0000 1.9945 1.9956 418.8468 419.1160 0.0403 -1.0000 -1.0000 4522855 1581072335.40 151.6512 59.9964 32.0000 1.9938 1.9949 418.9608 419.2304 0.0404 -1.0000 -1.0000 4522933 1581072335.50 151.4641 59.9964 32.0000 1.9934 1.9945 419.0530 419.3228 0.0404 -1.0000 -1.0000 4522980 1581072335.60 151.4641 59.9964 32.0000 1.9933 1.9944 419.0261 419.2954 0.0403 -1.0000 -1.0000 4523058 1581072335.70 151.4641 59.9964 32.0000 1.9936 1.9946 419.0144 419.2841 0.0404 -1.0000 -1.0000 4523121 1581072335.80 151.4641 59.9964 32.0000 1.9939 1.9949 418.9053 419.1755 0.0405 -1.0000 -1.0000 4523293 1581072335.90 151.4641 59.9964 32.0000 1.9947 1.9957 418.9983 419.2685 0.0404 -1.0000 -1.0000 4523371 1581072336.00 151.7123 59.9964 32.0000 1.9951 1.9962 419.1007 419.3694 0.0402 -1.0000 -1.0000 4523433 1581072336.10 151.8532 59.9964 32.0000 1.9947 1.9958 419.1567 419.4257 0.0403 -1.0000 -1.0000 4523496 1581072336.20 151.8532 59.9964 32.0000 1.9955 1.9966 419.0009 419.2705 0.0404 -1.0000 -1.0000 4523574 1581072336.30 151.8532 59.9964 32.0000 1.9960 1.9971 418.9205 419.1897 0.0404 -1.0000 -1.0000 4523637 1581072336.40 151.8532 59.9964 32.0000 1.9952 1.9963 419.0758 419.3459 0.0404 -1.0000 -1.0000 4524418 1581072336.50 151.8532 59.9964 32.0000 1.9947 1.9958 419.2728 419.5424 0.0404 -1.0000 -1.0000 4524496 1581072336.60 151.6037 59.9964 32.0000 1.9950 1.9961 419.2692 419.5382 0.0403 -1.0000 -1.0000 4524558 1581072336.70 151.6037 59.9964 32.0000 1.9944 1.9954 419.1903 419.4600 0.0404 -1.0000 -1.0000 4524621 1581072336.80 151.6037 59.9964 32.0000 1.9943 1.9954 418.9929 419.2622 0.0403 -1.0000 -1.0000 4524683 1581072336.90 151.6037 59.9964 32.0000 1.9944 1.9954 418.8932 419.1610 0.0402 -1.0000 -1.0000 4524918 1581072337.00 151.6037 59.9964 32.0000 1.9935 1.9946 418.8591 419.1280 0.0403 -1.0000 -1.0000 4524980 1581072337.10 151.6200 59.9964 32.0000 1.9930 1.9940 419.0273 419.2961 0.0403 -1.0000 -1.0000 4525043 1581072337.20 151.6325 59.9964 32.0000 1.9929 1.9939 419.0934 419.3626 0.0403 -1.0000 -1.0000 4525105 1581072337.30 151.6325 59.9964 32.0000 1.9932 1.9943 418.8827 419.1517 0.0403 -1.0000 -1.0000 4525183 1581072337.40 151.6325 59.9964 32.0000 1.9942 1.9953 418.9569 419.2253 0.0402 -1.0000 -1.0000 4525246 1581072337.50 151.6325 59.9964 32.0000 1.9948 1.9959 419.1477 419.4171 0.0404 -1.0000 -1.0000 4525308 1581072337.60 151.6852 59.9964 32.0000 1.9949 1.9960 419.2018 419.4718 0.0404 -1.0000 -1.0000 4525387 1581072337.70 151.7089 59.9964 32.0000 1.9956 1.9967 419.0066 419.2761 0.0404 -1.0000 -1.0000 4525449 1581072337.80 151.7089 59.9964 32.0000 1.9952 1.9963 418.8953 419.1648 0.0404 -1.0000 -1.0000 4525512 1581072337.90 151.7089 59.9964 32.0000 1.9950 1.9961 419.0416 419.3109 0.0403 -1.0000 -1.0000 4525574 1581072338.00 151.7089 59.9964 32.0000 1.9951 1.9961 419.2055 419.4740 0.0401 -1.0000 -1.0000 4525637 1581072338.10 151.7089 59.9964 32.0000 1.9951 1.9961 419.2008 419.4700 0.0403 -1.0000 -1.0000 4525699 1581072338.20 151.7543 59.9964 32.0000 1.9953 1.9963 419.1383 419.4082 0.0405 -1.0000 -1.0000 4525777 1581072338.30 151.7570 59.9964 32.0000 1.9960 1.9971 419.0268 419.2954 0.0401 -1.0000 -1.0000 4525840 1581072338.40 151.7570 59.9964 32.0000 1.9956 1.9966 419.1302 419.3984 0.0402 -1.0000 -1.0000 4526074 1581072338.50 151.7570 59.9964 32.0000 1.9946 1.9957 419.2290 419.4985 0.0403 -1.0000 -1.0000 4526137 1581072338.60 151.7570 59.9964 32.0000 1.9942 1.9952 419.2330 419.5025 0.0404 -1.0000 -1.0000 4526199 1581072338.70 151.7534 59.9964 32.0000 1.9950 1.9961 419.0529 419.3234 0.0405 -1.0000 -1.0000 4526277 1581072338.80 151.7401 59.9964 32.0000 1.9954 1.9965 418.9496 419.2193 0.0404 -1.0000 -1.0000 4526340 1581072338.90 151.7401 59.9964 32.0000 1.9960 1.9970 418.8913 419.1607 0.0403 -1.0000 -1.0000 4526527 1581072339.00 151.7401 59.9964 32.0000 1.9955 1.9966 418.9662 419.2350 0.0403 -1.0000 -1.0000 4526590 1581072339.10 151.7401 59.9964 32.0000 1.9953 1.9964 419.0850 419.3540 0.0403 -1.0000 -1.0000 4526652 1581072339.20 151.7401 59.9964 32.0000 1.9947 1.9957 419.2471 419.5166 0.0403 -1.0000 -1.0000 4526715 1581072339.30 151.6368 59.9964 32.0000 1.9944 1.9955 419.2371 419.5072 0.0405 -1.0000 -1.0000 4526793 1581072339.40 151.6368 59.9964 32.0000 1.9946 1.9957 419.0802 419.3506 0.0405 -1.0000 -1.0000 4526855 1581072339.50 151.6368 59.9964 32.0000 1.9955 1.9965 418.9327 419.2010 0.0401 -1.0000 -1.0000 4527027 1581072339.60 151.6368 59.9964 32.0000 1.9945 1.9956 418.9915 419.2607 0.0404 -1.0000 -1.0000 4527105 1581072339.70 151.6368 59.9964 32.0000 1.9938 1.9948 419.1493 419.4199 0.0405 -1.0000 -1.0000 4527168 1581072339.80 151.6528 59.9965 32.0000 1.9943 1.9954 419.0242 419.2931 0.0402 -1.0000 -1.0000 4527230 1581072339.90 151.6646 59.9966 32.0000 1.9949 1.9959 418.9165 419.1873 0.0405 -1.0000 -1.0000 4527293 1581072340.00 151.6646 59.9966 32.0000 1.9947 1.9957 418.8378 419.1077 0.0404 -1.0000 -1.0000 4528043 1581072340.10 151.6646 59.9966 32.0000 1.9937 1.9947 419.0203 419.2893 0.0403 -1.0000 -1.0000 4528137 1581072340.20 151.6646 59.9966 32.0000 1.9937 1.9948 419.2096 419.4793 0.0404 -1.0000 -1.0000 4528215 1581072340.30 151.6646 59.9966 32.0000 1.9944 1.9955 419.0142 419.2838 0.0404 -1.0000 -1.0000 4528277 1581072340.40 151.6854 59.9966 32.0000 1.9953 1.9963 418.9577 419.2263 0.0402 -1.0000 -1.0000 4528340 1581072340.50 151.6854 59.9966 32.0000 1.9953 1.9963 418.9119 419.1811 0.0403 -1.0000 -1.0000 4528402 1581072340.60 151.6854 59.9966 32.0000 1.9949 1.9959 418.9957 419.2645 0.0403 -1.0000 -1.0000 4528465 1581072340.70 151.6854 59.9966 32.0000 1.9930 1.9940 419.0719 419.3414 0.0404 -1.0000 -1.0000 4528543 1581072340.80 151.6854 59.9966 32.0000 1.9936 1.9946 419.0089 419.2784 0.0404 -1.0000 -1.0000 4528605 1581072340.90 151.6571 59.9966 32.0000 1.9946 1.9957 418.9034 419.1726 0.0403 -1.0000 -1.0000 4528668 1581072341.00 151.6562 59.9966 32.0000 1.9942 1.9952 418.9498 419.2186 0.0402 -1.0000 -1.0000 4528762 1581072341.10 151.6562 59.9966 32.0000 1.9938 1.9949 418.9613 419.2311 0.0404 -1.0000 -1.0000 4528824 1581072341.20 151.6562 59.9966 32.0000 1.9931 1.9942 419.1119 419.3815 0.0404 -1.0000 -1.0000 4528887 1581072341.30 151.6562 59.9966 32.0000 1.9936 1.9946 419.0810 419.3493 0.0401 -1.0000 -1.0000 4528965 1581072341.40 151.6550 59.9966 32.0000 1.9943 1.9953 418.9794 419.2495 0.0405 -1.0000 -1.0000 4529027 1581072341.50 151.6206 59.9966 32.0000 1.9939 1.9949 418.9368 419.2070 0.0405 -1.0000 -1.0000 4529168 1581072341.60 151.6206 59.9966 32.0000 1.9944 1.9955 418.9023 419.1716 0.0403 -1.0000 -1.0000 4529230 1581072341.70 151.6206 59.9966 32.0000 1.9945 1.9955 419.0000 419.2702 0.0405 -1.0000 -1.0000 4529293 1581072341.80 151.6206 59.9966 32.0000 1.9936 1.9947 419.0963 419.3669 0.0405 -1.0000 -1.0000 4529356 1581072341.90 151.6206 59.9966 32.0000 1.9939 1.9950 418.9314 419.2014 0.0404 -1.0000 -1.0000 4529433 1581072342.00 151.5327 59.9966 32.0000 1.9947 1.9958 418.8927 419.1617 0.0403 -1.0000 -1.0000 4529699 1581072342.10 151.5327 59.9966 32.0000 1.9946 1.9957 418.9898 419.2593 0.0403 -1.0000 -1.0000 4529762 1581072342.20 151.5327 59.9966 32.0000 1.9942 1.9953 419.1197 419.3897 0.0405 -1.0000 -1.0000 4529840 1581072342.30 151.5327 59.9966 32.0000 1.9936 1.9947 419.0656 419.3360 0.0405 -1.0000 -1.0000 4529902 1581072342.40 151.5327 59.9966 32.0000 1.9930 1.9941 419.0535 419.3241 0.0406 -1.0000 -1.0000 4529965 1581072342.50 151.5206 59.9966 32.0000 1.9942 1.9952 418.8693 419.1385 0.0402 -1.0000 -1.0000 4530168 1581072342.60 151.4936 59.9966 32.0000 1.9945 1.9955 418.9109 419.1789 0.0402 -1.0000 -1.0000 4530230 1581072342.70 151.4936 59.9966 32.0000 1.9938 1.9949 418.9591 419.2278 0.0403 -1.0000 -1.0000 4530293 1581072342.80 151.4936 59.9966 32.0000 1.9936 1.9946 419.0246 419.2940 0.0404 -1.0000 -1.0000 4530355 1581072342.90 151.4936 59.9966 32.0000 1.9928 1.9938 418.9150 419.1839 0.0403 -1.0000 -1.0000 4530418 1581072343.00 151.4936 59.9966 32.0000 1.9946 1.9956 418.7819 419.0518 0.0405 -1.0000 -1.0000 4530715 1581072343.10 151.4212 59.9966 32.0000 1.9939 1.9949 418.8011 419.0702 0.0402 -1.0000 -1.0000 4530777 1581072343.20 151.4212 59.9966 32.0000 1.9933 1.9944 418.9294 419.1980 0.0404 -1.0000 -1.0000 4530840 1581072343.30 151.4212 59.9966 32.0000 1.9928 1.9939 419.0770 419.3462 0.0404 -1.0000 -1.0000 4530902 1581072343.40 151.4212 59.9966 32.0000 1.9928 1.9939 419.1058 419.3751 0.0403 -1.0000 -1.0000 4530965 1581072343.50 151.4212 59.9966 32.0000 1.9934 1.9945 419.0377 419.3061 0.0402 -1.0000 -1.0000 4531027 1581072343.60 151.4456 59.9966 32.0000 1.9941 1.9952 418.8801 419.1492 0.0404 -1.0000 -1.0000 4531699 1581072343.70 151.4456 59.9966 32.0000 1.9939 1.9950 418.8321 419.1015 0.0403 -1.0000 -1.0000 4531762 1581072343.80 151.4456 59.9966 32.0000 1.9935 1.9946 418.9246 419.1935 0.0403 -1.0000 -1.0000 4531824 1581072343.90 151.4456 59.9966 32.0000 1.9928 1.9938 419.1063 419.3757 0.0404 -1.0000 -1.0000 4531902 1581072344.00 151.4456 59.9966 32.0000 1.9920 1.9931 418.8865 419.1567 0.0405 -1.0000 -1.0000 4531965 1581072344.10 151.4453 59.9966 32.0000 1.9931 1.9941 418.7929 419.0617 0.0403 -1.0000 -1.0000 4532043 1581072344.20 151.4389 59.9966 32.0000 1.9932 1.9942 418.7658 419.0356 0.0404 -1.0000 -1.0000 4532121 1581072344.30 151.4389 59.9966 32.0000 1.9928 1.9938 418.8162 419.0857 0.0404 -1.0000 -1.0000 4532184 1581072344.40 151.4389 59.9966 32.0000 1.9929 1.9939 419.1867 419.4560 0.0404 -1.0000 -1.0000 4532246 1581072344.50 151.4389 59.9966 32.0000 1.9933 1.9944 419.0536 419.3242 0.0405 -1.0000 -1.0000 4532308 1581072344.60 151.4389 59.9966 32.0000 1.9930 1.9940 419.0233 419.2925 0.0403 -1.0000 -1.0000 4532402 1581072344.70 151.4723 59.9966 32.0000 1.9930 1.9941 418.8698 419.1387 0.0403 -1.0000 -1.0000 4532465 1581072344.80 151.4723 59.9966 32.0000 1.9932 1.9942 418.7354 419.0046 0.0404 -1.0000 -1.0000 4532527 1581072344.90 151.4723 59.9966 32.0000 1.9930 1.9941 418.8607 419.1297 0.0403 -1.0000 -1.0000 4532590 1581072345.00 151.4723 59.9966 32.0000 1.9927 1.9937 419.0005 419.2693 0.0402 -1.0000 -1.0000 4532668 1581072345.10 151.4723 59.9966 32.0000 1.9926 1.9936 418.9432 419.2122 0.0404 -1.0000 -1.0000 4532730 1581072345.20 151.4765 59.9967 32.0000 1.9930 1.9940 418.7885 419.0582 0.0404 -1.0000 -1.0000 4532793 1581072345.30 151.4857 59.9967 32.0000 1.9933 1.9944 418.7799 419.0495 0.0404 -1.0000 -1.0000 4532871 1581072345.40 151.4857 59.9967 32.0000 1.9923 1.9934 418.9770 419.2458 0.0402 -1.0000 -1.0000 4532933 1581072345.50 151.4857 59.9967 32.0000 1.9919 1.9930 419.0060 419.2750 0.0403 -1.0000 -1.0000 4532996 1581072345.60 151.4857 59.9967 32.0000 1.9926 1.9937 418.9742 419.2445 0.0405 -1.0000 -1.0000 4533183 1581072345.70 151.4857 59.9967 32.0000 1.9927 1.9938 418.8837 419.1533 0.0404 -1.0000 -1.0000 4533246 1581072345.80 151.4764 59.9967 32.0000 1.9935 1.9946 418.8743 419.1446 0.0405 -1.0000 -1.0000 4533308 1581072345.90 151.4764 59.9967 32.0000 1.9934 1.9944 418.8687 419.1393 0.0405 -1.0000 -1.0000 4533387 1581072346.00 151.4764 59.9967 32.0000 1.9929 1.9939 419.0072 419.2768 0.0403 -1.0000 -1.0000 4533449 1581072346.10 151.4764 59.9967 32.0000 1.9931 1.9942 419.0151 419.2842 0.0403 -1.0000 -1.0000 4533527 1581072346.20 151.4764 59.9967 32.0000 1.9934 1.9944 418.9929 419.2617 0.0403 -1.0000 -1.0000 4533590 1581072346.30 151.4889 59.9967 32.0000 1.9931 1.9942 418.8200 419.0885 0.0402 -1.0000 -1.0000 4533652 1581072346.40 151.4898 59.9967 32.0000 1.9932 1.9943 418.9579 419.2267 0.0403 -1.0000 -1.0000 4533715 1581072346.50 151.4898 59.9967 32.0000 1.9929 1.9939 419.0999 419.3699 0.0404 -1.0000 -1.0000 4533793 1581072346.60 151.4898 59.9967 32.0000 1.9935 1.9946 419.0420 419.3108 0.0402 -1.0000 -1.0000 4534168 1581072346.70 151.4898 59.9967 32.0000 1.9938 1.9949 418.9911 419.2606 0.0404 -1.0000 -1.0000 4534246 1581072346.80 151.4797 59.9967 32.0000 1.9941 1.9952 418.8149 419.0839 0.0403 -1.0000 -1.0000 4534308 1581072346.90 151.3610 59.9967 32.0000 1.9937 1.9947 418.8432 419.1120 0.0402 -1.0000 -1.0000 4534371 1581072347.00 151.3610 59.9967 32.0000 1.9927 1.9937 419.0040 419.2724 0.0402 -1.0000 -1.0000 4534449 1581072347.10 151.3610 59.9967 32.0000 1.9917 1.9928 418.9919 419.2610 0.0403 -1.0000 -1.0000 4534683 1581072347.20 151.3610 59.9967 32.0000 1.9927 1.9938 418.9589 419.2278 0.0402 -1.0000 -1.0000 4534746 1581072347.30 151.3610 59.9967 32.0000 1.9931 1.9941 418.9228 419.1919 0.0403 -1.0000 -1.0000 4534824 1581072347.40 151.2845 59.9967 32.0000 1.9930 1.9941 418.9401 419.2101 0.0404 -1.0000 -1.0000 4534887 1581072347.50 151.2811 59.9967 32.0000 1.9920 1.9931 418.9881 419.2575 0.0403 -1.0000 -1.0000 4534949 1581072347.60 151.2811 59.9967 32.0000 1.9916 1.9926 419.0854 419.3551 0.0404 -1.0000 -1.0000 4535027 1581072347.70 151.2811 59.9967 32.0000 1.9918 1.9929 418.9677 419.2372 0.0404 -1.0000 -1.0000 4535793 1581072347.80 151.2811 59.9967 32.0000 1.9921 1.9932 418.8596 419.1289 0.0403 -1.0000 -1.0000 4535840 1581072347.90 151.2723 59.9967 32.0000 1.9931 1.9941 418.8754 419.1454 0.0405 -1.0000 -1.0000 4535918 1581072348.00 151.2594 59.9967 32.0000 1.9933 1.9944 418.7993 419.0681 0.0402 -1.0000 -1.0000 4535980 1581072348.10 151.2594 59.9967 32.0000 1.9926 1.9937 418.8484 419.1168 0.0403 -1.0000 -1.0000 4536043 1581072348.20 151.2594 59.9967 32.0000 1.9917 1.9928 419.0052 419.2746 0.0403 -1.0000 -1.0000 4536121 1581072348.30 151.2594 59.9967 32.0000 1.9918 1.9929 418.9996 419.2686 0.0403 -1.0000 -1.0000 4536184 1581072348.40 151.2594 59.9967 32.0000 1.9930 1.9941 418.8073 419.0768 0.0404 -1.0000 -1.0000 4536246 1581072348.50 151.2594 59.9967 32.0000 1.9922 1.9933 418.9492 419.2192 0.0404 -1.0000 -1.0000 4536324 1581072348.60 151.2594 59.9967 32.0000 1.9915 1.9926 419.1089 419.3775 0.0402 -1.0000 -1.0000 4536387 1581072348.70 151.2594 59.9967 32.0000 1.9920 1.9931 419.0340 419.3044 0.0404 -1.0000 -1.0000 4536449 1581072348.80 151.2594 59.9967 32.0000 1.9923 1.9934 418.8783 419.1474 0.0403 -1.0000 -1.0000 4536512 1581072348.90 151.2594 59.9967 32.0000 1.9927 1.9937 418.8182 419.0862 0.0401 -1.0000 -1.0000 4536574 1581072349.00 151.3635 59.9967 32.0000 1.9927 1.9937 418.8805 419.1494 0.0404 -1.0000 -1.0000 4536652 1581072349.10 151.4081 59.9967 32.0000 1.9927 1.9938 418.9607 419.2311 0.0404 -1.0000 -1.0000 4536715 1581072349.20 151.4081 59.9967 32.0000 1.9923 1.9933 419.0428 419.3110 0.0402 -1.0000 -1.0000 4537308 1581072349.30 151.4081 59.9967 32.0000 1.9927 1.9938 418.8124 419.0814 0.0404 -1.0000 -1.0000 4537371 1581072349.40 151.4081 59.9967 32.0000 1.9933 1.9943 418.7719 419.0418 0.0404 -1.0000 -1.0000 4537433 1581072349.50 151.4081 59.9967 32.0000 1.9926 1.9937 418.7896 419.0598 0.0404 -1.0000 -1.0000 4537496 1581072349.60 151.3746 59.9967 32.0000 1.9923 1.9933 418.9483 419.2167 0.0402 -1.0000 -1.0000 4537574 1581072349.70 151.3746 59.9967 32.0000 1.9925 1.9936 418.8673 419.1360 0.0403 -1.0000 -1.0000 4537637 1581072349.80 151.3746 59.9967 32.0000 1.9922 1.9932 418.7725 419.0416 0.0403 -1.0000 -1.0000 4537699 1581072349.90 151.3746 59.9967 32.0000 1.9918 1.9928 418.6931 418.9623 0.0404 -1.0000 -1.0000 4537777 1581072350.00 151.3746 59.9967 32.0000 1.9909 1.9919 418.9316 419.2009 0.0403 -1.0000 -1.0000 4537840 1581072350.10 151.2881 59.9968 32.0000 1.9917 1.9928 419.1028 419.3712 0.0402 -1.0000 -1.0000 4537902 1581072350.20 151.2881 59.9968 32.0000 1.9910 1.9921 419.0031 419.2728 0.0404 -1.0000 -1.0000 4538043 1581072350.30 151.2881 59.9968 32.0000 1.9923 1.9933 418.9789 419.2475 0.0402 -1.0000 -1.0000 4538090 1581072350.40 151.2881 59.9968 32.0000 1.9921 1.9931 418.8104 419.0793 0.0402 -1.0000 -1.0000 4538183 1581072350.50 151.2881 59.9968 32.0000 1.9910 1.9921 418.7919 419.0596 0.0402 -1.0000 -1.0000 4538262 1581072350.60 151.2881 59.9968 32.0000 1.9919 1.9929 418.8795 419.1483 0.0403 -1.0000 -1.0000 4538324 1581072350.70 151.2881 59.9968 32.0000 1.9911 1.9922 418.9910 419.2599 0.0403 -1.0000 -1.0000 4538558 1581072350.80 151.2834 59.9968 32.0000 1.9926 1.9937 418.8214 419.0904 0.0403 -1.0000 -1.0000 4538621 1581072350.90 151.2834 59.9968 32.0000 1.9928 1.9939 418.8427 419.1121 0.0404 -1.0000 -1.0000 4538683 1581072351.00 151.2834 59.9968 32.0000 1.9926 1.9936 418.8123 419.0809 0.0403 -1.0000 -1.0000 4538762 1581072351.10 151.2834 59.9968 32.0000 1.9914 1.9924 419.1501 419.4195 0.0403 -1.0000 -1.0000 4538824 1581072351.20 151.2834 59.9968 32.0000 1.9916 1.9926 419.0838 419.3520 0.0402 -1.0000 -1.0000 4539058 1581072351.30 151.2532 59.9968 32.0000 1.9921 1.9931 418.8153 419.0845 0.0404 -1.0000 -1.0000 4539121 1581072351.40 151.2458 59.9968 32.0000 1.9921 1.9932 418.7749 419.0446 0.0404 -1.0000 -1.0000 4539184 1581072351.50 151.2458 59.9968 32.0000 1.9920 1.9931 418.8406 419.1099 0.0403 -1.0000 -1.0000 4539262 1581072351.60 151.2458 59.9968 32.0000 1.9917 1.9927 418.9018 419.1708 0.0403 -1.0000 -1.0000 4539340 1581072351.70 151.2458 59.9968 32.0000 1.9917 1.9928 419.1245 419.3945 0.0404 -1.0000 -1.0000 4539402 1581072351.80 151.2466 59.9968 32.0000 1.9911 1.9921 419.0726 419.3416 0.0402 -1.0000 -1.0000 4539590 1581072351.90 151.3138 59.9968 32.0000 1.9923 1.9933 418.7948 419.0635 0.0402 -1.0000 -1.0000 4539668 1581072352.00 151.3138 59.9968 32.0000 1.9921 1.9932 418.8599 419.1281 0.0402 -1.0000 -1.0000 4539730 1581072352.10 151.3138 59.9968 32.0000 1.9924 1.9934 418.9668 419.2355 0.0402 -1.0000 -1.0000 4539793 1581072352.20 151.3138 59.9968 32.0000 1.9918 1.9929 419.1411 419.4101 0.0403 -1.0000 -1.0000 4539855 1581072352.30 151.3138 59.9968 32.0000 1.9924 1.9935 418.9624 419.2318 0.0404 -1.0000 -1.0000 4540090 1581072352.40 151.2355 59.9968 32.0000 1.9932 1.9942 418.8571 419.1275 0.0405 -1.0000 -1.0000 4540152 1581072352.50 151.2355 59.9968 32.0000 1.9923 1.9933 418.7822 419.0513 0.0403 -1.0000 -1.0000 4540230 1581072352.60 151.2355 59.9968 32.0000 1.9914 1.9924 418.9020 419.1710 0.0403 -1.0000 -1.0000 4540293 1581072352.70 151.2355 59.9968 32.0000 1.9904 1.9915 419.0511 419.3207 0.0403 -1.0000 -1.0000 4540355 1581072352.80 151.2355 59.9968 32.0000 1.9916 1.9927 418.9285 419.1980 0.0404 -1.0000 -1.0000 4540543 1581072352.90 151.2719 59.9968 32.0000 1.9922 1.9933 418.7921 419.0612 0.0404 -1.0000 -1.0000 4540605 1581072353.00 151.3200 59.9968 32.0000 1.9919 1.9930 418.8287 419.0983 0.0403 -1.0000 -1.0000 4540668 1581072353.10 151.3200 59.9968 32.0000 1.9912 1.9922 418.9785 419.2485 0.0405 -1.0000 -1.0000 4540746 1581072353.20 151.3200 59.9968 32.0000 1.9911 1.9921 418.9848 419.2533 0.0402 -1.0000 -1.0000 4540808 1581072353.30 151.3200 59.9968 32.0000 1.9912 1.9923 418.9892 419.2575 0.0402 -1.0000 -1.0000 4541043 1581072353.40 151.3200 59.9968 32.0000 1.9918 1.9928 418.8439 419.1134 0.0405 -1.0000 -1.0000 4541105 1581072353.50 151.3030 59.9968 32.0000 1.9923 1.9933 418.6414 418.9104 0.0403 -1.0000 -1.0000 4541168 1581072353.60 151.3030 59.9968 32.0000 1.9916 1.9926 418.8037 419.0722 0.0401 -1.0000 -1.0000 4541230 1581072353.70 151.3030 59.9968 32.0000 1.9906 1.9916 418.9601 419.2294 0.0404 -1.0000 -1.0000 4541308 1581072353.80 151.3030 59.9968 32.0000 1.9903 1.9913 419.0573 419.3264 0.0403 -1.0000 -1.0000 4541387 1581072353.90 151.3030 59.9968 32.0000 1.9921 1.9932 418.8949 419.1645 0.0404 -1.0000 -1.0000 4541574 1581072354.00 151.4894 59.9968 32.0000 1.9927 1.9938 418.9034 419.1730 0.0404 -1.0000 -1.0000 4541637 1581072354.10 151.4894 59.9968 32.0000 1.9931 1.9941 418.8485 419.1188 0.0405 -1.0000 -1.0000 4541699 1581072354.20 151.4894 59.9968 32.0000 1.9919 1.9930 419.0401 419.3100 0.0404 -1.0000 -1.0000 4541777 1581072354.30 151.4894 59.9968 32.0000 1.9921 1.9932 419.0606 419.3308 0.0405 -1.0000 -1.0000 4541840 1581072354.40 151.4894 59.9968 32.0000 1.9918 1.9929 418.9959 419.2658 0.0404 -1.0000 -1.0000 4542058 1581072354.50 151.4894 59.9968 32.0000 1.9940 1.9950 418.8885 419.1581 0.0404 -1.0000 -1.0000 4542137 1581072354.60 151.4894 59.9968 32.0000 1.9932 1.9943 418.9457 419.2149 0.0403 -1.0000 -1.0000 4542199 1581072354.70 151.5271 59.9968 32.0000 1.9930 1.9940 419.0222 419.2914 0.0403 -1.0000 -1.0000 4542277 1581072354.80 151.5271 59.9968 32.0000 1.9928 1.9938 419.1201 419.3898 0.0404 -1.0000 -1.0000 4542340 1581072354.90 151.5271 59.9968 32.0000 1.9925 1.9935 419.0112 419.2819 0.0405 -1.0000 -1.0000 4542590 1581072355.00 151.5271 59.9968 32.0000 1.9931 1.9942 418.9277 419.1965 0.0404 -1.0000 -1.0000 4542652 1581072355.10 151.4404 59.9969 32.0000 1.9930 1.9940 418.8652 419.1352 0.0404 -1.0000 -1.0000 4542715 1581072355.20 151.4404 59.9969 32.0000 1.9936 1.9946 418.8991 419.1688 0.0404 -1.0000 -1.0000 4542777 1581072355.30 151.4404 59.9969 32.0000 1.9926 1.9936 419.1556 419.4250 0.0403 -1.0000 -1.0000 4542855 1581072355.40 151.4404 59.9969 32.0000 1.9929 1.9939 418.9970 419.2658 0.0403 -1.0000 -1.0000 4543293 1581072355.50 151.4404 59.9969 32.0000 1.9931 1.9942 418.9179 419.1869 0.0403 -1.0000 -1.0000 4543355 1581072355.60 151.4115 59.9969 32.0000 1.9923 1.9933 418.8243 419.0947 0.0405 -1.0000 -1.0000 4543433 1581072355.70 151.3518 59.9969 32.0000 1.9919 1.9929 418.9234 419.1936 0.0405 -1.0000 -1.0000 4543496 1581072355.80 151.3518 59.9969 32.0000 1.9929 1.9940 419.0595 419.3294 0.0404 -1.0000 -1.0000 4543558 1581072355.90 151.3518 59.9969 32.0000 1.9920 1.9931 419.0998 419.3695 0.0403 -1.0000 -1.0000 4543621 1581072356.00 151.3518 59.9969 32.0000 1.9926 1.9936 419.0092 419.2785 0.0404 -1.0000 -1.0000 4543808 1581072356.10 151.3518 59.9969 32.0000 1.9930 1.9940 418.8358 419.1058 0.0405 -1.0000 -1.0000 4543871 1581072356.20 151.3387 59.9969 32.0000 1.9937 1.9947 418.8549 419.1240 0.0403 -1.0000 -1.0000 4543933 1581072356.30 151.3387 59.9969 32.0000 1.9923 1.9934 418.9730 419.2420 0.0403 -1.0000 -1.0000 4543996 1581072356.40 151.3387 59.9969 32.0000 1.9925 1.9936 419.0109 419.2797 0.0403 -1.0000 -1.0000 4544058 1581072356.50 151.3387 59.9969 32.0000 1.9933 1.9943 418.9064 419.1754 0.0403 -1.0000 -1.0000 4544293 1581072356.60 151.3387 59.9969 32.0000 1.9932 1.9942 418.8469 419.1153 0.0402 -1.0000 -1.0000 4544371 1581072356.70 151.3387 59.9969 32.0000 1.9922 1.9932 418.9456 419.2138 0.0402 -1.0000 -1.0000 4544433 1581072356.80 151.3334 59.9969 32.0000 1.9919 1.9929 419.1159 419.3842 0.0402 -1.0000 -1.0000 4544496 1581072356.90 151.2549 59.9969 32.0000 1.9924 1.9935 419.0063 419.2759 0.0404 -1.0000 -1.0000 4544574 1581072357.00 151.2549 59.9969 32.0000 1.9932 1.9942 418.9276 419.1971 0.0403 -1.0000 -1.0000 4544777 1581072357.10 151.2549 59.9969 32.0000 1.9925 1.9936 418.9602 419.2291 0.0403 -1.0000 -1.0000 4544840 1581072357.20 151.2549 59.9969 32.0000 1.9919 1.9930 418.7193 418.9887 0.0404 -1.0000 -1.0000 4544902 1581072357.30 151.2549 59.9969 32.0000 1.9918 1.9928 418.9084 419.1782 0.0404 -1.0000 -1.0000 4544980 1581072357.40 151.2991 59.9969 32.0000 1.9920 1.9930 419.0339 419.3036 0.0404 -1.0000 -1.0000 4545043 1581072357.50 151.2991 59.9969 32.0000 1.9920 1.9931 418.9942 419.2641 0.0404 -1.0000 -1.0000 4545324 1581072357.60 151.2991 59.9969 32.0000 1.9927 1.9937 418.7926 419.0621 0.0404 -1.0000 -1.0000 4545387 1581072357.70 151.2991 59.9969 32.0000 1.9925 1.9936 418.8580 419.1271 0.0403 -1.0000 -1.0000 4545449 1581072357.80 151.2991 59.9969 32.0000 1.9916 1.9927 419.0116 419.2806 0.0403 -1.0000 -1.0000 4545512 1581072357.90 151.3704 59.9969 32.0000 1.9918 1.9928 418.9614 419.2313 0.0405 -1.0000 -1.0000 4545590 1581072358.00 151.4148 59.9969 32.0000 1.9923 1.9934 418.8789 419.1486 0.0404 -1.0000 -1.0000 4545808 1581072358.10 151.4148 59.9969 32.0000 1.9930 1.9941 418.8725 419.1420 0.0403 -1.0000 -1.0000 4545871 1581072358.20 151.4148 59.9969 32.0000 1.9935 1.9946 418.7799 419.0489 0.0403 -1.0000 -1.0000 4545949 1581072358.30 151.4148 59.9969 32.0000 1.9928 1.9938 418.9543 419.2234 0.0403 -1.0000 -1.0000 4546012 1581072358.40 151.4148 59.9969 32.0000 1.9921 1.9931 419.0611 419.3304 0.0404 -1.0000 -1.0000 4546074 1581072358.50 151.4252 59.9969 32.0000 1.9922 1.9933 419.0112 419.2806 0.0403 -1.0000 -1.0000 4546777 1581072358.60 151.4252 59.9969 32.0000 1.9921 1.9932 419.0238 419.2937 0.0404 -1.0000 -1.0000 4546840 1581072358.70 151.4252 59.9969 32.0000 1.9920 1.9931 418.8634 419.1330 0.0404 -1.0000 -1.0000 4546918 1581072358.80 151.4252 59.9969 32.0000 1.9922 1.9932 418.9646 419.2340 0.0403 -1.0000 -1.0000 4546965 1581072358.90 151.4252 59.9969 32.0000 1.9920 1.9930 419.0356 419.3052 0.0404 -1.0000 -1.0000 4547027 1581072359.00 151.4474 59.9969 32.0000 1.9925 1.9936 418.9968 419.2672 0.0405 -1.0000 -1.0000 4547105 1581072359.10 151.4504 59.9969 32.0000 1.9924 1.9934 418.8285 419.0981 0.0403 -1.0000 -1.0000 4547168 1581072359.20 151.4504 59.9969 32.0000 1.9929 1.9939 418.7742 419.0442 0.0405 -1.0000 -1.0000 4547230 1581072359.30 151.4504 59.9969 32.0000 1.9930 1.9940 418.8344 419.1040 0.0404 -1.0000 -1.0000 4547308 1581072359.40 151.4504 59.9969 32.0000 1.9927 1.9938 418.8766 419.1461 0.0404 -1.0000 -1.0000 4547371 1581072359.50 151.4460 59.9969 32.0000 1.9919 1.9929 419.0477 419.3169 0.0403 -1.0000 -1.0000 4547433 1581072359.60 151.4089 59.9969 32.0000 1.9920 1.9931 419.0372 419.3065 0.0403 -1.0000 -1.0000 4547496 1581072359.70 151.4089 59.9969 32.0000 1.9923 1.9934 418.8998 419.1687 0.0403 -1.0000 -1.0000 4547558 1581072359.80 151.4089 59.9969 32.0000 1.9924 1.9934 418.9100 419.1793 0.0403 -1.0000 -1.0000 4547621 1581072359.90 151.4089 59.9969 32.0000 1.9923 1.9933 418.9652 419.2346 0.0403 -1.0000 -1.0000 4547699 1581072360.00 151.4089 59.9969 32.0000 1.9918 1.9928 419.0850 419.3529 0.0401 -1.0000 -1.0000 4547762 1581072360.10 151.3659 59.9971 32.0000 1.9922 1.9932 418.9518 419.2200 0.0402 -1.0000 -1.0000 4547824 1581072360.20 151.3659 59.9971 32.0000 1.9930 1.9940 418.7729 419.0424 0.0403 -1.0000 -1.0000 4547902 1581072360.30 151.3659 59.9971 32.0000 1.9930 1.9940 418.9182 419.1868 0.0402 -1.0000 -1.0000 4547965 1581072360.40 151.3659 59.9971 32.0000 1.9927 1.9937 418.9976 419.2673 0.0404 -1.0000 -1.0000 4548027 1581072360.50 151.3659 59.9971 32.0000 1.9923 1.9934 419.1113 419.3810 0.0404 -1.0000 -1.0000 4548090 1581072360.60 151.3659 59.9971 32.0000 1.9928 1.9939 418.9304 419.2000 0.0403 -1.0000 -1.0000 4548152 1581072360.70 151.3612 59.9971 32.0000 1.9933 1.9943 418.8546 419.1235 0.0403 -1.0000 -1.0000 4548230 1581072360.80 151.3425 59.9971 32.0000 1.9942 1.9953 418.8351 419.1041 0.0403 -1.0000 -1.0000 4548293 1581072360.90 151.3425 59.9971 32.0000 1.9930 1.9941 418.9736 419.2429 0.0403 -1.0000 -1.0000 4548355 1581072361.00 151.3425 59.9971 32.0000 1.9916 1.9927 419.0466 419.3155 0.0402 -1.0000 -1.0000 4548433 1581072361.10 151.3425 59.9971 32.0000 1.9931 1.9942 418.8973 419.1663 0.0403 -1.0000 -1.0000 4548933 1581072361.20 151.3425 59.9971 32.0000 1.9931 1.9942 418.8634 419.1332 0.0404 -1.0000 -1.0000 4548996 1581072361.30 151.3916 59.9971 32.0000 1.9922 1.9932 418.9285 419.1982 0.0404 -1.0000 -1.0000 4549074 1581072361.40 151.3916 59.9971 32.0000 1.9921 1.9931 419.0563 419.3256 0.0403 -1.0000 -1.0000 4549152 1581072361.50 151.3916 59.9971 32.0000 1.9929 1.9939 419.0349 419.3045 0.0404 -1.0000 -1.0000 4549215 1581072361.60 151.3916 59.9971 32.0000 1.9933 1.9944 418.9593 419.2286 0.0403 -1.0000 -1.0000 4549293 1581072361.70 151.3916 59.9971 32.0000 1.9939 1.9949 418.8658 419.1339 0.0402 -1.0000 -1.0000 4549355 1581072361.80 151.4379 59.9971 32.0000 1.9926 1.9936 418.8391 419.1082 0.0404 -1.0000 -1.0000 4549418 1581072361.90 151.4457 59.9971 32.0000 1.9922 1.9933 418.9885 419.2582 0.0404 -1.0000 -1.0000 4549496 1581072362.00 151.4457 59.9971 32.0000 1.9921 1.9931 419.1382 419.4077 0.0403 -1.0000 -1.0000 4549558 1581072362.10 151.4457 59.9971 32.0000 1.9930 1.9941 418.8457 419.1152 0.0403 -1.0000 -1.0000 4549793 1581072362.20 151.4457 59.9971 32.0000 1.9925 1.9936 418.8113 419.0803 0.0403 -1.0000 -1.0000 4549871 1581072362.30 151.4457 59.9971 32.0000 1.9925 1.9936 418.8651 419.1343 0.0404 -1.0000 -1.0000 4549933 1581072362.40 151.4152 59.9971 32.0000 1.9919 1.9929 419.0965 419.3666 0.0404 -1.0000 -1.0000 4549996 1581072362.50 151.4009 59.9971 32.0000 1.9919 1.9929 419.0295 419.2998 0.0405 -1.0000 -1.0000 4550074 1581072362.60 151.4009 59.9971 32.0000 1.9927 1.9937 419.0093 419.2785 0.0403 -1.0000 -1.0000 4550308 1581072362.70 151.4009 59.9971 32.0000 1.9928 1.9938 418.8859 419.1551 0.0403 -1.0000 -1.0000 4550387 1581072362.80 151.4009 59.9971 32.0000 1.9926 1.9936 418.8300 419.0987 0.0402 -1.0000 -1.0000 4550449 1581072362.90 151.4009 59.9971 32.0000 1.9923 1.9934 418.9288 419.1974 0.0403 -1.0000 -1.0000 4550512 1581072363.00 151.4009 59.9971 32.0000 1.9914 1.9925 419.0274 419.2973 0.0404 -1.0000 -1.0000 4550590 1581072363.10 151.4240 59.9971 32.0000 1.9917 1.9927 419.0690 419.3386 0.0403 -1.0000 -1.0000 4550777 1581072363.20 151.4240 59.9971 32.0000 1.9926 1.9936 418.8636 419.1326 0.0403 -1.0000 -1.0000 4550840 1581072363.30 151.4240 59.9971 32.0000 1.9924 1.9935 418.9191 419.1876 0.0403 -1.0000 -1.0000 4550918 1581072363.40 151.4099 59.9971 32.0000 1.9920 1.9930 418.9664 419.2362 0.0404 -1.0000 -1.0000 4550980 1581072363.50 151.4043 59.9971 32.0000 1.9916 1.9926 419.0391 419.3080 0.0403 -1.0000 -1.0000 4551043 1581072363.60 151.4043 59.9971 32.0000 1.9924 1.9934 418.9499 419.2201 0.0404 -1.0000 -1.0000 4551105 1581072363.70 151.4043 59.9971 32.0000 1.9930 1.9941 418.8394 419.1092 0.0405 -1.0000 -1.0000 4551558 1581072363.80 151.4043 59.9971 32.0000 1.9924 1.9935 418.8814 419.1505 0.0404 -1.0000 -1.0000 4551637 1581072363.90 151.4043 59.9971 32.0000 1.9922 1.9933 418.8101 419.0803 0.0404 -1.0000 -1.0000 4551715 1581072364.00 151.4411 59.9971 32.0000 1.9921 1.9931 418.9112 419.1806 0.0404 -1.0000 -1.0000 4551777 1581072364.10 151.4411 59.9971 32.0000 1.9914 1.9925 419.0085 419.2785 0.0404 -1.0000 -1.0000 4551840 1581072364.20 151.4411 59.9971 32.0000 1.9917 1.9928 419.0203 419.2894 0.0403 -1.0000 -1.0000 4552277 1581072364.30 151.4411 59.9971 32.0000 1.9929 1.9939 418.9131 419.1828 0.0404 -1.0000 -1.0000 4552355 1581072364.40 151.4411 59.9971 32.0000 1.9923 1.9934 418.9416 419.2124 0.0406 -1.0000 -1.0000 4552418 1581072364.50 151.4340 59.9971 32.0000 1.9923 1.9933 418.9273 419.1964 0.0403 -1.0000 -1.0000 4552496 1581072364.60 151.3468 59.9971 32.0000 1.9917 1.9927 418.9237 419.1929 0.0403 -1.0000 -1.0000 4552558 1581072364.70 151.3468 59.9971 32.0000 1.9927 1.9937 418.8205 419.0894 0.0403 -1.0000 -1.0000 4552637 1581072364.80 151.3468 59.9971 32.0000 1.9938 1.9948 418.8489 419.1183 0.0404 -1.0000 -1.0000 4552699 1581072364.90 151.3468 59.9971 32.0000 1.9927 1.9937 418.9171 419.1871 0.0404 -1.0000 -1.0000 4552762 1581072365.00 151.3468 59.9971 32.0000 1.9918 1.9929 419.0481 419.3172 0.0403 -1.0000 -1.0000 4552840 1581072365.10 151.3303 59.9962 32.0000 1.9922 1.9932 419.0526 419.3215 0.0403 -1.0000 -1.0000 4552902 1581072365.20 151.3303 59.9962 32.0000 1.9923 1.9933 419.0398 419.3092 0.0404 -1.0000 -1.0000 4553027 1581072365.30 151.3303 59.9962 32.0000 1.9924 1.9934 418.9489 419.2179 0.0403 -1.0000 -1.0000 4553090 1581072365.40 151.3303 59.9962 32.0000 1.9928 1.9938 418.9370 419.2073 0.0405 -1.0000 -1.0000 4553152 1581072365.50 151.3303 59.9962 32.0000 1.9923 1.9934 419.0366 419.3069 0.0405 -1.0000 -1.0000 4553215 1581072365.60 151.3634 59.9962 32.0000 1.9924 1.9935 419.1103 419.3797 0.0403 -1.0000 -1.0000 4553293 1581072365.70 151.4389 59.9962 32.0000 1.9920 1.9930 419.0851 419.3541 0.0403 -1.0000 -1.0000 4553527 1581072365.80 151.4389 59.9962 32.0000 1.9933 1.9944 418.9026 419.1722 0.0404 -1.0000 -1.0000 4553590 1581072365.90 151.4389 59.9962 32.0000 1.9939 1.9950 418.7920 419.0614 0.0404 -1.0000 -1.0000 4553668 1581072366.00 151.4389 59.9962 32.0000 1.9934 1.9945 418.8778 419.1476 0.0404 -1.0000 -1.0000 4553730 1581072366.10 151.4389 59.9962 32.0000 1.9927 1.9938 418.9555 419.2250 0.0403 -1.0000 -1.0000 4553793 1581072366.20 151.5152 59.9962 32.0000 1.9913 1.9924 419.0792 419.3491 0.0404 -1.0000 -1.0000 4554027 1581072366.30 151.5152 59.9962 32.0000 1.9926 1.9937 419.0321 419.3020 0.0403 -1.0000 -1.0000 4554090 1581072366.40 151.5152 59.9962 32.0000 1.9931 1.9941 418.8979 419.1665 0.0402 -1.0000 -1.0000 4554152 1581072366.50 151.5152 59.9962 32.0000 1.9935 1.9946 418.8701 419.1400 0.0405 -1.0000 -1.0000 4554230 1581072366.60 151.5152 59.9962 32.0000 1.9921 1.9932 419.1935 419.4643 0.0404 -1.0000 -1.0000 4554293 1581072366.70 151.5152 59.9962 32.0000 1.9920 1.9931 419.0460 419.3154 0.0404 -1.0000 -1.0000 4554574 1581072366.80 151.4549 59.9962 32.0000 1.9919 1.9930 419.0502 419.3198 0.0404 -1.0000 -1.0000 4554637 1581072366.90 151.4549 59.9962 32.0000 1.9924 1.9934 418.8236 419.0929 0.0404 -1.0000 -1.0000 4554699 1581072367.00 151.4549 59.9962 32.0000 1.9932 1.9942 418.7949 419.0646 0.0404 -1.0000 -1.0000 4554777 1581072367.10 151.4549 59.9962 32.0000 1.9924 1.9935 418.9164 419.1853 0.0403 -1.0000 -1.0000 4554840 1581072367.20 151.4549 59.9962 32.0000 1.9917 1.9927 419.0093 419.2789 0.0404 -1.0000 -1.0000 4555512 1581072367.30 151.4126 59.9962 32.0000 1.9926 1.9937 419.0593 419.3292 0.0404 -1.0000 -1.0000 4555590 1581072367.40 151.4038 59.9962 32.0000 1.9926 1.9936 418.9020 419.1714 0.0404 -1.0000 -1.0000 4555652 1581072367.50 151.4038 59.9962 32.0000 1.9930 1.9940 418.7595 419.0293 0.0404 -1.0000 -1.0000 4555715 1581072367.60 151.4038 59.9962 32.0000 1.9929 1.9940 418.7867 419.0557 0.0403 -1.0000 -1.0000 4555793 1581072367.70 151.4038 59.9962 32.0000 1.9921 1.9932 418.9754 419.2454 0.0404 -1.0000 -1.0000 4556043 1581072367.80 151.4038 59.9962 32.0000 1.9916 1.9927 419.0377 419.3069 0.0403 -1.0000 -1.0000 4556105 1581072367.90 151.3442 59.9962 32.0000 1.9924 1.9934 418.9611 419.2309 0.0404 -1.0000 -1.0000 4556184 1581072368.00 151.3442 59.9962 32.0000 1.9921 1.9931 418.6729 418.9427 0.0404 -1.0000 -1.0000 4556246 1581072368.10 151.3442 59.9962 32.0000 1.9924 1.9935 418.8636 419.1334 0.0404 -1.0000 -1.0000 4556308 1581072368.20 151.3442 59.9962 32.0000 1.9931 1.9941 419.0327 419.3022 0.0403 -1.0000 -1.0000 4556387 1581072368.30 151.3442 59.9962 32.0000 1.9921 1.9931 419.0524 419.3222 0.0404 -1.0000 -1.0000 4556449 1581072368.40 151.3120 59.9962 32.0000 1.9920 1.9930 418.9457 419.2164 0.0405 -1.0000 -1.0000 4556512 1581072368.50 151.3062 59.9962 32.0000 1.9925 1.9936 418.8111 419.0810 0.0404 -1.0000 -1.0000 4556590 1581072368.60 151.3062 59.9962 32.0000 1.9918 1.9929 418.6951 418.9649 0.0403 -1.0000 -1.0000 4556652 1581072368.70 151.3062 59.9962 32.0000 1.9923 1.9934 418.8265 419.0948 0.0402 -1.0000 -1.0000 4556715 1581072368.80 151.3062 59.9962 32.0000 1.9923 1.9933 418.9277 419.1969 0.0404 -1.0000 -1.0000 4556777 1581072368.90 151.3216 59.9962 32.0000 1.9924 1.9934 418.9169 419.1871 0.0404 -1.0000 -1.0000 4556840 1581072369.00 151.3738 59.9962 32.0000 1.9933 1.9944 418.8429 419.1122 0.0403 -1.0000 -1.0000 4556918 1581072369.10 151.3738 59.9962 32.0000 1.9925 1.9935 418.8127 419.0817 0.0403 -1.0000 -1.0000 4556980 1581072369.20 151.3738 59.9962 32.0000 1.9922 1.9932 418.9391 419.2093 0.0405 -1.0000 -1.0000 4557043 1581072369.30 151.3738 59.9962 32.0000 1.9926 1.9937 419.0775 419.3482 0.0405 -1.0000 -1.0000 4557183 1581072369.40 151.3738 59.9962 32.0000 1.9926 1.9937 419.0274 419.2973 0.0405 -1.0000 -1.0000 4557246 1581072369.50 151.3738 59.9962 32.0000 1.9929 1.9940 418.9904 419.2617 0.0406 -1.0000 -1.0000 4557308 1581072369.60 151.3738 59.9962 32.0000 1.9931 1.9942 418.7974 419.0671 0.0403 -1.0000 -1.0000 4557387 1581072369.70 151.3738 59.9962 32.0000 1.9927 1.9938 418.8854 419.1552 0.0404 -1.0000 -1.0000 4557449 1581072369.80 151.3738 59.9962 32.0000 1.9925 1.9935 418.9127 419.1819 0.0403 -1.0000 -1.0000 4558324 1581072369.90 151.3738 59.9962 32.0000 1.9924 1.9934 418.8871 419.1562 0.0403 -1.0000 -1.0000 4558402 1581072370.00 151.4931 59.9961 32.0000 1.9935 1.9946 418.8711 419.1408 0.0404 -1.0000 -1.0000 4558465 1581072370.10 151.5130 59.9961 32.0000 1.9933 1.9943 418.7785 419.0484 0.0404 -1.0000 -1.0000 4558527 1581072370.20 151.5130 59.9961 32.0000 1.9928 1.9938 418.8526 419.1222 0.0404 -1.0000 -1.0000 4558605 1581072370.30 151.5130 59.9961 32.0000 1.9922 1.9932 419.0293 419.2980 0.0402 -1.0000 -1.0000 4558668 1581072370.40 151.5130 59.9961 32.0000 1.9922 1.9932 419.0116 419.2804 0.0403 -1.0000 -1.0000 4558730 1581072370.50 151.5130 59.9961 32.0000 1.9929 1.9939 418.9906 419.2595 0.0402 -1.0000 -1.0000 4558824 1581072370.60 151.5130 59.9961 32.0000 1.9935 1.9946 418.9398 419.2100 0.0405 -1.0000 -1.0000 4558887 1581072370.70 151.5130 59.9961 32.0000 1.9934 1.9944 418.7932 419.0628 0.0404 -1.0000 -1.0000 4558965 1581072370.80 151.4784 59.9961 32.0000 1.9924 1.9935 418.9856 419.2553 0.0404 -1.0000 -1.0000 4559027 1581072370.90 151.4784 59.9961 32.0000 1.9921 1.9932 419.0852 419.3546 0.0403 -1.0000 -1.0000 4559090 1581072371.00 151.4784 59.9961 32.0000 1.9929 1.9939 419.0026 419.2726 0.0404 -1.0000 -1.0000 4559168 1581072371.10 151.4784 59.9961 32.0000 1.9930 1.9940 418.8706 419.1404 0.0405 -1.0000 -1.0000 4559230 1581072371.20 151.4784 59.9961 32.0000 1.9928 1.9938 418.8996 419.1704 0.0405 -1.0000 -1.0000 4559293 1581072371.30 151.4728 59.9961 32.0000 1.9917 1.9927 419.1090 419.3791 0.0404 -1.0000 -1.0000 4559355 1581072371.40 151.3469 59.9961 32.0000 1.9924 1.9934 419.0825 419.3524 0.0404 -1.0000 -1.0000 4559418 1581072371.50 151.3469 59.9961 32.0000 1.9924 1.9935 418.9319 419.2015 0.0404 -1.0000 -1.0000 4559480 1581072371.60 151.3469 59.9961 32.0000 1.9935 1.9946 418.9294 419.1987 0.0404 -1.0000 -1.0000 4559558 1581072371.70 151.3469 59.9961 32.0000 1.9927 1.9938 418.7988 419.0692 0.0405 -1.0000 -1.0000 4559621 1581072371.80 151.3469 59.9961 32.0000 1.9920 1.9931 418.9383 419.2087 0.0405 -1.0000 -1.0000 4559684 1581072371.90 151.3469 59.9961 32.0000 1.9915 1.9925 419.0118 419.2806 0.0403 -1.0000 -1.0000 4559762 1581072372.00 151.3469 59.9961 32.0000 1.9922 1.9932 419.0230 419.2926 0.0404 -1.0000 -1.0000 4559824 1581072372.10 151.3469 59.9961 32.0000 1.9927 1.9937 418.9582 419.2290 0.0406 -1.0000 -1.0000 4559887 1581072372.20 151.3469 59.9961 32.0000 1.9932 1.9942 418.8228 419.0928 0.0405 -1.0000 -1.0000 4559949 1581072372.30 151.3469 59.9961 32.0000 1.9928 1.9939 418.9664 419.2370 0.0405 -1.0000 -1.0000 4600012 1581072372.40 151.3469 59.9961 32.0000 1.9927 1.9937 419.0098 419.2798 0.0404 -1.0000 -1.0000 4600293 1581072372.50 151.3469 59.9961 32.0000 1.9924 1.9935 418.9838 419.2534 0.0405 -1.0000 -1.0000 4600371 1581072372.60 151.3451 59.9961 32.0000 1.9931 1.9941 418.8102 419.0812 0.0406 -1.0000 -1.0000 4600433 1581072372.70 151.3451 59.9961 32.0000 1.9931 1.9942 418.9007 419.1700 0.0403 -1.0000 -1.0000 4600496 1581072372.80 151.3451 59.9961 32.0000 1.9927 1.9938 418.9134 419.1846 0.0405 -1.0000 -1.0000 4600574 1581072372.90 151.3451 59.9961 32.0000 1.9926 1.9937 419.0457 419.3138 0.0402 -1.0000 -1.0000 4600793 1581072373.00 151.3451 59.9961 32.0000 1.9926 1.9937 419.0328 419.3019 0.0403 -1.0000 -1.0000 4600871 1581072373.10 151.3451 59.9961 32.0000 1.9931 1.9941 418.8360 419.1048 0.0403 -1.0000 -1.0000 4600933 1581072373.20 151.3344 59.9961 32.0000 1.9931 1.9941 418.7720 419.0415 0.0404 -1.0000 -1.0000 4600996 1581072373.30 151.3344 59.9961 32.0000 1.9937 1.9948 418.8794 419.1494 0.0404 -1.0000 -1.0000 4601074 1581072373.40 151.3344 59.9961 32.0000 1.9929 1.9939 419.0510 419.3202 0.0403 -1.0000 -1.0000 4601293 1581072373.50 151.3344 59.9961 32.0000 1.9923 1.9934 419.0595 419.3283 0.0403 -1.0000 -1.0000 4601355 1581072373.60 151.3344 59.9961 32.0000 1.9923 1.9933 418.9157 419.1857 0.0405 -1.0000 -1.0000 4601433 1581072373.70 151.3602 59.9961 32.0000 1.9929 1.9940 418.8318 419.1013 0.0404 -1.0000 -1.0000 4601496 1581072373.80 151.4166 59.9961 32.0000 1.9929 1.9939 418.9072 419.1768 0.0404 -1.0000 -1.0000 4601574 1581072373.90 151.4166 59.9961 32.0000 1.9922 1.9933 419.0782 419.3484 0.0405 -1.0000 -1.0000 4601746 1581072374.00 151.4166 59.9961 32.0000 1.9927 1.9938 419.0481 419.3182 0.0405 -1.0000 -1.0000 4601808 1581072374.10 151.4166 59.9961 32.0000 1.9931 1.9942 418.7865 419.0570 0.0405 -1.0000 -1.0000 4601871 1581072374.20 151.4166 59.9961 32.0000 1.9928 1.9939 418.7563 419.0260 0.0404 -1.0000 -1.0000 4601933 1581072374.30 151.4540 59.9961 32.0000 1.9925 1.9936 418.7875 419.0569 0.0404 -1.0000 -1.0000 4601996 1581072374.40 151.4540 59.9961 32.0000 1.9926 1.9936 418.9832 419.2525 0.0403 -1.0000 -1.0000 4602183 1581072374.50 151.4540 59.9961 32.0000 1.9934 1.9945 418.9990 419.2681 0.0404 -1.0000 -1.0000 4602262 1581072374.60 151.4540 59.9961 32.0000 1.9925 1.9936 418.8803 419.1500 0.0404 -1.0000 -1.0000 4602324 1581072374.70 151.4540 59.9961 32.0000 1.9926 1.9937 418.8427 419.1125 0.0404 -1.0000 -1.0000 4602387 1581072374.80 151.4412 59.9964 32.0000 1.9925 1.9935 418.9299 419.1991 0.0403 -1.0000 -1.0000 4602449 1581072374.90 151.4295 59.9966 32.0000 1.9922 1.9932 419.0420 419.3120 0.0405 -1.0000 -1.0000 4603183 1581072375.00 151.4295 59.9966 32.0000 1.9917 1.9927 419.0529 419.3222 0.0403 -1.0000 -1.0000 4603262 1581072375.10 151.4295 59.9966 32.0000 1.9925 1.9935 418.9734 419.2435 0.0405 -1.0000 -1.0000 4603324 1581072375.20 151.4295 59.9966 32.0000 1.9932 1.9943 418.8358 419.1052 0.0403 -1.0000 -1.0000 4603402 1581072375.30 151.4295 59.9966 32.0000 1.9925 1.9935 418.7456 419.0152 0.0403 -1.0000 -1.0000 4603465 1581072375.40 151.4298 59.9966 32.0000 1.9923 1.9933 418.9705 419.2399 0.0404 -1.0000 -1.0000 4603527 1581072375.50 151.4314 59.9966 32.0000 1.9921 1.9932 419.1283 419.3975 0.0403 -1.0000 -1.0000 4603590 1581072375.60 151.4314 59.9966 32.0000 1.9926 1.9936 418.8607 419.1308 0.0404 -1.0000 -1.0000 4603668 1581072375.70 151.4314 59.9966 32.0000 1.9925 1.9935 418.8588 419.1281 0.0404 -1.0000 -1.0000 4603730 1581072375.80 151.4314 59.9966 32.0000 1.9929 1.9939 418.8255 419.0947 0.0403 -1.0000 -1.0000 4603793 1581072375.90 151.4314 59.9966 32.0000 1.9921 1.9931 418.9743 419.2431 0.0403 -1.0000 -1.0000 4603871 1581072376.00 151.3772 59.9966 32.0000 1.9919 1.9930 419.0816 419.3514 0.0404 -1.0000 -1.0000 4603933 1581072376.10 151.3772 59.9966 32.0000 1.9920 1.9931 419.0363 419.3073 0.0406 -1.0000 -1.0000 4603996 1581072376.20 151.3772 59.9966 32.0000 1.9920 1.9931 418.8834 419.1529 0.0404 -1.0000 -1.0000 4604074 1581072376.30 151.3772 59.9966 32.0000 1.9928 1.9939 418.8557 419.1261 0.0405 -1.0000 -1.0000 4604137 1581072376.40 151.3772 59.9966 32.0000 1.9925 1.9936 418.8539 419.1242 0.0405 -1.0000 -1.0000 4604199 1581072376.50 151.3340 59.9966 32.0000 1.9919 1.9930 419.0142 419.2837 0.0403 -1.0000 -1.0000 4604449 1581072376.60 151.3160 59.9966 32.0000 1.9922 1.9933 419.1088 419.3780 0.0403 -1.0000 -1.0000 4604512 1581072376.70 151.3160 59.9966 32.0000 1.9927 1.9938 418.9063 419.1755 0.0404 -1.0000 -1.0000 4604590 1581072376.80 151.3160 59.9966 32.0000 1.9927 1.9937 418.7605 419.0305 0.0404 -1.0000 -1.0000 4604652 1581072376.90 151.3160 59.9966 32.0000 1.9928 1.9938 418.8061 419.0759 0.0405 -1.0000 -1.0000 4604715 1581072377.00 151.3160 59.9966 32.0000 1.9920 1.9930 418.9557 419.2254 0.0404 -1.0000 -1.0000 4604777 1581072377.10 151.3160 59.9966 32.0000 1.9919 1.9930 418.9978 419.2677 0.0404 -1.0000 -1.0000 4604840 1581072377.20 151.3160 59.9966 32.0000 1.9924 1.9935 419.0614 419.3309 0.0404 -1.0000 -1.0000 4604902 1581072377.30 151.3160 59.9966 32.0000 1.9929 1.9939 418.8937 419.1633 0.0403 -1.0000 -1.0000 4604980 1581072377.40 151.3160 59.9966 32.0000 1.9932 1.9942 418.8533 419.1219 0.0402 -1.0000 -1.0000 4605043 1581072377.50 151.3160 59.9966 32.0000 1.9932 1.9943 418.8956 419.1652 0.0405 -1.0000 -1.0000 4605168 1581072377.60 151.3907 59.9966 32.0000 1.9919 1.9930 418.8875 419.1575 0.0404 -1.0000 -1.0000 4605246 1581072377.70 151.3907 59.9966 32.0000 1.9917 1.9927 419.0634 419.3328 0.0404 -1.0000 -1.0000 4605308 1581072377.80 151.3907 59.9966 32.0000 1.9928 1.9938 418.8655 419.1350 0.0404 -1.0000 -1.0000 4605371 1581072377.90 151.3907 59.9966 32.0000 1.9933 1.9944 418.8021 419.0727 0.0405 -1.0000 -1.0000 4605449 1581072378.00 151.3907 59.9966 32.0000 1.9932 1.9942 418.8939 419.1634 0.0403 -1.0000 -1.0000 4606402 1581072378.10 151.3925 59.9966 32.0000 1.9926 1.9936 418.9410 419.2111 0.0406 -1.0000 -1.0000 4606465 1581072378.20 151.4030 59.9966 32.0000 1.9915 1.9925 418.9669 419.2360 0.0403 -1.0000 -1.0000 4606543 1581072378.30 151.4030 59.9966 32.0000 1.9924 1.9935 419.0497 419.3193 0.0404 -1.0000 -1.0000 4606605 1581072378.40 151.4030 59.9966 32.0000 1.9928 1.9939 419.0100 419.2804 0.0405 -1.0000 -1.0000 4606668 1581072378.50 151.4030 59.9966 32.0000 1.9932 1.9942 418.8565 419.1254 0.0404 -1.0000 -1.0000 4606730 1581072378.60 151.4030 59.9966 32.0000 1.9926 1.9936 418.8586 419.1282 0.0403 -1.0000 -1.0000 4606793 1581072378.70 151.4123 59.9966 32.0000 1.9924 1.9935 418.9290 419.1984 0.0404 -1.0000 -1.0000 4606871 1581072378.80 151.4562 59.9966 32.0000 1.9924 1.9935 419.0763 419.3450 0.0403 -1.0000 -1.0000 4606933 1581072378.90 151.4562 59.9966 32.0000 1.9923 1.9933 419.0087 419.2789 0.0405 -1.0000 -1.0000 4606996 1581072379.00 151.4562 59.9966 32.0000 1.9933 1.9943 418.8276 419.0969 0.0403 -1.0000 -1.0000 4607074 1581072379.10 151.4562 59.9966 32.0000 1.9930 1.9941 418.6907 418.9610 0.0405 -1.0000 -1.0000 4607137 1581072379.20 151.4562 59.9966 32.0000 1.9925 1.9935 418.8494 419.1185 0.0403 -1.0000 -1.0000 4607199 1581072379.30 151.3659 59.9967 32.0000 1.9912 1.9923 419.0070 419.2761 0.0403 -1.0000 -1.0000 4607262 1581072379.40 151.3659 59.9967 32.0000 1.9919 1.9930 419.0604 419.3302 0.0404 -1.0000 -1.0000 4607324 1581072379.50 151.3659 59.9967 32.0000 1.9934 1.9944 418.8298 419.0998 0.0405 -1.0000 -1.0000 4607543 1581072379.60 151.3659 59.9967 32.0000 1.9928 1.9938 418.7866 419.0567 0.0405 -1.0000 -1.0000 4607605 1581072379.70 151.3659 59.9967 32.0000 1.9922 1.9932 418.9249 419.1947 0.0404 -1.0000 -1.0000 4607668 1581072379.80 151.3659 59.9967 32.0000 1.9915 1.9925 418.9917 419.2611 0.0403 -1.0000 -1.0000 4607730 1581072379.90 151.3659 59.9967 32.0000 1.9922 1.9933 418.9937 419.2627 0.0404 -1.0000 -1.0000 4607808 1581072380.00 151.3659 59.9967 32.0000 1.9930 1.9941 418.9450 419.2159 0.0405 -1.0000 -1.0000 4607871 1581072380.10 151.3659 59.9967 32.0000 1.9935 1.9946 418.8339 419.1030 0.0403 -1.0000 -1.0000 4607933 1581072380.20 151.3659 59.9967 32.0000 1.9923 1.9933 418.9356 419.2055 0.0404 -1.0000 -1.0000 4608012 1581072380.30 151.3659 59.9967 32.0000 1.9924 1.9934 419.0141 419.2830 0.0403 -1.0000 -1.0000 4608074 1581072380.40 151.3659 59.9967 32.0000 1.9927 1.9938 419.0519 419.3215 0.0403 -1.0000 -1.0000 4608137 1581072380.50 151.3659 59.9967 32.0000 1.9925 1.9936 418.9903 419.2597 0.0404 -1.0000 -1.0000 4608199 1581072380.60 151.3959 59.9967 32.0000 1.9936 1.9947 418.8367 419.1063 0.0404 -1.0000 -1.0000 4608308 1581072380.70 151.3959 59.9967 32.0000 1.9928 1.9938 418.7991 419.0691 0.0405 -1.0000 -1.0000 4608387 1581072380.80 151.3959 59.9967 32.0000 1.9921 1.9931 418.9804 419.2495 0.0403 -1.0000 -1.0000 4608449 1581072380.90 151.3959 59.9967 32.0000 1.9924 1.9935 419.0872 419.3567 0.0404 -1.0000 -1.0000 4608512 1581072381.00 151.3959 59.9967 32.0000 1.9931 1.9942 419.0133 419.2831 0.0404 -1.0000 -1.0000 4608574 1581072381.10 151.3903 59.9967 32.0000 1.9928 1.9939 418.9616 419.2303 0.0402 -1.0000 -1.0000 4609558 1581072381.20 151.3811 59.9967 32.0000 1.9930 1.9941 418.9064 419.1755 0.0404 -1.0000 -1.0000 4609621 1581072381.30 151.3811 59.9967 32.0000 1.9922 1.9933 418.9830 419.2530 0.0405 -1.0000 -1.0000 4609699 1581072381.40 151.3811 59.9967 32.0000 1.9925 1.9936 419.0595 419.3295 0.0404 -1.0000 -1.0000 4609762 1581072381.50 151.3811 59.9967 32.0000 1.9932 1.9942 419.0125 419.2818 0.0403 -1.0000 -1.0000 4609824 1581072381.60 151.3811 59.9967 32.0000 1.9932 1.9943 418.8536 419.1225 0.0403 -1.0000 -1.0000 4609902 1581072381.70 151.4402 59.9967 32.0000 1.9937 1.9947 418.8804 419.1493 0.0402 -1.0000 -1.0000 4609965 1581072381.80 151.4402 59.9967 32.0000 1.9936 1.9946 418.9219 419.1911 0.0404 -1.0000 -1.0000 4610027 1581072381.90 151.4402 59.9967 32.0000 1.9930 1.9940 419.0363 419.3060 0.0404 -1.0000 -1.0000 4610105 1581072382.00 151.4402 59.9967 32.0000 1.9927 1.9938 419.0569 419.3266 0.0404 -1.0000 -1.0000 4610168 1581072382.10 151.4402 59.9967 32.0000 1.9937 1.9948 418.9313 419.2016 0.0404 -1.0000 -1.0000 4610230 1581072382.20 151.4402 59.9967 32.0000 1.9941 1.9952 418.9043 419.1731 0.0402 -1.0000 -1.0000 4610308 1581072382.30 151.4402 59.9967 32.0000 1.9938 1.9949 419.0306 419.2999 0.0404 -1.0000 -1.0000 4610371 1581072382.40 151.4402 59.9967 32.0000 1.9931 1.9942 419.1141 419.3827 0.0402 -1.0000 -1.0000 4610433 1581072382.50 151.4402 59.9967 32.0000 1.9929 1.9940 419.0480 419.3167 0.0403 -1.0000 -1.0000 4610512 1581072382.60 151.4402 59.9967 32.0000 1.9933 1.9943 418.9384 419.2078 0.0403 -1.0000 -1.0000 4610574 1581072382.70 151.4402 59.9967 32.0000 1.9939 1.9949 418.8925 419.1627 0.0404 -1.0000 -1.0000 4610637 1581072382.80 151.6285 59.9967 32.0000 1.9940 1.9951 418.8718 419.1412 0.0404 -1.0000 -1.0000 4610699 1581072382.90 151.6285 59.9967 32.0000 1.9937 1.9948 418.8910 419.1603 0.0403 -1.0000 -1.0000 4610762 1581072383.00 151.6285 59.9967 32.0000 1.9929 1.9940 419.1353 419.4046 0.0403 -1.0000 -1.0000 4610840 1581072383.10 151.6285 59.9967 32.0000 1.9934 1.9945 419.1010 419.3703 0.0403 -1.0000 -1.0000 4610902 1581072383.20 151.6285 59.9967 32.0000 1.9942 1.9952 418.9791 419.2488 0.0404 -1.0000 -1.0000 4610965 1581072383.30 151.6285 59.9967 32.0000 1.9946 1.9957 418.9150 419.1842 0.0403 -1.0000 -1.0000 4611043 1581072383.40 151.6285 59.9967 32.0000 1.9937 1.9947 418.9986 419.2673 0.0403 -1.0000 -1.0000 4611105 1581072383.50 151.5807 59.9967 32.0000 1.9930 1.9940 419.1499 419.4193 0.0404 -1.0000 -1.0000 4611168 1581072383.60 151.5807 59.9967 32.0000 1.9935 1.9945 419.1445 419.4147 0.0404 -1.0000 -1.0000 4611246 1581072383.70 151.5807 59.9967 32.0000 1.9934 1.9945 419.0739 419.3442 0.0406 -1.0000 -1.0000 4611418 1581072383.80 151.5807 59.9967 32.0000 1.9935 1.9945 418.8485 419.1185 0.0404 -1.0000 -1.0000 4611480 1581072383.90 151.5807 59.9967 32.0000 1.9927 1.9938 418.8834 419.1529 0.0404 -1.0000 -1.0000 4611558 1581072384.00 151.5807 59.9967 32.0000 1.9933 1.9944 419.0826 419.3529 0.0405 -1.0000 -1.0000 4611621 1581072384.10 151.5807 59.9967 32.0000 1.9926 1.9936 419.1045 419.3745 0.0404 -1.0000 -1.0000 4611684 1581072384.20 151.5807 59.9967 32.0000 1.9936 1.9946 418.9897 419.2590 0.0404 -1.0000 -1.0000 4612074 1581072384.30 151.5807 59.9967 32.0000 1.9944 1.9955 418.8854 419.1554 0.0404 -1.0000 -1.0000 4612137 1581072384.40 151.5807 59.9967 32.0000 1.9929 1.9940 419.0389 419.3087 0.0404 -1.0000 -1.0000 4612199 1581072384.50 151.5807 59.9967 32.0000 1.9926 1.9936 419.0340 419.3037 0.0404 -1.0000 -1.0000 4612340 1581072384.60 151.4880 59.9967 32.0000 1.9933 1.9944 418.9369 419.2061 0.0403 -1.0000 -1.0000 4612402 1581072384.70 151.4880 59.9967 32.0000 1.9936 1.9947 418.8868 419.1571 0.0405 -1.0000 -1.0000 4612480 1581072384.80 151.4880 59.9967 32.0000 1.9933 1.9944 418.8688 419.1391 0.0405 -1.0000 -1.0000 4612543 1581072384.90 151.4880 59.9967 32.0000 1.9928 1.9939 418.9823 419.2519 0.0403 -1.0000 -1.0000 4612605 1581072385.00 151.4568 59.9967 32.0000 1.9925 1.9936 419.1357 419.4047 0.0403 -1.0000 -1.0000 4612668 1581072385.10 151.4065 59.9966 32.0000 1.9928 1.9939 419.0881 419.3580 0.0404 -1.0000 -1.0000 4612730 1581072385.20 151.3961 59.9966 32.0000 1.9932 1.9943 419.0017 419.2716 0.0405 -1.0000 -1.0000 4612918 1581072385.30 151.3961 59.9966 32.0000 1.9934 1.9945 418.8598 419.1296 0.0404 -1.0000 -1.0000 4612996 1581072385.40 151.3961 59.9966 32.0000 1.9936 1.9947 418.8264 419.0964 0.0404 -1.0000 -1.0000 4613058 1581072385.50 151.3961 59.9966 32.0000 1.9930 1.9941 419.0026 419.2714 0.0402 -1.0000 -1.0000 4613121 1581072385.60 151.4002 59.9966 32.0000 1.9931 1.9941 419.1450 419.4140 0.0403 -1.0000 -1.0000 4613183 1581072385.70 151.4633 59.9966 32.0000 1.9933 1.9944 418.7361 419.0051 0.0403 -1.0000 -1.0000 4613418 1581072385.80 151.4633 59.9966 32.0000 1.9938 1.9948 418.8342 419.1033 0.0403 -1.0000 -1.0000 4613480 1581072385.90 151.4633 59.9966 32.0000 1.9929 1.9940 418.9911 419.2611 0.0405 -1.0000 -1.0000 4613558 1581072386.00 151.4633 59.9966 32.0000 1.9928 1.9939 419.0592 419.3278 0.0403 -1.0000 -1.0000 4613621 1581072386.10 151.4633 59.9966 32.0000 1.9928 1.9939 419.1439 419.4134 0.0403 -1.0000 -1.0000 4613699 1581072386.20 151.4863 59.9966 32.0000 1.9932 1.9942 419.0467 419.3162 0.0404 -1.0000 -1.0000 4613933 1581072386.30 151.4863 59.9966 32.0000 1.9933 1.9944 418.9499 419.2208 0.0405 -1.0000 -1.0000 4613996 1581072386.40 151.4863 59.9966 32.0000 1.9928 1.9939 418.9259 419.1954 0.0404 -1.0000 -1.0000 4614058 1581072386.50 151.4863 59.9966 32.0000 1.9925 1.9935 419.0415 419.3106 0.0403 -1.0000 -1.0000 4614137 1581072386.60 151.4863 59.9966 32.0000 1.9923 1.9934 419.1211 419.3912 0.0404 -1.0000 -1.0000 4614199 1581072386.70 151.4880 59.9966 32.0000 1.9925 1.9935 419.0125 419.2828 0.0405 -1.0000 -1.0000 4614277 1581072386.80 151.4893 59.9966 32.0000 1.9930 1.9941 418.8259 419.0954 0.0403 -1.0000 -1.0000 4614449 1581072386.90 151.4893 59.9966 32.0000 1.9933 1.9943 418.8968 419.1668 0.0404 -1.0000 -1.0000 4614512 1581072387.00 151.4893 59.9966 32.0000 1.9921 1.9932 419.0214 419.2907 0.0404 -1.0000 -1.0000 4614590 1581072387.10 151.4893 59.9966 32.0000 1.9927 1.9938 419.0707 419.3406 0.0404 -1.0000 -1.0000 4614637 1581072387.20 151.4893 59.9966 32.0000 1.9935 1.9946 418.8060 419.0760 0.0404 -1.0000 -1.0000 4614699 1581072387.30 151.4716 59.9966 32.0000 1.9931 1.9942 418.9013 419.1697 0.0403 -1.0000 -1.0000 4615496 1581072387.40 151.4716 59.9966 32.0000 1.9924 1.9934 419.0498 419.3200 0.0405 -1.0000 -1.0000 4615558 1581072387.50 151.4716 59.9966 32.0000 1.9918 1.9928 419.0999 419.3698 0.0404 -1.0000 -1.0000 4615621 1581072387.60 151.4716 59.9966 32.0000 1.9919 1.9930 419.0166 419.2863 0.0404 -1.0000 -1.0000 4615699 1581072387.70 151.4716 59.9966 32.0000 1.9928 1.9938 418.9903 419.2597 0.0403 -1.0000 -1.0000 4615762 1581072387.80 151.4716 59.9966 32.0000 1.9939 1.9949 418.7516 419.0207 0.0404 -1.0000 -1.0000 4615824 1581072387.90 151.4716 59.9966 32.0000 1.9933 1.9944 418.9000 419.1698 0.0404 -1.0000 -1.0000 4615902 1581072388.00 151.4716 59.9966 32.0000 1.9923 1.9933 419.0865 419.3561 0.0404 -1.0000 -1.0000 4615965 1581072388.10 151.4716 59.9966 32.0000 1.9927 1.9937 419.0798 419.3497 0.0404 -1.0000 -1.0000 4616027 1581072388.20 151.4716 59.9966 32.0000 1.9936 1.9946 418.9443 419.2138 0.0403 -1.0000 -1.0000 4616090 1581072388.30 151.4716 59.9966 32.0000 1.9935 1.9946 418.8154 419.0841 0.0403 -1.0000 -1.0000 4616152 1581072388.40 151.4588 59.9966 32.0000 1.9935 1.9945 418.8212 419.0906 0.0404 -1.0000 -1.0000 4616215 1581072388.50 151.4588 59.9966 32.0000 1.9927 1.9937 418.9018 419.1720 0.0404 -1.0000 -1.0000 4616293 1581072388.60 151.4588 59.9966 32.0000 1.9921 1.9932 419.0761 419.3464 0.0405 -1.0000 -1.0000 4616355 1581072388.70 151.4588 59.9966 32.0000 1.9926 1.9937 418.9636 419.2346 0.0405 -1.0000 -1.0000 4616433 1581072388.80 151.4588 59.9966 32.0000 1.9928 1.9938 418.9854 419.2547 0.0404 -1.0000 -1.0000 4616496 1581072388.90 151.3758 59.9966 32.0000 1.9940 1.9950 418.8754 419.1451 0.0404 -1.0000 -1.0000 4616558 1581072389.00 151.3758 59.9966 32.0000 1.9937 1.9948 418.9103 419.1795 0.0403 -1.0000 -1.0000 4616621 1581072389.10 151.3758 59.9966 32.0000 1.9927 1.9938 419.1075 419.3770 0.0404 -1.0000 -1.0000 4616683 1581072389.20 151.3758 59.9966 32.0000 1.9933 1.9944 419.0533 419.3231 0.0404 -1.0000 -1.0000 4616746 1581072389.30 151.3758 59.9966 32.0000 1.9930 1.9940 419.0135 419.2837 0.0405 -1.0000 -1.0000 4617043 1581072389.40 151.3855 59.9966 32.0000 1.9935 1.9946 418.9253 419.1960 0.0406 -1.0000 -1.0000 4617105 1581072389.50 151.4816 59.9966 32.0000 1.9937 1.9948 418.7916 419.0608 0.0403 -1.0000 -1.0000 4617168 1581072389.60 151.4816 59.9966 32.0000 1.9931 1.9941 418.9100 419.1794 0.0404 -1.0000 -1.0000 4617230 1581072389.70 151.4816 59.9966 32.0000 1.9931 1.9942 419.0203 419.2897 0.0403 -1.0000 -1.0000 4617293 1581072389.80 151.4816 59.9966 32.0000 1.9932 1.9943 419.0490 419.3180 0.0403 -1.0000 -1.0000 4617543 1581072389.90 151.4816 59.9966 32.0000 1.9936 1.9947 419.0043 419.2739 0.0404 -1.0000 -1.0000 4617605 1581072390.00 151.5048 59.9958 32.0000 1.9936 1.9947 418.7865 419.0555 0.0402 -1.0000 -1.0000 4617668 1581072390.10 151.5048 59.9958 32.0000 1.9931 1.9942 418.8755 419.1449 0.0404 -1.0000 -1.0000 4617730 1581072390.20 151.5048 59.9958 32.0000 1.9926 1.9937 419.1606 419.4304 0.0404 -1.0000 -1.0000 4617808 1581072390.30 151.5048 59.9958 32.0000 1.9922 1.9933 419.0781 419.3480 0.0404 -1.0000 -1.0000 4617871 1581072390.40 151.5048 59.9958 32.0000 1.9928 1.9939 418.9954 419.2640 0.0402 -1.0000 -1.0000 4618043 1581072390.50 151.5048 59.9958 32.0000 1.9941 1.9952 418.8520 419.1217 0.0404 -1.0000 -1.0000 4618121 1581072390.60 151.5048 59.9958 32.0000 1.9928 1.9939 418.9576 419.2271 0.0403 -1.0000 -1.0000 4618183 1581072390.70 151.5048 59.9958 32.0000 1.9932 1.9942 419.0681 419.3368 0.0402 -1.0000 -1.0000 4618262 1581072390.80 151.5048 59.9958 32.0000 1.9927 1.9937 418.9973 419.2664 0.0403 -1.0000 -1.0000 4618340 1581072390.90 151.5048 59.9958 32.0000 1.9927 1.9937 419.0784 419.3485 0.0405 -1.0000 -1.0000 4618621 1581072391.00 151.5107 59.9958 32.0000 1.9931 1.9942 418.9018 419.1722 0.0405 -1.0000 -1.0000 4618683 1581072391.10 151.5107 59.9958 32.0000 1.9928 1.9939 418.9179 419.1876 0.0404 -1.0000 -1.0000 4618746 1581072391.20 151.4845 59.9958 32.0000 1.9942 1.9953 418.8602 419.1287 0.0402 -1.0000 -1.0000 4618808 1581072391.30 151.4845 59.9958 32.0000 1.9931 1.9942 419.1052 419.3748 0.0404 -1.0000 -1.0000 4618887 1581072391.40 151.4845 59.9958 32.0000 1.9922 1.9932 419.1211 419.3915 0.0405 -1.0000 -1.0000 4619074 1581072391.50 151.4845 59.9958 32.0000 1.9928 1.9938 418.9974 419.2672 0.0404 -1.0000 -1.0000 4619137 1581072391.60 151.4845 59.9958 32.0000 1.9938 1.9948 418.9217 419.1918 0.0404 -1.0000 -1.0000 4619215 1581072391.70 151.4845 59.9958 32.0000 1.9932 1.9943 418.8883 419.1575 0.0404 -1.0000 -1.0000 4619277 1581072391.80 151.4845 59.9958 32.0000 1.9929 1.9939 418.9360 419.2051 0.0403 -1.0000 -1.0000 4619340 1581072391.90 151.4845 59.9958 32.0000 1.9927 1.9938 419.0099 419.2792 0.0404 -1.0000 -1.0000 4619824 1581072392.00 151.4845 59.9958 32.0000 1.9926 1.9937 419.0978 419.3674 0.0403 -1.0000 -1.0000 4619887 1581072392.10 151.4845 59.9958 32.0000 1.9935 1.9946 419.0516 419.3206 0.0403 -1.0000 -1.0000 4619949 1581072392.20 151.4845 59.9958 32.0000 1.9943 1.9953 418.8487 419.1177 0.0404 -1.0000 -1.0000 4620027 1581072392.30 151.4845 59.9958 32.0000 1.9943 1.9953 418.9329 419.2033 0.0405 -1.0000 -1.0000 4620090 1581072392.40 151.4519 59.9958 32.0000 1.9926 1.9937 419.1041 419.3739 0.0403 -1.0000 -1.0000 4620184 1581072392.50 151.4519 59.9958 32.0000 1.9935 1.9946 419.1661 419.4355 0.0404 -1.0000 -1.0000 4620262 1581072392.60 151.4519 59.9958 32.0000 1.9937 1.9948 419.0090 419.2786 0.0403 -1.0000 -1.0000 4620324 1581072392.70 151.4519 59.9958 32.0000 1.9942 1.9952 418.8546 419.1241 0.0404 -1.0000 -1.0000 4620387 1581072392.80 151.4529 59.9958 32.0000 1.9937 1.9948 418.9791 419.2489 0.0404 -1.0000 -1.0000 4620449 1581072392.90 151.4529 59.9958 32.0000 1.9932 1.9943 419.0177 419.2877 0.0404 -1.0000 -1.0000 4620683 1581072393.00 151.4529 59.9958 32.0000 1.9928 1.9938 419.0440 419.3137 0.0404 -1.0000 -1.0000 4620762 1581072393.10 151.4535 59.9958 32.0000 1.9935 1.9945 419.0813 419.3511 0.0404 -1.0000 -1.0000 4620824 1581072393.20 151.4597 59.9958 32.0000 1.9941 1.9951 418.8861 419.1555 0.0403 -1.0000 -1.0000 4620887 1581072393.30 151.4597 59.9958 32.0000 1.9940 1.9950 418.9852 419.2543 0.0403 -1.0000 -1.0000 4620949 1581072393.40 151.4646 59.9958 32.0000 1.9934 1.9944 419.0860 419.3567 0.0405 -1.0000 -1.0000 4621012 1581072393.50 151.5415 59.9958 32.0000 1.9928 1.9939 419.0834 419.3536 0.0405 -1.0000 -1.0000 4621699 1581072393.60 151.5415 59.9958 32.0000 1.9934 1.9945 418.9525 419.2228 0.0404 -1.0000 -1.0000 4621777 1581072393.70 151.5415 59.9958 32.0000 1.9936 1.9947 418.9797 419.2503 0.0405 -1.0000 -1.0000 4621840 1581072393.80 151.5415 59.9958 32.0000 1.9929 1.9940 419.0648 419.3350 0.0405 -1.0000 -1.0000 4621949 1581072393.90 151.5415 59.9958 32.0000 1.9926 1.9937 419.1199 419.3899 0.0404 -1.0000 -1.0000 4622027 1581072394.00 151.5726 59.9958 32.0000 1.9924 1.9935 419.0891 419.3589 0.0404 -1.0000 -1.0000 4622090 1581072394.10 151.5726 59.9958 32.0000 1.9927 1.9937 419.0903 419.3608 0.0405 -1.0000 -1.0000 4622152 1581072394.20 151.5726 59.9958 32.0000 1.9936 1.9946 418.9262 419.1966 0.0405 -1.0000 -1.0000 4622215 1581072394.30 151.5726 59.9958 32.0000 1.9937 1.9947 418.9368 419.2069 0.0404 -1.0000 -1.0000 4622277 1581072394.40 151.5726 59.9958 32.0000 1.9933 1.9944 418.9179 419.1874 0.0404 -1.0000 -1.0000 4622340 1581072394.50 151.5726 59.9958 32.0000 1.9929 1.9940 419.0028 419.2717 0.0403 -1.0000 -1.0000 4622418 1581072394.60 151.5726 59.9958 32.0000 1.9929 1.9940 419.0389 419.3079 0.0403 -1.0000 -1.0000 4622480 1581072394.70 151.5726 59.9958 32.0000 1.9935 1.9946 418.9363 419.2049 0.0403 -1.0000 -1.0000 4622558 1581072394.80 151.5726 59.9958 32.0000 1.9938 1.9948 418.9038 419.1739 0.0405 -1.0000 -1.0000 4622621 1581072394.90 151.5726 59.9958 32.0000 1.9923 1.9934 418.9109 419.1807 0.0404 -1.0000 -1.0000 4622683 1581072395.00 151.5726 59.9958 32.0000 1.9925 1.9935 418.9768 419.2464 0.0404 -1.0000 -1.0000 4622746 1581072395.10 151.5726 59.9958 32.0000 1.9925 1.9935 419.0957 419.3655 0.0404 -1.0000 -1.0000 4622840 1581072395.20 151.4858 59.9952 32.0000 1.9931 1.9942 419.0860 419.3554 0.0404 -1.0000 -1.0000 4622902 1581072395.30 151.4858 59.9952 32.0000 1.9924 1.9935 418.9712 419.2403 0.0403 -1.0000 -1.0000 4622965 1581072395.40 151.4858 59.9952 32.0000 1.9936 1.9946 418.9675 419.2370 0.0404 -1.0000 -1.0000 4623027 1581072395.50 151.4858 59.9952 32.0000 1.9925 1.9935 418.9563 419.2254 0.0403 -1.0000 -1.0000 4623090 1581072395.60 151.4858 59.9952 32.0000 1.9928 1.9938 419.1007 419.3701 0.0404 -1.0000 -1.0000 4623168 1581072395.70 151.4858 59.9952 32.0000 1.9923 1.9934 419.1267 419.3971 0.0405 -1.0000 -1.0000 4623230 1581072395.80 151.4696 59.9952 32.0000 1.9926 1.9936 418.8625 419.1322 0.0404 -1.0000 -1.0000 4623293 1581072395.90 151.4574 59.9952 32.0000 1.9931 1.9942 418.8625 419.1327 0.0405 -1.0000 -1.0000 4623371 1581072396.00 151.4574 59.9952 32.0000 1.9936 1.9947 418.9368 419.2067 0.0404 -1.0000 -1.0000 4623543 1581072396.10 151.4574 59.9952 32.0000 1.9931 1.9941 419.1081 419.3786 0.0404 -1.0000 -1.0000 4623605 1581072396.20 151.4574 59.9952 32.0000 1.9917 1.9927 419.1251 419.3939 0.0403 -1.0000 -1.0000 4623684 1581072396.30 151.4574 59.9952 32.0000 1.9924 1.9935 419.0455 419.3144 0.0403 -1.0000 -1.0000 4623746 1581072396.40 151.4574 59.9952 32.0000 1.9927 1.9937 419.0158 419.2847 0.0402 -1.0000 -1.0000 4623808 1581072396.50 151.4574 59.9952 32.0000 1.9927 1.9938 418.9479 419.2174 0.0404 -1.0000 -1.0000 4624308 1581072396.60 151.4574 59.9952 32.0000 1.9933 1.9943 418.9258 419.1961 0.0405 -1.0000 -1.0000 4624371 1581072396.70 151.4574 59.9952 32.0000 1.9929 1.9940 419.0363 419.3055 0.0403 -1.0000 -1.0000 4624433 1581072396.80 151.4574 59.9952 32.0000 1.9920 1.9930 419.0815 419.3507 0.0403 -1.0000 -1.0000 4624512 1581072396.90 151.4188 59.9952 32.0000 1.9932 1.9942 418.9426 419.2121 0.0404 -1.0000 -1.0000 4624574 1581072397.00 151.4029 59.9952 32.0000 1.9930 1.9941 418.8860 419.1561 0.0404 -1.0000 -1.0000 4624808 1581072397.10 151.4029 59.9952 32.0000 1.9929 1.9939 418.9642 419.2331 0.0403 -1.0000 -1.0000 4624871 1581072397.20 151.4029 59.9952 32.0000 1.9928 1.9938 419.0884 419.3583 0.0404 -1.0000 -1.0000 4624933 1581072397.30 151.4029 59.9952 32.0000 1.9935 1.9946 419.1373 419.4076 0.0404 -1.0000 -1.0000 4625012 1581072397.40 151.4051 59.9952 32.0000 1.9941 1.9952 419.0155 419.2846 0.0403 -1.0000 -1.0000 4625074 1581072397.50 151.4326 59.9952 32.0000 1.9941 1.9952 419.0049 419.2743 0.0404 -1.0000 -1.0000 4625308 1581072397.60 151.4326 59.9952 32.0000 1.9934 1.9944 418.9004 419.1700 0.0404 -1.0000 -1.0000 4625387 1581072397.70 151.4326 59.9952 32.0000 1.9929 1.9939 419.0425 419.3121 0.0404 -1.0000 -1.0000 4625449 1581072397.80 151.4326 59.9952 32.0000 1.9928 1.9938 419.0308 419.3013 0.0405 -1.0000 -1.0000 4625512 1581072397.90 151.4029 59.9952 32.0000 1.9928 1.9938 419.0993 419.3688 0.0404 -1.0000 -1.0000 4625590 1581072398.00 151.5049 59.9952 32.0000 1.9928 1.9939 418.9562 419.2261 0.0404 -1.0000 -1.0000 4625808 1581072398.10 151.5049 59.9952 32.0000 1.9934 1.9945 418.8696 419.1391 0.0403 -1.0000 -1.0000 4625871 1581072398.20 151.5049 59.9952 32.0000 1.9924 1.9935 418.8973 419.1659 0.0403 -1.0000 -1.0000 4625934 1581072398.30 151.5049 59.9952 32.0000 1.9933 1.9944 419.0979 419.3673 0.0403 -1.0000 -1.0000 4625996 1581072398.40 151.5049 59.9952 32.0000 1.9927 1.9937 419.1851 419.4551 0.0404 -1.0000 -1.0000 4626058 1581072398.50 151.5248 59.9952 32.0000 1.9930 1.9940 419.0746 419.3442 0.0404 -1.0000 -1.0000 4626137 1581072398.60 151.5392 59.9952 32.0000 1.9930 1.9941 418.9821 419.2506 0.0402 -1.0000 -1.0000 4626199 1581072398.70 151.5392 59.9952 32.0000 1.9941 1.9952 419.0001 419.2700 0.0404 -1.0000 -1.0000 4626277 1581072398.80 151.5392 59.9952 32.0000 1.9929 1.9940 418.9693 419.2387 0.0404 -1.0000 -1.0000 4626340 1581072398.90 151.5392 59.9952 32.0000 1.9933 1.9944 419.0466 419.3165 0.0404 -1.0000 -1.0000 4626402 1581072399.00 151.5392 59.9952 32.0000 1.9925 1.9936 419.1781 419.4475 0.0403 -1.0000 -1.0000 4626480 1581072399.10 151.5099 59.9952 32.0000 1.9928 1.9938 419.0031 419.2724 0.0403 -1.0000 -1.0000 4626793 1581072399.20 151.5099 59.9952 32.0000 1.9932 1.9943 418.8869 419.1560 0.0403 -1.0000 -1.0000 4626855 1581072399.30 151.5099 59.9952 32.0000 1.9927 1.9937 418.9342 419.2030 0.0403 -1.0000 -1.0000 4626933 1581072399.40 151.5099 59.9952 32.0000 1.9920 1.9931 419.0410 419.3108 0.0404 -1.0000 -1.0000 4626996 1581072399.50 151.5099 59.9952 32.0000 1.9926 1.9937 419.1271 419.3970 0.0404 -1.0000 -1.0000 4627058 1581072399.60 151.5407 59.9952 32.0000 1.9930 1.9941 419.0870 419.3579 0.0405 -1.0000 -1.0000 4627293 1581072399.70 151.5407 59.9952 32.0000 1.9926 1.9937 418.8434 419.1127 0.0402 -1.0000 -1.0000 4627355 1581072399.80 151.5407 59.9952 32.0000 1.9927 1.9937 418.8121 419.0811 0.0403 -1.0000 -1.0000 4627418 1581072399.90 151.5407 59.9952 32.0000 1.9926 1.9937 418.9175 419.1872 0.0404 -1.0000 -1.0000 4627496 1581072400.00 151.5407 59.9952 32.0000 1.9930 1.9941 419.0029 419.2721 0.0403 -1.0000 -1.0000 4627558 1581072400.10 151.5407 59.9952 32.0000 1.9922 1.9933 419.0571 419.3258 0.0403 -1.0000 -1.0000 4627793 1581072400.20 151.5407 59.9952 32.0000 1.9929 1.9940 418.9893 419.2598 0.0404 -1.0000 -1.0000 4627855 1581072400.30 151.5407 59.9952 32.0000 1.9927 1.9938 418.7814 419.0502 0.0403 -1.0000 -1.0000 4627918 1581072400.40 151.5407 59.9952 32.0000 1.9931 1.9942 418.8832 419.1525 0.0403 -1.0000 -1.0000 4627981 1581072400.50 151.5407 59.9952 32.0000 1.9932 1.9942 418.9599 419.2293 0.0404 -1.0000 -1.0000 4628058 1581072400.60 151.5407 59.9952 32.0000 1.9924 1.9934 419.0140 419.2826 0.0403 -1.0000 -1.0000 4628465 1581072400.70 151.4556 59.9952 32.0000 1.9924 1.9934 419.0511 419.3201 0.0403 -1.0000 -1.0000 4628543 1581072400.80 151.4556 59.9952 32.0000 1.9931 1.9941 418.9437 419.2139 0.0404 -1.0000 -1.0000 4628605 1581072400.90 151.4556 59.9952 32.0000 1.9938 1.9949 418.8372 419.1063 0.0403 -1.0000 -1.0000 4628668 1581072401.00 151.4556 59.9952 32.0000 1.9933 1.9943 418.9296 419.1990 0.0404 -1.0000 -1.0000 4628746 1581072401.10 151.4556 59.9952 32.0000 1.9925 1.9936 419.0174 419.2868 0.0403 -1.0000 -1.0000 4628808 1581072401.20 151.4470 59.9952 32.0000 1.9932 1.9943 419.0412 419.3109 0.0404 -1.0000 -1.0000 4628887 1581072401.30 151.4424 59.9952 32.0000 1.9928 1.9939 418.9818 419.2511 0.0403 -1.0000 -1.0000 4628949 1581072401.40 151.4424 59.9952 32.0000 1.9940 1.9950 418.8360 419.1058 0.0404 -1.0000 -1.0000 4629012 1581072401.50 151.4424 59.9952 32.0000 1.9934 1.9944 418.8838 419.1530 0.0403 -1.0000 -1.0000 4629074 1581072401.60 151.4424 59.9952 32.0000 1.9934 1.9945 418.9655 419.2350 0.0404 -1.0000 -1.0000 4629168 1581072401.70 151.4423 59.9952 32.0000 1.9933 1.9943 418.9999 419.2684 0.0403 -1.0000 -1.0000 4629230 1581072401.80 151.4411 59.9952 32.0000 1.9935 1.9946 419.0514 419.3207 0.0403 -1.0000 -1.0000 4629293 1581072401.90 151.4493 59.9952 32.0000 1.9932 1.9942 418.9552 419.2247 0.0404 -1.0000 -1.0000 4629371 1581072402.00 151.4493 59.9952 32.0000 1.9934 1.9945 418.9151 419.1848 0.0404 -1.0000 -1.0000 4629434 1581072402.10 151.4493 59.9952 32.0000 1.9936 1.9947 418.8367 419.1056 0.0403 -1.0000 -1.0000 4629652 1581072402.20 151.4493 59.9952 32.0000 1.9931 1.9942 419.0250 419.2946 0.0404 -1.0000 -1.0000 4629730 1581072402.30 151.4493 59.9952 32.0000 1.9935 1.9946 419.0024 419.2724 0.0405 -1.0000 -1.0000 4629793 1581072402.40 151.4493 59.9952 32.0000 1.9932 1.9942 419.1261 419.3962 0.0404 -1.0000 -1.0000 4629855 1581072402.50 151.4493 59.9952 32.0000 1.9938 1.9949 418.9435 419.2130 0.0403 -1.0000 -1.0000 4629918 1581072402.60 151.4493 59.9952 32.0000 1.9944 1.9954 418.8702 419.1393 0.0403 -1.0000 -1.0000 4630199 1581072402.70 151.4493 59.9952 32.0000 1.9931 1.9942 418.9093 419.1782 0.0403 -1.0000 -1.0000 4630277 1581072402.80 151.4506 59.9952 32.0000 1.9929 1.9940 418.9748 419.2441 0.0403 -1.0000 -1.0000 4630340 1581072402.90 151.4235 59.9952 32.0000 1.9927 1.9937 419.1035 419.3727 0.0403 -1.0000 -1.0000 4630402 1581072403.00 151.4235 59.9952 32.0000 1.9937 1.9947 419.1145 419.3830 0.0401 -1.0000 -1.0000 4630465 1581072403.10 151.4235 59.9952 32.0000 1.9932 1.9942 419.0129 419.2830 0.0404 -1.0000 -1.0000 4630527 1581072403.20 151.4202 59.9952 32.0000 1.9940 1.9951 418.9599 419.2291 0.0403 -1.0000 -1.0000 4630918 1581072403.30 151.4117 59.9952 32.0000 1.9937 1.9947 418.8835 419.1523 0.0403 -1.0000 -1.0000 4630996 1581072403.40 151.4117 59.9952 32.0000 1.9940 1.9950 418.9419 419.2114 0.0404 -1.0000 -1.0000 4631058 1581072403.50 151.4117 59.9952 32.0000 1.9927 1.9938 419.1205 419.3907 0.0404 -1.0000 -1.0000 4631121 1581072403.60 151.4617 59.9952 32.0000 1.9939 1.9950 419.0133 419.2829 0.0403 -1.0000 -1.0000 4631183 1581072403.70 151.4720 59.9952 32.0000 1.9946 1.9956 418.8650 419.1337 0.0403 -1.0000 -1.0000 4631418 1581072403.80 151.4720 59.9952 32.0000 1.9942 1.9953 418.8677 419.1370 0.0403 -1.0000 -1.0000 4631481 1581072403.90 151.4720 59.9952 32.0000 1.9931 1.9941 419.0226 419.2918 0.0404 -1.0000 -1.0000 4631543 1581072404.00 151.4915 59.9952 32.0000 1.9934 1.9945 419.0995 419.3689 0.0404 -1.0000 -1.0000 4631605 1581072404.10 151.5169 59.9952 32.0000 1.9938 1.9948 418.9845 419.2546 0.0404 -1.0000 -1.0000 4631668 1581072404.20 151.5169 59.9952 32.0000 1.9942 1.9953 418.8776 419.1467 0.0403 -1.0000 -1.0000 4631965 1581072404.30 151.5169 59.9952 32.0000 1.9933 1.9944 418.8955 419.1646 0.0403 -1.0000 -1.0000 4632027 1581072404.40 151.5169 59.9952 32.0000 1.9936 1.9947 419.0152 419.2842 0.0403 -1.0000 -1.0000 4632090 1581072404.50 151.5169 59.9952 32.0000 1.9926 1.9937 419.0930 419.3622 0.0403 -1.0000 -1.0000 4632168 1581072404.60 151.5315 59.9954 32.0000 1.9928 1.9938 419.0725 419.3428 0.0404 -1.0000 -1.0000 4632230 1581072404.70 151.5315 59.9954 32.0000 1.9935 1.9946 418.9902 419.2599 0.0404 -1.0000 -1.0000 4632933 1581072404.80 151.5315 59.9954 32.0000 1.9932 1.9943 418.9108 419.1809 0.0404 -1.0000 -1.0000 4633012 1581072404.90 151.5315 59.9954 32.0000 1.9927 1.9937 418.9734 419.2427 0.0403 -1.0000 -1.0000 4633058 1581072405.00 151.5315 59.9954 32.0000 1.9922 1.9932 419.1786 419.4481 0.0404 -1.0000 -1.0000 4633137 1581072405.10 151.4975 59.9954 32.0000 1.9927 1.9937 418.9350 419.2047 0.0403 -1.0000 -1.0000 4633199 1581072405.20 151.4943 59.9954 32.0000 1.9938 1.9948 418.8771 419.1459 0.0403 -1.0000 -1.0000 4633262 1581072405.30 151.4943 59.9954 32.0000 1.9933 1.9944 418.8893 419.1583 0.0403 -1.0000 -1.0000 4633340 1581072405.40 151.4943 59.9954 32.0000 1.9932 1.9943 418.9585 419.2274 0.0402 -1.0000 -1.0000 4633402 1581072405.50 151.4943 59.9954 32.0000 1.9921 1.9932 419.0366 419.3060 0.0404 -1.0000 -1.0000 4633465 1581072405.60 151.4952 59.9954 32.0000 1.9926 1.9937 418.9585 419.2268 0.0402 -1.0000 -1.0000 4633527 1581072405.70 151.5044 59.9954 32.0000 1.9928 1.9939 418.8547 419.1241 0.0403 -1.0000 -1.0000 4633668 1581072405.80 151.5044 59.9954 32.0000 1.9936 1.9946 418.8446 419.1138 0.0403 -1.0000 -1.0000 4633730 1581072405.90 151.5044 59.9954 32.0000 1.9928 1.9939 419.0513 419.3209 0.0403 -1.0000 -1.0000 4633793 1581072406.00 151.5044 59.9954 32.0000 1.9925 1.9935 419.0278 419.2963 0.0402 -1.0000 -1.0000 4633855 1581072406.10 151.5044 59.9954 32.0000 1.9928 1.9939 419.0382 419.3079 0.0404 -1.0000 -1.0000 4633918 1581072406.20 151.4508 59.9954 32.0000 1.9932 1.9943 418.8705 419.1395 0.0403 -1.0000 -1.0000 4634074 1581072406.30 151.4487 59.9954 32.0000 1.9930 1.9941 418.9066 419.1760 0.0404 -1.0000 -1.0000 4634152 1581072406.40 151.4487 59.9954 32.0000 1.9927 1.9937 419.0610 419.3312 0.0405 -1.0000 -1.0000 4634199 1581072406.50 151.4487 59.9954 32.0000 1.9928 1.9939 419.0454 419.3146 0.0403 -1.0000 -1.0000 4634277 1581072406.60 151.4487 59.9954 32.0000 1.9926 1.9937 419.1225 419.3923 0.0404 -1.0000 -1.0000 4634340 1581072406.70 151.4450 59.9954 32.0000 1.9935 1.9946 418.8870 419.1568 0.0404 -1.0000 -1.0000 4634418 1581072406.80 151.4251 59.9954 32.0000 1.9933 1.9943 418.8853 419.1538 0.0402 -1.0000 -1.0000 4634621 1581072406.90 151.4251 59.9954 32.0000 1.9928 1.9939 418.9665 419.2360 0.0404 -1.0000 -1.0000 4634683 1581072407.00 151.4251 59.9954 32.0000 1.9929 1.9940 418.9583 419.2284 0.0405 -1.0000 -1.0000 4634746 1581072407.10 151.4251 59.9954 32.0000 1.9936 1.9947 419.0104 419.2805 0.0404 -1.0000 -1.0000 4634808 1581072407.20 151.4251 59.9954 32.0000 1.9940 1.9950 418.9046 419.1743 0.0403 -1.0000 -1.0000 4634887 1581072407.30 151.4251 59.9954 32.0000 1.9936 1.9947 418.8852 419.1546 0.0404 -1.0000 -1.0000 4635074 1581072407.40 151.3778 59.9954 32.0000 1.9928 1.9938 419.0522 419.3225 0.0405 -1.0000 -1.0000 4635137 1581072407.50 151.3778 59.9954 32.0000 1.9926 1.9936 419.0692 419.3390 0.0404 -1.0000 -1.0000 4635199 1581072407.60 151.3778 59.9954 32.0000 1.9933 1.9943 419.0331 419.3030 0.0404 -1.0000 -1.0000 4635277 1581072407.70 151.3778 59.9954 32.0000 1.9940 1.9951 418.8849 419.1546 0.0404 -1.0000 -1.0000 4635340 1581072407.80 151.3778 59.9954 32.0000 1.9937 1.9948 418.8284 419.0986 0.0404 -1.0000 -1.0000 4635402 1581072407.90 151.3869 59.9954 32.0000 1.9932 1.9943 418.9986 419.2672 0.0402 -1.0000 -1.0000 4635465 1581072408.00 151.4875 59.9954 32.0000 1.9930 1.9941 419.0902 419.3603 0.0404 -1.0000 -1.0000 4635527 1581072408.10 151.4875 59.9954 32.0000 1.9935 1.9945 419.0620 419.3311 0.0403 -1.0000 -1.0000 4635621 1581072408.20 151.4875 59.9954 32.0000 1.9938 1.9949 418.8643 419.1334 0.0403 -1.0000 -1.0000 4635684 1581072408.30 151.4875 59.9954 32.0000 1.9945 1.9955 418.8530 419.1235 0.0406 -1.0000 -1.0000 4636074 1581072408.40 151.4875 59.9954 32.0000 1.9931 1.9941 419.0624 419.3314 0.0403 -1.0000 -1.0000 4636137 1581072408.50 151.4837 59.9954 32.0000 1.9929 1.9940 419.0518 419.3208 0.0403 -1.0000 -1.0000 4636199 1581072408.60 151.4835 59.9954 32.0000 1.9940 1.9951 419.0295 419.2987 0.0403 -1.0000 -1.0000 4636262 1581072408.70 151.4835 59.9954 32.0000 1.9937 1.9947 418.9010 419.1702 0.0403 -1.0000 -1.0000 4636340 1581072408.80 151.4835 59.9954 32.0000 1.9938 1.9948 418.8575 419.1268 0.0404 -1.0000 -1.0000 4637090 1581072408.90 151.4835 59.9954 32.0000 1.9936 1.9947 418.9562 419.2257 0.0404 -1.0000 -1.0000 4637152 1581072409.00 151.5267 59.9954 32.0000 1.9932 1.9943 419.0592 419.3293 0.0404 -1.0000 -1.0000 4637215 1581072409.10 151.5420 59.9954 32.0000 1.9930 1.9941 419.0146 419.2843 0.0404 -1.0000 -1.0000 4637277 1581072409.20 151.5420 59.9954 32.0000 1.9931 1.9942 418.8731 419.1430 0.0404 -1.0000 -1.0000 4637340 1581072409.30 151.5420 59.9954 32.0000 1.9930 1.9940 418.8375 419.1065 0.0403 -1.0000 -1.0000 4637418 1581072409.40 151.5420 59.9954 32.0000 1.9930 1.9940 418.9571 419.2264 0.0404 -1.0000 -1.0000 4637481 1581072409.50 151.5419 59.9954 32.0000 1.9928 1.9938 419.0734 419.3430 0.0403 -1.0000 -1.0000 4637543 1581072409.60 151.5377 59.9954 32.0000 1.9934 1.9945 419.0243 419.2935 0.0403 -1.0000 -1.0000 4637621 1581072409.70 151.5377 59.9954 32.0000 1.9936 1.9946 418.7728 419.0416 0.0403 -1.0000 -1.0000 4637684 1581072409.80 151.5377 59.9954 32.0000 1.9932 1.9943 418.8681 419.1370 0.0403 -1.0000 -1.0000 4637746 1581072409.90 151.5377 59.9954 32.0000 1.9926 1.9937 419.0730 419.3423 0.0403 -1.0000 -1.0000 4637824 1581072410.00 151.5377 59.9954 32.0000 1.9933 1.9943 419.0329 419.3019 0.0403 -1.0000 -1.0000 4637887 1581072410.10 151.4949 59.9949 32.0000 1.9931 1.9942 418.9301 419.2000 0.0404 -1.0000 -1.0000 4637949 1581072410.20 151.4949 59.9949 32.0000 1.9942 1.9952 418.8611 419.1304 0.0403 -1.0000 -1.0000 4638012 1581072410.30 151.4949 59.9949 32.0000 1.9943 1.9954 418.8956 419.1649 0.0403 -1.0000 -1.0000 4638074 1581072410.40 151.4949 59.9949 32.0000 1.9934 1.9944 419.0912 419.3608 0.0404 -1.0000 -1.0000 4638137 1581072410.50 151.4949 59.9949 32.0000 1.9937 1.9948 419.0526 419.3215 0.0402 -1.0000 -1.0000 4638215 1581072410.60 151.4949 59.9949 32.0000 1.9943 1.9954 418.9495 419.2190 0.0404 -1.0000 -1.0000 4638277 1581072410.70 151.4949 59.9949 32.0000 1.9941 1.9952 418.8644 419.1339 0.0404 -1.0000 -1.0000 4638355 1581072410.80 151.4949 59.9949 32.0000 1.9933 1.9943 418.9671 419.2366 0.0403 -1.0000 -1.0000 4638418 1581072410.90 151.4949 59.9949 32.0000 1.9929 1.9939 418.9864 419.2552 0.0402 -1.0000 -1.0000 4638590 1581072411.00 151.4949 59.9949 32.0000 1.9928 1.9939 419.0811 419.3505 0.0404 -1.0000 -1.0000 4638668 1581072411.10 151.4949 59.9949 32.0000 1.9939 1.9950 419.0481 419.3177 0.0403 -1.0000 -1.0000 4638730 1581072411.20 151.4890 59.9949 32.0000 1.9947 1.9958 418.8593 419.1285 0.0403 -1.0000 -1.0000 4638793 1581072411.30 151.4834 59.9949 32.0000 1.9946 1.9957 418.8892 419.1583 0.0403 -1.0000 -1.0000 4638855 1581072411.40 151.4834 59.9949 32.0000 1.9938 1.9949 418.9377 419.2068 0.0403 -1.0000 -1.0000 4639199 1581072411.50 151.4834 59.9949 32.0000 1.9936 1.9946 419.1330 419.4016 0.0403 -1.0000 -1.0000 4639262 1581072411.60 151.4834 59.9949 32.0000 1.9938 1.9948 419.0908 419.3606 0.0403 -1.0000 -1.0000 4639340 1581072411.70 151.4834 59.9949 32.0000 1.9943 1.9953 418.9080 419.1776 0.0404 -1.0000 -1.0000 4639402 1581072411.80 151.4294 59.9949 32.0000 1.9943 1.9953 418.8417 419.1105 0.0403 -1.0000 -1.0000 4639465 1581072411.90 151.4294 59.9949 32.0000 1.9931 1.9942 419.0106 419.2793 0.0402 -1.0000 -1.0000 4639715 1581072412.00 151.4294 59.9949 32.0000 1.9931 1.9941 419.0634 419.3320 0.0402 -1.0000 -1.0000 4639777 1581072412.10 151.4294 59.9949 32.0000 1.9931 1.9942 419.0535 419.3238 0.0404 -1.0000 -1.0000 4639840 1581072412.20 151.4294 59.9949 32.0000 1.9933 1.9944 418.9263 419.1963 0.0405 -1.0000 -1.0000 4639902 1581072412.30 151.4294 59.9949 32.0000 1.9945 1.9956 418.8448 419.1143 0.0403 -1.0000 -1.0000 4639965 1581072412.40 151.4687 59.9949 32.0000 1.9944 1.9955 418.9195 419.1899 0.0404 -1.0000 -1.0000 4640199 1581072412.50 151.4687 59.9949 32.0000 1.9938 1.9948 419.0322 419.3015 0.0404 -1.0000 -1.0000 4640262 1581072412.60 151.4687 59.9949 32.0000 1.9931 1.9942 419.0799 419.3496 0.0404 -1.0000 -1.0000 4640324 1581072412.70 151.4687 59.9949 32.0000 1.9938 1.9949 418.9395 419.2089 0.0403 -1.0000 -1.0000 4640402 1581072412.80 151.4687 59.9949 32.0000 1.9942 1.9953 418.9270 419.1960 0.0404 -1.0000 -1.0000 4640465 1581072412.90 151.4401 59.9949 32.0000 1.9932 1.9942 418.9849 419.2538 0.0402 -1.0000 -1.0000 4640699 1581072413.00 151.4401 59.9949 32.0000 1.9934 1.9945 419.0572 419.3260 0.0403 -1.0000 -1.0000 4640762 1581072413.10 151.4401 59.9949 32.0000 1.9939 1.9949 419.0865 419.3559 0.0403 -1.0000 -1.0000 4640824 1581072413.20 151.4401 59.9949 32.0000 1.9937 1.9948 418.9236 419.1929 0.0403 -1.0000 -1.0000 4640887 1581072413.30 151.4401 59.9949 32.0000 1.9939 1.9950 418.9620 419.2318 0.0404 -1.0000 -1.0000 4640965 1581072413.40 151.4401 59.9949 32.0000 1.9932 1.9942 418.9985 419.2676 0.0403 -1.0000 -1.0000 4641684 1581072413.50 151.4401 59.9949 32.0000 1.9937 1.9948 419.0412 419.3109 0.0404 -1.0000 -1.0000 4641746 1581072413.60 151.4968 59.9949 32.0000 1.9931 1.9942 419.1203 419.3891 0.0403 -1.0000 -1.0000 4641824 1581072413.70 151.4968 59.9949 32.0000 1.9929 1.9939 419.0946 419.3641 0.0404 -1.0000 -1.0000 4641887 1581072413.80 151.4968 59.9949 32.0000 1.9940 1.9950 418.9476 419.2172 0.0403 -1.0000 -1.0000 4641949 1581072413.90 151.4968 59.9949 32.0000 1.9941 1.9952 418.9531 419.2218 0.0403 -1.0000 -1.0000 4642199 1581072414.00 151.4968 59.9949 32.0000 1.9936 1.9947 419.0963 419.3665 0.0404 -1.0000 -1.0000 4642262 1581072414.10 151.5442 59.9949 32.0000 1.9936 1.9947 419.1226 419.3928 0.0405 -1.0000 -1.0000 4642340 1581072414.20 151.5442 59.9949 32.0000 1.9935 1.9945 418.9691 419.2395 0.0405 -1.0000 -1.0000 4642402 1581072414.30 151.5442 59.9949 32.0000 1.9932 1.9942 418.9206 419.1899 0.0403 -1.0000 -1.0000 4642465 1581072414.40 151.5442 59.9949 32.0000 1.9932 1.9943 418.8778 419.1470 0.0404 -1.0000 -1.0000 4642527 1581072414.50 151.5442 59.9949 32.0000 1.9939 1.9949 418.9117 419.1815 0.0404 -1.0000 -1.0000 4642605 1581072414.60 151.5740 59.9942 32.0000 1.9930 1.9941 419.1557 419.4253 0.0403 -1.0000 -1.0000 4642668 1581072414.70 151.5846 59.9940 32.0000 1.9926 1.9936 419.1386 419.4083 0.0404 -1.0000 -1.0000 4642746 1581072414.80 151.5846 59.9940 32.0000 1.9933 1.9944 419.0325 419.3024 0.0404 -1.0000 -1.0000 4642808 1581072414.90 151.5846 59.9940 32.0000 1.9932 1.9943 418.9562 419.2263 0.0404 -1.0000 -1.0000 4642871 1581072415.00 151.5846 59.9940 32.0000 1.9931 1.9942 419.0042 419.2734 0.0402 -1.0000 -1.0000 4642949 1581072415.10 151.5846 59.9940 32.0000 1.9924 1.9934 419.1016 419.3714 0.0404 -1.0000 -1.0000 4643012 1581072415.20 151.4943 59.9940 32.0000 1.9927 1.9937 419.0630 419.3321 0.0403 -1.0000 -1.0000 4643074 1581072415.30 151.4943 59.9940 32.0000 1.9931 1.9942 418.9863 419.2558 0.0404 -1.0000 -1.0000 4643152 1581072415.40 151.4943 59.9940 32.0000 1.9936 1.9947 418.8178 419.0866 0.0403 -1.0000 -1.0000 4643215 1581072415.50 151.4943 59.9940 32.0000 1.9932 1.9942 418.8329 419.1020 0.0403 -1.0000 -1.0000 4643277 1581072415.60 151.4943 59.9940 32.0000 1.9930 1.9941 418.8583 419.1283 0.0405 -1.0000 -1.0000 4643340 1581072415.70 151.4943 59.9940 32.0000 1.9926 1.9937 419.1016 419.3714 0.0404 -1.0000 -1.0000 4643402 1581072415.80 151.4943 59.9940 32.0000 1.9920 1.9931 419.2030 419.4723 0.0403 -1.0000 -1.0000 4643465 1581072415.90 151.4943 59.9940 32.0000 1.9931 1.9942 419.0639 419.3340 0.0405 -1.0000 -1.0000 4643543 1581072416.00 151.4943 59.9940 32.0000 1.9928 1.9938 418.9866 419.2564 0.0403 -1.0000 -1.0000 4643668 1581072416.10 151.4943 59.9940 32.0000 1.9930 1.9941 418.8889 419.1575 0.0403 -1.0000 -1.0000 4643730 1581072416.20 151.4943 59.9940 32.0000 1.9934 1.9945 419.0283 419.2973 0.0403 -1.0000 -1.0000 4643808 1581072416.30 151.5144 59.9940 32.0000 1.9922 1.9933 419.1631 419.4342 0.0405 -1.0000 -1.0000 4643871 1581072416.40 151.5144 59.9940 32.0000 1.9934 1.9945 419.0601 419.3293 0.0403 -1.0000 -1.0000 4643934 1581072416.50 151.5144 59.9940 32.0000 1.9935 1.9946 418.9120 419.1808 0.0403 -1.0000 -1.0000 4644215 1581072416.60 151.5144 59.9940 32.0000 1.9940 1.9951 418.8995 419.1689 0.0403 -1.0000 -1.0000 4644277 1581072416.70 151.5144 59.9940 32.0000 1.9937 1.9948 418.8516 419.1210 0.0404 -1.0000 -1.0000 4644355 1581072416.80 151.4529 59.9940 32.0000 1.9926 1.9937 419.0201 419.2901 0.0404 -1.0000 -1.0000 4644418 1581072416.90 151.4529 59.9940 32.0000 1.9931 1.9942 419.0983 419.3662 0.0401 -1.0000 -1.0000 4644480 1581072417.00 151.4529 59.9940 32.0000 1.9930 1.9941 419.0501 419.3193 0.0403 -1.0000 -1.0000 4644715 1581072417.10 151.4529 59.9940 32.0000 1.9935 1.9946 418.8475 419.1164 0.0403 -1.0000 -1.0000 4644777 1581072417.20 151.4529 59.9940 32.0000 1.9929 1.9939 419.0351 419.3040 0.0403 -1.0000 -1.0000 4644840 1581072417.30 151.4373 59.9940 32.0000 1.9923 1.9934 419.0731 419.3416 0.0402 -1.0000 -1.0000 4644918 1581072417.40 151.4262 59.9940 32.0000 1.9925 1.9936 419.0891 419.3577 0.0403 -1.0000 -1.0000 4644980 1581072417.50 151.4262 59.9940 32.0000 1.9931 1.9941 418.9437 419.2133 0.0404 -1.0000 -1.0000 4645043 1581072417.60 151.4262 59.9940 32.0000 1.9930 1.9940 418.8550 419.1241 0.0404 -1.0000 -1.0000 4645574 1581072417.70 151.4262 59.9940 32.0000 1.9940 1.9950 418.8935 419.1629 0.0403 -1.0000 -1.0000 4645637 1581072417.80 151.4262 59.9940 32.0000 1.9929 1.9939 419.0675 419.3368 0.0403 -1.0000 -1.0000 4645699 1581072417.90 151.4905 59.9940 32.0000 1.9931 1.9941 419.1078 419.3769 0.0403 -1.0000 -1.0000 4645777 1581072418.00 151.4905 59.9940 32.0000 1.9935 1.9946 418.9520 419.2207 0.0403 -1.0000 -1.0000 4645840 1581072418.10 151.4905 59.9940 32.0000 1.9938 1.9949 418.8772 419.1468 0.0404 -1.0000 -1.0000 4646058 1581072418.20 151.4905 59.9940 32.0000 1.9940 1.9950 418.9396 419.2091 0.0404 -1.0000 -1.0000 4646137 1581072418.30 151.4905 59.9940 32.0000 1.9932 1.9943 419.0474 419.3170 0.0404 -1.0000 -1.0000 4646199 1581072418.40 151.5872 59.9940 32.0000 1.9934 1.9944 418.9962 419.2655 0.0403 -1.0000 -1.0000 4646262 1581072418.50 151.5876 59.9940 32.0000 1.9942 1.9952 418.9611 419.2301 0.0403 -1.0000 -1.0000 4646340 1581072418.60 151.5876 59.9940 32.0000 1.9942 1.9952 418.9031 419.1725 0.0404 -1.0000 -1.0000 4646402 1581072418.70 151.5876 59.9940 32.0000 1.9936 1.9946 419.0023 419.2724 0.0405 -1.0000 -1.0000 4646465 1581072418.80 151.5876 59.9940 32.0000 1.9931 1.9942 419.1229 419.3931 0.0404 -1.0000 -1.0000 4646527 1581072418.90 151.5908 59.9940 32.0000 1.9949 1.9959 419.1839 419.4526 0.0402 -1.0000 -1.0000 4646590 1581072419.00 151.5957 59.9940 32.0000 1.9960 1.9971 419.1003 419.3690 0.0402 -1.0000 -1.0000 4646668 1581072419.10 151.5957 59.9940 32.0000 1.9956 1.9966 418.8957 419.1646 0.0403 -1.0000 -1.0000 4646793 1581072419.20 151.5957 59.9940 32.0000 1.9945 1.9956 419.0229 419.2926 0.0404 -1.0000 -1.0000 4646855 1581072419.30 151.5957 59.9940 32.0000 1.9939 1.9950 419.0879 419.3580 0.0404 -1.0000 -1.0000 4646933 1581072419.40 151.5957 59.9940 32.0000 1.9937 1.9948 419.1400 419.4086 0.0402 -1.0000 -1.0000 4646996 1581072419.50 151.5957 59.9940 32.0000 1.9945 1.9955 419.0007 419.2700 0.0404 -1.0000 -1.0000 4647058 1581072419.60 151.5957 59.9940 32.0000 1.9943 1.9953 418.9046 419.1743 0.0404 -1.0000 -1.0000 4647355 1581072419.70 151.5957 59.9940 32.0000 1.9940 1.9950 418.9757 419.2445 0.0403 -1.0000 -1.0000 4647418 1581072419.80 151.5957 59.9940 32.0000 1.9925 1.9935 419.0301 419.3001 0.0404 -1.0000 -1.0000 4647480 1581072419.90 151.5957 59.9940 32.0000 1.9928 1.9939 419.1775 419.4472 0.0403 -1.0000 -1.0000 4647543 1581072420.00 151.6732 59.9942 32.0000 1.9936 1.9947 419.1237 419.3934 0.0404 -1.0000 -1.0000 4647605 1581072420.10 151.7745 59.9945 32.0000 1.9949 1.9960 419.0093 419.2790 0.0403 -1.0000 -1.0000 4647934 1581072420.20 151.7745 59.9945 32.0000 1.9957 1.9968 418.9929 419.2625 0.0404 -1.0000 -1.0000 4648012 1581072420.30 151.7745 59.9945 32.0000 1.9955 1.9965 419.1164 419.3861 0.0404 -1.0000 -1.0000 4648074 1581072420.40 151.7745 59.9945 32.0000 1.9951 1.9962 419.1500 419.4199 0.0404 -1.0000 -1.0000 4648137 1581072420.50 151.7745 59.9945 32.0000 1.9957 1.9967 419.2063 419.4766 0.0404 -1.0000 -1.0000 4648215 1581072420.60 151.8823 59.9945 32.0000 1.9969 1.9980 419.1886 419.4575 0.0403 -1.0000 -1.0000 4648277 1581072420.70 151.8823 59.9945 32.0000 1.9975 1.9985 419.1387 419.4080 0.0403 -1.0000 -1.0000 4648465 1581072420.80 151.8823 59.9945 32.0000 1.9966 1.9976 419.0700 419.3408 0.0405 -1.0000 -1.0000 4648527 1581072420.90 151.8823 59.9945 32.0000 1.9958 1.9969 419.2329 419.5017 0.0403 -1.0000 -1.0000 4648590 1581072421.00 151.8823 59.9945 32.0000 1.9949 1.9960 419.3412 419.6110 0.0404 -1.0000 -1.0000 4648668 1581072421.10 151.8532 59.9945 32.0000 1.9958 1.9968 419.2950 419.5655 0.0405 -1.0000 -1.0000 4648730 1581072421.20 151.8008 59.9945 32.0000 1.9961 1.9972 419.3028 419.5726 0.0403 -1.0000 -1.0000 4649183 1581072421.30 151.8008 59.9945 32.0000 1.9964 1.9974 419.1195 419.3889 0.0403 -1.0000 -1.0000 4649246 1581072421.40 151.8008 59.9945 32.0000 1.9961 1.9972 419.0558 419.3251 0.0403 -1.0000 -1.0000 4649308 1581072421.50 151.8008 59.9945 32.0000 1.9955 1.9966 419.0472 419.3159 0.0402 -1.0000 -1.0000 4649371 1581072421.60 151.8008 59.9945 32.0000 1.9949 1.9960 419.2415 419.5109 0.0403 -1.0000 -1.0000 4649449 1581072421.70 151.7844 59.9945 32.0000 1.9950 1.9961 419.1875 419.4568 0.0404 -1.0000 -1.0000 4649590 1581072421.80 151.7844 59.9945 32.0000 1.9950 1.9961 419.0412 419.3107 0.0403 -1.0000 -1.0000 4649652 1581072421.90 151.7844 59.9945 32.0000 1.9962 1.9973 419.0205 419.2892 0.0403 -1.0000 -1.0000 4649715 1581072422.00 151.7844 59.9945 32.0000 1.9965 1.9976 419.1263 419.3949 0.0402 -1.0000 -1.0000 4649777 1581072422.10 151.7844 59.9945 32.0000 1.9962 1.9973 419.2807 419.5502 0.0403 -1.0000 -1.0000 4649840 1581072422.20 151.6320 59.9945 32.0000 1.9946 1.9957 419.2650 419.5350 0.0404 -1.0000 -1.0000 4650105 1581072422.30 151.6320 59.9945 32.0000 1.9947 1.9957 419.2614 419.5315 0.0404 -1.0000 -1.0000 4650168 1581072422.40 151.6320 59.9945 32.0000 1.9963 1.9974 419.1493 419.4182 0.0403 -1.0000 -1.0000 4650230 1581072422.50 151.6320 59.9945 32.0000 1.9954 1.9965 419.0177 419.2865 0.0402 -1.0000 -1.0000 4650308 1581072422.60 151.6320 59.9945 32.0000 1.9951 1.9961 418.9795 419.2484 0.0403 -1.0000 -1.0000 4650371 1581072422.70 151.6320 59.9945 32.0000 1.9944 1.9955 419.0390 419.3083 0.0403 -1.0000 -1.0000 4650433 1581072422.80 151.5469 59.9945 32.0000 1.9940 1.9951 419.1179 419.3882 0.0405 -1.0000 -1.0000 4650512 1581072422.90 151.5469 59.9945 32.0000 1.9935 1.9945 419.1235 419.3930 0.0404 -1.0000 -1.0000 4650574 1581072423.00 151.5469 59.9945 32.0000 1.9942 1.9953 419.0430 419.3137 0.0405 -1.0000 -1.0000 4650637 1581072423.10 151.5469 59.9945 32.0000 1.9946 1.9957 418.9888 419.2587 0.0404 -1.0000 -1.0000 4650699 1581072423.20 151.5469 59.9945 32.0000 1.9937 1.9948 419.0098 419.2788 0.0403 -1.0000 -1.0000 4650824 1581072423.30 151.5302 59.9945 32.0000 1.9932 1.9943 419.0203 419.2889 0.0402 -1.0000 -1.0000 4650902 1581072423.40 151.5144 59.9945 32.0000 1.9931 1.9941 419.0451 419.3151 0.0404 -1.0000 -1.0000 4650965 1581072423.50 151.5144 59.9945 32.0000 1.9930 1.9941 419.1176 419.3876 0.0404 -1.0000 -1.0000 4651027 1581072423.60 151.5144 59.9945 32.0000 1.9936 1.9947 419.0275 419.2971 0.0403 -1.0000 -1.0000 4651105 1581072423.70 151.5144 59.9945 32.0000 1.9935 1.9946 418.9413 419.2112 0.0404 -1.0000 -1.0000 4651324 1581072423.80 151.5144 59.9945 32.0000 1.9939 1.9950 418.8870 419.1560 0.0403 -1.0000 -1.0000 4651387 1581072423.90 151.5219 59.9945 32.0000 1.9933 1.9944 419.0583 419.3271 0.0402 -1.0000 -1.0000 4651465 1581072424.00 151.5219 59.9945 32.0000 1.9928 1.9939 419.1327 419.4027 0.0404 -1.0000 -1.0000 4651527 1581072424.10 151.5219 59.9945 32.0000 1.9933 1.9943 419.0736 419.3428 0.0404 -1.0000 -1.0000 4651590 1581072424.20 151.5219 59.9945 32.0000 1.9939 1.9950 418.9264 419.1966 0.0405 -1.0000 -1.0000 4651949 1581072424.30 151.5219 59.9945 32.0000 1.9939 1.9950 418.9407 419.2110 0.0405 -1.0000 -1.0000 4652012 1581072424.40 151.6069 59.9945 32.0000 1.9943 1.9953 418.9730 419.2427 0.0404 -1.0000 -1.0000 4652074 1581072424.50 151.6276 59.9945 32.0000 1.9936 1.9946 419.0894 419.3590 0.0404 -1.0000 -1.0000 4652152 1581072424.60 151.6276 59.9945 32.0000 1.9933 1.9943 419.1299 419.3993 0.0403 -1.0000 -1.0000 4652293 1581072424.70 151.6276 59.9945 32.0000 1.9942 1.9953 418.9246 419.1932 0.0402 -1.0000 -1.0000 4652574 1581072424.80 151.6276 59.9945 32.0000 1.9943 1.9954 418.8706 419.1387 0.0401 -1.0000 -1.0000 4652637 1581072424.90 151.6283 59.9945 32.0000 1.9940 1.9951 418.9571 419.2255 0.0402 -1.0000 -1.0000 4652699 1581072425.00 151.6342 59.9945 32.0000 1.9937 1.9948 418.9523 419.2217 0.0403 -1.0000 -1.0000 4652824 1581072425.10 151.6342 59.9945 32.0000 1.9935 1.9945 419.1314 419.4004 0.0403 -1.0000 -1.0000 4652887 1581072425.20 151.6342 59.9945 32.0000 1.9943 1.9953 419.0685 419.3383 0.0404 -1.0000 -1.0000 4653058 1581072425.30 151.6342 59.9945 32.0000 1.9944 1.9954 418.9439 419.2146 0.0405 -1.0000 -1.0000 4653137 1581072425.40 151.6342 59.9945 32.0000 1.9939 1.9950 418.9981 419.2678 0.0404 -1.0000 -1.0000 4653199 1581072425.50 151.6046 59.9945 32.0000 1.9932 1.9942 419.1310 419.4014 0.0405 -1.0000 -1.0000 4653262 1581072425.60 151.6046 59.9945 32.0000 1.9933 1.9943 419.1096 419.3804 0.0405 -1.0000 -1.0000 4653340 1581072425.70 151.6046 59.9945 32.0000 1.9932 1.9942 419.0469 419.3171 0.0404 -1.0000 -1.0000 4653574 1581072425.80 151.6046 59.9945 32.0000 1.9939 1.9950 418.9047 419.1748 0.0405 -1.0000 -1.0000 4653637 1581072425.90 151.6046 59.9945 32.0000 1.9941 1.9952 418.9089 419.1790 0.0405 -1.0000 -1.0000 4653699 1581072426.00 151.5897 59.9945 32.0000 1.9928 1.9939 418.9184 419.1889 0.0405 -1.0000 -1.0000 4653762 1581072426.10 151.5429 59.9945 32.0000 1.9928 1.9938 418.9981 419.2671 0.0403 -1.0000 -1.0000 4653824 1581072426.20 151.5429 59.9945 32.0000 1.9937 1.9947 418.9410 419.2099 0.0403 -1.0000 -1.0000 4653902 1581072426.30 151.5429 59.9945 32.0000 1.9934 1.9945 418.8635 419.1333 0.0404 -1.0000 -1.0000 4654074 1581072426.40 151.5429 59.9945 32.0000 1.9936 1.9947 418.8849 419.1539 0.0403 -1.0000 -1.0000 4654137 1581072426.50 151.5429 59.9945 32.0000 1.9929 1.9940 418.9890 419.2592 0.0405 -1.0000 -1.0000 4654215 1581072426.60 151.4703 59.9945 32.0000 1.9925 1.9935 419.0507 419.3210 0.0405 -1.0000 -1.0000 4654277 1581072426.70 151.4285 59.9945 32.0000 1.9930 1.9940 418.9155 419.1855 0.0404 -1.0000 -1.0000 4654355 1581072426.80 151.4285 59.9945 32.0000 1.9941 1.9952 418.9208 419.1901 0.0403 -1.0000 -1.0000 4654574 1581072426.90 151.4285 59.9945 32.0000 1.9929 1.9939 418.8768 419.1459 0.0403 -1.0000 -1.0000 4654637 1581072427.00 151.4285 59.9945 32.0000 1.9929 1.9939 418.9947 419.2642 0.0404 -1.0000 -1.0000 4654715 1581072427.10 151.4309 59.9945 32.0000 1.9929 1.9939 419.0610 419.3304 0.0404 -1.0000 -1.0000 4654777 1581072427.20 151.4752 59.9945 32.0000 1.9927 1.9938 419.1141 419.3835 0.0402 -1.0000 -1.0000 4654840 1581072427.30 151.4752 59.9945 32.0000 1.9929 1.9939 418.9312 419.2006 0.0404 -1.0000 -1.0000 4655434 1581072427.40 151.4752 59.9945 32.0000 1.9934 1.9944 418.8350 419.1036 0.0402 -1.0000 -1.0000 4655496 1581072427.50 151.4752 59.9945 32.0000 1.9931 1.9942 418.9824 419.2515 0.0403 -1.0000 -1.0000 4655558 1581072427.60 151.4752 59.9945 32.0000 1.9925 1.9936 419.1117 419.3817 0.0404 -1.0000 -1.0000 4655637 1581072427.70 151.4244 59.9945 32.0000 1.9929 1.9939 419.1172 419.3871 0.0404 -1.0000 -1.0000 4655699 1581072427.80 151.4244 59.9945 32.0000 1.9921 1.9932 419.1156 419.3852 0.0403 -1.0000 -1.0000 4655762 1581072427.90 151.4244 59.9945 32.0000 1.9928 1.9939 419.0214 419.2908 0.0404 -1.0000 -1.0000 4655840 1581072428.00 151.4244 59.9945 32.0000 1.9934 1.9944 418.9607 419.2302 0.0404 -1.0000 -1.0000 4655902 1581072428.10 151.4244 59.9945 32.0000 1.9936 1.9946 418.9128 419.1813 0.0402 -1.0000 -1.0000 4655965 1581072428.20 151.4085 59.9945 32.0000 1.9936 1.9946 418.9245 419.1938 0.0403 -1.0000 -1.0000 4656043 1581072428.30 151.3788 59.9945 32.0000 1.9927 1.9938 419.0254 419.2951 0.0404 -1.0000 -1.0000 4657043 1581072428.40 151.3788 59.9945 32.0000 1.9931 1.9942 418.9846 419.2543 0.0404 -1.0000 -1.0000 4657105 1581072428.50 151.3788 59.9945 32.0000 1.9935 1.9945 418.9830 419.2525 0.0404 -1.0000 -1.0000 4657168 1581072428.60 151.3788 59.9945 32.0000 1.9931 1.9942 418.8479 419.1184 0.0405 -1.0000 -1.0000 4657230 1581072428.70 151.3788 59.9945 32.0000 1.9935 1.9946 418.7989 419.0683 0.0403 -1.0000 -1.0000 4657308 1581072428.80 151.4449 59.9945 32.0000 1.9928 1.9939 418.9413 419.2105 0.0403 -1.0000 -1.0000 4657371 1581072428.90 151.4449 59.9945 32.0000 1.9916 1.9926 419.0690 419.3389 0.0405 -1.0000 -1.0000 4657434 1581072429.00 151.4449 59.9945 32.0000 1.9927 1.9937 419.1468 419.4161 0.0403 -1.0000 -1.0000 4657512 1581072429.10 151.4449 59.9945 32.0000 1.9931 1.9942 419.0476 419.3174 0.0404 -1.0000 -1.0000 4657574 1581072429.20 151.4449 59.9945 32.0000 1.9929 1.9939 418.9350 419.2039 0.0403 -1.0000 -1.0000 4657637 1581072429.30 151.4449 59.9945 32.0000 1.9937 1.9947 418.9411 419.2107 0.0404 -1.0000 -1.0000 4657699 1581072429.40 151.4949 59.9945 32.0000 1.9927 1.9938 419.1108 419.3809 0.0404 -1.0000 -1.0000 4657762 1581072429.50 151.5127 59.9945 32.0000 1.9919 1.9930 418.9893 419.2585 0.0403 -1.0000 -1.0000 4657824 1581072429.60 151.5127 59.9945 32.0000 1.9936 1.9947 418.8632 419.1324 0.0404 -1.0000 -1.0000 4657902 1581072429.70 151.5127 59.9945 32.0000 1.9936 1.9947 418.8856 419.1567 0.0405 -1.0000 -1.0000 4657965 1581072429.80 151.5127 59.9945 32.0000 1.9930 1.9941 418.9601 419.2297 0.0404 -1.0000 -1.0000 4658027 1581072429.90 151.5127 59.9945 32.0000 1.9927 1.9938 419.1111 419.3809 0.0404 -1.0000 -1.0000 4658105 1581072430.00 151.4862 59.9954 32.0000 1.9923 1.9934 419.1011 419.3703 0.0403 -1.0000 -1.0000 4658168 1581072430.10 151.4862 59.9954 32.0000 1.9924 1.9934 419.0721 419.3406 0.0402 -1.0000 -1.0000 4658230 1581072430.20 151.4862 59.9954 32.0000 1.9935 1.9945 419.0985 419.3683 0.0404 -1.0000 -1.0000 4658293 1581072430.30 151.4862 59.9954 32.0000 1.9939 1.9950 418.8828 419.1527 0.0404 -1.0000 -1.0000 4658355 1581072430.40 151.4862 59.9954 32.0000 1.9934 1.9945 418.8970 419.1667 0.0404 -1.0000 -1.0000 4658418 1581072430.50 151.4862 59.9954 32.0000 1.9932 1.9942 418.9656 419.2350 0.0403 -1.0000 -1.0000 4658496 1581072430.60 151.4862 59.9954 32.0000 1.9929 1.9940 419.0163 419.2858 0.0404 -1.0000 -1.0000 4658558 1581072430.70 151.4862 59.9954 32.0000 1.9927 1.9938 419.0263 419.2957 0.0403 -1.0000 -1.0000 4658637 1581072430.80 151.4862 59.9954 32.0000 1.9933 1.9943 418.7928 419.0615 0.0402 -1.0000 -1.0000 4658699 1581072430.90 151.4862 59.9954 32.0000 1.9925 1.9935 418.9165 419.1857 0.0404 -1.0000 -1.0000 4659277 1581072431.00 151.4862 59.9954 32.0000 1.9926 1.9936 418.8950 419.1653 0.0405 -1.0000 -1.0000 4659355 1581072431.10 151.4862 59.9954 32.0000 1.9920 1.9931 419.0885 419.3580 0.0403 -1.0000 -1.0000 4659418 1581072431.20 151.5562 59.9954 32.0000 1.9913 1.9923 419.1081 419.3775 0.0403 -1.0000 -1.0000 4659480 1581072431.30 151.5562 59.9954 32.0000 1.9916 1.9926 419.0743 419.3437 0.0403 -1.0000 -1.0000 4659558 1581072431.40 151.5562 59.9954 32.0000 1.9926 1.9937 418.9181 419.1882 0.0404 -1.0000 -1.0000 4659637 1581072431.50 151.5562 59.9954 32.0000 1.9938 1.9949 418.8917 419.1612 0.0404 -1.0000 -1.0000 4659699 1581072431.60 151.5562 59.9954 32.0000 1.9935 1.9945 418.8989 419.1680 0.0403 -1.0000 -1.0000 4659762 1581072431.70 151.5562 59.9954 32.0000 1.9930 1.9940 418.8736 419.1436 0.0404 -1.0000 -1.0000 4659824 1581072431.80 151.5050 59.9954 32.0000 1.9929 1.9939 419.0254 419.2954 0.0404 -1.0000 -1.0000 4659887 1581072431.90 151.5050 59.9954 32.0000 1.9929 1.9940 418.9573 419.2273 0.0404 -1.0000 -1.0000 4659965 1581072432.00 151.5050 59.9954 32.0000 1.9932 1.9942 418.8979 419.1678 0.0404 -1.0000 -1.0000 4700027 1581072432.10 151.5050 59.9954 32.0000 1.9929 1.9939 418.9073 419.1766 0.0403 -1.0000 -1.0000 4700090 1581072432.20 151.5050 59.9954 32.0000 1.9925 1.9936 418.9908 419.2594 0.0402 -1.0000 -1.0000 4700168 1581072432.30 151.4768 59.9954 32.0000 1.9927 1.9937 419.1566 419.4250 0.0402 -1.0000 -1.0000 4700230 1581072432.40 151.4626 59.9954 32.0000 1.9934 1.9944 419.0712 419.3403 0.0403 -1.0000 -1.0000 4700293 1581072432.50 151.4626 59.9954 32.0000 1.9930 1.9941 418.9355 419.2045 0.0403 -1.0000 -1.0000 4700355 1581072432.60 151.4626 59.9954 32.0000 1.9936 1.9947 418.8245 419.0937 0.0404 -1.0000 -1.0000 4700418 1581072432.70 151.4626 59.9954 32.0000 1.9936 1.9946 418.8471 419.1171 0.0403 -1.0000 -1.0000 4700496 1581072432.80 151.4626 59.9954 32.0000 1.9929 1.9940 419.0886 419.3572 0.0402 -1.0000 -1.0000 4700558 1581072432.90 151.4626 59.9954 32.0000 1.9932 1.9942 419.0836 419.3520 0.0402 -1.0000 -1.0000 4700621 1581072433.00 151.4626 59.9954 32.0000 1.9941 1.9952 418.9508 419.2197 0.0403 -1.0000 -1.0000 4700855 1581072433.10 151.4626 59.9954 32.0000 1.9936 1.9946 418.8284 419.0973 0.0403 -1.0000 -1.0000 4700918 1581072433.20 151.4626 59.9954 32.0000 1.9935 1.9946 418.9515 419.2206 0.0403 -1.0000 -1.0000 4700980 1581072433.30 151.4626 59.9954 32.0000 1.9929 1.9940 419.0532 419.3229 0.0404 -1.0000 -1.0000 4701058 1581072433.40 151.4228 59.9954 32.0000 1.9929 1.9940 419.0901 419.3589 0.0402 -1.0000 -1.0000 4701121 1581072433.50 151.4228 59.9954 32.0000 1.9932 1.9942 419.1525 419.4217 0.0402 -1.0000 -1.0000 4701340 1581072433.60 151.4228 59.9954 32.0000 1.9937 1.9948 419.0120 419.2805 0.0403 -1.0000 -1.0000 4701418 1581072433.70 151.4228 59.9954 32.0000 1.9940 1.9951 418.8929 419.1625 0.0403 -1.0000 -1.0000 4701480 1581072433.80 151.4228 59.9954 32.0000 1.9938 1.9948 418.9366 419.2059 0.0403 -1.0000 -1.0000 4701543 1581072433.90 151.4228 59.9954 32.0000 1.9936 1.9947 419.0510 419.3197 0.0403 -1.0000 -1.0000 4701621 1581072434.00 151.4494 59.9954 32.0000 1.9934 1.9944 419.0114 419.2808 0.0404 -1.0000 -1.0000 4701840 1581072434.10 151.4494 59.9954 32.0000 1.9940 1.9951 418.8700 419.1397 0.0404 -1.0000 -1.0000 4701902 1581072434.20 151.4494 59.9954 32.0000 1.9937 1.9948 418.9337 419.2032 0.0403 -1.0000 -1.0000 4701980 1581072434.30 151.4494 59.9954 32.0000 1.9937 1.9947 419.0118 419.2804 0.0402 -1.0000 -1.0000 4702043 1581072434.40 151.4494 59.9954 32.0000 1.9925 1.9936 419.1122 419.3815 0.0404 -1.0000 -1.0000 4702105 1581072434.50 151.4221 59.9954 32.0000 1.9925 1.9936 419.0489 419.3183 0.0403 -1.0000 -1.0000 4702574 1581072434.60 151.4187 59.9954 32.0000 1.9939 1.9949 418.9156 419.1845 0.0403 -1.0000 -1.0000 4702652 1581072434.70 151.4187 59.9954 32.0000 1.9939 1.9950 418.8245 419.0928 0.0402 -1.0000 -1.0000 4702715 1581072434.80 151.4187 59.9954 32.0000 1.9928 1.9939 418.9177 419.1864 0.0402 -1.0000 -1.0000 4702793 1581072434.90 151.4187 59.9954 32.0000 1.9927 1.9938 419.0513 419.3209 0.0404 -1.0000 -1.0000 4702855 1581072435.00 151.4202 59.9953 32.0000 1.9922 1.9933 419.0500 419.3190 0.0402 -1.0000 -1.0000 4702996 1581072435.10 151.4424 59.9943 32.0000 1.9930 1.9941 418.9921 419.2602 0.0402 -1.0000 -1.0000 4703059 1581072435.20 151.4424 59.9943 32.0000 1.9933 1.9943 419.0204 419.2889 0.0403 -1.0000 -1.0000 4703121 1581072435.30 151.4424 59.9943 32.0000 1.9925 1.9935 418.9845 419.2537 0.0403 -1.0000 -1.0000 4703199 1581072435.40 151.4424 59.9943 32.0000 1.9921 1.9931 419.1264 419.3942 0.0402 -1.0000 -1.0000 4703262 1581072435.50 151.4424 59.9943 32.0000 1.9931 1.9942 418.9000 419.1687 0.0402 -1.0000 -1.0000 4703324 1581072435.60 151.5039 59.9943 32.0000 1.9937 1.9947 418.8973 419.1657 0.0402 -1.0000 -1.0000 4703402 1581072435.70 151.5039 59.9943 32.0000 1.9940 1.9951 418.8980 419.1686 0.0405 -1.0000 -1.0000 4703465 1581072435.80 151.5039 59.9943 32.0000 1.9930 1.9941 418.9215 419.1905 0.0402 -1.0000 -1.0000 4703527 1581072435.90 151.5039 59.9943 32.0000 1.9922 1.9932 419.0737 419.3437 0.0405 -1.0000 -1.0000 4703590 1581072436.00 151.5039 59.9943 32.0000 1.9926 1.9936 419.0535 419.3219 0.0403 -1.0000 -1.0000 4703652 1581072436.10 151.5131 59.9943 32.0000 1.9928 1.9938 418.9825 419.2523 0.0403 -1.0000 -1.0000 4703715 1581072436.20 151.5731 59.9943 32.0000 1.9935 1.9946 418.9251 419.1940 0.0403 -1.0000 -1.0000 4703793 1581072436.30 151.5731 59.9943 32.0000 1.9932 1.9942 419.0205 419.2887 0.0402 -1.0000 -1.0000 4703855 1581072436.40 151.5731 59.9943 32.0000 1.9929 1.9940 419.1159 419.3850 0.0403 -1.0000 -1.0000 4703918 1581072436.50 151.5731 59.9943 32.0000 1.9931 1.9941 419.1048 419.3735 0.0402 -1.0000 -1.0000 4703996 1581072436.60 151.5731 59.9943 32.0000 1.9934 1.9944 418.9266 419.1943 0.0402 -1.0000 -1.0000 4704168 1581072436.70 151.5590 59.9943 32.0000 1.9937 1.9947 418.8763 419.1456 0.0403 -1.0000 -1.0000 4704246 1581072436.80 151.5355 59.9943 32.0000 1.9932 1.9942 418.9858 419.2543 0.0402 -1.0000 -1.0000 4704308 1581072436.90 151.5355 59.9943 32.0000 1.9933 1.9944 419.0613 419.3299 0.0402 -1.0000 -1.0000 4704371 1581072437.00 151.5355 59.9943 32.0000 1.9919 1.9929 419.0744 419.3438 0.0403 -1.0000 -1.0000 4704433 1581072437.10 151.5355 59.9943 32.0000 1.9932 1.9942 419.1232 419.3924 0.0403 -1.0000 -1.0000 4705496 1581072437.20 151.5355 59.9943 32.0000 1.9936 1.9947 418.9748 419.2426 0.0402 -1.0000 -1.0000 4705559 1581072437.30 151.4811 59.9943 32.0000 1.9935 1.9946 418.8736 419.1426 0.0402 -1.0000 -1.0000 4705637 1581072437.40 151.4793 59.9943 32.0000 1.9929 1.9940 419.0179 419.2868 0.0403 -1.0000 -1.0000 4705699 1581072437.50 151.4793 59.9943 32.0000 1.9919 1.9930 419.1632 419.4318 0.0402 -1.0000 -1.0000 4705762 1581072437.60 151.4793 59.9943 32.0000 1.9925 1.9936 419.0793 419.3476 0.0402 -1.0000 -1.0000 4705824 1581072437.70 151.4793 59.9943 32.0000 1.9929 1.9939 418.9413 419.2100 0.0402 -1.0000 -1.0000 4705887 1581072437.80 151.4688 59.9943 32.0000 1.9932 1.9943 418.8815 419.1504 0.0403 -1.0000 -1.0000 4705980 1581072437.90 151.4547 59.9943 32.0000 1.9936 1.9946 418.9429 419.2115 0.0402 -1.0000 -1.0000 4706043 1581072438.00 151.4547 59.9943 32.0000 1.9924 1.9934 419.0007 419.2698 0.0403 -1.0000 -1.0000 4706105 1581072438.10 151.4547 59.9943 32.0000 1.9923 1.9934 419.0639 419.3331 0.0403 -1.0000 -1.0000 4706168 1581072438.20 151.4547 59.9943 32.0000 1.9921 1.9931 419.0738 419.3427 0.0402 -1.0000 -1.0000 4706246 1581072438.30 151.4547 59.9943 32.0000 1.9930 1.9941 419.0294 419.2981 0.0402 -1.0000 -1.0000 4706308 1581072438.40 151.3975 59.9943 32.0000 1.9933 1.9944 418.9505 419.2185 0.0402 -1.0000 -1.0000 4706371 1581072438.50 151.3975 59.9943 32.0000 1.9939 1.9949 418.9487 419.2173 0.0402 -1.0000 -1.0000 4706449 1581072438.60 151.4082 59.9943 32.0000 1.9924 1.9934 419.0723 419.3412 0.0403 -1.0000 -1.0000 4706574 1581072438.70 151.4430 59.9943 32.0000 1.9927 1.9937 419.1593 419.4284 0.0403 -1.0000 -1.0000 4706652 1581072438.80 151.4430 59.9943 32.0000 1.9926 1.9936 419.0905 419.3604 0.0404 -1.0000 -1.0000 4706715 1581072438.90 151.4430 59.9943 32.0000 1.9936 1.9947 418.9226 419.1913 0.0402 -1.0000 -1.0000 4706777 1581072439.00 151.4430 59.9943 32.0000 1.9936 1.9947 418.9009 419.1702 0.0403 -1.0000 -1.0000 4706840 1581072439.10 151.4430 59.9943 32.0000 1.9931 1.9941 419.0876 419.3568 0.0403 -1.0000 -1.0000 4707074 1581072439.20 151.4430 59.9943 32.0000 1.9931 1.9941 419.1277 419.3964 0.0402 -1.0000 -1.0000 4707137 1581072439.30 151.4430 59.9943 32.0000 1.9939 1.9949 418.9636 419.2329 0.0403 -1.0000 -1.0000 4707215 1581072439.40 151.4430 59.9943 32.0000 1.9932 1.9942 418.9937 419.2628 0.0403 -1.0000 -1.0000 4707277 1581072439.50 151.4430 59.9943 32.0000 1.9931 1.9941 419.0838 419.3526 0.0403 -1.0000 -1.0000 4707340 1581072439.60 151.4588 59.9937 32.0000 1.9927 1.9938 419.1569 419.4263 0.0403 -1.0000 -1.0000 4707402 1581072439.70 151.4588 59.9937 32.0000 1.9935 1.9946 419.0637 419.3328 0.0403 -1.0000 -1.0000 4707590 1581072439.80 151.4588 59.9937 32.0000 1.9936 1.9947 418.9261 419.1949 0.0402 -1.0000 -1.0000 4707652 1581072439.90 151.4588 59.9937 32.0000 1.9935 1.9946 418.9699 419.2381 0.0402 -1.0000 -1.0000 4707730 1581072440.00 151.4588 59.9937 32.0000 1.9931 1.9942 419.0677 419.3378 0.0403 -1.0000 -1.0000 4707793 1581072440.10 151.4588 59.9937 32.0000 1.9921 1.9931 419.2353 419.5030 0.0401 -1.0000 -1.0000 4707855 1581072440.20 151.4469 59.9937 32.0000 1.9924 1.9934 419.1212 419.3899 0.0402 -1.0000 -1.0000 4707918 1581072440.30 151.4437 59.9937 32.0000 1.9937 1.9947 419.0609 419.3295 0.0402 -1.0000 -1.0000 4707980 1581072440.40 151.4437 59.9937 32.0000 1.9932 1.9942 418.9278 419.1961 0.0402 -1.0000 -1.0000 4708043 1581072440.50 151.4437 59.9937 32.0000 1.9935 1.9945 418.8359 419.1031 0.0401 -1.0000 -1.0000 4708121 1581072440.60 151.4437 59.9937 32.0000 1.9932 1.9943 418.9323 419.2011 0.0403 -1.0000 -1.0000 4708230 1581072440.70 151.4437 59.9937 32.0000 1.9926 1.9937 419.0352 419.3035 0.0401 -1.0000 -1.0000 4708480 1581072440.80 151.4792 59.9937 32.0000 1.9927 1.9937 419.1061 419.3751 0.0403 -1.0000 -1.0000 4708543 1581072440.90 151.4792 59.9937 32.0000 1.9937 1.9948 418.9517 419.2206 0.0402 -1.0000 -1.0000 4708605 1581072441.00 151.4792 59.9937 32.0000 1.9931 1.9941 418.9749 419.2432 0.0402 -1.0000 -1.0000 4708668 1581072441.10 151.4792 59.9937 32.0000 1.9930 1.9941 419.0327 419.3007 0.0401 -1.0000 -1.0000 4708746 1581072441.20 151.4792 59.9937 32.0000 1.9926 1.9937 419.0712 419.3394 0.0402 -1.0000 -1.0000 4708965 1581072441.30 151.4792 59.9937 32.0000 1.9918 1.9928 419.1244 419.3937 0.0404 -1.0000 -1.0000 4709043 1581072441.40 151.5163 59.9937 32.0000 1.9934 1.9945 418.9715 419.2405 0.0403 -1.0000 -1.0000 4709105 1581072441.50 151.5163 59.9937 32.0000 1.9954 1.9964 418.9147 419.1843 0.0404 -1.0000 -1.0000 4709168 1581072441.60 151.5163 59.9937 32.0000 1.9922 1.9933 419.0595 419.3288 0.0403 -1.0000 -1.0000 4709246 1581072441.70 151.5163 59.9937 32.0000 1.9925 1.9936 419.1109 419.3796 0.0402 -1.0000 -1.0000 4709605 1581072441.80 151.5163 59.9937 32.0000 1.9924 1.9934 419.1188 419.3872 0.0402 -1.0000 -1.0000 4709668 1581072441.90 151.4946 59.9937 32.0000 1.9927 1.9938 419.0499 419.3188 0.0402 -1.0000 -1.0000 4709730 1581072442.00 151.4896 59.9937 32.0000 1.9934 1.9945 418.8946 419.1631 0.0402 -1.0000 -1.0000 4709808 1581072442.10 151.4896 59.9937 32.0000 1.9927 1.9937 418.9138 419.1825 0.0402 -1.0000 -1.0000 4709871 1581072442.20 151.4896 59.9937 32.0000 1.9927 1.9938 419.0468 419.3155 0.0402 -1.0000 -1.0000 4710105 1581072442.30 151.4896 59.9937 32.0000 1.9924 1.9934 419.1310 419.4000 0.0403 -1.0000 -1.0000 4710168 1581072442.40 151.4855 59.9937 32.0000 1.9919 1.9930 418.9714 419.2398 0.0403 -1.0000 -1.0000 4710230 1581072442.50 151.4666 59.9937 32.0000 1.9930 1.9941 418.8927 419.1614 0.0402 -1.0000 -1.0000 4710308 1581072442.60 151.4666 59.9937 32.0000 1.9941 1.9951 418.8559 419.1243 0.0402 -1.0000 -1.0000 4710371 1581072442.70 151.4666 59.9937 32.0000 1.9928 1.9938 418.9179 419.1870 0.0402 -1.0000 -1.0000 4710449 1581072442.80 151.4666 59.9937 32.0000 1.9933 1.9944 419.0503 419.3190 0.0403 -1.0000 -1.0000 4710668 1581072442.90 151.4666 59.9937 32.0000 1.9925 1.9935 419.0531 419.3217 0.0402 -1.0000 -1.0000 4710730 1581072443.00 151.4334 59.9937 32.0000 1.9943 1.9953 418.9828 419.2513 0.0402 -1.0000 -1.0000 4710808 1581072443.10 151.4334 59.9937 32.0000 1.9927 1.9938 418.9317 419.1999 0.0402 -1.0000 -1.0000 4710871 1581072443.20 151.4334 59.9937 32.0000 1.9928 1.9939 419.0098 419.2785 0.0403 -1.0000 -1.0000 4710933 1581072443.30 151.4334 59.9937 32.0000 1.9929 1.9940 419.0521 419.3205 0.0402 -1.0000 -1.0000 4711324 1581072443.40 151.4334 59.9937 32.0000 1.9929 1.9939 419.0415 419.3100 0.0402 -1.0000 -1.0000 4711387 1581072443.50 151.4334 59.9937 32.0000 1.9933 1.9944 418.9456 419.2127 0.0399 -1.0000 -1.0000 4711449 1581072443.60 151.3816 59.9937 32.0000 1.9938 1.9948 418.8795 419.1480 0.0403 -1.0000 -1.0000 4711527 1581072443.70 151.3816 59.9937 32.0000 1.9936 1.9947 418.8494 419.1182 0.0402 -1.0000 -1.0000 4711590 1581072443.80 151.3816 59.9937 32.0000 1.9934 1.9944 419.0056 419.2745 0.0403 -1.0000 -1.0000 4711684 1581072443.90 151.3816 59.9937 32.0000 1.9922 1.9933 419.1150 419.3841 0.0403 -1.0000 -1.0000 4711746 1581072444.00 151.3816 59.9937 32.0000 1.9919 1.9930 419.0748 419.3436 0.0403 -1.0000 -1.0000 4711808 1581072444.10 151.3816 59.9937 32.0000 1.9927 1.9938 419.0704 419.3391 0.0402 -1.0000 -1.0000 4711871 1581072444.20 151.3988 59.9937 32.0000 1.9940 1.9951 418.8779 419.1453 0.0401 -1.0000 -1.0000 4711949 1581072444.30 151.3988 59.9937 32.0000 1.9936 1.9946 418.9159 419.1835 0.0401 -1.0000 -1.0000 4712340 1581072444.40 151.3988 59.9937 32.0000 1.9932 1.9942 419.0354 419.3045 0.0403 -1.0000 -1.0000 4712402 1581072444.50 151.3988 59.9937 32.0000 1.9926 1.9936 419.1080 419.3764 0.0402 -1.0000 -1.0000 4712480 1581072444.60 151.3988 59.9937 32.0000 1.9932 1.9943 419.0104 419.2785 0.0402 -1.0000 -1.0000 4712543 1581072444.70 151.4032 59.9935 32.0000 1.9934 1.9945 418.9482 419.2163 0.0402 -1.0000 -1.0000 4712621 1581072444.80 151.4065 59.9934 32.0000 1.9937 1.9947 418.9062 419.1753 0.0402 -1.0000 -1.0000 4712762 1581072444.90 151.4065 59.9934 32.0000 1.9939 1.9950 418.9510 419.2195 0.0402 -1.0000 -1.0000 4712840 1581072445.00 151.4065 59.9934 32.0000 1.9929 1.9939 419.1259 419.3943 0.0402 -1.0000 -1.0000 4712902 1581072445.10 151.4065 59.9934 32.0000 1.9919 1.9930 419.1216 419.3898 0.0401 -1.0000 -1.0000 4712965 1581072445.20 151.4065 59.9934 32.0000 1.9924 1.9935 419.0871 419.3565 0.0404 -1.0000 -1.0000 4713027 1581072445.30 151.4073 59.9934 32.0000 1.9929 1.9940 418.8987 419.1677 0.0402 -1.0000 -1.0000 4713105 1581072445.40 151.4073 59.9934 32.0000 1.9929 1.9939 418.9921 419.2606 0.0402 -1.0000 -1.0000 4713387 1581072445.50 151.4073 59.9934 32.0000 1.9926 1.9936 419.0431 419.3121 0.0403 -1.0000 -1.0000 4713449 1581072445.60 151.4073 59.9934 32.0000 1.9929 1.9940 419.1250 419.3933 0.0401 -1.0000 -1.0000 4713512 1581072445.70 151.4073 59.9934 32.0000 1.9936 1.9946 418.9257 419.1943 0.0402 -1.0000 -1.0000 4713574 1581072445.80 151.4455 59.9934 32.0000 1.9930 1.9940 418.9272 419.1944 0.0400 -1.0000 -1.0000 4713637 1581072445.90 151.4455 59.9934 32.0000 1.9932 1.9942 418.8674 419.1357 0.0402 -1.0000 -1.0000 4713934 1581072446.00 151.4455 59.9934 32.0000 1.9934 1.9945 418.9202 419.1883 0.0402 -1.0000 -1.0000 4713996 1581072446.10 151.4455 59.9934 32.0000 1.9925 1.9936 419.1078 419.3764 0.0402 -1.0000 -1.0000 4714059 1581072446.20 151.4455 59.9934 32.0000 1.9923 1.9934 419.0606 419.3289 0.0402 -1.0000 -1.0000 4714121 1581072446.30 151.4372 59.9934 32.0000 1.9925 1.9936 419.0140 419.2829 0.0403 -1.0000 -1.0000 4714184 1581072446.40 151.4093 59.9934 32.0000 1.9935 1.9945 418.9510 419.2190 0.0401 -1.0000 -1.0000 4714465 1581072446.50 151.4093 59.9934 32.0000 1.9923 1.9934 418.9466 419.2147 0.0402 -1.0000 -1.0000 4714543 1581072446.60 151.4093 59.9934 32.0000 1.9921 1.9931 418.9742 419.2427 0.0403 -1.0000 -1.0000 4714605 1581072446.70 151.4093 59.9934 32.0000 1.9924 1.9935 419.0293 419.2988 0.0403 -1.0000 -1.0000 4714683 1581072446.80 151.4093 59.9934 32.0000 1.9933 1.9944 418.9131 419.1806 0.0400 -1.0000 -1.0000 4714746 1581072446.90 151.4165 59.9934 32.0000 1.9931 1.9942 418.8583 419.1270 0.0403 -1.0000 -1.0000 4714933 1581072447.00 151.4791 59.9934 32.0000 1.9931 1.9941 418.8330 419.1020 0.0403 -1.0000 -1.0000 4715012 1581072447.10 151.4791 59.9934 32.0000 1.9929 1.9940 418.7945 419.0628 0.0402 -1.0000 -1.0000 4715074 1581072447.20 151.4791 59.9934 32.0000 1.9923 1.9933 419.1099 419.3796 0.0403 -1.0000 -1.0000 4715137 1581072447.30 151.4791 59.9934 32.0000 1.9920 1.9930 419.0717 419.3405 0.0402 -1.0000 -1.0000 4715215 1581072447.40 151.4791 59.9934 32.0000 1.9933 1.9943 418.9555 419.2228 0.0401 -1.0000 -1.0000 4715277 1581072447.50 151.4968 59.9934 32.0000 1.9941 1.9951 418.8667 419.1353 0.0402 -1.0000 -1.0000 4715340 1581072447.60 151.4986 59.9934 32.0000 1.9928 1.9938 419.0171 419.2846 0.0401 -1.0000 -1.0000 4715418 1581072447.70 151.4986 59.9934 32.0000 1.9925 1.9935 419.0838 419.3518 0.0401 -1.0000 -1.0000 4715465 1581072447.80 151.4986 59.9934 32.0000 1.9929 1.9940 419.0237 419.2928 0.0403 -1.0000 -1.0000 4715543 1581072447.90 151.4986 59.9934 32.0000 1.9929 1.9939 418.8806 419.1489 0.0402 -1.0000 -1.0000 4715621 1581072448.00 151.4829 59.9934 32.0000 1.9937 1.9948 418.8013 419.0690 0.0401 -1.0000 -1.0000 4715699 1581072448.10 151.4446 59.9934 32.0000 1.9929 1.9940 418.9232 419.1918 0.0402 -1.0000 -1.0000 4715746 1581072448.20 151.4446 59.9934 32.0000 1.9923 1.9934 419.0385 419.3067 0.0401 -1.0000 -1.0000 4715824 1581072448.30 151.4446 59.9934 32.0000 1.9924 1.9935 419.0635 419.3318 0.0402 -1.0000 -1.0000 4715887 1581072448.40 151.4446 59.9934 32.0000 1.9936 1.9946 418.9611 419.2292 0.0402 -1.0000 -1.0000 4716496 1581072448.50 151.4446 59.9934 32.0000 1.9936 1.9947 418.9129 419.1814 0.0401 -1.0000 -1.0000 4716558 1581072448.60 151.3541 59.9934 32.0000 1.9936 1.9946 418.8865 419.1537 0.0400 -1.0000 -1.0000 4716637 1581072448.70 151.3541 59.9934 32.0000 1.9933 1.9944 419.0700 419.3380 0.0402 -1.0000 -1.0000 4716699 1581072448.80 151.3541 59.9934 32.0000 1.9936 1.9946 418.9112 419.1801 0.0403 -1.0000 -1.0000 4716762 1581072448.90 151.3541 59.9934 32.0000 1.9936 1.9946 418.8342 419.1040 0.0405 -1.0000 -1.0000 4716840 1581072449.00 151.3541 59.9934 32.0000 1.9926 1.9937 418.9508 419.2193 0.0402 -1.0000 -1.0000 4716902 1581072449.10 151.3782 59.9934 32.0000 1.9920 1.9930 419.0924 419.3607 0.0402 -1.0000 -1.0000 4716965 1581072449.20 151.3914 59.9934 32.0000 1.9924 1.9935 419.0503 419.3191 0.0402 -1.0000 -1.0000 4717027 1581072449.30 151.3914 59.9934 32.0000 1.9928 1.9939 419.0668 419.3355 0.0402 -1.0000 -1.0000 4717105 1581072449.40 151.3914 59.9934 32.0000 1.9940 1.9950 418.9868 419.2554 0.0402 -1.0000 -1.0000 4717168 1581072449.50 151.3914 59.9934 32.0000 1.9939 1.9950 418.8225 419.0910 0.0402 -1.0000 -1.0000 4717230 1581072449.60 151.3914 59.9934 32.0000 1.9929 1.9939 418.9361 419.2041 0.0401 -1.0000 -1.0000 4717308 1581072449.70 151.3640 59.9928 32.0000 1.9925 1.9935 419.0487 419.3168 0.0401 -1.0000 -1.0000 4717371 1581072449.80 151.3503 59.9925 32.0000 1.9934 1.9944 419.0024 419.2704 0.0401 -1.0000 -1.0000 4717433 1581072449.90 151.3503 59.9925 32.0000 1.9935 1.9946 418.8287 419.0974 0.0403 -1.0000 -1.0000 4717496 1581072450.00 151.3503 59.9925 32.0000 1.9928 1.9938 418.9060 419.1739 0.0401 -1.0000 -1.0000 4717605 1581072450.10 151.3503 59.9925 32.0000 1.9931 1.9942 418.9339 419.2018 0.0402 -1.0000 -1.0000 4717668 1581072450.20 151.3503 59.9925 32.0000 1.9927 1.9938 419.1066 419.3759 0.0403 -1.0000 -1.0000 4717730 1581072450.30 151.4779 59.9925 32.0000 1.9934 1.9945 419.0900 419.3587 0.0402 -1.0000 -1.0000 4717793 1581072450.40 151.4779 59.9925 32.0000 1.9932 1.9943 418.9220 419.1907 0.0403 -1.0000 -1.0000 4717855 1581072450.50 151.4779 59.9925 32.0000 1.9942 1.9953 418.9439 419.2130 0.0403 -1.0000 -1.0000 4718105 1581072450.60 151.4779 59.9925 32.0000 1.9943 1.9954 418.8792 419.1473 0.0401 -1.0000 -1.0000 4718168 1581072450.70 151.4779 59.9925 32.0000 1.9933 1.9943 418.9582 419.2264 0.0402 -1.0000 -1.0000 4718246 1581072450.80 151.5313 59.9925 32.0000 1.9930 1.9940 419.0364 419.3053 0.0402 -1.0000 -1.0000 4718308 1581072450.90 151.5313 59.9925 32.0000 1.9922 1.9933 419.0120 419.2805 0.0403 -1.0000 -1.0000 4718371 1581072451.00 151.5313 59.9925 32.0000 1.9937 1.9948 418.8257 419.0939 0.0401 -1.0000 -1.0000 4719121 1581072451.10 151.5313 59.9925 32.0000 1.9940 1.9951 418.9010 419.1689 0.0401 -1.0000 -1.0000 4719183 1581072451.20 151.5313 59.9925 32.0000 1.9939 1.9950 418.9160 419.1839 0.0401 -1.0000 -1.0000 4719246 1581072451.30 151.5313 59.9925 32.0000 1.9926 1.9936 419.0955 419.3636 0.0402 -1.0000 -1.0000 4719324 1581072451.40 151.5418 59.9925 32.0000 1.9927 1.9938 419.1238 419.3928 0.0403 -1.0000 -1.0000 4719387 1581072451.50 151.5418 59.9925 32.0000 1.9931 1.9941 419.0421 419.3104 0.0401 -1.0000 -1.0000 4719449 1581072451.60 151.5418 59.9925 32.0000 1.9933 1.9944 418.9588 419.2275 0.0402 -1.0000 -1.0000 4719527 1581072451.70 151.5418 59.9925 32.0000 1.9938 1.9948 418.7400 419.0071 0.0401 -1.0000 -1.0000 4719590 1581072451.80 151.5418 59.9925 32.0000 1.9930 1.9941 418.9417 419.2104 0.0402 -1.0000 -1.0000 4719637 1581072451.90 151.4975 59.9925 32.0000 1.9927 1.9938 419.0894 419.3577 0.0402 -1.0000 -1.0000 4719730 1581072452.00 151.4975 59.9925 32.0000 1.9922 1.9933 419.0784 419.3467 0.0402 -1.0000 -1.0000 4719824 1581072452.10 151.4975 59.9925 32.0000 1.9936 1.9946 418.8934 419.1618 0.0402 -1.0000 -1.0000 4719887 1581072452.20 151.4975 59.9925 32.0000 1.9933 1.9944 418.8313 419.1001 0.0403 -1.0000 -1.0000 4719965 1581072452.30 151.4975 59.9925 32.0000 1.9934 1.9944 418.8619 419.1301 0.0402 -1.0000 -1.0000 4720027 1581072452.40 151.4773 59.9925 32.0000 1.9924 1.9935 418.9528 419.2213 0.0402 -1.0000 -1.0000 4720090 1581072452.50 151.4669 59.9925 32.0000 1.9923 1.9934 419.0194 419.2875 0.0401 -1.0000 -1.0000 4720183 1581072452.60 151.4669 59.9925 32.0000 1.9927 1.9937 419.0415 419.3107 0.0402 -1.0000 -1.0000 4720246 1581072452.70 151.4669 59.9925 32.0000 1.9926 1.9936 418.9470 419.2146 0.0401 -1.0000 -1.0000 4720324 1581072452.80 151.4669 59.9925 32.0000 1.9931 1.9942 418.8487 419.1172 0.0402 -1.0000 -1.0000 4720387 1581072452.90 151.4669 59.9925 32.0000 1.9935 1.9946 418.9089 419.1789 0.0404 -1.0000 -1.0000 4720449 1581072453.00 151.4669 59.9925 32.0000 1.9921 1.9931 418.9674 419.2355 0.0401 -1.0000 -1.0000 4720840 1581072453.10 151.4118 59.9925 32.0000 1.9926 1.9937 419.0616 419.3294 0.0401 -1.0000 -1.0000 4720902 1581072453.20 151.4118 59.9925 32.0000 1.9933 1.9943 418.9142 419.1824 0.0402 -1.0000 -1.0000 4720965 1581072453.30 151.4118 59.9925 32.0000 1.9930 1.9941 418.8109 419.0801 0.0403 -1.0000 -1.0000 4721027 1581072453.40 151.4118 59.9925 32.0000 1.9927 1.9937 418.7761 419.0439 0.0401 -1.0000 -1.0000 4721090 1581072453.50 151.4118 59.9925 32.0000 1.9925 1.9935 418.9354 419.2045 0.0403 -1.0000 -1.0000 4721340 1581072453.60 151.4093 59.9925 32.0000 1.9923 1.9934 419.0793 419.3480 0.0403 -1.0000 -1.0000 4721402 1581072453.70 151.4079 59.9925 32.0000 1.9932 1.9943 418.9586 419.2271 0.0402 -1.0000 -1.0000 4721465 1581072453.80 151.4079 59.9925 32.0000 1.9930 1.9940 418.8661 419.1338 0.0401 -1.0000 -1.0000 4721527 1581072453.90 151.4079 59.9925 32.0000 1.9930 1.9941 418.8212 419.0891 0.0402 -1.0000 -1.0000 4721605 1581072454.00 151.4079 59.9925 32.0000 1.9927 1.9938 418.9815 419.2501 0.0402 -1.0000 -1.0000 4721668 1581072454.10 151.4079 59.9925 32.0000 1.9926 1.9937 419.0719 419.3410 0.0403 -1.0000 -1.0000 4721730 1581072454.20 151.4365 59.9925 32.0000 1.9924 1.9935 419.0679 419.3366 0.0402 -1.0000 -1.0000 4721808 1581072454.30 151.4365 59.9925 32.0000 1.9932 1.9943 418.9287 419.1975 0.0403 -1.0000 -1.0000 4721871 1581072454.40 151.4365 59.9925 32.0000 1.9938 1.9948 418.9858 419.2536 0.0401 -1.0000 -1.0000 4721934 1581072454.50 151.4365 59.9925 32.0000 1.9935 1.9945 419.0255 419.2936 0.0402 -1.0000 -1.0000 4722012 1581072454.60 151.4365 59.9925 32.0000 1.9931 1.9942 419.0654 419.3348 0.0404 -1.0000 -1.0000 4722184 1581072454.70 151.3923 59.9922 32.0000 1.9930 1.9941 418.9845 419.2544 0.0404 -1.0000 -1.0000 4722262 1581072454.80 151.3923 59.9922 32.0000 1.9937 1.9947 418.9378 419.2065 0.0402 -1.0000 -1.0000 4722324 1581072454.90 151.3923 59.9922 32.0000 1.9938 1.9948 418.9042 419.1734 0.0403 -1.0000 -1.0000 4722387 1581072455.00 151.3923 59.9922 32.0000 1.9940 1.9950 418.8025 419.0712 0.0403 -1.0000 -1.0000 4722449 1581072455.10 151.3923 59.9922 32.0000 1.9923 1.9933 418.9869 419.2556 0.0402 -1.0000 -1.0000 4722730 1581072455.20 151.3940 59.9922 32.0000 1.9926 1.9936 418.9969 419.2653 0.0402 -1.0000 -1.0000 4722793 1581072455.30 151.4111 59.9922 32.0000 1.9923 1.9934 418.8983 419.1678 0.0403 -1.0000 -1.0000 4722855 1581072455.40 151.4111 59.9922 32.0000 1.9930 1.9941 418.8833 419.1521 0.0403 -1.0000 -1.0000 4722933 1581072455.50 151.4111 59.9922 32.0000 1.9924 1.9934 418.9884 419.2570 0.0402 -1.0000 -1.0000 4723027 1581072455.60 151.4111 59.9922 32.0000 1.9925 1.9935 418.9861 419.2541 0.0402 -1.0000 -1.0000 4723215 1581072455.70 151.4111 59.9922 32.0000 1.9921 1.9932 419.0471 419.3162 0.0403 -1.0000 -1.0000 4723277 1581072455.80 151.4992 59.9922 32.0000 1.9930 1.9940 418.9031 419.1725 0.0404 -1.0000 -1.0000 4723340 1581072455.90 151.4992 59.9922 32.0000 1.9940 1.9951 418.8702 419.1381 0.0402 -1.0000 -1.0000 4723418 1581072456.00 151.4992 59.9922 32.0000 1.9939 1.9949 418.8623 419.1315 0.0404 -1.0000 -1.0000 4723480 1581072456.10 151.4992 59.9922 32.0000 1.9937 1.9947 418.9460 419.2145 0.0402 -1.0000 -1.0000 4723699 1581072456.20 151.4992 59.9922 32.0000 1.9927 1.9937 419.1132 419.3819 0.0403 -1.0000 -1.0000 4723777 1581072456.30 151.5062 59.9922 32.0000 1.9928 1.9938 419.1233 419.3928 0.0403 -1.0000 -1.0000 4723840 1581072456.40 151.5278 59.9922 32.0000 1.9934 1.9944 418.9816 419.2498 0.0402 -1.0000 -1.0000 4723902 1581072456.50 151.5278 59.9922 32.0000 1.9931 1.9942 418.9120 419.1812 0.0403 -1.0000 -1.0000 4723965 1581072456.60 151.5278 59.9922 32.0000 1.9927 1.9937 419.0085 419.2766 0.0401 -1.0000 -1.0000 4724090 1581072456.70 151.5278 59.9922 32.0000 1.9929 1.9940 419.0564 419.3241 0.0401 -1.0000 -1.0000 4724168 1581072456.80 151.5278 59.9922 32.0000 1.9929 1.9939 419.1651 419.4344 0.0403 -1.0000 -1.0000 4724230 1581072456.90 151.5536 59.9922 32.0000 1.9940 1.9950 418.9343 419.2029 0.0401 -1.0000 -1.0000 4724293 1581072457.00 151.5536 59.9922 32.0000 1.9936 1.9947 418.8808 419.1502 0.0405 -1.0000 -1.0000 4724371 1581072457.10 151.5536 59.9922 32.0000 1.9936 1.9947 418.8238 419.0931 0.0402 -1.0000 -1.0000 4724433 1581072457.20 151.5536 59.9922 32.0000 1.9931 1.9942 418.9254 419.1931 0.0401 -1.0000 -1.0000 4724699 1581072457.30 151.5536 59.9922 32.0000 1.9924 1.9934 419.0206 419.2900 0.0404 -1.0000 -1.0000 4724777 1581072457.40 151.5470 59.9922 32.0000 1.9925 1.9935 419.0605 419.3286 0.0402 -1.0000 -1.0000 4724840 1581072457.50 151.5448 59.9922 32.0000 1.9930 1.9941 418.9838 419.2531 0.0404 -1.0000 -1.0000 4724902 1581072457.60 151.5448 59.9922 32.0000 1.9935 1.9946 418.8372 419.1050 0.0401 -1.0000 -1.0000 4724980 1581072457.70 151.5448 59.9922 32.0000 1.9928 1.9938 419.0213 419.2888 0.0401 -1.0000 -1.0000 4725605 1581072457.80 151.5448 59.9922 32.0000 1.9927 1.9938 419.0948 419.3626 0.0401 -1.0000 -1.0000 4725668 1581072457.90 151.5448 59.9922 32.0000 1.9933 1.9944 419.0970 419.3659 0.0404 -1.0000 -1.0000 4725746 1581072458.00 151.5408 59.9922 32.0000 1.9939 1.9950 418.8016 419.0700 0.0401 -1.0000 -1.0000 4725808 1581072458.10 151.5397 59.9922 32.0000 1.9935 1.9945 418.8299 419.0974 0.0401 -1.0000 -1.0000 4725871 1581072458.20 151.5397 59.9922 32.0000 1.9931 1.9941 418.8987 419.1674 0.0403 -1.0000 -1.0000 4725949 1581072458.30 151.5397 59.9922 32.0000 1.9925 1.9936 419.0812 419.3505 0.0403 -1.0000 -1.0000 4726012 1581072458.40 151.5397 59.9922 32.0000 1.9940 1.9951 419.0784 419.3473 0.0403 -1.0000 -1.0000 4726074 1581072458.50 151.5397 59.9922 32.0000 1.9942 1.9953 418.9685 419.2378 0.0403 -1.0000 -1.0000 4726137 1581072458.60 151.4662 59.9922 32.0000 1.9935 1.9945 418.9090 419.1783 0.0403 -1.0000 -1.0000 4726199 1581072458.70 151.4662 59.9922 32.0000 1.9929 1.9939 418.9519 419.2207 0.0403 -1.0000 -1.0000 4726996 1581072458.80 151.4662 59.9922 32.0000 1.9933 1.9944 419.0182 419.2872 0.0403 -1.0000 -1.0000 4727058 1581072458.90 151.4662 59.9922 32.0000 1.9940 1.9950 419.0239 419.2928 0.0403 -1.0000 -1.0000 4727121 1581072459.00 151.4662 59.9922 32.0000 1.9942 1.9953 418.8255 419.0938 0.0402 -1.0000 -1.0000 4727199 1581072459.10 151.4503 59.9922 32.0000 1.9948 1.9958 418.9061 419.1743 0.0402 -1.0000 -1.0000 4727262 1581072459.20 151.4503 59.9922 32.0000 1.9936 1.9946 418.9117 419.1799 0.0402 -1.0000 -1.0000 4727324 1581072459.30 151.4503 59.9922 32.0000 1.9933 1.9943 419.1419 419.4102 0.0402 -1.0000 -1.0000 4727387 1581072459.40 151.4503 59.9922 32.0000 1.9925 1.9936 419.0613 419.3306 0.0403 -1.0000 -1.0000 4727449 1581072459.50 151.4503 59.9922 32.0000 1.9934 1.9944 419.0415 419.3105 0.0403 -1.0000 -1.0000 4727512 1581072459.60 151.4442 59.9920 32.0000 1.9939 1.9950 418.9445 419.2131 0.0402 -1.0000 -1.0000 4727590 1581072459.70 151.4319 59.9914 32.0000 1.9940 1.9950 418.8882 419.1561 0.0401 -1.0000 -1.0000 4727652 1581072459.80 151.4319 59.9914 32.0000 1.9936 1.9947 418.9436 419.2121 0.0402 -1.0000 -1.0000 4727715 1581072459.90 151.4319 59.9914 32.0000 1.9932 1.9942 419.0605 419.3286 0.0401 -1.0000 -1.0000 4727793 1581072460.00 151.4319 59.9914 32.0000 1.9930 1.9940 419.0199 419.2877 0.0401 -1.0000 -1.0000 4727856 1581072460.10 151.4319 59.9914 32.0000 1.9938 1.9949 418.8829 419.1506 0.0401 -1.0000 -1.0000 4727918 1581072460.20 151.4635 59.9914 32.0000 1.9945 1.9955 418.8013 419.0691 0.0401 -1.0000 -1.0000 4728105 1581072460.30 151.4635 59.9914 32.0000 1.9932 1.9942 418.9691 419.2371 0.0402 -1.0000 -1.0000 4728168 1581072460.40 151.4635 59.9914 32.0000 1.9931 1.9942 419.0759 419.3443 0.0402 -1.0000 -1.0000 4728230 1581072460.50 151.4635 59.9914 32.0000 1.9929 1.9940 419.1176 419.3867 0.0402 -1.0000 -1.0000 4728308 1581072460.60 151.4635 59.9914 32.0000 1.9927 1.9938 419.1754 419.4450 0.0404 -1.0000 -1.0000 4728371 1581072460.70 151.4635 59.9914 32.0000 1.9934 1.9944 419.0676 419.3363 0.0402 -1.0000 -1.0000 4728605 1581072460.80 151.4765 59.9914 32.0000 1.9940 1.9951 418.9260 419.1944 0.0402 -1.0000 -1.0000 4728668 1581072460.90 151.4853 59.9914 32.0000 1.9944 1.9955 418.8276 419.0952 0.0401 -1.0000 -1.0000 4728730 1581072461.00 151.4853 59.9914 32.0000 1.9947 1.9958 419.0109 419.2800 0.0403 -1.0000 -1.0000 4728808 1581072461.10 151.4853 59.9914 32.0000 1.9923 1.9933 419.1744 419.4431 0.0402 -1.0000 -1.0000 4728871 1581072461.20 151.4853 59.9914 32.0000 1.9934 1.9944 419.1335 419.4012 0.0400 -1.0000 -1.0000 4728933 1581072461.30 151.4853 59.9914 32.0000 1.9937 1.9947 419.0174 419.2854 0.0402 -1.0000 -1.0000 4728996 1581072461.40 151.4842 59.9914 32.0000 1.9944 1.9954 418.8726 419.1412 0.0402 -1.0000 -1.0000 4729058 1581072461.50 151.4842 59.9914 32.0000 1.9938 1.9948 418.8025 419.0708 0.0402 -1.0000 -1.0000 4729121 1581072461.60 151.4842 59.9914 32.0000 1.9936 1.9947 418.9422 419.2114 0.0402 -1.0000 -1.0000 4729199 1581072461.70 151.4842 59.9914 32.0000 1.9934 1.9945 419.1115 419.3796 0.0402 -1.0000 -1.0000 4729262 1581072461.80 151.4842 59.9914 32.0000 1.9937 1.9948 419.1236 419.3918 0.0402 -1.0000 -1.0000 4729356 1581072461.90 151.5339 59.9914 32.0000 1.9933 1.9944 418.9449 419.2137 0.0403 -1.0000 -1.0000 4729418 1581072462.00 151.5339 59.9914 32.0000 1.9939 1.9950 418.9392 419.2076 0.0402 -1.0000 -1.0000 4729480 1581072462.10 151.5339 59.9914 32.0000 1.9940 1.9951 418.9066 419.1760 0.0403 -1.0000 -1.0000 4729543 1581072462.20 151.5339 59.9914 32.0000 1.9932 1.9942 419.1436 419.4125 0.0403 -1.0000 -1.0000 4729621 1581072462.30 151.5339 59.9914 32.0000 1.9924 1.9935 419.0483 419.3168 0.0402 -1.0000 -1.0000 4729949 1581072462.40 151.5383 59.9914 32.0000 1.9937 1.9947 419.0077 419.2764 0.0403 -1.0000 -1.0000 4730012 1581072462.50 151.5663 59.9914 32.0000 1.9943 1.9954 418.9159 419.1852 0.0403 -1.0000 -1.0000 4730090 1581072462.60 151.5663 59.9914 32.0000 1.9937 1.9948 418.9195 419.1876 0.0402 -1.0000 -1.0000 4730152 1581072462.70 151.5663 59.9914 32.0000 1.9937 1.9947 418.9587 419.2273 0.0402 -1.0000 -1.0000 4730230 1581072462.80 151.5663 59.9914 32.0000 1.9928 1.9939 419.0707 419.3385 0.0402 -1.0000 -1.0000 4730355 1581072462.90 151.5663 59.9914 32.0000 1.9930 1.9940 419.1105 419.3797 0.0403 -1.0000 -1.0000 4730418 1581072463.00 151.5537 59.9914 32.0000 1.9938 1.9949 418.9671 419.2352 0.0402 -1.0000 -1.0000 4730496 1581072463.10 151.5537 59.9914 32.0000 1.9935 1.9946 418.8891 419.1575 0.0402 -1.0000 -1.0000 4730558 1581072463.20 151.5537 59.9914 32.0000 1.9941 1.9951 418.8664 419.1345 0.0402 -1.0000 -1.0000 4730621 1581072463.30 151.5537 59.9914 32.0000 1.9935 1.9945 419.1302 419.3993 0.0403 -1.0000 -1.0000 4730855 1581072463.40 151.5537 59.9914 32.0000 1.9929 1.9939 419.1252 419.3931 0.0401 -1.0000 -1.0000 4730918 1581072463.50 151.5583 59.9914 32.0000 1.9931 1.9941 418.9496 419.2180 0.0402 -1.0000 -1.0000 4730980 1581072463.60 151.5614 59.9914 32.0000 1.9935 1.9946 418.9050 419.1733 0.0402 -1.0000 -1.0000 4731058 1581072463.70 151.5614 59.9914 32.0000 1.9941 1.9952 418.8925 419.1604 0.0401 -1.0000 -1.0000 4731121 1581072463.80 151.5614 59.9914 32.0000 1.9933 1.9944 419.0989 419.3669 0.0402 -1.0000 -1.0000 4731590 1581072463.90 151.5614 59.9914 32.0000 1.9927 1.9938 419.1246 419.3939 0.0403 -1.0000 -1.0000 4731668 1581072464.00 151.5580 59.9914 32.0000 1.9926 1.9937 419.0929 419.3617 0.0402 -1.0000 -1.0000 4731731 1581072464.10 151.4757 59.9914 32.0000 1.9933 1.9943 418.9893 419.2581 0.0403 -1.0000 -1.0000 4731793 1581072464.20 151.4757 59.9914 32.0000 1.9938 1.9948 418.8756 419.1443 0.0403 -1.0000 -1.0000 4731871 1581072464.30 151.4757 59.9914 32.0000 1.9937 1.9947 418.8913 419.1600 0.0402 -1.0000 -1.0000 4732090 1581072464.40 151.4757 59.9914 32.0000 1.9932 1.9943 419.0545 419.3231 0.0402 -1.0000 -1.0000 4732152 1581072464.50 151.4757 59.9914 32.0000 1.9930 1.9940 419.0897 419.3582 0.0402 -1.0000 -1.0000 4732230 1581072464.60 151.4687 59.9914 32.0000 1.9938 1.9948 419.0459 419.3146 0.0402 -1.0000 -1.0000 4732293 1581072464.70 151.4684 59.9914 32.0000 1.9932 1.9942 418.9886 419.2569 0.0402 -1.0000 -1.0000 4732371 1581072464.80 151.4684 59.9914 32.0000 1.9930 1.9941 418.9711 419.2396 0.0402 -1.0000 -1.0000 4732433 1581072464.90 151.4684 59.9914 32.0000 1.9929 1.9940 419.0354 419.3049 0.0403 -1.0000 -1.0000 4732605 1581072465.00 151.4684 59.9914 32.0000 1.9935 1.9946 419.1124 419.3802 0.0401 -1.0000 -1.0000 4732683 1581072465.10 151.4684 59.9914 32.0000 1.9938 1.9948 419.0873 419.3561 0.0402 -1.0000 -1.0000 4732746 1581072465.20 151.4415 59.9914 32.0000 1.9946 1.9957 418.8227 419.0907 0.0402 -1.0000 -1.0000 4732808 1581072465.30 151.4415 59.9914 32.0000 1.9935 1.9946 418.8854 419.1543 0.0403 -1.0000 -1.0000 4732887 1581072465.40 151.4415 59.9914 32.0000 1.9932 1.9943 418.9781 419.2481 0.0404 -1.0000 -1.0000 4733183 1581072465.50 151.4415 59.9914 32.0000 1.9929 1.9940 419.0748 419.3431 0.0402 -1.0000 -1.0000 4733246 1581072465.60 151.4415 59.9914 32.0000 1.9937 1.9948 419.0031 419.2726 0.0403 -1.0000 -1.0000 4733324 1581072465.70 151.4788 59.9914 32.0000 1.9937 1.9947 418.8967 419.1658 0.0403 -1.0000 -1.0000 4733402 1581072465.80 151.4788 59.9914 32.0000 1.9938 1.9949 418.8773 419.1459 0.0403 -1.0000 -1.0000 4733465 1581072465.90 151.4788 59.9914 32.0000 1.9931 1.9941 419.0230 419.2916 0.0402 -1.0000 -1.0000 4733590 1581072466.00 151.4788 59.9914 32.0000 1.9932 1.9943 419.0777 419.3459 0.0402 -1.0000 -1.0000 4733652 1581072466.10 151.4788 59.9914 32.0000 1.9930 1.9940 419.1970 419.4658 0.0402 -1.0000 -1.0000 4733715 1581072466.20 151.4796 59.9914 32.0000 1.9933 1.9944 419.1986 419.4675 0.0403 -1.0000 -1.0000 4733793 1581072466.30 151.4805 59.9914 32.0000 1.9936 1.9947 418.9518 419.2201 0.0402 -1.0000 -1.0000 4733856 1581072466.40 151.4805 59.9914 32.0000 1.9944 1.9955 418.8511 419.1189 0.0402 -1.0000 -1.0000 4734090 1581072466.50 151.4805 59.9914 32.0000 1.9940 1.9951 418.9575 419.2256 0.0401 -1.0000 -1.0000 4734152 1581072466.60 151.4805 59.9914 32.0000 1.9934 1.9944 419.1165 419.3850 0.0402 -1.0000 -1.0000 4734215 1581072466.70 151.4805 59.9914 32.0000 1.9937 1.9947 418.9901 419.2588 0.0403 -1.0000 -1.0000 4734293 1581072466.80 151.4422 59.9914 32.0000 1.9930 1.9941 418.9430 419.2112 0.0401 -1.0000 -1.0000 4734355 1581072466.90 151.4422 59.9914 32.0000 1.9939 1.9950 418.7962 419.0644 0.0402 -1.0000 -1.0000 4734637 1581072467.00 151.4422 59.9914 32.0000 1.9931 1.9941 419.0554 419.3230 0.0401 -1.0000 -1.0000 4734715 1581072467.10 151.4422 59.9914 32.0000 1.9927 1.9937 419.1574 419.4259 0.0401 -1.0000 -1.0000 4734777 1581072467.20 151.4422 59.9914 32.0000 1.9924 1.9935 419.1284 419.3978 0.0403 -1.0000 -1.0000 4734840 1581072467.30 151.4699 59.9914 32.0000 1.9930 1.9941 419.1736 419.4421 0.0402 -1.0000 -1.0000 4734902 1581072467.40 151.4738 59.9914 32.0000 1.9941 1.9952 419.0416 419.3108 0.0403 -1.0000 -1.0000 4735137 1581072467.50 151.4738 59.9914 32.0000 1.9940 1.9951 418.9215 419.1898 0.0402 -1.0000 -1.0000 4735199 1581072467.60 151.4738 59.9914 32.0000 1.9936 1.9947 418.9541 419.2224 0.0402 -1.0000 -1.0000 4735277 1581072467.70 151.4738 59.9914 32.0000 1.9930 1.9940 419.1050 419.3731 0.0401 -1.0000 -1.0000 4735340 1581072467.80 151.4812 59.9914 32.0000 1.9931 1.9942 419.0905 419.3586 0.0402 -1.0000 -1.0000 4735402 1581072467.90 151.5037 59.9914 32.0000 1.9941 1.9951 418.9394 419.2072 0.0401 -1.0000 -1.0000 4735480 1581072468.00 151.5037 59.9914 32.0000 1.9944 1.9954 418.9225 419.1899 0.0401 -1.0000 -1.0000 4735699 1581072468.10 151.5037 59.9914 32.0000 1.9943 1.9953 418.9892 419.2579 0.0403 -1.0000 -1.0000 4735762 1581072468.20 151.5037 59.9914 32.0000 1.9932 1.9943 419.1276 419.3958 0.0401 -1.0000 -1.0000 4735840 1581072468.30 151.5037 59.9914 32.0000 1.9930 1.9940 419.1579 419.4256 0.0401 -1.0000 -1.0000 4735902 1581072468.40 151.5645 59.9914 32.0000 1.9934 1.9945 419.1484 419.4165 0.0401 -1.0000 -1.0000 4735965 1581072468.50 151.5645 59.9914 32.0000 1.9943 1.9954 419.0755 419.3434 0.0401 -1.0000 -1.0000 4736277 1581072468.60 151.5645 59.9914 32.0000 1.9943 1.9954 418.9003 419.1680 0.0401 -1.0000 -1.0000 4736340 1581072468.70 151.5645 59.9914 32.0000 1.9936 1.9946 418.9283 419.1964 0.0402 -1.0000 -1.0000 4736402 1581072468.80 151.5645 59.9914 32.0000 1.9936 1.9946 419.0615 419.3309 0.0403 -1.0000 -1.0000 4736480 1581072468.90 151.5506 59.9914 32.0000 1.9931 1.9942 419.1517 419.4202 0.0402 -1.0000 -1.0000 4736558 1581072469.00 151.5368 59.9914 32.0000 1.9938 1.9948 418.9361 419.2045 0.0402 -1.0000 -1.0000 4736699 1581072469.10 151.5368 59.9914 32.0000 1.9939 1.9949 418.9812 419.2496 0.0401 -1.0000 -1.0000 4736762 1581072469.20 151.5368 59.9914 32.0000 1.9935 1.9945 418.9513 419.2192 0.0402 -1.0000 -1.0000 4736855 1581072469.30 151.5368 59.9914 32.0000 1.9924 1.9934 419.0243 419.2929 0.0402 -1.0000 -1.0000 4736933 1581072469.40 151.5368 59.9914 32.0000 1.9929 1.9939 419.1513 419.4207 0.0403 -1.0000 -1.0000 4736996 1581072469.50 151.5302 59.9914 32.0000 1.9935 1.9946 419.1134 419.3824 0.0403 -1.0000 -1.0000 4737183 1581072469.60 151.5302 59.9914 32.0000 1.9941 1.9952 419.0741 419.3430 0.0403 -1.0000 -1.0000 4737262 1581072469.70 151.5302 59.9914 32.0000 1.9939 1.9949 418.8775 419.1461 0.0402 -1.0000 -1.0000 4737324 1581072469.80 151.5302 59.9914 32.0000 1.9935 1.9946 418.9451 419.2134 0.0402 -1.0000 -1.0000 4737387 1581072469.90 151.5302 59.9914 32.0000 1.9930 1.9941 418.9305 419.1989 0.0402 -1.0000 -1.0000 4737465 1581072470.00 151.5538 59.9913 32.0000 1.9923 1.9933 419.0678 419.3377 0.0403 -1.0000 -1.0000 4737934 1581072470.10 151.5585 59.9913 32.0000 1.9930 1.9941 418.9339 419.2017 0.0402 -1.0000 -1.0000 4737996 1581072470.20 151.5585 59.9913 32.0000 1.9936 1.9947 418.8576 419.1264 0.0403 -1.0000 -1.0000 4738074 1581072470.30 151.5585 59.9913 32.0000 1.9936 1.9946 418.9756 419.2445 0.0403 -1.0000 -1.0000 4738137 1581072470.40 151.5585 59.9913 32.0000 1.9930 1.9940 419.1269 419.3955 0.0402 -1.0000 -1.0000 4738199 1581072470.50 151.5585 59.9913 32.0000 1.9927 1.9938 419.1025 419.3710 0.0402 -1.0000 -1.0000 4738277 1581072470.60 151.5585 59.9913 32.0000 1.9938 1.9949 418.9155 419.1843 0.0402 -1.0000 -1.0000 4738324 1581072470.70 151.5683 59.9913 32.0000 1.9941 1.9952 418.8913 419.1598 0.0402 -1.0000 -1.0000 4738402 1581072470.80 151.5683 59.9913 32.0000 1.9936 1.9946 418.9433 419.2121 0.0403 -1.0000 -1.0000 4738465 1581072470.90 151.5683 59.9913 32.0000 1.9929 1.9939 419.0806 419.3486 0.0401 -1.0000 -1.0000 4738527 1581072471.00 151.5683 59.9913 32.0000 1.9926 1.9937 419.1259 419.3942 0.0402 -1.0000 -1.0000 4738605 1581072471.10 151.5683 59.9913 32.0000 1.9925 1.9935 419.0611 419.3303 0.0403 -1.0000 -1.0000 4738668 1581072471.20 151.5409 59.9913 32.0000 1.9930 1.9940 418.9079 419.1766 0.0402 -1.0000 -1.0000 4738730 1581072471.30 151.5409 59.9913 32.0000 1.9926 1.9937 419.0003 419.2693 0.0403 -1.0000 -1.0000 4738793 1581072471.40 151.5409 59.9913 32.0000 1.9934 1.9944 419.0661 419.3354 0.0403 -1.0000 -1.0000 4738855 1581072471.50 151.5409 59.9913 32.0000 1.9934 1.9945 419.1260 419.3946 0.0402 -1.0000 -1.0000 4738933 1581072471.60 151.5409 59.9913 32.0000 1.9937 1.9947 418.9817 419.2490 0.0401 -1.0000 -1.0000 4739105 1581072471.70 151.5559 59.9913 32.0000 1.9935 1.9946 418.8684 419.1362 0.0401 -1.0000 -1.0000 4739168 1581072471.80 151.5934 59.9913 32.0000 1.9932 1.9943 418.8568 419.1255 0.0403 -1.0000 -1.0000 4739230 1581072471.90 151.5934 59.9913 32.0000 1.9939 1.9949 418.9216 419.1907 0.0403 -1.0000 -1.0000 4739308 1581072472.00 151.5934 59.9913 32.0000 1.9930 1.9941 419.0605 419.3289 0.0402 -1.0000 -1.0000 4739387 1581072472.10 151.5934 59.9913 32.0000 1.9932 1.9942 419.1409 419.4105 0.0403 -1.0000 -1.0000 4739762 1581072472.20 151.5934 59.9913 32.0000 1.9932 1.9942 419.0345 419.3025 0.0402 -1.0000 -1.0000 4739824 1581072472.30 151.5179 59.9913 32.0000 1.9929 1.9940 418.9518 419.2201 0.0401 -1.0000 -1.0000 4739887 1581072472.40 151.5179 59.9913 32.0000 1.9937 1.9948 418.9015 419.1701 0.0403 -1.0000 -1.0000 4739949 1581072472.50 151.5179 59.9913 32.0000 1.9931 1.9941 419.2029 419.4718 0.0402 -1.0000 -1.0000 4740027 1581072472.60 151.5179 59.9913 32.0000 1.9928 1.9938 419.1055 419.3739 0.0402 -1.0000 -1.0000 4740387 1581072472.70 151.5179 59.9913 32.0000 1.9936 1.9946 419.0071 419.2756 0.0402 -1.0000 -1.0000 4740465 1581072472.80 151.5479 59.9913 32.0000 1.9939 1.9950 418.9712 419.2395 0.0402 -1.0000 -1.0000 4740527 1581072472.90 151.5539 59.9913 32.0000 1.9940 1.9951 418.9670 419.2362 0.0403 -1.0000 -1.0000 4740590 1581072473.00 151.5539 59.9913 32.0000 1.9939 1.9949 418.9216 419.1900 0.0402 -1.0000 -1.0000 4740652 1581072473.10 151.5539 59.9913 32.0000 1.9941 1.9951 419.0239 419.2929 0.0402 -1.0000 -1.0000 4740715 1581072473.20 151.5539 59.9913 32.0000 1.9931 1.9941 419.2501 419.5185 0.0402 -1.0000 -1.0000 4740777 1581072473.30 151.5539 59.9913 32.0000 1.9931 1.9941 419.0867 419.3544 0.0401 -1.0000 -1.0000 4740855 1581072473.40 151.5023 59.9913 32.0000 1.9932 1.9942 419.0171 419.2859 0.0402 -1.0000 -1.0000 4740918 1581072473.50 151.5023 59.9913 32.0000 1.9943 1.9954 418.9495 419.2178 0.0402 -1.0000 -1.0000 4740980 1581072473.60 151.5023 59.9913 32.0000 1.9938 1.9948 419.0445 419.3126 0.0401 -1.0000 -1.0000 4741371 1581072473.70 151.5023 59.9913 32.0000 1.9934 1.9944 419.2096 419.4780 0.0401 -1.0000 -1.0000 4741434 1581072473.80 151.5023 59.9913 32.0000 1.9933 1.9944 419.0478 419.3157 0.0402 -1.0000 -1.0000 4741496 1581072473.90 151.4684 59.9913 32.0000 1.9944 1.9954 418.9547 419.2227 0.0401 -1.0000 -1.0000 4741574 1581072474.00 151.4684 59.9913 32.0000 1.9945 1.9955 418.9561 419.2238 0.0401 -1.0000 -1.0000 4741637 1581072474.10 151.4684 59.9913 32.0000 1.9940 1.9950 418.8711 419.1397 0.0403 -1.0000 -1.0000 4741887 1581072474.20 151.4684 59.9913 32.0000 1.9933 1.9943 419.1009 419.3697 0.0402 -1.0000 -1.0000 4741949 1581072474.30 151.4684 59.9913 32.0000 1.9933 1.9944 419.1432 419.4119 0.0402 -1.0000 -1.0000 4742012 1581072474.40 151.5051 59.9913 32.0000 1.9940 1.9951 419.0564 419.3239 0.0400 -1.0000 -1.0000 4742074 1581072474.50 151.5228 59.9913 32.0000 1.9939 1.9949 418.9795 419.2465 0.0401 -1.0000 -1.0000 4742152 1581072474.60 151.5228 59.9913 32.0000 1.9933 1.9944 418.9726 419.2410 0.0402 -1.0000 -1.0000 4742387 1581072474.70 151.5228 59.9913 32.0000 1.9940 1.9950 419.0842 419.3528 0.0403 -1.0000 -1.0000 4742465 1581072474.80 151.5228 59.9913 32.0000 1.9928 1.9938 419.1371 419.4045 0.0401 -1.0000 -1.0000 4742527 1581072474.90 151.5228 59.9913 32.0000 1.9931 1.9941 419.1109 419.3809 0.0403 -1.0000 -1.0000 4742590 1581072475.00 151.5199 59.9912 32.0000 1.9935 1.9946 418.9149 419.1835 0.0402 -1.0000 -1.0000 4742652 1581072475.10 151.4969 59.9904 32.0000 1.9937 1.9948 418.9198 419.1886 0.0402 -1.0000 -1.0000 4743137 1581072475.20 151.4969 59.9904 32.0000 1.9936 1.9947 419.0014 419.2698 0.0402 -1.0000 -1.0000 4743199 1581072475.30 151.4969 59.9904 32.0000 1.9927 1.9938 419.1238 419.3925 0.0402 -1.0000 -1.0000 4743262 1581072475.40 151.4969 59.9904 32.0000 1.9930 1.9941 419.1208 419.3886 0.0401 -1.0000 -1.0000 4743324 1581072475.50 151.4969 59.9904 32.0000 1.9927 1.9937 419.1280 419.3967 0.0402 -1.0000 -1.0000 4743387 1581072475.60 151.5399 59.9904 32.0000 1.9934 1.9945 419.0297 419.2979 0.0402 -1.0000 -1.0000 4743668 1581072475.70 151.5399 59.9904 32.0000 1.9938 1.9949 418.8570 419.1259 0.0403 -1.0000 -1.0000 4743730 1581072475.80 151.5399 59.9904 32.0000 1.9947 1.9957 418.9798 419.2484 0.0402 -1.0000 -1.0000 4743793 1581072475.90 151.5399 59.9904 32.0000 1.9928 1.9939 419.1690 419.4371 0.0401 -1.0000 -1.0000 4743871 1581072476.00 151.5399 59.9904 32.0000 1.9929 1.9939 419.0467 419.3146 0.0402 -1.0000 -1.0000 4743934 1581072476.10 151.5399 59.9904 32.0000 1.9933 1.9944 419.0442 419.3135 0.0403 -1.0000 -1.0000 4743996 1581072476.20 151.5530 59.9904 32.0000 1.9935 1.9945 418.9037 419.1729 0.0403 -1.0000 -1.0000 4744090 1581072476.30 151.5580 59.9904 32.0000 1.9943 1.9953 418.7828 419.0507 0.0401 -1.0000 -1.0000 4744152 1581072476.40 151.5580 59.9904 32.0000 1.9938 1.9949 418.8800 419.1484 0.0402 -1.0000 -1.0000 4744215 1581072476.50 151.5580 59.9904 32.0000 1.9932 1.9942 419.0396 419.3076 0.0401 -1.0000 -1.0000 4744293 1581072476.60 151.5580 59.9904 32.0000 1.9929 1.9940 419.1100 419.3791 0.0402 -1.0000 -1.0000 4744355 1581072476.70 151.5580 59.9904 32.0000 1.9934 1.9945 419.0853 419.3541 0.0403 -1.0000 -1.0000 4744433 1581072476.80 151.5159 59.9904 32.0000 1.9938 1.9949 418.8354 419.1041 0.0402 -1.0000 -1.0000 4744496 1581072476.90 151.5159 59.9904 32.0000 1.9937 1.9948 418.8373 419.1055 0.0402 -1.0000 -1.0000 4744558 1581072477.00 151.5159 59.9904 32.0000 1.9927 1.9937 419.0557 419.3242 0.0402 -1.0000 -1.0000 4744637 1581072477.10 151.5159 59.9904 32.0000 1.9928 1.9939 419.1191 419.3879 0.0403 -1.0000 -1.0000 4744699 1581072477.20 151.5159 59.9904 32.0000 1.9930 1.9941 419.0620 419.3313 0.0403 -1.0000 -1.0000 4744871 1581072477.30 151.5224 59.9904 32.0000 1.9934 1.9944 418.9470 419.2153 0.0402 -1.0000 -1.0000 4744933 1581072477.40 151.5224 59.9904 32.0000 1.9936 1.9947 418.8801 419.1476 0.0401 -1.0000 -1.0000 4744996 1581072477.50 151.5224 59.9904 32.0000 1.9940 1.9951 418.8536 419.1223 0.0402 -1.0000 -1.0000 4745058 1581072477.60 151.5224 59.9904 32.0000 1.9929 1.9940 419.0337 419.3021 0.0402 -1.0000 -1.0000 4745137 1581072477.70 151.5224 59.9904 32.0000 1.9929 1.9939 419.2050 419.4736 0.0402 -1.0000 -1.0000 4745902 1581072477.80 151.5183 59.9904 32.0000 1.9929 1.9939 419.0741 419.3429 0.0402 -1.0000 -1.0000 4745965 1581072477.90 151.4832 59.9904 32.0000 1.9931 1.9942 418.9912 419.2597 0.0402 -1.0000 -1.0000 4746043 1581072478.00 151.4832 59.9904 32.0000 1.9933 1.9943 418.8552 419.1226 0.0400 -1.0000 -1.0000 4746105 1581072478.10 151.4832 59.9904 32.0000 1.9930 1.9940 418.8621 419.1303 0.0402 -1.0000 -1.0000 4746168 1581072478.20 151.4832 59.9904 32.0000 1.9926 1.9937 419.0457 419.3142 0.0403 -1.0000 -1.0000 4746246 1581072478.30 151.4832 59.9904 32.0000 1.9929 1.9940 419.0949 419.3633 0.0402 -1.0000 -1.0000 4746308 1581072478.40 151.4610 59.9904 32.0000 1.9937 1.9948 418.9856 419.2547 0.0402 -1.0000 -1.0000 4746371 1581072478.50 151.4322 59.9904 32.0000 1.9940 1.9950 418.8869 419.1556 0.0403 -1.0000 -1.0000 4746433 1581072478.60 151.4322 59.9904 32.0000 1.9931 1.9942 418.8918 419.1596 0.0401 -1.0000 -1.0000 4746496 1581072478.70 151.4322 59.9904 32.0000 1.9925 1.9936 418.9849 419.2538 0.0403 -1.0000 -1.0000 4746980 1581072478.80 151.4322 59.9904 32.0000 1.9926 1.9937 419.0409 419.3101 0.0403 -1.0000 -1.0000 4747043 1581072478.90 151.4322 59.9904 32.0000 1.9925 1.9935 419.0941 419.3617 0.0401 -1.0000 -1.0000 4747105 1581072479.00 151.4069 59.9904 32.0000 1.9931 1.9941 418.9706 419.2393 0.0402 -1.0000 -1.0000 4747183 1581072479.10 151.4069 59.9904 32.0000 1.9934 1.9945 418.9449 419.2130 0.0401 -1.0000 -1.0000 4747246 1581072479.20 151.4069 59.9904 32.0000 1.9932 1.9943 419.0894 419.3579 0.0402 -1.0000 -1.0000 4747308 1581072479.30 151.4069 59.9904 32.0000 1.9932 1.9943 419.2268 419.4957 0.0402 -1.0000 -1.0000 4747371 1581072479.40 151.4069 59.9904 32.0000 1.9934 1.9944 419.0359 419.3049 0.0403 -1.0000 -1.0000 4747449 1581072479.50 151.4069 59.9904 32.0000 1.9937 1.9947 418.9434 419.2130 0.0404 -1.0000 -1.0000 4747512 1581072479.60 151.4021 59.9906 32.0000 1.9935 1.9945 418.9386 419.2073 0.0402 -1.0000 -1.0000 4747574 1581072479.70 151.3988 59.9908 32.0000 1.9935 1.9946 418.8531 419.1222 0.0403 -1.0000 -1.0000 4747637 1581072479.80 151.3988 59.9908 32.0000 1.9930 1.9941 419.0110 419.2799 0.0403 -1.0000 -1.0000 4747856 1581072479.90 151.3988 59.9908 32.0000 1.9926 1.9937 419.1486 419.4182 0.0403 -1.0000 -1.0000 4747918 1581072480.00 151.3988 59.9908 32.0000 1.9925 1.9935 419.1524 419.4214 0.0403 -1.0000 -1.0000 4747980 1581072480.10 151.3988 59.9908 32.0000 1.9928 1.9939 419.0718 419.3412 0.0403 -1.0000 -1.0000 4748043 1581072480.20 151.3988 59.9908 32.0000 1.9931 1.9941 418.8618 419.1296 0.0401 -1.0000 -1.0000 4748121 1581072480.30 151.3797 59.9908 32.0000 1.9928 1.9939 418.9479 419.2149 0.0400 -1.0000 -1.0000 4748355 1581072480.40 151.3797 59.9908 32.0000 1.9928 1.9939 419.0986 419.3683 0.0403 -1.0000 -1.0000 4748418 1581072480.50 151.4786 59.9908 32.0000 1.9930 1.9941 419.0693 419.3374 0.0402 -1.0000 -1.0000 4748496 1581072480.60 151.5101 59.9908 32.0000 1.9935 1.9945 418.9468 419.2150 0.0401 -1.0000 -1.0000 4748558 1581072480.70 151.5101 59.9908 32.0000 1.9936 1.9946 418.8657 419.1337 0.0402 -1.0000 -1.0000 4748637 1581072480.80 151.5101 59.9908 32.0000 1.9939 1.9950 418.8941 419.1626 0.0402 -1.0000 -1.0000 4748840 1581072480.90 151.5101 59.9908 32.0000 1.9935 1.9946 419.0621 419.3304 0.0401 -1.0000 -1.0000 4748902 1581072481.00 151.5101 59.9908 32.0000 1.9937 1.9948 419.1150 419.3824 0.0401 -1.0000 -1.0000 4748980 1581072481.10 151.5101 59.9908 32.0000 1.9934 1.9945 419.1678 419.4369 0.0403 -1.0000 -1.0000 4749043 1581072481.20 151.5101 59.9908 32.0000 1.9933 1.9944 419.1140 419.3829 0.0402 -1.0000 -1.0000 4749105 1581072481.30 151.5101 59.9908 32.0000 1.9937 1.9948 418.9901 419.2575 0.0401 -1.0000 -1.0000 4749183 1581072481.40 151.6117 59.9908 32.0000 1.9942 1.9952 418.9252 419.1935 0.0402 -1.0000 -1.0000 4749246 1581072481.50 151.6117 59.9908 32.0000 1.9939 1.9950 419.0828 419.3507 0.0400 -1.0000 -1.0000 4749308 1581072481.60 151.6117 59.9908 32.0000 1.9931 1.9941 419.2018 419.4702 0.0402 -1.0000 -1.0000 4749387 1581072481.70 151.6117 59.9908 32.0000 1.9947 1.9957 419.0424 419.3116 0.0403 -1.0000 -1.0000 4749449 1581072481.80 151.6117 59.9908 32.0000 1.9946 1.9956 419.0058 419.2739 0.0401 -1.0000 -1.0000 4749840 1581072481.90 151.6240 59.9908 32.0000 1.9943 1.9953 418.9434 419.2105 0.0401 -1.0000 -1.0000 4749902 1581072482.00 151.6297 59.9908 32.0000 1.9944 1.9954 418.9029 419.1718 0.0403 -1.0000 -1.0000 4749965 1581072482.10 151.6297 59.9908 32.0000 1.9937 1.9947 419.0610 419.3301 0.0403 -1.0000 -1.0000 4750043 1581072482.20 151.6297 59.9908 32.0000 1.9938 1.9949 419.1999 419.4674 0.0401 -1.0000 -1.0000 4750121 1581072482.30 151.6297 59.9908 32.0000 1.9931 1.9941 419.1745 419.4432 0.0402 -1.0000 -1.0000 4750184 1581072482.40 151.6297 59.9908 32.0000 1.9934 1.9945 418.9822 419.2511 0.0403 -1.0000 -1.0000 4750246 1581072482.50 151.5815 59.9908 32.0000 1.9940 1.9951 418.8942 419.1626 0.0402 -1.0000 -1.0000 4750308 1581072482.60 151.5815 59.9908 32.0000 1.9937 1.9948 418.9783 419.2471 0.0403 -1.0000 -1.0000 4750371 1581072482.70 151.5815 59.9908 32.0000 1.9929 1.9940 419.1403 419.4087 0.0402 -1.0000 -1.0000 4750449 1581072482.80 151.5815 59.9908 32.0000 1.9933 1.9944 419.0615 419.3296 0.0401 -1.0000 -1.0000 4750683 1581072482.90 151.5815 59.9908 32.0000 1.9939 1.9949 419.0101 419.2778 0.0402 -1.0000 -1.0000 4750762 1581072483.00 151.5815 59.9908 32.0000 1.9940 1.9950 418.9086 419.1767 0.0401 -1.0000 -1.0000 4750840 1581072483.10 151.5347 59.9908 32.0000 1.9942 1.9952 418.9294 419.1971 0.0401 -1.0000 -1.0000 4750902 1581072483.20 151.5347 59.9908 32.0000 1.9932 1.9942 419.0161 419.2834 0.0400 -1.0000 -1.0000 4750965 1581072483.30 151.5347 59.9908 32.0000 1.9928 1.9938 419.1349 419.4030 0.0402 -1.0000 -1.0000 4751105 1581072483.40 151.5347 59.9908 32.0000 1.9924 1.9935 419.1611 419.4291 0.0401 -1.0000 -1.0000 4751168 1581072483.50 151.5347 59.9908 32.0000 1.9934 1.9945 418.9946 419.2625 0.0401 -1.0000 -1.0000 4751230 1581072483.60 151.5309 59.9908 32.0000 1.9943 1.9954 418.8818 419.1505 0.0403 -1.0000 -1.0000 4751308 1581072483.70 151.5284 59.9908 32.0000 1.9935 1.9945 419.1089 419.3771 0.0402 -1.0000 -1.0000 4751371 1581072483.80 151.5284 59.9908 32.0000 1.9924 1.9934 419.0946 419.3630 0.0401 -1.0000 -1.0000 4751590 1581072483.90 151.5284 59.9908 32.0000 1.9931 1.9942 419.0651 419.3339 0.0402 -1.0000 -1.0000 4751668 1581072484.00 151.5284 59.9908 32.0000 1.9936 1.9947 418.9036 419.1727 0.0402 -1.0000 -1.0000 4751731 1581072484.10 151.5284 59.9908 32.0000 1.9935 1.9946 418.8731 419.1402 0.0401 -1.0000 -1.0000 4751793 1581072484.20 151.5273 59.9908 32.0000 1.9932 1.9942 418.9383 419.2067 0.0402 -1.0000 -1.0000 4751856 1581072484.30 151.5273 59.9908 32.0000 1.9926 1.9936 419.1388 419.4076 0.0403 -1.0000 -1.0000 4751918 1581072484.40 151.5273 59.9908 32.0000 1.9922 1.9933 419.1657 419.4348 0.0403 -1.0000 -1.0000 4752433 1581072484.50 151.5273 59.9908 32.0000 1.9933 1.9943 419.0818 419.3503 0.0402 -1.0000 -1.0000 4752512 1581072484.60 151.5273 59.9908 32.0000 1.9938 1.9949 419.0333 419.3022 0.0402 -1.0000 -1.0000 4752574 1581072484.70 151.4372 59.9908 32.0000 1.9937 1.9948 419.1045 419.3721 0.0400 -1.0000 -1.0000 4752637 1581072484.80 151.4372 59.9908 32.0000 1.9934 1.9945 419.2196 419.4874 0.0401 -1.0000 -1.0000 4752699 1581072484.90 151.4372 59.9908 32.0000 1.9930 1.9940 419.1316 419.4007 0.0403 -1.0000 -1.0000 4752933 1581072485.00 151.4372 59.9908 32.0000 1.9935 1.9945 419.0353 419.3033 0.0401 -1.0000 -1.0000 4752996 1581072485.10 151.4372 59.9908 32.0000 1.9941 1.9951 418.8936 419.1611 0.0401 -1.0000 -1.0000 4753074 1581072485.20 151.4539 59.9908 32.0000 1.9943 1.9954 418.9249 419.1939 0.0403 -1.0000 -1.0000 4753137 1581072485.30 151.4884 59.9908 32.0000 1.9936 1.9947 418.9854 419.2529 0.0399 -1.0000 -1.0000 4753215 1581072485.40 151.4884 59.9908 32.0000 1.9935 1.9946 419.1127 419.3796 0.0400 -1.0000 -1.0000 4753262 1581072485.50 151.4884 59.9908 32.0000 1.9933 1.9944 419.0846 419.3533 0.0402 -1.0000 -1.0000 4753340 1581072485.60 151.4884 59.9908 32.0000 1.9938 1.9949 419.1761 419.4454 0.0403 -1.0000 -1.0000 4753402 1581072485.70 151.4884 59.9908 32.0000 1.9934 1.9944 419.1055 419.3746 0.0403 -1.0000 -1.0000 4753465 1581072485.80 151.4576 59.9908 32.0000 1.9939 1.9950 418.9378 419.2052 0.0401 -1.0000 -1.0000 4753543 1581072485.90 151.4576 59.9908 32.0000 1.9934 1.9945 419.0423 419.3108 0.0401 -1.0000 -1.0000 4753699 1581072486.00 151.4576 59.9908 32.0000 1.9933 1.9943 419.1084 419.3765 0.0402 -1.0000 -1.0000 4753762 1581072486.10 151.4576 59.9908 32.0000 1.9933 1.9944 419.0757 419.3441 0.0402 -1.0000 -1.0000 4753824 1581072486.20 151.4576 59.9908 32.0000 1.9944 1.9955 418.9220 419.1906 0.0402 -1.0000 -1.0000 4753887 1581072486.30 151.4576 59.9908 32.0000 1.9943 1.9953 418.9869 419.2546 0.0401 -1.0000 -1.0000 4753949 1581072486.40 151.4599 59.9908 32.0000 1.9935 1.9946 419.0136 419.2810 0.0400 -1.0000 -1.0000 4754137 1581072486.50 151.4608 59.9908 32.0000 1.9921 1.9932 419.1000 419.3674 0.0401 -1.0000 -1.0000 4754215 1581072486.60 151.4608 59.9908 32.0000 1.9932 1.9942 419.1845 419.4531 0.0402 -1.0000 -1.0000 4754277 1581072486.70 151.4608 59.9908 32.0000 1.9936 1.9946 419.0188 419.2872 0.0401 -1.0000 -1.0000 4754355 1581072486.80 151.4608 59.9908 32.0000 1.9942 1.9953 418.9627 419.2304 0.0401 -1.0000 -1.0000 4754418 1581072486.90 151.4607 59.9908 32.0000 1.9946 1.9957 419.0420 419.3106 0.0402 -1.0000 -1.0000 4755199 1581072487.00 151.4587 59.9908 32.0000 1.9939 1.9950 419.0800 419.3463 0.0400 -1.0000 -1.0000 4755277 1581072487.10 151.4587 59.9908 32.0000 1.9934 1.9944 419.1235 419.3924 0.0402 -1.0000 -1.0000 4755340 1581072487.20 151.4587 59.9908 32.0000 1.9937 1.9948 419.0842 419.3524 0.0402 -1.0000 -1.0000 4755402 1581072487.30 151.4587 59.9908 32.0000 1.9947 1.9957 418.8624 419.1296 0.0400 -1.0000 -1.0000 4755480 1581072487.40 151.4587 59.9908 32.0000 1.9946 1.9956 418.9608 419.2284 0.0401 -1.0000 -1.0000 4755543 1581072487.50 151.4872 59.9908 32.0000 1.9945 1.9956 419.0176 419.2850 0.0400 -1.0000 -1.0000 4755605 1581072487.60 151.4872 59.9908 32.0000 1.9937 1.9947 418.9551 419.2238 0.0402 -1.0000 -1.0000 4755668 1581072487.70 151.4872 59.9908 32.0000 1.9931 1.9941 419.2052 419.4742 0.0403 -1.0000 -1.0000 4755730 1581072487.80 151.4872 59.9908 32.0000 1.9937 1.9948 419.2155 419.4845 0.0402 -1.0000 -1.0000 4755793 1581072487.90 151.4872 59.9908 32.0000 1.9940 1.9950 419.0719 419.3405 0.0402 -1.0000 -1.0000 4755871 1581072488.00 151.5068 59.9908 32.0000 1.9947 1.9958 418.9636 419.2316 0.0401 -1.0000 -1.0000 4755934 1581072488.10 151.5462 59.9908 32.0000 1.9943 1.9953 419.0867 419.3551 0.0402 -1.0000 -1.0000 4755996 1581072488.20 151.5462 59.9908 32.0000 1.9939 1.9949 419.2108 419.4797 0.0402 -1.0000 -1.0000 4756074 1581072488.30 151.5462 59.9908 32.0000 1.9942 1.9953 419.2511 419.5196 0.0401 -1.0000 -1.0000 4756152 1581072488.40 151.5462 59.9908 32.0000 1.9938 1.9948 419.0942 419.3621 0.0401 -1.0000 -1.0000 4756215 1581072488.50 151.5462 59.9908 32.0000 1.9935 1.9946 419.0591 419.3279 0.0402 -1.0000 -1.0000 4756402 1581072488.60 151.5884 59.9908 32.0000 1.9946 1.9957 418.9859 419.2539 0.0401 -1.0000 -1.0000 4756465 1581072488.70 151.5884 59.9908 32.0000 1.9939 1.9950 418.9560 419.2235 0.0401 -1.0000 -1.0000 4756543 1581072488.80 151.5884 59.9908 32.0000 1.9942 1.9953 419.0633 419.3314 0.0402 -1.0000 -1.0000 4756605 1581072488.90 151.5884 59.9908 32.0000 1.9945 1.9956 419.1367 419.4058 0.0403 -1.0000 -1.0000 4756668 1581072489.00 151.5884 59.9908 32.0000 1.9938 1.9949 419.2231 419.4915 0.0402 -1.0000 -1.0000 4756902 1581072489.10 151.5884 59.9908 32.0000 1.9932 1.9943 419.1400 419.4088 0.0403 -1.0000 -1.0000 4756965 1581072489.20 151.6150 59.9908 32.0000 1.9945 1.9956 418.9255 419.1942 0.0402 -1.0000 -1.0000 4757027 1581072489.30 151.6206 59.9908 32.0000 1.9943 1.9954 418.9818 419.2505 0.0402 -1.0000 -1.0000 4757105 1581072489.40 151.6206 59.9908 32.0000 1.9935 1.9946 419.1285 419.3963 0.0401 -1.0000 -1.0000 4757168 1581072489.50 151.6206 59.9908 32.0000 1.9939 1.9949 419.1697 419.4374 0.0400 -1.0000 -1.0000 4757402 1581072489.60 151.6206 59.9908 32.0000 1.9942 1.9953 419.0883 419.3574 0.0403 -1.0000 -1.0000 4757480 1581072489.70 151.6206 59.9908 32.0000 1.9940 1.9951 419.1026 419.3712 0.0402 -1.0000 -1.0000 4757527 1581072489.80 151.6418 59.9897 32.0000 1.9942 1.9952 418.9945 419.2631 0.0402 -1.0000 -1.0000 4757605 1581072489.90 151.6418 59.9897 32.0000 1.9935 1.9946 419.0803 419.3494 0.0403 -1.0000 -1.0000 4757699 1581072490.00 151.6418 59.9897 32.0000 1.9935 1.9945 419.1381 419.4059 0.0401 -1.0000 -1.0000 4757762 1581072490.10 151.6418 59.9897 32.0000 1.9941 1.9952 419.2263 419.4951 0.0402 -1.0000 -1.0000 4757824 1581072490.20 151.6418 59.9897 32.0000 1.9941 1.9952 419.1279 419.3961 0.0402 -1.0000 -1.0000 4757887 1581072490.30 151.6418 59.9897 32.0000 1.9944 1.9954 418.9070 419.1756 0.0402 -1.0000 -1.0000 4757949 1581072490.40 151.6569 59.9897 32.0000 1.9943 1.9953 418.9560 419.2239 0.0402 -1.0000 -1.0000 4758012 1581072490.50 151.6652 59.9897 32.0000 1.9935 1.9946 419.0766 419.3440 0.0401 -1.0000 -1.0000 4758215 1581072490.60 151.6652 59.9897 32.0000 1.9929 1.9940 419.2433 419.5123 0.0402 -1.0000 -1.0000 4758277 1581072490.70 151.6652 59.9897 32.0000 1.9946 1.9956 419.1565 419.4246 0.0401 -1.0000 -1.0000 4758355 1581072490.80 151.6652 59.9897 32.0000 1.9940 1.9951 419.0062 419.2744 0.0402 -1.0000 -1.0000 4758418 1581072490.90 151.6652 59.9897 32.0000 1.9943 1.9954 418.9458 419.2141 0.0402 -1.0000 -1.0000 4758480 1581072491.00 151.6069 59.9897 32.0000 1.9939 1.9949 419.0056 419.2739 0.0402 -1.0000 -1.0000 4758715 1581072491.10 151.6015 59.9897 32.0000 1.9930 1.9940 419.1091 419.3768 0.0401 -1.0000 -1.0000 4758777 1581072491.20 151.6015 59.9897 32.0000 1.9936 1.9947 419.1554 419.4236 0.0402 -1.0000 -1.0000 4758840 1581072491.30 151.6015 59.9897 32.0000 1.9934 1.9944 419.1805 419.4490 0.0402 -1.0000 -1.0000 4758918 1581072491.40 151.6015 59.9897 32.0000 1.9940 1.9950 419.0132 419.2813 0.0401 -1.0000 -1.0000 4758980 1581072491.50 151.5975 59.9897 32.0000 1.9937 1.9948 418.9074 419.1754 0.0401 -1.0000 -1.0000 4759027 1581072491.60 151.5834 59.9897 32.0000 1.9931 1.9941 419.0329 419.3019 0.0404 -1.0000 -1.0000 4759433 1581072491.70 151.5834 59.9897 32.0000 1.9932 1.9942 419.1505 419.4191 0.0402 -1.0000 -1.0000 4759480 1581072491.80 151.5834 59.9897 32.0000 1.9939 1.9950 419.1169 419.3854 0.0402 -1.0000 -1.0000 4759543 1581072491.90 151.5834 59.9897 32.0000 1.9930 1.9940 419.0569 419.3244 0.0400 -1.0000 -1.0000 4759621 1581072492.00 151.5834 59.9897 32.0000 1.9946 1.9957 418.9692 419.2370 0.0402 -1.0000 -1.0000 4759684 1581072492.10 151.4964 59.9897 32.0000 1.9943 1.9953 418.9438 419.2127 0.0403 -1.0000 -1.0000 4759965 1581072492.20 151.4964 59.9897 32.0000 1.9935 1.9945 419.0942 419.3627 0.0402 -1.0000 -1.0000 4800043 1581072492.30 151.4964 59.9897 32.0000 1.9927 1.9938 419.0748 419.3425 0.0401 -1.0000 -1.0000 4800105 1581072492.40 151.4964 59.9897 32.0000 1.9930 1.9940 419.0399 419.3082 0.0402 -1.0000 -1.0000 4800168 1581072492.50 151.4964 59.9897 32.0000 1.9939 1.9950 418.8905 419.1595 0.0403 -1.0000 -1.0000 4800246 1581072492.60 151.4678 59.9897 32.0000 1.9929 1.9940 418.9600 419.2282 0.0401 -1.0000 -1.0000 4800512 1581072492.70 151.4678 59.9897 32.0000 1.9927 1.9937 419.0767 419.3447 0.0401 -1.0000 -1.0000 4800590 1581072492.80 151.4678 59.9897 32.0000 1.9920 1.9931 419.1594 419.4279 0.0402 -1.0000 -1.0000 4800652 1581072492.90 151.4678 59.9897 32.0000 1.9930 1.9940 418.9959 419.2650 0.0403 -1.0000 -1.0000 4800715 1581072493.00 151.4678 59.9897 32.0000 1.9926 1.9937 418.9523 419.2211 0.0402 -1.0000 -1.0000 4800793 1581072493.10 151.4678 59.9897 32.0000 1.9933 1.9943 418.8637 419.1315 0.0402 -1.0000 -1.0000 4800996 1581072493.20 151.4602 59.9897 32.0000 1.9931 1.9942 418.9201 419.1885 0.0402 -1.0000 -1.0000 4801058 1581072493.30 151.4602 59.9897 32.0000 1.9926 1.9936 419.1729 419.4410 0.0401 -1.0000 -1.0000 4801137 1581072493.40 151.4602 59.9897 32.0000 1.9930 1.9941 419.0425 419.3103 0.0401 -1.0000 -1.0000 4801199 1581072493.50 151.4602 59.9897 32.0000 1.9950 1.9960 418.8807 419.1480 0.0400 -1.0000 -1.0000 4801262 1581072493.60 151.4602 59.9897 32.0000 1.9940 1.9950 418.9558 419.2229 0.0400 -1.0000 -1.0000 4801324 1581072493.70 151.4127 59.9897 32.0000 1.9932 1.9943 419.1279 419.3955 0.0401 -1.0000 -1.0000 4801387 1581072493.80 151.4127 59.9897 32.0000 1.9933 1.9943 419.1651 419.4329 0.0401 -1.0000 -1.0000 4801449 1581072493.90 151.4127 59.9897 32.0000 1.9932 1.9943 419.0483 419.3164 0.0402 -1.0000 -1.0000 4801527 1581072494.00 151.4127 59.9897 32.0000 1.9934 1.9945 418.9233 419.1915 0.0402 -1.0000 -1.0000 4801590 1581072494.10 151.4127 59.9897 32.0000 1.9936 1.9946 418.8687 419.1370 0.0402 -1.0000 -1.0000 4801683 1581072494.20 151.4127 59.9897 32.0000 1.9934 1.9944 418.9818 419.2500 0.0402 -1.0000 -1.0000 4801762 1581072494.30 151.4479 59.9897 32.0000 1.9934 1.9945 419.0908 419.3593 0.0403 -1.0000 -1.0000 4801824 1581072494.40 151.4479 59.9897 32.0000 1.9929 1.9940 419.1390 419.4071 0.0401 -1.0000 -1.0000 4801887 1581072494.50 151.4479 59.9897 32.0000 1.9935 1.9945 419.0546 419.3228 0.0402 -1.0000 -1.0000 4801996 1581072494.60 151.4479 59.9897 32.0000 1.9950 1.9961 418.9040 419.1725 0.0402 -1.0000 -1.0000 4802215 1581072494.70 151.4479 59.9897 32.0000 1.9940 1.9950 418.8989 419.1672 0.0402 -1.0000 -1.0000 4802293 1581072494.80 151.4975 59.9899 32.0000 1.9933 1.9943 419.1728 419.4414 0.0402 -1.0000 -1.0000 4802355 1581072494.90 151.5191 59.9900 32.0000 1.9934 1.9944 419.1269 419.3953 0.0402 -1.0000 -1.0000 4802418 1581072495.00 151.5191 59.9900 32.0000 1.9932 1.9943 419.0514 419.3193 0.0401 -1.0000 -1.0000 4802496 1581072495.10 151.5191 59.9900 32.0000 1.9947 1.9958 418.8652 419.1332 0.0402 -1.0000 -1.0000 4802918 1581072495.20 151.5191 59.9900 32.0000 1.9942 1.9953 418.9733 419.2418 0.0402 -1.0000 -1.0000 4802980 1581072495.30 151.5191 59.9900 32.0000 1.9936 1.9946 419.0585 419.3266 0.0402 -1.0000 -1.0000 4803058 1581072495.40 151.4580 59.9900 32.0000 1.9937 1.9948 419.1371 419.4050 0.0401 -1.0000 -1.0000 4803121 1581072495.50 151.4580 59.9900 32.0000 1.9944 1.9954 419.1615 419.4295 0.0401 -1.0000 -1.0000 4803183 1581072495.60 151.4580 59.9900 32.0000 1.9936 1.9947 419.0682 419.3362 0.0401 -1.0000 -1.0000 4803293 1581072495.70 151.4580 59.9900 32.0000 1.9943 1.9953 419.0014 419.2703 0.0402 -1.0000 -1.0000 4803418 1581072495.80 151.4580 59.9900 32.0000 1.9946 1.9957 418.8950 419.1633 0.0402 -1.0000 -1.0000 4803481 1581072495.90 151.4805 59.9900 32.0000 1.9937 1.9947 419.0900 419.3582 0.0402 -1.0000 -1.0000 4803559 1581072496.00 151.4813 59.9900 32.0000 1.9937 1.9947 419.1615 419.4295 0.0401 -1.0000 -1.0000 4803621 1581072496.10 151.4813 59.9900 32.0000 1.9936 1.9947 419.0973 419.3651 0.0401 -1.0000 -1.0000 4803668 1581072496.20 151.4813 59.9900 32.0000 1.9941 1.9952 418.9248 419.1938 0.0403 -1.0000 -1.0000 4803980 1581072496.30 151.4813 59.9900 32.0000 1.9936 1.9947 418.8637 419.1319 0.0402 -1.0000 -1.0000 4804059 1581072496.40 151.5123 59.9900 32.0000 1.9932 1.9942 419.0168 419.2855 0.0402 -1.0000 -1.0000 4804121 1581072496.50 151.5630 59.9900 32.0000 1.9937 1.9947 419.2022 419.4708 0.0403 -1.0000 -1.0000 4804183 1581072496.60 151.5630 59.9900 32.0000 1.9933 1.9944 419.1377 419.4060 0.0401 -1.0000 -1.0000 4804246 1581072496.70 151.5630 59.9900 32.0000 1.9938 1.9948 418.9245 419.1914 0.0400 -1.0000 -1.0000 4804496 1581072496.80 151.5630 59.9900 32.0000 1.9943 1.9954 418.9445 419.2121 0.0402 -1.0000 -1.0000 4804558 1581072496.90 151.5630 59.9900 32.0000 1.9937 1.9948 418.9509 419.2194 0.0402 -1.0000 -1.0000 4804621 1581072497.00 151.4849 59.9900 32.0000 1.9937 1.9947 419.0514 419.3193 0.0402 -1.0000 -1.0000 4804699 1581072497.10 151.4849 59.9900 32.0000 1.9924 1.9934 419.1612 419.4288 0.0400 -1.0000 -1.0000 4804762 1581072497.20 151.4849 59.9900 32.0000 1.9931 1.9942 419.0401 419.3096 0.0403 -1.0000 -1.0000 4805137 1581072497.30 151.4849 59.9900 32.0000 1.9931 1.9942 418.9021 419.1706 0.0403 -1.0000 -1.0000 4805199 1581072497.40 151.4849 59.9900 32.0000 1.9928 1.9938 418.9467 419.2157 0.0403 -1.0000 -1.0000 4805262 1581072497.50 151.4849 59.9900 32.0000 1.9931 1.9941 419.1367 419.4051 0.0402 -1.0000 -1.0000 4805324 1581072497.60 151.5744 59.9900 32.0000 1.9926 1.9937 419.1670 419.4351 0.0402 -1.0000 -1.0000 4805402 1581072497.70 151.5744 59.9900 32.0000 1.9937 1.9948 419.0373 419.3058 0.0402 -1.0000 -1.0000 4805730 1581072497.80 151.5744 59.9900 32.0000 1.9937 1.9947 418.8802 419.1486 0.0402 -1.0000 -1.0000 4805808 1581072497.90 151.5744 59.9900 32.0000 1.9932 1.9942 418.8770 419.1450 0.0401 -1.0000 -1.0000 4805871 1581072498.00 151.5744 59.9900 32.0000 1.9927 1.9937 419.0448 419.3123 0.0400 -1.0000 -1.0000 4805933 1581072498.10 151.4804 59.9900 32.0000 1.9922 1.9933 419.1683 419.4362 0.0401 -1.0000 -1.0000 4805996 1581072498.20 151.4804 59.9900 32.0000 1.9936 1.9946 419.0201 419.2875 0.0401 -1.0000 -1.0000 4806777 1581072498.30 151.4804 59.9900 32.0000 1.9938 1.9948 418.9124 419.1806 0.0401 -1.0000 -1.0000 4806840 1581072498.40 151.4804 59.9900 32.0000 1.9930 1.9941 418.9342 419.2017 0.0401 -1.0000 -1.0000 4806902 1581072498.50 151.4804 59.9900 32.0000 1.9933 1.9944 419.2423 419.5106 0.0402 -1.0000 -1.0000 4806980 1581072498.60 151.4804 59.9900 32.0000 1.9933 1.9943 419.2012 419.4691 0.0400 -1.0000 -1.0000 4807043 1581072498.70 151.5181 59.9900 32.0000 1.9940 1.9951 419.1177 419.3857 0.0402 -1.0000 -1.0000 4807121 1581072498.80 151.5181 59.9900 32.0000 1.9943 1.9953 418.9307 419.1988 0.0401 -1.0000 -1.0000 4807183 1581072498.90 151.5181 59.9900 32.0000 1.9942 1.9953 419.0177 419.2849 0.0400 -1.0000 -1.0000 4807246 1581072499.00 151.5181 59.9900 32.0000 1.9932 1.9943 419.0117 419.2797 0.0402 -1.0000 -1.0000 4807324 1581072499.10 151.5181 59.9900 32.0000 1.9930 1.9940 419.1939 419.4624 0.0402 -1.0000 -1.0000 4807387 1581072499.20 151.5181 59.9900 32.0000 1.9931 1.9941 419.2252 419.4939 0.0402 -1.0000 -1.0000 4807449 1581072499.30 151.5103 59.9900 32.0000 1.9932 1.9943 419.0029 419.2713 0.0402 -1.0000 -1.0000 4807512 1581072499.40 151.5103 59.9900 32.0000 1.9939 1.9950 418.9181 419.1870 0.0403 -1.0000 -1.0000 4807574 1581072499.50 151.5103 59.9900 32.0000 1.9936 1.9946 419.0416 419.3102 0.0402 -1.0000 -1.0000 4807637 1581072499.60 151.5103 59.9900 32.0000 1.9937 1.9948 419.1561 419.4240 0.0401 -1.0000 -1.0000 4807715 1581072499.70 151.5103 59.9900 32.0000 1.9931 1.9942 419.1869 419.4549 0.0401 -1.0000 -1.0000 4808277 1581072499.80 151.4645 59.9896 32.0000 1.9939 1.9950 419.0922 419.3608 0.0403 -1.0000 -1.0000 4808340 1581072499.90 151.4645 59.9896 32.0000 1.9937 1.9948 418.9508 419.2197 0.0403 -1.0000 -1.0000 4808418 1581072500.00 151.4645 59.9896 32.0000 1.9941 1.9951 419.0245 419.2932 0.0402 -1.0000 -1.0000 4808480 1581072500.10 151.4645 59.9896 32.0000 1.9938 1.9949 419.0834 419.3517 0.0402 -1.0000 -1.0000 4808543 1581072500.20 151.4645 59.9896 32.0000 1.9932 1.9943 419.2443 419.5118 0.0401 -1.0000 -1.0000 4808621 1581072500.30 151.4645 59.9896 32.0000 1.9928 1.9938 419.2005 419.4686 0.0401 -1.0000 -1.0000 4808699 1581072500.40 151.4645 59.9896 32.0000 1.9935 1.9945 419.0808 419.3480 0.0400 -1.0000 -1.0000 4808762 1581072500.50 151.4449 59.9896 32.0000 1.9943 1.9954 419.0034 419.2710 0.0401 -1.0000 -1.0000 4808824 1581072500.60 151.4449 59.9896 32.0000 1.9942 1.9952 418.9321 419.1996 0.0401 -1.0000 -1.0000 4808887 1581072500.70 151.4449 59.9896 32.0000 1.9936 1.9947 419.1204 419.3888 0.0402 -1.0000 -1.0000 4808965 1581072500.80 151.4449 59.9896 32.0000 1.9932 1.9942 419.2010 419.4691 0.0401 -1.0000 -1.0000 4809027 1581072500.90 151.4449 59.9896 32.0000 1.9932 1.9943 419.1583 419.4265 0.0401 -1.0000 -1.0000 4809090 1581072501.00 151.4449 59.9896 32.0000 1.9933 1.9943 419.1265 419.3944 0.0401 -1.0000 -1.0000 4809168 1581072501.10 151.4449 59.9896 32.0000 1.9940 1.9950 419.0223 419.2914 0.0403 -1.0000 -1.0000 4809230 1581072501.20 151.4636 59.9896 32.0000 1.9952 1.9962 418.9654 419.2341 0.0402 -1.0000 -1.0000 4809293 1581072501.30 151.4965 59.9896 32.0000 1.9943 1.9953 418.9592 419.2276 0.0402 -1.0000 -1.0000 4809356 1581072501.40 151.4965 59.9896 32.0000 1.9929 1.9940 418.8511 419.1199 0.0402 -1.0000 -1.0000 4809418 1581072501.50 151.4965 59.9896 32.0000 1.9930 1.9941 419.0886 419.3568 0.0402 -1.0000 -1.0000 4809480 1581072501.60 151.4965 59.9896 32.0000 1.9944 1.9954 419.1129 419.3801 0.0399 -1.0000 -1.0000 4809559 1581072501.70 151.4965 59.9896 32.0000 1.9945 1.9956 418.9548 419.2219 0.0400 -1.0000 -1.0000 4809621 1581072501.80 151.4965 59.9896 32.0000 1.9945 1.9956 418.9243 419.1916 0.0401 -1.0000 -1.0000 4810152 1581072501.90 151.4965 59.9896 32.0000 1.9942 1.9952 419.0338 419.3017 0.0401 -1.0000 -1.0000 4810230 1581072502.00 151.4965 59.9896 32.0000 1.9936 1.9946 419.1844 419.4529 0.0401 -1.0000 -1.0000 4810293 1581072502.10 151.4965 59.9896 32.0000 1.9936 1.9946 419.2234 419.4908 0.0400 -1.0000 -1.0000 4810355 1581072502.20 151.4965 59.9896 32.0000 1.9936 1.9946 419.2138 419.4809 0.0400 -1.0000 -1.0000 4810418 1581072502.30 151.4917 59.9896 32.0000 1.9940 1.9950 419.0054 419.2735 0.0401 -1.0000 -1.0000 4810480 1581072502.40 151.4809 59.9896 32.0000 1.9942 1.9952 418.9482 419.2163 0.0402 -1.0000 -1.0000 4810558 1581072502.50 151.4809 59.9896 32.0000 1.9942 1.9952 418.9251 419.1922 0.0399 -1.0000 -1.0000 4810621 1581072502.60 151.4809 59.9896 32.0000 1.9942 1.9953 419.0843 419.3508 0.0400 -1.0000 -1.0000 4810683 1581072502.70 151.4809 59.9896 32.0000 1.9927 1.9937 419.1924 419.4609 0.0401 -1.0000 -1.0000 4810762 1581072502.80 151.4809 59.9896 32.0000 1.9932 1.9943 419.0072 419.2753 0.0402 -1.0000 -1.0000 4810996 1581072502.90 151.4892 59.9896 32.0000 1.9934 1.9944 418.9583 419.2254 0.0400 -1.0000 -1.0000 4811058 1581072503.00 151.5065 59.9896 32.0000 1.9924 1.9935 418.9593 419.2266 0.0401 -1.0000 -1.0000 4811121 1581072503.10 151.5065 59.9896 32.0000 1.9935 1.9946 418.9797 419.2473 0.0401 -1.0000 -1.0000 4811183 1581072503.20 151.5065 59.9896 32.0000 1.9928 1.9938 419.1669 419.4348 0.0402 -1.0000 -1.0000 4811246 1581072503.30 151.5065 59.9896 32.0000 1.9926 1.9937 419.1345 419.4030 0.0401 -1.0000 -1.0000 4811324 1581072503.40 151.5065 59.9896 32.0000 1.9937 1.9948 418.9990 419.2667 0.0401 -1.0000 -1.0000 4811387 1581072503.50 151.5118 59.9896 32.0000 1.9945 1.9956 418.9080 419.1751 0.0401 -1.0000 -1.0000 4811449 1581072503.60 151.5118 59.9896 32.0000 1.9933 1.9944 419.0537 419.3223 0.0402 -1.0000 -1.0000 4811527 1581072503.70 151.5118 59.9896 32.0000 1.9928 1.9939 419.1299 419.3982 0.0402 -1.0000 -1.0000 4811590 1581072503.80 151.5118 59.9896 32.0000 1.9930 1.9940 418.9766 419.2444 0.0401 -1.0000 -1.0000 4811652 1581072503.90 151.5118 59.9896 32.0000 1.9934 1.9944 418.9000 419.1691 0.0402 -1.0000 -1.0000 4811730 1581072504.00 151.5118 59.9896 32.0000 1.9937 1.9947 418.9738 419.2411 0.0401 -1.0000 -1.0000 4811793 1581072504.10 151.5118 59.9896 32.0000 1.9929 1.9940 419.0497 419.3175 0.0401 -1.0000 -1.0000 4811856 1581072504.20 151.5118 59.9896 32.0000 1.9927 1.9938 419.1241 419.3926 0.0401 -1.0000 -1.0000 4811949 1581072504.30 151.5118 59.9896 32.0000 1.9931 1.9942 418.9030 419.1704 0.0401 -1.0000 -1.0000 4812012 1581072504.40 151.5118 59.9896 32.0000 1.9944 1.9955 418.8366 419.1042 0.0401 -1.0000 -1.0000 4812137 1581072504.50 151.5118 59.9896 32.0000 1.9935 1.9946 418.9919 419.2607 0.0402 -1.0000 -1.0000 4812215 1581072504.60 151.5071 59.9887 32.0000 1.9936 1.9946 419.1541 419.4220 0.0400 -1.0000 -1.0000 4812277 1581072504.70 151.5070 59.9886 32.0000 1.9931 1.9941 419.1441 419.4117 0.0401 -1.0000 -1.0000 4812340 1581072504.80 151.5070 59.9886 32.0000 1.9934 1.9944 418.9566 419.2243 0.0401 -1.0000 -1.0000 4812418 1581072504.90 151.5070 59.9886 32.0000 1.9939 1.9949 418.9858 419.2533 0.0401 -1.0000 -1.0000 4812637 1581072505.00 151.5070 59.9886 32.0000 1.9930 1.9940 419.0672 419.3343 0.0400 -1.0000 -1.0000 4812715 1581072505.10 151.4919 59.9886 32.0000 1.9931 1.9942 419.1193 419.3856 0.0399 -1.0000 -1.0000 4812777 1581072505.20 151.4717 59.9886 32.0000 1.9931 1.9942 419.1959 419.4632 0.0400 -1.0000 -1.0000 4812840 1581072505.30 151.4717 59.9886 32.0000 1.9938 1.9948 419.1326 419.4002 0.0401 -1.0000 -1.0000 4812918 1581072505.40 151.4717 59.9886 32.0000 1.9936 1.9947 418.9457 419.2141 0.0401 -1.0000 -1.0000 4813152 1581072505.50 151.4717 59.9886 32.0000 1.9931 1.9941 418.9335 419.2012 0.0402 -1.0000 -1.0000 4813215 1581072505.60 151.4717 59.9886 32.0000 1.9941 1.9952 418.9469 419.2147 0.0400 -1.0000 -1.0000 4813277 1581072505.70 151.4716 59.9886 32.0000 1.9934 1.9944 419.1412 419.4082 0.0400 -1.0000 -1.0000 4813340 1581072505.80 151.4716 59.9886 32.0000 1.9930 1.9941 419.1394 419.4074 0.0401 -1.0000 -1.0000 4813402 1581072505.90 151.4716 59.9886 32.0000 1.9939 1.9950 419.0688 419.3368 0.0401 -1.0000 -1.0000 4813887 1581072506.00 151.4716 59.9886 32.0000 1.9937 1.9947 418.9398 419.2074 0.0401 -1.0000 -1.0000 4813949 1581072506.10 151.4716 59.9886 32.0000 1.9927 1.9938 419.0365 419.3049 0.0402 -1.0000 -1.0000 4814012 1581072506.20 151.4716 59.9886 32.0000 1.9938 1.9949 419.1325 419.4006 0.0401 -1.0000 -1.0000 4814090 1581072506.30 151.4434 59.9886 32.0000 1.9932 1.9942 419.2021 419.4691 0.0401 -1.0000 -1.0000 4814152 1581072506.40 151.4434 59.9886 32.0000 1.9933 1.9944 419.1282 419.3969 0.0402 -1.0000 -1.0000 4814215 1581072506.50 151.4434 59.9886 32.0000 1.9931 1.9942 419.0299 419.2985 0.0402 -1.0000 -1.0000 4814293 1581072506.60 151.4434 59.9886 32.0000 1.9943 1.9954 418.8583 419.1259 0.0401 -1.0000 -1.0000 4814355 1581072506.70 151.4434 59.9886 32.0000 1.9939 1.9950 418.9367 419.2044 0.0401 -1.0000 -1.0000 4814418 1581072506.80 151.4569 59.9886 32.0000 1.9931 1.9941 419.1491 419.4172 0.0401 -1.0000 -1.0000 4814480 1581072506.90 151.4771 59.9886 32.0000 1.9934 1.9945 419.2561 419.5238 0.0400 -1.0000 -1.0000 4814543 1581072507.00 151.4771 59.9886 32.0000 1.9940 1.9950 419.1231 419.3904 0.0401 -1.0000 -1.0000 4814652 1581072507.10 151.4771 59.9886 32.0000 1.9942 1.9953 419.0373 419.3059 0.0402 -1.0000 -1.0000 4814715 1581072507.20 151.4771 59.9886 32.0000 1.9943 1.9953 419.0465 419.3143 0.0402 -1.0000 -1.0000 4814777 1581072507.30 151.4771 59.9886 32.0000 1.9932 1.9943 419.1692 419.4382 0.0402 -1.0000 -1.0000 4814855 1581072507.40 151.4039 59.9886 32.0000 1.9935 1.9945 419.2588 419.5259 0.0399 -1.0000 -1.0000 4814918 1581072507.50 151.4039 59.9886 32.0000 1.9938 1.9949 419.0741 419.3412 0.0400 -1.0000 -1.0000 4815137 1581072507.60 151.4039 59.9886 32.0000 1.9938 1.9948 418.9066 419.1747 0.0402 -1.0000 -1.0000 4815215 1581072507.70 151.4039 59.9886 32.0000 1.9941 1.9951 418.9328 419.2011 0.0402 -1.0000 -1.0000 4815277 1581072507.80 151.4039 59.9886 32.0000 1.9937 1.9948 419.0758 419.3433 0.0400 -1.0000 -1.0000 4815340 1581072507.90 151.4296 59.9886 32.0000 1.9932 1.9943 419.1010 419.3682 0.0401 -1.0000 -1.0000 4815418 1581072508.00 151.4355 59.9886 32.0000 1.9936 1.9947 419.0879 419.3558 0.0401 -1.0000 -1.0000 4815637 1581072508.10 151.4355 59.9886 32.0000 1.9944 1.9954 418.9938 419.2600 0.0399 -1.0000 -1.0000 4815699 1581072508.20 151.4355 59.9886 32.0000 1.9941 1.9951 418.9600 419.2281 0.0402 -1.0000 -1.0000 4815777 1581072508.30 151.4355 59.9886 32.0000 1.9943 1.9953 419.0644 419.3324 0.0401 -1.0000 -1.0000 4815840 1581072508.40 151.4393 59.9886 32.0000 1.9933 1.9944 419.1252 419.3921 0.0400 -1.0000 -1.0000 4815902 1581072508.50 151.4664 59.9886 32.0000 1.9938 1.9948 419.1701 419.4383 0.0401 -1.0000 -1.0000 4816637 1581072508.60 151.4664 59.9886 32.0000 1.9934 1.9944 419.0596 419.3272 0.0400 -1.0000 -1.0000 4816762 1581072508.70 151.4664 59.9886 32.0000 1.9944 1.9954 418.9133 419.1814 0.0401 -1.0000 -1.0000 4816840 1581072508.80 151.4664 59.9886 32.0000 1.9943 1.9953 418.8927 419.1597 0.0401 -1.0000 -1.0000 4816918 1581072508.90 151.4664 59.9886 32.0000 1.9940 1.9951 418.9840 419.2524 0.0402 -1.0000 -1.0000 4816980 1581072509.00 151.4414 59.9886 32.0000 1.9933 1.9943 419.1069 419.3741 0.0401 -1.0000 -1.0000 4817058 1581072509.10 151.4414 59.9886 32.0000 1.9926 1.9937 419.2014 419.4690 0.0399 -1.0000 -1.0000 4817121 1581072509.20 151.4414 59.9886 32.0000 1.9931 1.9941 419.1676 419.4338 0.0399 -1.0000 -1.0000 4817183 1581072509.30 151.4414 59.9886 32.0000 1.9931 1.9942 419.1037 419.3725 0.0403 -1.0000 -1.0000 4817246 1581072509.40 151.4414 59.9886 32.0000 1.9946 1.9956 419.0261 419.2942 0.0401 -1.0000 -1.0000 4817308 1581072509.50 151.5177 59.9886 32.0000 1.9933 1.9944 418.9472 419.2138 0.0399 -1.0000 -1.0000 4817387 1581072509.60 151.5437 59.9886 32.0000 1.9935 1.9945 419.0528 419.3199 0.0401 -1.0000 -1.0000 4817449 1581072509.70 151.5437 59.9886 32.0000 1.9938 1.9948 419.1382 419.4062 0.0401 -1.0000 -1.0000 4817512 1581072509.80 151.5437 59.9886 32.0000 1.9940 1.9950 419.1350 419.4023 0.0400 -1.0000 -1.0000 4817574 1581072509.90 151.5437 59.9886 32.0000 1.9949 1.9960 418.9835 419.2516 0.0401 -1.0000 -1.0000 4817652 1581072510.00 151.5437 59.9886 32.0000 1.9944 1.9955 419.0003 419.2678 0.0400 -1.0000 -1.0000 4817715 1581072510.10 151.4934 59.9885 32.0000 1.9937 1.9947 418.9553 419.2229 0.0401 -1.0000 -1.0000 4817777 1581072510.20 151.4934 59.9885 32.0000 1.9933 1.9943 419.0425 419.3095 0.0401 -1.0000 -1.0000 4817856 1581072510.30 151.4934 59.9885 32.0000 1.9932 1.9942 419.1785 419.4471 0.0402 -1.0000 -1.0000 4817918 1581072510.40 151.4934 59.9885 32.0000 1.9933 1.9943 419.1937 419.4610 0.0400 -1.0000 -1.0000 4817980 1581072510.50 151.4934 59.9885 32.0000 1.9940 1.9950 419.0182 419.2867 0.0402 -1.0000 -1.0000 4818387 1581072510.60 151.4934 59.9885 32.0000 1.9935 1.9946 418.9532 419.2218 0.0401 -1.0000 -1.0000 4818449 1581072510.70 151.5494 59.9885 32.0000 1.9936 1.9946 419.0460 419.3138 0.0401 -1.0000 -1.0000 4818512 1581072510.80 151.5494 59.9885 32.0000 1.9930 1.9941 419.1119 419.3799 0.0401 -1.0000 -1.0000 4818574 1581072510.90 151.5494 59.9885 32.0000 1.9931 1.9942 419.0355 419.3027 0.0400 -1.0000 -1.0000 4818637 1581072511.00 151.5494 59.9885 32.0000 1.9938 1.9949 418.9817 419.2502 0.0402 -1.0000 -1.0000 4818933 1581072511.10 151.5494 59.9885 32.0000 1.9938 1.9949 418.8786 419.1459 0.0401 -1.0000 -1.0000 4818996 1581072511.20 151.5354 59.9885 32.0000 1.9938 1.9949 418.9294 419.1968 0.0400 -1.0000 -1.0000 4819058 1581072511.30 151.5302 59.9885 32.0000 1.9935 1.9946 418.9661 419.2330 0.0400 -1.0000 -1.0000 4819137 1581072511.40 151.5302 59.9885 32.0000 1.9926 1.9937 419.1414 419.4087 0.0401 -1.0000 -1.0000 4819215 1581072511.50 151.5302 59.9885 32.0000 1.9928 1.9938 419.2008 419.4688 0.0401 -1.0000 -1.0000 4819433 1581072511.60 151.5302 59.9885 32.0000 1.9927 1.9937 419.0719 419.3400 0.0401 -1.0000 -1.0000 4819512 1581072511.70 151.5302 59.9885 32.0000 1.9937 1.9947 418.8989 419.1668 0.0401 -1.0000 -1.0000 4819574 1581072511.80 151.5339 59.9885 32.0000 1.9935 1.9945 418.8998 419.1673 0.0401 -1.0000 -1.0000 4819637 1581072511.90 151.5339 59.9885 32.0000 1.9940 1.9951 418.8949 419.1627 0.0400 -1.0000 -1.0000 4819699 1581072512.00 151.5339 59.9885 32.0000 1.9930 1.9941 419.0534 419.3197 0.0399 -1.0000 -1.0000 4819777 1581072512.10 151.5339 59.9885 32.0000 1.9928 1.9938 419.1586 419.4255 0.0400 -1.0000 -1.0000 4819902 1581072512.20 151.5339 59.9885 32.0000 1.9931 1.9942 419.0780 419.3461 0.0401 -1.0000 -1.0000 4819980 1581072512.30 151.5339 59.9885 32.0000 1.9929 1.9940 419.0160 419.2832 0.0400 -1.0000 -1.0000 4820043 1581072512.40 151.5378 59.9885 32.0000 1.9936 1.9947 418.9038 419.1723 0.0402 -1.0000 -1.0000 4820105 1581072512.50 151.5378 59.9885 32.0000 1.9931 1.9942 418.9599 419.2265 0.0400 -1.0000 -1.0000 4820168 1581072512.60 151.5378 59.9885 32.0000 1.9932 1.9942 418.9924 419.2588 0.0398 -1.0000 -1.0000 4820637 1581072512.70 151.5378 59.9885 32.0000 1.9930 1.9941 419.0657 419.3327 0.0400 -1.0000 -1.0000 4820715 1581072512.80 151.5378 59.9885 32.0000 1.9927 1.9938 419.0821 419.3505 0.0402 -1.0000 -1.0000 4820777 1581072512.90 151.5318 59.9885 32.0000 1.9930 1.9940 418.9030 419.1710 0.0401 -1.0000 -1.0000 4820840 1581072513.00 151.5318 59.9885 32.0000 1.9936 1.9947 418.8596 419.1267 0.0400 -1.0000 -1.0000 4820902 1581072513.10 151.5318 59.9885 32.0000 1.9927 1.9937 418.9488 419.2155 0.0400 -1.0000 -1.0000 4821152 1581072513.20 151.5318 59.9885 32.0000 1.9931 1.9942 419.0389 419.3063 0.0401 -1.0000 -1.0000 4821199 1581072513.30 151.5318 59.9885 32.0000 1.9928 1.9938 419.0913 419.3582 0.0400 -1.0000 -1.0000 4821277 1581072513.40 151.5318 59.9885 32.0000 1.9926 1.9936 419.1734 419.4413 0.0401 -1.0000 -1.0000 4821340 1581072513.50 151.5167 59.9885 32.0000 1.9936 1.9946 419.0129 419.2813 0.0402 -1.0000 -1.0000 4821402 1581072513.60 151.5092 59.9885 32.0000 1.9938 1.9949 418.9813 419.2489 0.0401 -1.0000 -1.0000 4821652 1581072513.70 151.5092 59.9885 32.0000 1.9943 1.9953 418.8954 419.1633 0.0401 -1.0000 -1.0000 4821715 1581072513.80 151.5092 59.9885 32.0000 1.9937 1.9947 418.9072 419.1759 0.0402 -1.0000 -1.0000 4821777 1581072513.90 151.5092 59.9885 32.0000 1.9935 1.9945 419.2013 419.4694 0.0401 -1.0000 -1.0000 4821855 1581072514.00 151.5092 59.9885 32.0000 1.9935 1.9946 419.1340 419.4013 0.0401 -1.0000 -1.0000 4821918 1581072514.10 151.5422 59.9885 32.0000 1.9948 1.9959 419.0688 419.3388 0.0405 -1.0000 -1.0000 4821980 1581072514.20 151.6139 59.9885 32.0000 1.9951 1.9962 418.9855 419.2534 0.0401 -1.0000 -1.0000 4822043 1581072514.30 151.6139 59.9885 32.0000 1.9948 1.9958 419.0486 419.3160 0.0400 -1.0000 -1.0000 4822105 1581072514.40 151.6139 59.9885 32.0000 1.9948 1.9958 419.1183 419.3846 0.0399 -1.0000 -1.0000 4822168 1581072514.50 151.6139 59.9885 32.0000 1.9955 1.9965 419.2906 419.5577 0.0399 -1.0000 -1.0000 4822246 1581072514.60 151.6139 59.9885 32.0000 1.9962 1.9972 419.3623 419.6284 0.0398 -1.0000 -1.0000 4822715 1581072514.70 151.6111 59.9894 32.0000 1.9969 1.9980 419.2771 419.5437 0.0399 -1.0000 -1.0000 4822793 1581072514.80 151.6111 59.9894 32.0000 1.9959 1.9970 419.1107 419.3780 0.0400 -1.0000 -1.0000 4822855 1581072514.90 151.6111 59.9894 32.0000 1.9962 1.9973 418.9750 419.2420 0.0400 -1.0000 -1.0000 4822918 1581072515.00 151.6111 59.9894 32.0000 1.9956 1.9966 419.1428 419.4102 0.0400 -1.0000 -1.0000 4822996 1581072515.10 151.6111 59.9894 32.0000 1.9954 1.9965 419.3055 419.5729 0.0400 -1.0000 -1.0000 4823058 1581072515.20 151.6111 59.9894 32.0000 1.9969 1.9980 419.3140 419.5816 0.0400 -1.0000 -1.0000 4823121 1581072515.30 151.6897 59.9894 32.0000 1.9974 1.9984 419.1821 419.4494 0.0400 -1.0000 -1.0000 4823199 1581072515.40 151.6897 59.9894 32.0000 1.9967 1.9977 419.1059 419.3731 0.0401 -1.0000 -1.0000 4823262 1581072515.50 151.6897 59.9894 32.0000 1.9956 1.9966 419.1349 419.4027 0.0401 -1.0000 -1.0000 4823324 1581072515.60 151.6897 59.9894 32.0000 1.9949 1.9959 419.2987 419.5661 0.0400 -1.0000 -1.0000 4823402 1581072515.70 151.6897 59.9894 32.0000 1.9936 1.9947 419.1882 419.4548 0.0399 -1.0000 -1.0000 4823465 1581072515.80 151.6953 59.9894 32.0000 1.9954 1.9964 419.1451 419.4124 0.0401 -1.0000 -1.0000 4823527 1581072515.90 151.7074 59.9894 32.0000 1.9957 1.9967 418.9698 419.2372 0.0400 -1.0000 -1.0000 4823590 1581072516.00 151.7074 59.9894 32.0000 1.9957 1.9968 418.9859 419.2532 0.0400 -1.0000 -1.0000 4823652 1581072516.10 151.7074 59.9894 32.0000 1.9950 1.9961 419.1505 419.4179 0.0400 -1.0000 -1.0000 4823715 1581072516.20 151.7074 59.9894 32.0000 1.9953 1.9963 419.1352 419.4024 0.0400 -1.0000 -1.0000 4824168 1581072516.30 151.7074 59.9894 32.0000 1.9963 1.9974 419.0562 419.3236 0.0400 -1.0000 -1.0000 4824230 1581072516.40 151.8473 59.9894 32.0000 1.9970 1.9980 419.0836 419.3504 0.0400 -1.0000 -1.0000 4824293 1581072516.50 151.9508 59.9894 32.0000 1.9962 1.9973 419.2619 419.5289 0.0399 -1.0000 -1.0000 4824371 1581072516.60 151.9508 59.9894 32.0000 1.9967 1.9977 419.4062 419.6748 0.0402 -1.0000 -1.0000 4824433 1581072516.70 151.9508 59.9894 32.0000 1.9971 1.9981 419.2180 419.4848 0.0400 -1.0000 -1.0000 4824496 1581072516.80 151.9508 59.9894 32.0000 1.9967 1.9977 419.1699 419.4376 0.0401 -1.0000 -1.0000 4824558 1581072516.90 151.9508 59.9894 32.0000 1.9972 1.9983 419.2163 419.4838 0.0401 -1.0000 -1.0000 4824621 1581072517.00 151.8710 59.9894 32.0000 1.9962 1.9973 419.1805 419.4486 0.0402 -1.0000 -1.0000 4824699 1581072517.10 151.8710 59.9894 32.0000 1.9950 1.9961 419.2869 419.5540 0.0399 -1.0000 -1.0000 4824762 1581072517.20 151.8710 59.9894 32.0000 1.9952 1.9962 419.2872 419.5546 0.0400 -1.0000 -1.0000 4825152 1581072517.30 151.8710 59.9894 32.0000 1.9964 1.9974 419.0757 419.3436 0.0401 -1.0000 -1.0000 4825215 1581072517.40 151.8710 59.9894 32.0000 1.9967 1.9977 419.0328 419.3008 0.0401 -1.0000 -1.0000 4825277 1581072517.50 151.8402 59.9894 32.0000 1.9955 1.9965 419.0929 419.3600 0.0400 -1.0000 -1.0000 4825340 1581072517.60 151.8374 59.9894 32.0000 1.9944 1.9955 419.2303 419.4983 0.0401 -1.0000 -1.0000 4825418 1581072517.70 151.8374 59.9894 32.0000 1.9950 1.9961 419.1632 419.4308 0.0401 -1.0000 -1.0000 4825668 1581072517.80 151.8374 59.9894 32.0000 1.9951 1.9961 419.2993 419.5673 0.0400 -1.0000 -1.0000 4825730 1581072517.90 151.8374 59.9894 32.0000 1.9958 1.9968 419.1679 419.4340 0.0398 -1.0000 -1.0000 4825808 1581072518.00 151.8374 59.9894 32.0000 1.9957 1.9968 419.0048 419.2714 0.0400 -1.0000 -1.0000 4825871 1581072518.10 151.7955 59.9894 32.0000 1.9945 1.9955 418.9769 419.2449 0.0401 -1.0000 -1.0000 4825933 1581072518.20 151.7955 59.9894 32.0000 1.9944 1.9955 419.1097 419.3774 0.0401 -1.0000 -1.0000 4826230 1581072518.30 151.7955 59.9894 32.0000 1.9948 1.9958 419.2069 419.4745 0.0400 -1.0000 -1.0000 4826293 1581072518.40 151.7955 59.9894 32.0000 1.9957 1.9967 419.0329 419.2998 0.0400 -1.0000 -1.0000 4826355 1581072518.50 151.7955 59.9894 32.0000 1.9956 1.9966 418.9699 419.2380 0.0401 -1.0000 -1.0000 4826433 1581072518.60 151.7615 59.9894 32.0000 1.9964 1.9974 419.0336 419.3006 0.0400 -1.0000 -1.0000 4826496 1581072518.70 151.7543 59.9894 32.0000 1.9956 1.9966 419.1572 419.4240 0.0399 -1.0000 -1.0000 4827215 1581072518.80 151.7543 59.9894 32.0000 1.9956 1.9966 419.2222 419.4888 0.0398 -1.0000 -1.0000 4827308 1581072518.90 151.7543 59.9894 32.0000 1.9947 1.9957 419.1056 419.3725 0.0401 -1.0000 -1.0000 4827387 1581072519.00 151.7543 59.9894 32.0000 1.9955 1.9965 418.9698 419.2375 0.0401 -1.0000 -1.0000 4827465 1581072519.10 151.7543 59.9894 32.0000 1.9957 1.9967 418.9609 419.2292 0.0402 -1.0000 -1.0000 4827527 1581072519.20 151.5575 59.9894 32.0000 1.9939 1.9950 419.0720 419.3390 0.0399 -1.0000 -1.0000 4827590 1581072519.30 151.5575 59.9894 32.0000 1.9940 1.9950 419.0811 419.3475 0.0399 -1.0000 -1.0000 4827652 1581072519.40 151.5575 59.9894 32.0000 1.9932 1.9943 419.0989 419.3667 0.0401 -1.0000 -1.0000 4827715 1581072519.50 151.5575 59.9894 32.0000 1.9936 1.9946 418.9606 419.2285 0.0401 -1.0000 -1.0000 4827777 1581072519.60 151.5575 59.9894 32.0000 1.9939 1.9950 418.9906 419.2587 0.0402 -1.0000 -1.0000 4827855 1581072519.70 151.4368 59.9899 32.0000 1.9933 1.9943 419.0713 419.3384 0.0400 -1.0000 -1.0000 4827918 1581072519.80 151.4368 59.9899 32.0000 1.9929 1.9940 419.0372 419.3037 0.0399 -1.0000 -1.0000 4827980 1581072519.90 151.4368 59.9899 32.0000 1.9940 1.9951 418.9527 419.2191 0.0399 -1.0000 -1.0000 4828059 1581072520.00 151.4368 59.9899 32.0000 1.9935 1.9945 418.8787 419.1467 0.0401 -1.0000 -1.0000 4828121 1581072520.10 151.4368 59.9899 32.0000 1.9939 1.9949 418.8571 419.1243 0.0400 -1.0000 -1.0000 4828183 1581072520.20 151.4368 59.9899 32.0000 1.9935 1.9945 418.9782 419.2454 0.0400 -1.0000 -1.0000 4828246 1581072520.30 151.4368 59.9899 32.0000 1.9932 1.9942 419.0987 419.3661 0.0400 -1.0000 -1.0000 4828746 1581072520.40 151.4431 59.9899 32.0000 1.9938 1.9948 419.1340 419.4015 0.0401 -1.0000 -1.0000 4828808 1581072520.50 151.4435 59.9899 32.0000 1.9946 1.9956 418.9850 419.2511 0.0399 -1.0000 -1.0000 4828871 1581072520.60 151.4435 59.9899 32.0000 1.9943 1.9953 418.9141 419.1810 0.0400 -1.0000 -1.0000 4828949 1581072520.70 151.4435 59.9899 32.0000 1.9935 1.9945 419.1387 419.4057 0.0400 -1.0000 -1.0000 4829027 1581072520.80 151.4435 59.9899 32.0000 1.9936 1.9947 419.1075 419.3749 0.0401 -1.0000 -1.0000 4829090 1581072520.90 151.4435 59.9899 32.0000 1.9929 1.9939 419.0529 419.3207 0.0401 -1.0000 -1.0000 4829152 1581072521.00 151.4296 59.9899 32.0000 1.9939 1.9949 418.9590 419.2264 0.0400 -1.0000 -1.0000 4829230 1581072521.10 151.4296 59.9899 32.0000 1.9940 1.9951 418.7645 419.0309 0.0399 -1.0000 -1.0000 4829293 1581072521.20 151.4296 59.9899 32.0000 1.9933 1.9944 418.8380 419.1053 0.0401 -1.0000 -1.0000 4829355 1581072521.30 151.4296 59.9899 32.0000 1.9926 1.9937 419.0136 419.2811 0.0401 -1.0000 -1.0000 4829433 1581072521.40 151.4296 59.9899 32.0000 1.9937 1.9947 419.0973 419.3647 0.0400 -1.0000 -1.0000 4829496 1581072521.50 151.4296 59.9899 32.0000 1.9939 1.9949 418.9745 419.2416 0.0401 -1.0000 -1.0000 4829559 1581072521.60 151.3819 59.9899 32.0000 1.9942 1.9953 418.8358 419.1037 0.0401 -1.0000 -1.0000 4829637 1581072521.70 151.3699 59.9899 32.0000 1.9942 1.9953 418.8978 419.1655 0.0401 -1.0000 -1.0000 4829699 1581072521.80 151.3699 59.9899 32.0000 1.9929 1.9940 418.9989 419.2669 0.0401 -1.0000 -1.0000 4829980 1581072521.90 151.3699 59.9899 32.0000 1.9932 1.9943 419.0730 419.3396 0.0399 -1.0000 -1.0000 4830059 1581072522.00 151.3699 59.9899 32.0000 1.9926 1.9937 418.9735 419.2398 0.0398 -1.0000 -1.0000 4830121 1581072522.10 151.3699 59.9899 32.0000 1.9934 1.9944 418.7467 419.0139 0.0401 -1.0000 -1.0000 4830183 1581072522.20 151.3699 59.9899 32.0000 1.9945 1.9956 418.8136 419.0809 0.0400 -1.0000 -1.0000 4830246 1581072522.30 151.3699 59.9899 32.0000 1.9931 1.9942 418.9068 419.1751 0.0403 -1.0000 -1.0000 4830308 1581072522.40 151.3699 59.9899 32.0000 1.9928 1.9938 419.0135 419.2799 0.0400 -1.0000 -1.0000 4830371 1581072522.50 151.3699 59.9899 32.0000 1.9925 1.9936 418.9673 419.2350 0.0401 -1.0000 -1.0000 4830449 1581072522.60 151.3699 59.9899 32.0000 1.9934 1.9945 418.7902 419.0574 0.0400 -1.0000 -1.0000 4830512 1581072522.70 151.3699 59.9899 32.0000 1.9936 1.9946 418.8602 419.1275 0.0400 -1.0000 -1.0000 4830590 1581072522.80 151.5139 59.9899 32.0000 1.9933 1.9943 418.8155 419.0833 0.0402 -1.0000 -1.0000 4830652 1581072522.90 151.5139 59.9899 32.0000 1.9934 1.9944 418.9315 419.1992 0.0400 -1.0000 -1.0000 4830715 1581072523.00 151.5139 59.9899 32.0000 1.9932 1.9942 418.9958 419.2617 0.0398 -1.0000 -1.0000 4830777 1581072523.10 151.5139 59.9899 32.0000 1.9937 1.9947 418.9350 419.2028 0.0401 -1.0000 -1.0000 4830840 1581072523.20 151.5139 59.9899 32.0000 1.9931 1.9942 418.8927 419.1609 0.0402 -1.0000 -1.0000 4830902 1581072523.30 151.4962 59.9899 32.0000 1.9927 1.9937 418.9810 419.2491 0.0401 -1.0000 -1.0000 4830980 1581072523.40 151.4654 59.9899 32.0000 1.9927 1.9937 419.0833 419.3502 0.0400 -1.0000 -1.0000 4831402 1581072523.50 151.4654 59.9899 32.0000 1.9926 1.9936 419.0091 419.2765 0.0401 -1.0000 -1.0000 4831465 1581072523.60 151.4654 59.9899 32.0000 1.9933 1.9943 418.9437 419.2104 0.0399 -1.0000 -1.0000 4831543 1581072523.70 151.4654 59.9899 32.0000 1.9938 1.9948 418.7805 419.0475 0.0400 -1.0000 -1.0000 4831605 1581072523.80 151.4654 59.9899 32.0000 1.9928 1.9938 418.8238 419.0906 0.0400 -1.0000 -1.0000 4831668 1581072523.90 151.4950 59.9899 32.0000 1.9928 1.9939 418.9136 419.1812 0.0401 -1.0000 -1.0000 4831746 1581072524.00 151.4950 59.9899 32.0000 1.9928 1.9938 418.9668 419.2336 0.0399 -1.0000 -1.0000 4831808 1581072524.10 151.4950 59.9899 32.0000 1.9936 1.9947 418.7532 419.0197 0.0400 -1.0000 -1.0000 4831871 1581072524.20 151.4950 59.9899 32.0000 1.9933 1.9944 418.8197 419.0872 0.0401 -1.0000 -1.0000 4831949 1581072524.30 151.4950 59.9899 32.0000 1.9927 1.9938 418.7742 419.0411 0.0400 -1.0000 -1.0000 4832012 1581072524.40 151.4142 59.9899 32.0000 1.9916 1.9927 418.9785 419.2459 0.0400 -1.0000 -1.0000 4832246 1581072524.50 151.4059 59.9899 32.0000 1.9914 1.9924 418.9612 419.2283 0.0400 -1.0000 -1.0000 4832308 1581072524.60 151.4059 59.9899 32.0000 1.9927 1.9938 418.9452 419.2121 0.0400 -1.0000 -1.0000 4832371 1581072524.70 151.4059 59.9899 32.0000 1.9936 1.9947 418.7739 419.0417 0.0401 -1.0000 -1.0000 4832449 1581072524.80 151.4059 59.9899 32.0000 1.9923 1.9933 418.9129 419.1800 0.0399 -1.0000 -1.0000 4832512 1581072524.90 151.4088 59.9898 32.0000 1.9915 1.9926 418.8887 419.1552 0.0399 -1.0000 -1.0000 4832746 1581072525.00 151.4207 59.9898 32.0000 1.9924 1.9934 419.0631 419.3295 0.0399 -1.0000 -1.0000 4832808 1581072525.10 151.4207 59.9898 32.0000 1.9925 1.9935 419.0551 419.3220 0.0400 -1.0000 -1.0000 4832871 1581072525.20 151.4207 59.9898 32.0000 1.9925 1.9936 418.8534 419.1195 0.0399 -1.0000 -1.0000 4832933 1581072525.30 151.4207 59.9898 32.0000 1.9926 1.9937 418.8232 419.0896 0.0399 -1.0000 -1.0000 4833012 1581072525.40 151.4207 59.9898 32.0000 1.9921 1.9932 418.9134 419.1805 0.0401 -1.0000 -1.0000 4833230 1581072525.50 151.4064 59.9898 32.0000 1.9925 1.9936 419.0361 419.3018 0.0398 -1.0000 -1.0000 4833293 1581072525.60 151.4064 59.9898 32.0000 1.9930 1.9941 418.9509 419.2194 0.0402 -1.0000 -1.0000 4833371 1581072525.70 151.4064 59.9898 32.0000 1.9934 1.9945 418.7943 419.0616 0.0400 -1.0000 -1.0000 4833433 1581072525.80 151.4064 59.9898 32.0000 1.9936 1.9946 418.7846 419.0530 0.0402 -1.0000 -1.0000 4833496 1581072525.90 151.4064 59.9898 32.0000 1.9925 1.9936 418.8302 419.0969 0.0399 -1.0000 -1.0000 4833730 1581072526.00 151.4064 59.9898 32.0000 1.9925 1.9935 419.0377 419.3043 0.0399 -1.0000 -1.0000 4833793 1581072526.10 151.4765 59.9898 32.0000 1.9929 1.9939 419.0570 419.3230 0.0399 -1.0000 -1.0000 4833871 1581072526.20 151.4765 59.9898 32.0000 1.9929 1.9939 419.0922 419.3597 0.0401 -1.0000 -1.0000 4833933 1581072526.30 151.4765 59.9898 32.0000 1.9932 1.9942 418.9603 419.2272 0.0399 -1.0000 -1.0000 4833996 1581072526.40 151.4765 59.9898 32.0000 1.9938 1.9949 418.7890 419.0576 0.0402 -1.0000 -1.0000 4834059 1581072526.50 151.4765 59.9898 32.0000 1.9924 1.9935 418.8895 419.1569 0.0400 -1.0000 -1.0000 4834215 1581072526.60 151.3250 59.9898 32.0000 1.9928 1.9938 418.9546 419.2216 0.0400 -1.0000 -1.0000 4834277 1581072526.70 151.3250 59.9898 32.0000 1.9920 1.9930 418.9974 419.2650 0.0401 -1.0000 -1.0000 4834340 1581072526.80 151.3250 59.9898 32.0000 1.9923 1.9934 418.9931 419.2602 0.0400 -1.0000 -1.0000 4834402 1581072526.90 151.3250 59.9898 32.0000 1.9929 1.9939 418.8384 419.1050 0.0399 -1.0000 -1.0000 4834465 1581072527.00 151.3250 59.9898 32.0000 1.9933 1.9944 418.8188 419.0860 0.0400 -1.0000 -1.0000 4835183 1581072527.10 151.3349 59.9898 32.0000 1.9928 1.9939 418.9819 419.2487 0.0399 -1.0000 -1.0000 4835246 1581072527.20 151.3620 59.9898 32.0000 1.9929 1.9939 419.0328 419.2995 0.0400 -1.0000 -1.0000 4835308 1581072527.30 151.3620 59.9898 32.0000 1.9929 1.9940 419.0799 419.3481 0.0401 -1.0000 -1.0000 4835371 1581072527.40 151.3620 59.9898 32.0000 1.9924 1.9934 418.9638 419.2311 0.0400 -1.0000 -1.0000 4835433 1581072527.50 151.3620 59.9898 32.0000 1.9928 1.9938 418.8509 419.1185 0.0402 -1.0000 -1.0000 4835496 1581072527.60 151.3620 59.9898 32.0000 1.9932 1.9942 418.8484 419.1144 0.0399 -1.0000 -1.0000 4835574 1581072527.70 151.3551 59.9898 32.0000 1.9930 1.9940 419.0179 419.2848 0.0399 -1.0000 -1.0000 4835637 1581072527.80 151.3551 59.9898 32.0000 1.9933 1.9943 419.1384 419.4053 0.0400 -1.0000 -1.0000 4835699 1581072527.90 151.3551 59.9898 32.0000 1.9933 1.9944 419.0428 419.3113 0.0402 -1.0000 -1.0000 4835777 1581072528.00 151.3551 59.9898 32.0000 1.9935 1.9945 418.8855 419.1525 0.0400 -1.0000 -1.0000 4835840 1581072528.10 151.3551 59.9898 32.0000 1.9937 1.9947 418.7811 419.0480 0.0400 -1.0000 -1.0000 4835902 1581072528.20 151.3300 59.9898 32.0000 1.9932 1.9943 418.8755 419.1421 0.0399 -1.0000 -1.0000 4835965 1581072528.30 151.4179 59.9898 32.0000 1.9926 1.9936 419.0819 419.3484 0.0399 -1.0000 -1.0000 4836027 1581072528.40 151.4199 59.9898 32.0000 1.9934 1.9945 419.0027 419.2703 0.0402 -1.0000 -1.0000 4836090 1581072528.50 151.4199 59.9898 32.0000 1.9932 1.9943 419.0085 419.2756 0.0400 -1.0000 -1.0000 4836246 1581072528.60 151.4199 59.9898 32.0000 1.9928 1.9939 418.9700 419.2372 0.0400 -1.0000 -1.0000 4836308 1581072528.70 151.4199 59.9898 32.0000 1.9925 1.9935 418.9986 419.2655 0.0400 -1.0000 -1.0000 4836387 1581072528.80 151.4199 59.9898 32.0000 1.9928 1.9938 419.0650 419.3321 0.0400 -1.0000 -1.0000 4836449 1581072528.90 151.4199 59.9898 32.0000 1.9932 1.9942 419.0691 419.3358 0.0400 -1.0000 -1.0000 4836512 1581072529.00 151.4199 59.9898 32.0000 1.9934 1.9944 418.8645 419.1322 0.0401 -1.0000 -1.0000 4836949 1581072529.10 151.4199 59.9898 32.0000 1.9937 1.9948 418.7948 419.0624 0.0400 -1.0000 -1.0000 4837012 1581072529.20 151.4199 59.9898 32.0000 1.9945 1.9956 418.8118 419.0789 0.0401 -1.0000 -1.0000 4837074 1581072529.30 151.4199 59.9898 32.0000 1.9935 1.9945 418.9924 419.2593 0.0399 -1.0000 -1.0000 4837152 1581072529.40 151.4695 59.9898 32.0000 1.9926 1.9937 419.1618 419.4294 0.0400 -1.0000 -1.0000 4837230 1581072529.50 151.4695 59.9898 32.0000 1.9924 1.9935 419.0831 419.3502 0.0400 -1.0000 -1.0000 4837293 1581072529.60 151.4695 59.9898 32.0000 1.9926 1.9936 418.9251 419.1929 0.0401 -1.0000 -1.0000 4837683 1581072529.70 151.4695 59.9898 32.0000 1.9926 1.9936 418.8354 419.1021 0.0400 -1.0000 -1.0000 4837746 1581072529.80 151.4695 59.9898 32.0000 1.9920 1.9931 418.9233 419.1910 0.0401 -1.0000 -1.0000 4837808 1581072529.90 151.4158 59.9901 32.0000 1.9924 1.9935 419.0920 419.3583 0.0398 -1.0000 -1.0000 4837887 1581072530.00 151.4158 59.9901 32.0000 1.9930 1.9940 419.1319 419.3980 0.0399 -1.0000 -1.0000 4837949 1581072530.10 151.4158 59.9901 32.0000 1.9931 1.9941 418.8803 419.1478 0.0400 -1.0000 -1.0000 4838012 1581072530.20 151.4158 59.9901 32.0000 1.9933 1.9944 418.8250 419.0921 0.0400 -1.0000 -1.0000 4838074 1581072530.30 151.4158 59.9901 32.0000 1.9926 1.9936 418.6819 418.9491 0.0400 -1.0000 -1.0000 4838137 1581072530.40 151.4158 59.9901 32.0000 1.9928 1.9939 418.9325 419.1992 0.0399 -1.0000 -1.0000 4838199 1581072530.50 151.4301 59.9901 32.0000 1.9925 1.9935 419.0803 419.3466 0.0399 -1.0000 -1.0000 4838277 1581072530.60 151.5013 59.9901 32.0000 1.9929 1.9939 419.0245 419.2917 0.0400 -1.0000 -1.0000 4838402 1581072530.70 151.5013 59.9901 32.0000 1.9931 1.9941 418.9144 419.1812 0.0399 -1.0000 -1.0000 4838480 1581072530.80 151.5013 59.9901 32.0000 1.9933 1.9944 418.9637 419.2307 0.0400 -1.0000 -1.0000 4838543 1581072530.90 151.5013 59.9901 32.0000 1.9928 1.9938 418.8542 419.1205 0.0399 -1.0000 -1.0000 4838605 1581072531.00 151.5013 59.9901 32.0000 1.9928 1.9938 419.1107 419.3784 0.0401 -1.0000 -1.0000 4838668 1581072531.10 151.4814 59.9901 32.0000 1.9925 1.9935 418.9655 419.2330 0.0400 -1.0000 -1.0000 4839543 1581072531.20 151.4814 59.9901 32.0000 1.9937 1.9947 418.8653 419.1328 0.0401 -1.0000 -1.0000 4839605 1581072531.30 151.4814 59.9901 32.0000 1.9933 1.9943 418.8125 419.0794 0.0400 -1.0000 -1.0000 4839668 1581072531.40 151.4814 59.9901 32.0000 1.9930 1.9940 418.8206 419.0873 0.0399 -1.0000 -1.0000 4839730 1581072531.50 151.4814 59.9901 32.0000 1.9929 1.9939 418.9897 419.2567 0.0400 -1.0000 -1.0000 4839793 1581072531.60 151.4519 59.9901 32.0000 1.9925 1.9936 419.0773 419.3441 0.0399 -1.0000 -1.0000 4839871 1581072531.70 151.4449 59.9901 32.0000 1.9927 1.9938 419.0177 419.2850 0.0401 -1.0000 -1.0000 4839933 1581072531.80 151.4449 59.9901 32.0000 1.9927 1.9938 418.9005 419.1670 0.0399 -1.0000 -1.0000 4839996 1581072531.90 151.4449 59.9901 32.0000 1.9933 1.9944 418.8755 419.1417 0.0398 -1.0000 -1.0000 4840074 1581072532.00 151.4449 59.9901 32.0000 1.9933 1.9944 418.9661 419.2332 0.0401 -1.0000 -1.0000 4840121 1581072532.10 151.4449 59.9901 32.0000 1.9928 1.9939 419.0090 419.2757 0.0399 -1.0000 -1.0000 4840199 1581072532.20 151.4308 59.9901 32.0000 1.9929 1.9939 419.0755 419.3415 0.0399 -1.0000 -1.0000 4840262 1581072532.30 151.4135 59.9901 32.0000 1.9934 1.9945 418.9489 419.2164 0.0401 -1.0000 -1.0000 4840324 1581072532.40 151.4135 59.9901 32.0000 1.9939 1.9949 418.8632 419.1304 0.0401 -1.0000 -1.0000 4840387 1581072532.50 151.4135 59.9901 32.0000 1.9933 1.9944 418.8609 419.1282 0.0400 -1.0000 -1.0000 4840465 1581072532.60 151.4135 59.9901 32.0000 1.9934 1.9945 418.9188 419.1862 0.0401 -1.0000 -1.0000 4840527 1581072532.70 151.4135 59.9901 32.0000 1.9926 1.9936 419.1046 419.3728 0.0402 -1.0000 -1.0000 4840590 1581072532.80 151.3627 59.9901 32.0000 1.9934 1.9945 419.0945 419.3626 0.0401 -1.0000 -1.0000 4840652 1581072532.90 151.3627 59.9901 32.0000 1.9930 1.9941 419.1107 419.3784 0.0400 -1.0000 -1.0000 4840730 1581072533.00 151.3627 59.9901 32.0000 1.9938 1.9948 418.9122 419.1780 0.0399 -1.0000 -1.0000 4840793 1581072533.10 151.3627 59.9901 32.0000 1.9931 1.9941 418.9201 419.1869 0.0399 -1.0000 -1.0000 4841246 1581072533.20 151.3627 59.9901 32.0000 1.9925 1.9935 418.9166 419.1839 0.0401 -1.0000 -1.0000 4841308 1581072533.30 151.4027 59.9901 32.0000 1.9930 1.9941 419.1166 419.3845 0.0401 -1.0000 -1.0000 4841371 1581072533.40 151.4160 59.9901 32.0000 1.9941 1.9952 419.0289 419.2961 0.0400 -1.0000 -1.0000 4841433 1581072533.50 151.4160 59.9901 32.0000 1.9940 1.9951 418.8490 419.1160 0.0400 -1.0000 -1.0000 4841496 1581072533.60 151.4160 59.9901 32.0000 1.9939 1.9949 418.9117 419.1790 0.0400 -1.0000 -1.0000 4841574 1581072533.70 151.4160 59.9901 32.0000 1.9939 1.9949 419.0130 419.2796 0.0399 -1.0000 -1.0000 4841637 1581072533.80 151.4160 59.9901 32.0000 1.9924 1.9934 419.1359 419.4029 0.0400 -1.0000 -1.0000 4841699 1581072533.90 151.3724 59.9901 32.0000 1.9933 1.9943 419.0408 419.3077 0.0400 -1.0000 -1.0000 4841777 1581072534.00 151.3724 59.9901 32.0000 1.9936 1.9946 418.9527 419.2199 0.0400 -1.0000 -1.0000 4841840 1581072534.10 151.3724 59.9901 32.0000 1.9934 1.9945 418.9107 419.1780 0.0401 -1.0000 -1.0000 4841902 1581072534.20 151.3724 59.9901 32.0000 1.9932 1.9943 419.0238 419.2913 0.0401 -1.0000 -1.0000 4841965 1581072534.30 151.3724 59.9901 32.0000 1.9932 1.9942 419.1756 419.4433 0.0400 -1.0000 -1.0000 4842027 1581072534.40 151.4212 59.9901 32.0000 1.9934 1.9944 419.1262 419.3924 0.0398 -1.0000 -1.0000 4842090 1581072534.50 151.4258 59.9901 32.0000 1.9938 1.9948 418.9327 419.2008 0.0401 -1.0000 -1.0000 4842168 1581072534.60 151.4258 59.9901 32.0000 1.9940 1.9951 418.8453 419.1117 0.0400 -1.0000 -1.0000 4842230 1581072534.70 151.4258 59.9901 32.0000 1.9931 1.9942 418.9386 419.2058 0.0400 -1.0000 -1.0000 4842418 1581072534.80 151.4258 59.9901 32.0000 1.9928 1.9938 419.0207 419.2887 0.0401 -1.0000 -1.0000 4842480 1581072534.90 151.4231 59.9901 32.0000 1.9920 1.9931 419.0523 419.3198 0.0401 -1.0000 -1.0000 4842543 1581072535.00 151.3872 59.9907 32.0000 1.9933 1.9943 419.0224 419.2902 0.0401 -1.0000 -1.0000 4842621 1581072535.10 151.3872 59.9907 32.0000 1.9934 1.9944 418.9808 419.2476 0.0400 -1.0000 -1.0000 4842683 1581072535.20 151.3872 59.9907 32.0000 1.9938 1.9948 418.9154 419.1823 0.0400 -1.0000 -1.0000 4842933 1581072535.30 151.3872 59.9907 32.0000 1.9935 1.9945 418.9847 419.2522 0.0401 -1.0000 -1.0000 4842996 1581072535.40 151.3872 59.9907 32.0000 1.9929 1.9939 419.1548 419.4220 0.0401 -1.0000 -1.0000 4843058 1581072535.50 151.3872 59.9907 32.0000 1.9933 1.9944 419.1293 419.3970 0.0399 -1.0000 -1.0000 4843121 1581072535.60 151.4418 59.9907 32.0000 1.9931 1.9941 418.9937 419.2605 0.0401 -1.0000 -1.0000 4843199 1581072535.70 151.4418 59.9907 32.0000 1.9933 1.9943 418.8232 419.0898 0.0399 -1.0000 -1.0000 4843433 1581072535.80 151.4418 59.9907 32.0000 1.9937 1.9948 418.9247 419.1919 0.0401 -1.0000 -1.0000 4843496 1581072535.90 151.4418 59.9907 32.0000 1.9931 1.9942 418.9013 419.1683 0.0399 -1.0000 -1.0000 4843574 1581072536.00 151.4418 59.9907 32.0000 1.9927 1.9937 419.1753 419.4421 0.0400 -1.0000 -1.0000 4843637 1581072536.10 151.4293 59.9907 32.0000 1.9934 1.9944 418.9859 419.2533 0.0400 -1.0000 -1.0000 4843699 1581072536.20 151.4293 59.9907 32.0000 1.9932 1.9942 418.8326 419.0987 0.0399 -1.0000 -1.0000 4844183 1581072536.30 151.4293 59.9907 32.0000 1.9936 1.9946 418.8366 419.1036 0.0400 -1.0000 -1.0000 4844246 1581072536.40 151.4293 59.9907 32.0000 1.9940 1.9951 418.9483 419.2152 0.0400 -1.0000 -1.0000 4844308 1581072536.50 151.4293 59.9907 32.0000 1.9928 1.9938 419.0567 419.3240 0.0400 -1.0000 -1.0000 4844387 1581072536.60 151.4293 59.9907 32.0000 1.9924 1.9934 419.1141 419.3811 0.0400 -1.0000 -1.0000 4844449 1581072536.70 151.4200 59.9907 32.0000 1.9933 1.9944 419.0174 419.2843 0.0399 -1.0000 -1.0000 4844512 1581072536.80 151.4200 59.9907 32.0000 1.9938 1.9948 418.8023 419.0682 0.0399 -1.0000 -1.0000 4844574 1581072536.90 151.4200 59.9907 32.0000 1.9931 1.9941 418.8681 419.1357 0.0401 -1.0000 -1.0000 4844637 1581072537.00 151.4200 59.9907 32.0000 1.9928 1.9938 419.0426 419.3098 0.0400 -1.0000 -1.0000 4844715 1581072537.10 151.4200 59.9907 32.0000 1.9925 1.9936 419.0967 419.3637 0.0400 -1.0000 -1.0000 4844777 1581072537.20 151.5110 59.9907 32.0000 1.9932 1.9943 418.9639 419.2310 0.0400 -1.0000 -1.0000 4844840 1581072537.30 151.5110 59.9907 32.0000 1.9934 1.9944 418.8459 419.1125 0.0400 -1.0000 -1.0000 4845183 1581072537.40 151.5110 59.9907 32.0000 1.9931 1.9942 418.8838 419.1507 0.0400 -1.0000 -1.0000 4845246 1581072537.50 151.5110 59.9907 32.0000 1.9934 1.9944 418.8735 419.1408 0.0400 -1.0000 -1.0000 4845308 1581072537.60 151.5110 59.9907 32.0000 1.9926 1.9936 419.1165 419.3833 0.0399 -1.0000 -1.0000 4845387 1581072537.70 151.5110 59.9907 32.0000 1.9927 1.9938 418.9596 419.2261 0.0400 -1.0000 -1.0000 4845449 1581072537.80 151.4902 59.9907 32.0000 1.9929 1.9939 418.8137 419.0807 0.0400 -1.0000 -1.0000 4845730 1581072537.90 151.4902 59.9907 32.0000 1.9923 1.9933 418.8951 419.1619 0.0400 -1.0000 -1.0000 4845808 1581072538.00 151.4902 59.9907 32.0000 1.9923 1.9933 419.0290 419.2968 0.0400 -1.0000 -1.0000 4845871 1581072538.10 151.4902 59.9907 32.0000 1.9927 1.9937 419.0527 419.3194 0.0399 -1.0000 -1.0000 4845933 1581072538.20 151.4902 59.9907 32.0000 1.9934 1.9945 418.9304 419.1971 0.0400 -1.0000 -1.0000 4845996 1581072538.30 151.5048 59.9907 32.0000 1.9938 1.9949 418.7763 419.0431 0.0399 -1.0000 -1.0000 4846199 1581072538.40 151.5048 59.9907 32.0000 1.9931 1.9941 418.8964 419.1625 0.0399 -1.0000 -1.0000 4846262 1581072538.50 151.5048 59.9907 32.0000 1.9927 1.9937 418.9535 419.2195 0.0399 -1.0000 -1.0000 4846324 1581072538.60 151.5048 59.9907 32.0000 1.9924 1.9934 419.0394 419.3064 0.0400 -1.0000 -1.0000 4846387 1581072538.70 151.5048 59.9907 32.0000 1.9926 1.9937 418.8784 419.1446 0.0398 -1.0000 -1.0000 4846465 1581072538.80 151.5048 59.9907 32.0000 1.9930 1.9941 418.8696 419.1358 0.0399 -1.0000 -1.0000 4846527 1581072538.90 151.4125 59.9907 32.0000 1.9928 1.9938 418.8510 419.1175 0.0400 -1.0000 -1.0000 4846590 1581072539.00 151.4125 59.9907 32.0000 1.9928 1.9939 418.9413 419.2087 0.0401 -1.0000 -1.0000 4846668 1581072539.10 151.4125 59.9907 32.0000 1.9931 1.9941 419.0099 419.2764 0.0399 -1.0000 -1.0000 4846715 1581072539.20 151.4125 59.9907 32.0000 1.9934 1.9944 418.9747 419.2410 0.0399 -1.0000 -1.0000 4846777 1581072539.30 151.4125 59.9907 32.0000 1.9940 1.9950 418.8926 419.1597 0.0401 -1.0000 -1.0000 4847183 1581072539.40 151.3939 59.9907 32.0000 1.9940 1.9950 418.8075 419.0745 0.0400 -1.0000 -1.0000 4847246 1581072539.50 151.3939 59.9907 32.0000 1.9929 1.9939 418.9740 419.2411 0.0399 -1.0000 -1.0000 4847340 1581072539.60 151.3939 59.9907 32.0000 1.9922 1.9932 419.0419 419.3087 0.0400 -1.0000 -1.0000 4847418 1581072539.70 151.3939 59.9907 32.0000 1.9928 1.9938 419.0827 419.3498 0.0400 -1.0000 -1.0000 4847480 1581072539.80 151.3939 59.9907 32.0000 1.9937 1.9948 418.9802 419.2473 0.0401 -1.0000 -1.0000 4847543 1581072539.90 151.3939 59.9907 32.0000 1.9947 1.9957 418.9822 419.2501 0.0401 -1.0000 -1.0000 4847652 1581072540.00 151.4339 59.9895 32.0000 1.9939 1.9950 419.0033 419.2706 0.0400 -1.0000 -1.0000 4847715 1581072540.10 151.4339 59.9895 32.0000 1.9934 1.9945 419.1554 419.4216 0.0399 -1.0000 -1.0000 4847777 1581072540.20 151.4339 59.9895 32.0000 1.9933 1.9943 419.0862 419.3528 0.0399 -1.0000 -1.0000 4847856 1581072540.30 151.4339 59.9895 32.0000 1.9937 1.9947 418.8799 419.1457 0.0398 -1.0000 -1.0000 4847918 1581072540.40 151.4339 59.9895 32.0000 1.9938 1.9949 418.8409 419.1069 0.0399 -1.0000 -1.0000 4847980 1581072540.50 151.4339 59.9895 32.0000 1.9936 1.9947 418.8145 419.0814 0.0400 -1.0000 -1.0000 4848043 1581072540.60 151.4634 59.9895 32.0000 1.9930 1.9941 418.9639 419.2306 0.0399 -1.0000 -1.0000 4848105 1581072540.70 151.4664 59.9895 32.0000 1.9927 1.9937 419.0502 419.3168 0.0399 -1.0000 -1.0000 4848183 1581072540.80 151.4664 59.9895 32.0000 1.9934 1.9945 419.1411 419.4087 0.0401 -1.0000 -1.0000 4848246 1581072540.90 151.4664 59.9895 32.0000 1.9939 1.9949 418.9285 419.1950 0.0400 -1.0000 -1.0000 4848668 1581072541.00 151.4664 59.9895 32.0000 1.9943 1.9954 418.8792 419.1467 0.0400 -1.0000 -1.0000 4848746 1581072541.10 151.4664 59.9895 32.0000 1.9937 1.9947 418.9749 419.2416 0.0399 -1.0000 -1.0000 4848808 1581072541.20 151.4723 59.9895 32.0000 1.9932 1.9942 419.0864 419.3525 0.0399 -1.0000 -1.0000 4848871 1581072541.30 151.4726 59.9895 32.0000 1.9933 1.9943 419.0674 419.3340 0.0399 -1.0000 -1.0000 4848949 1581072541.40 151.4726 59.9895 32.0000 1.9934 1.9945 419.0061 419.2729 0.0400 -1.0000 -1.0000 4849012 1581072541.50 151.4726 59.9895 32.0000 1.9944 1.9954 418.8803 419.1480 0.0401 -1.0000 -1.0000 4849074 1581072541.60 151.4726 59.9895 32.0000 1.9942 1.9952 418.8442 419.1109 0.0400 -1.0000 -1.0000 4849137 1581072541.70 151.4726 59.9895 32.0000 1.9941 1.9952 419.0176 419.2846 0.0400 -1.0000 -1.0000 4849199 1581072541.80 151.4910 59.9895 32.0000 1.9934 1.9944 419.0890 419.3564 0.0400 -1.0000 -1.0000 4849262 1581072541.90 151.4910 59.9895 32.0000 1.9932 1.9943 419.1083 419.3748 0.0399 -1.0000 -1.0000 4849762 1581072542.00 151.4910 59.9895 32.0000 1.9936 1.9946 418.9830 419.2502 0.0400 -1.0000 -1.0000 4849824 1581072542.10 151.4910 59.9895 32.0000 1.9939 1.9950 418.8853 419.1516 0.0399 -1.0000 -1.0000 4849902 1581072542.20 151.4910 59.9895 32.0000 1.9930 1.9941 418.8756 419.1423 0.0399 -1.0000 -1.0000 4849965 1581072542.30 151.4945 59.9895 32.0000 1.9928 1.9938 418.9742 419.2410 0.0400 -1.0000 -1.0000 4850027 1581072542.40 151.4945 59.9895 32.0000 1.9934 1.9944 419.0174 419.2845 0.0400 -1.0000 -1.0000 4850230 1581072542.50 151.4945 59.9895 32.0000 1.9936 1.9946 418.9913 419.2580 0.0399 -1.0000 -1.0000 4850293 1581072542.60 151.4945 59.9895 32.0000 1.9931 1.9942 418.9164 419.1842 0.0401 -1.0000 -1.0000 4850355 1581072542.70 151.4945 59.9895 32.0000 1.9938 1.9949 418.8900 419.1576 0.0401 -1.0000 -1.0000 4850433 1581072542.80 151.5184 59.9895 32.0000 1.9938 1.9949 418.8215 419.0882 0.0399 -1.0000 -1.0000 4850496 1581072542.90 151.5774 59.9895 32.0000 1.9935 1.9946 418.9325 419.1995 0.0400 -1.0000 -1.0000 4850730 1581072543.00 151.5774 59.9895 32.0000 1.9940 1.9951 419.0469 419.3141 0.0401 -1.0000 -1.0000 4850808 1581072543.10 151.5774 59.9895 32.0000 1.9929 1.9940 419.0680 419.3349 0.0399 -1.0000 -1.0000 4850871 1581072543.20 151.5774 59.9895 32.0000 1.9938 1.9948 418.9696 419.2368 0.0400 -1.0000 -1.0000 4850933 1581072543.30 151.5774 59.9895 32.0000 1.9942 1.9953 418.7965 419.0637 0.0400 -1.0000 -1.0000 4851012 1581072543.40 151.5579 59.9895 32.0000 1.9937 1.9947 418.9323 419.1989 0.0399 -1.0000 -1.0000 4851262 1581072543.50 151.5579 59.9895 32.0000 1.9933 1.9944 419.1404 419.4074 0.0400 -1.0000 -1.0000 4851324 1581072543.60 151.5579 59.9895 32.0000 1.9929 1.9939 419.0152 419.2823 0.0400 -1.0000 -1.0000 4851402 1581072543.70 151.5579 59.9895 32.0000 1.9932 1.9942 418.9734 419.2405 0.0400 -1.0000 -1.0000 4851465 1581072543.80 151.5579 59.9895 32.0000 1.9939 1.9950 418.8460 419.1127 0.0400 -1.0000 -1.0000 4851527 1581072543.90 151.5305 59.9895 32.0000 1.9938 1.9948 418.8497 419.1166 0.0399 -1.0000 -1.0000 4851590 1581072544.00 151.5092 59.9895 32.0000 1.9935 1.9945 418.9935 419.2598 0.0399 -1.0000 -1.0000 4851746 1581072544.10 151.5092 59.9895 32.0000 1.9928 1.9939 419.0316 419.2988 0.0400 -1.0000 -1.0000 4851808 1581072544.20 151.5092 59.9895 32.0000 1.9926 1.9937 419.0692 419.3361 0.0399 -1.0000 -1.0000 4851871 1581072544.30 151.5092 59.9895 32.0000 1.9933 1.9943 418.9501 419.2164 0.0399 -1.0000 -1.0000 4851933 1581072544.40 151.5092 59.9895 32.0000 1.9940 1.9950 418.8539 419.1206 0.0399 -1.0000 -1.0000 4851996 1581072544.50 151.5313 59.9895 32.0000 1.9936 1.9947 418.8267 419.0925 0.0398 -1.0000 -1.0000 4852246 1581072544.60 151.5348 59.9895 32.0000 1.9936 1.9946 418.9698 419.2363 0.0400 -1.0000 -1.0000 4852293 1581072544.70 151.5348 59.9895 32.0000 1.9931 1.9942 419.1080 419.3754 0.0400 -1.0000 -1.0000 4852371 1581072544.80 151.5348 59.9895 32.0000 1.9933 1.9944 418.9652 419.2331 0.0401 -1.0000 -1.0000 4852433 1581072544.90 151.5348 59.9895 32.0000 1.9935 1.9946 418.9051 419.1721 0.0400 -1.0000 -1.0000 4852496 1581072545.00 151.5348 59.9895 32.0000 1.9934 1.9944 418.9001 419.1674 0.0400 -1.0000 -1.0000 4852996 1581072545.10 151.4644 59.9896 32.0000 1.9928 1.9939 418.8619 419.1283 0.0400 -1.0000 -1.0000 4853058 1581072545.20 151.4644 59.9896 32.0000 1.9931 1.9941 418.9444 419.2119 0.0400 -1.0000 -1.0000 4853121 1581072545.30 151.4644 59.9896 32.0000 1.9926 1.9937 419.1394 419.4058 0.0399 -1.0000 -1.0000 4853183 1581072545.40 151.4644 59.9896 32.0000 1.9931 1.9941 419.0532 419.3198 0.0399 -1.0000 -1.0000 4853246 1581072545.50 151.4644 59.9896 32.0000 1.9938 1.9948 418.8190 419.0852 0.0398 -1.0000 -1.0000 4853433 1581072545.60 151.4831 59.9896 32.0000 1.9938 1.9948 418.8328 419.0988 0.0398 -1.0000 -1.0000 4853512 1581072545.70 151.4831 59.9896 32.0000 1.9935 1.9946 418.8713 419.1370 0.0398 -1.0000 -1.0000 4853574 1581072545.80 151.4831 59.9896 32.0000 1.9933 1.9943 418.9597 419.2266 0.0400 -1.0000 -1.0000 4853637 1581072545.90 151.4831 59.9896 32.0000 1.9929 1.9940 419.0824 419.3491 0.0399 -1.0000 -1.0000 4853715 1581072546.00 151.4831 59.9896 32.0000 1.9938 1.9948 418.9966 419.2634 0.0400 -1.0000 -1.0000 4854027 1581072546.10 151.4650 59.9896 32.0000 1.9935 1.9945 418.9694 419.2362 0.0399 -1.0000 -1.0000 4854090 1581072546.20 151.4584 59.9896 32.0000 1.9941 1.9952 418.8644 419.1312 0.0400 -1.0000 -1.0000 4854168 1581072546.30 151.4584 59.9896 32.0000 1.9943 1.9953 418.8640 419.1309 0.0400 -1.0000 -1.0000 4854230 1581072546.40 151.4584 59.9896 32.0000 1.9934 1.9944 418.8723 419.1390 0.0400 -1.0000 -1.0000 4854293 1581072546.50 151.4584 59.9896 32.0000 1.9936 1.9947 418.9524 419.2192 0.0399 -1.0000 -1.0000 4854371 1581072546.60 151.4584 59.9896 32.0000 1.9942 1.9952 418.8277 419.0940 0.0399 -1.0000 -1.0000 4854449 1581072546.70 151.4718 59.9896 32.0000 1.9941 1.9951 418.7568 419.0234 0.0400 -1.0000 -1.0000 4854527 1581072546.80 151.4718 59.9896 32.0000 1.9942 1.9952 418.7618 419.0281 0.0399 -1.0000 -1.0000 4854590 1581072546.90 151.4718 59.9896 32.0000 1.9936 1.9947 419.0039 419.2706 0.0399 -1.0000 -1.0000 4854652 1581072547.00 151.4718 59.9896 32.0000 1.9937 1.9947 419.1301 419.3963 0.0398 -1.0000 -1.0000 4854746 1581072547.10 151.4718 59.9896 32.0000 1.9936 1.9946 418.9029 419.1677 0.0397 -1.0000 -1.0000 4854918 1581072547.20 151.4612 59.9896 32.0000 1.9945 1.9955 418.8392 419.1062 0.0400 -1.0000 -1.0000 4854980 1581072547.30 151.4603 59.9896 32.0000 1.9934 1.9944 418.9156 419.1816 0.0398 -1.0000 -1.0000 4855058 1581072547.40 151.4603 59.9896 32.0000 1.9926 1.9936 419.0470 419.3145 0.0400 -1.0000 -1.0000 4855121 1581072547.50 151.4603 59.9896 32.0000 1.9929 1.9940 418.9950 419.2610 0.0398 -1.0000 -1.0000 4855183 1581072547.60 151.4603 59.9896 32.0000 1.9929 1.9940 419.0750 419.3414 0.0399 -1.0000 -1.0000 4855433 1581072547.70 151.4603 59.9896 32.0000 1.9936 1.9947 418.8600 419.1266 0.0399 -1.0000 -1.0000 4855496 1581072547.80 151.4583 59.9896 32.0000 1.9937 1.9947 418.8450 419.1112 0.0400 -1.0000 -1.0000 4855559 1581072547.90 151.4582 59.9896 32.0000 1.9931 1.9941 418.9023 419.1690 0.0399 -1.0000 -1.0000 4855621 1581072548.00 151.4582 59.9896 32.0000 1.9929 1.9939 419.1245 419.3913 0.0399 -1.0000 -1.0000 4855683 1581072548.10 151.4582 59.9896 32.0000 1.9929 1.9939 419.0483 419.3143 0.0399 -1.0000 -1.0000 4855918 1581072548.20 151.4582 59.9896 32.0000 1.9935 1.9946 418.9455 419.2122 0.0399 -1.0000 -1.0000 4855980 1581072548.30 151.4652 59.9896 32.0000 1.9945 1.9955 418.8475 419.1135 0.0399 -1.0000 -1.0000 4856043 1581072548.40 151.4994 59.9896 32.0000 1.9950 1.9961 418.8077 419.0745 0.0400 -1.0000 -1.0000 4856105 1581072548.50 151.4994 59.9896 32.0000 1.9937 1.9947 418.8810 419.1473 0.0399 -1.0000 -1.0000 4856183 1581072548.60 151.4994 59.9896 32.0000 1.9940 1.9950 418.9919 419.2585 0.0399 -1.0000 -1.0000 4856465 1581072548.70 151.4994 59.9896 32.0000 1.9923 1.9933 418.9890 419.2561 0.0400 -1.0000 -1.0000 4856527 1581072548.80 151.4994 59.9896 32.0000 1.9931 1.9941 418.9505 419.2174 0.0400 -1.0000 -1.0000 4856590 1581072548.90 151.4994 59.9896 32.0000 1.9940 1.9951 418.8677 419.1352 0.0401 -1.0000 -1.0000 4856668 1581072549.00 151.5135 59.9896 32.0000 1.9941 1.9951 418.9006 419.1669 0.0398 -1.0000 -1.0000 4856746 1581072549.10 151.5135 59.9896 32.0000 1.9934 1.9945 419.0063 419.2728 0.0400 -1.0000 -1.0000 4856965 1581072549.20 151.5135 59.9896 32.0000 1.9930 1.9940 419.1500 419.4164 0.0399 -1.0000 -1.0000 4857027 1581072549.30 151.5135 59.9896 32.0000 1.9930 1.9941 419.0513 419.3181 0.0399 -1.0000 -1.0000 4857105 1581072549.40 151.5135 59.9896 32.0000 1.9938 1.9948 418.9283 419.1942 0.0398 -1.0000 -1.0000 4857168 1581072549.50 151.5108 59.9896 32.0000 1.9939 1.9949 418.9274 419.1945 0.0400 -1.0000 -1.0000 4857230 1581072549.60 151.4807 59.9896 32.0000 1.9929 1.9939 418.8987 419.1658 0.0399 -1.0000 -1.0000 4857496 1581072549.70 151.4807 59.9896 32.0000 1.9933 1.9943 419.0442 419.3111 0.0400 -1.0000 -1.0000 4857559 1581072549.80 151.4807 59.9896 32.0000 1.9933 1.9943 419.1280 419.3946 0.0399 -1.0000 -1.0000 4857621 1581072549.90 151.4807 59.9896 32.0000 1.9946 1.9956 418.9672 419.2343 0.0400 -1.0000 -1.0000 4857699 1581072550.00 151.4807 59.9896 32.0000 1.9940 1.9951 418.8595 419.1263 0.0399 -1.0000 -1.0000 4857762 1581072550.10 151.5129 59.9898 32.0000 1.9938 1.9949 418.9563 419.2234 0.0400 -1.0000 -1.0000 4857824 1581072550.20 151.5129 59.9898 32.0000 1.9934 1.9945 419.0177 419.2845 0.0399 -1.0000 -1.0000 4858762 1581072550.30 151.5129 59.9898 32.0000 1.9928 1.9939 419.0082 419.2755 0.0401 -1.0000 -1.0000 4858824 1581072550.40 151.5129 59.9898 32.0000 1.9931 1.9942 418.9803 419.2467 0.0399 -1.0000 -1.0000 4858887 1581072550.50 151.5129 59.9898 32.0000 1.9937 1.9948 418.8932 419.1605 0.0400 -1.0000 -1.0000 4858949 1581072550.60 151.5107 59.9898 32.0000 1.9938 1.9949 418.8520 419.1189 0.0400 -1.0000 -1.0000 4859012 1581072550.70 151.5074 59.9898 32.0000 1.9930 1.9941 418.8891 419.1559 0.0400 -1.0000 -1.0000 4859090 1581072550.80 151.5074 59.9898 32.0000 1.9921 1.9932 418.9689 419.2355 0.0399 -1.0000 -1.0000 4859152 1581072550.90 151.5074 59.9898 32.0000 1.9932 1.9943 419.0187 419.2851 0.0399 -1.0000 -1.0000 4859215 1581072551.00 151.5074 59.9898 32.0000 1.9930 1.9940 419.0147 419.2810 0.0399 -1.0000 -1.0000 4859293 1581072551.10 151.5074 59.9898 32.0000 1.9942 1.9952 418.8001 419.0658 0.0398 -1.0000 -1.0000 4859355 1581072551.20 151.5421 59.9898 32.0000 1.9940 1.9951 418.8758 419.1420 0.0399 -1.0000 -1.0000 4859418 1581072551.30 151.5421 59.9898 32.0000 1.9935 1.9946 418.9432 419.2098 0.0400 -1.0000 -1.0000 4859480 1581072551.40 151.5421 59.9898 32.0000 1.9935 1.9945 419.1031 419.3703 0.0399 -1.0000 -1.0000 4859559 1581072551.50 151.5421 59.9898 32.0000 1.9938 1.9949 419.0007 419.2669 0.0399 -1.0000 -1.0000 4859621 1581072551.60 151.5421 59.9898 32.0000 1.9931 1.9941 418.8688 419.1359 0.0400 -1.0000 -1.0000 4859683 1581072551.70 151.4440 59.9898 32.0000 1.9947 1.9957 418.8039 419.0707 0.0399 -1.0000 -1.0000 4859746 1581072551.80 151.4375 59.9898 32.0000 1.9931 1.9942 418.8627 419.1287 0.0399 -1.0000 -1.0000 4859809 1581072551.90 151.4375 59.9898 32.0000 1.9927 1.9938 418.8902 419.1578 0.0400 -1.0000 -1.0000 4859887 1581072552.00 151.4375 59.9898 32.0000 1.9921 1.9932 419.0621 419.3283 0.0398 -1.0000 -1.0000 4859949 1581072552.10 151.4375 59.9898 32.0000 1.9923 1.9934 418.9743 419.2406 0.0399 -1.0000 -1.0000 4900012 1581072552.20 151.4375 59.9898 32.0000 1.9934 1.9945 418.7865 419.0532 0.0399 -1.0000 -1.0000 4900090 1581072552.30 151.4375 59.9898 32.0000 1.9939 1.9949 418.8256 419.0917 0.0399 -1.0000 -1.0000 4900152 1581072552.40 151.4375 59.9898 32.0000 1.9930 1.9940 418.9341 419.2015 0.0401 -1.0000 -1.0000 4900215 1581072552.50 151.4375 59.9898 32.0000 1.9928 1.9938 418.9819 419.2484 0.0399 -1.0000 -1.0000 4900277 1581072552.60 151.4375 59.9898 32.0000 1.9936 1.9946 418.7759 419.0425 0.0399 -1.0000 -1.0000 4900340 1581072552.70 151.4375 59.9898 32.0000 1.9933 1.9943 418.8223 419.0889 0.0399 -1.0000 -1.0000 4900418 1581072552.80 151.4474 59.9898 32.0000 1.9939 1.9949 418.8498 419.1163 0.0399 -1.0000 -1.0000 4900480 1581072552.90 151.4818 59.9898 32.0000 1.9935 1.9946 418.8593 419.1256 0.0399 -1.0000 -1.0000 4900543 1581072553.00 151.4818 59.9898 32.0000 1.9932 1.9942 418.9343 419.2005 0.0398 -1.0000 -1.0000 4900621 1581072553.10 151.4818 59.9898 32.0000 1.9928 1.9938 419.0526 419.3177 0.0398 -1.0000 -1.0000 4900683 1581072553.20 151.4818 59.9898 32.0000 1.9928 1.9939 419.0421 419.3093 0.0400 -1.0000 -1.0000 4901433 1581072553.30 151.4818 59.9898 32.0000 1.9934 1.9945 418.8979 419.1646 0.0399 -1.0000 -1.0000 4901512 1581072553.40 151.4804 59.9898 32.0000 1.9939 1.9949 418.7275 418.9940 0.0400 -1.0000 -1.0000 4901574 1581072553.50 151.4804 59.9898 32.0000 1.9942 1.9953 418.8794 419.1465 0.0400 -1.0000 -1.0000 4901637 1581072553.60 151.4804 59.9898 32.0000 1.9932 1.9943 419.0258 419.2933 0.0400 -1.0000 -1.0000 4901715 1581072553.70 151.4804 59.9898 32.0000 1.9932 1.9943 419.0829 419.3489 0.0399 -1.0000 -1.0000 4901777 1581072553.80 151.4804 59.9898 32.0000 1.9942 1.9953 418.8798 419.1468 0.0400 -1.0000 -1.0000 4901840 1581072553.90 151.4808 59.9898 32.0000 1.9938 1.9949 418.8362 419.1040 0.0401 -1.0000 -1.0000 4901918 1581072554.00 151.4832 59.9898 32.0000 1.9940 1.9950 418.8155 419.0808 0.0399 -1.0000 -1.0000 4901980 1581072554.10 151.4832 59.9898 32.0000 1.9945 1.9956 418.8512 419.1187 0.0400 -1.0000 -1.0000 4902043 1581072554.20 151.4832 59.9898 32.0000 1.9935 1.9945 418.9869 419.2537 0.0399 -1.0000 -1.0000 4902105 1581072554.30 151.4832 59.9898 32.0000 1.9926 1.9937 419.0614 419.3276 0.0399 -1.0000 -1.0000 4902168 1581072554.40 151.4832 59.9898 32.0000 1.9938 1.9949 418.9755 419.2415 0.0398 -1.0000 -1.0000 4902230 1581072554.50 151.4394 59.9902 32.0000 1.9939 1.9950 418.8089 419.0754 0.0400 -1.0000 -1.0000 4902308 1581072554.60 151.4394 59.9902 32.0000 1.9939 1.9949 418.8375 419.1047 0.0401 -1.0000 -1.0000 4902371 1581072554.70 151.4394 59.9902 32.0000 1.9936 1.9946 418.9246 419.1919 0.0399 -1.0000 -1.0000 4902512 1581072554.80 151.4394 59.9902 32.0000 1.9932 1.9943 419.0400 419.3065 0.0399 -1.0000 -1.0000 4902574 1581072554.90 151.4394 59.9902 32.0000 1.9935 1.9945 418.9671 419.2342 0.0400 -1.0000 -1.0000 4902637 1581072555.00 151.4394 59.9902 32.0000 1.9939 1.9949 418.9063 419.1732 0.0400 -1.0000 -1.0000 4902699 1581072555.10 151.4394 59.9902 32.0000 1.9936 1.9947 418.8122 419.0784 0.0399 -1.0000 -1.0000 4902762 1581072555.20 151.4394 59.9902 32.0000 1.9942 1.9952 418.8856 419.1524 0.0400 -1.0000 -1.0000 4902824 1581072555.30 151.4394 59.9902 32.0000 1.9930 1.9940 419.0305 419.2971 0.0399 -1.0000 -1.0000 4903012 1581072555.40 151.4394 59.9902 32.0000 1.9939 1.9950 419.0806 419.3465 0.0398 -1.0000 -1.0000 4903074 1581072555.50 151.4394 59.9902 32.0000 1.9945 1.9956 419.0409 419.3066 0.0399 -1.0000 -1.0000 4903137 1581072555.60 151.3982 59.9902 32.0000 1.9939 1.9949 418.8450 419.1120 0.0399 -1.0000 -1.0000 4903215 1581072555.70 151.3982 59.9902 32.0000 1.9931 1.9941 418.9791 419.2452 0.0399 -1.0000 -1.0000 4903277 1581072555.80 151.3982 59.9902 32.0000 1.9929 1.9939 419.0102 419.2779 0.0401 -1.0000 -1.0000 4903699 1581072555.90 151.3982 59.9902 32.0000 1.9937 1.9948 418.9688 419.2354 0.0399 -1.0000 -1.0000 4903777 1581072556.00 151.3982 59.9902 32.0000 1.9944 1.9955 418.7892 419.0558 0.0400 -1.0000 -1.0000 4903840 1581072556.10 151.4748 59.9902 32.0000 1.9949 1.9959 418.8114 419.0779 0.0400 -1.0000 -1.0000 4903902 1581072556.20 151.4829 59.9902 32.0000 1.9937 1.9947 418.8865 419.1541 0.0400 -1.0000 -1.0000 4903965 1581072556.30 151.4829 59.9902 32.0000 1.9936 1.9946 419.0117 419.2783 0.0399 -1.0000 -1.0000 4904215 1581072556.40 151.4829 59.9902 32.0000 1.9935 1.9945 419.0253 419.2925 0.0400 -1.0000 -1.0000 4904277 1581072556.50 151.4829 59.9902 32.0000 1.9931 1.9941 419.0698 419.3371 0.0400 -1.0000 -1.0000 4904355 1581072556.60 151.4829 59.9902 32.0000 1.9942 1.9953 418.9923 419.2583 0.0398 -1.0000 -1.0000 4904418 1581072556.70 151.5126 59.9902 32.0000 1.9936 1.9946 419.0157 419.2820 0.0399 -1.0000 -1.0000 4904496 1581072556.80 151.5174 59.9902 32.0000 1.9933 1.9943 419.0347 419.3009 0.0399 -1.0000 -1.0000 4904746 1581072556.90 151.5174 59.9902 32.0000 1.9929 1.9940 419.0934 419.3601 0.0399 -1.0000 -1.0000 4904808 1581072557.00 151.5174 59.9902 32.0000 1.9931 1.9942 418.9393 419.2069 0.0400 -1.0000 -1.0000 4904887 1581072557.10 151.5174 59.9902 32.0000 1.9934 1.9944 418.8386 419.1045 0.0399 -1.0000 -1.0000 4904949 1581072557.20 151.5174 59.9902 32.0000 1.9931 1.9941 418.7968 419.0632 0.0399 -1.0000 -1.0000 4905012 1581072557.30 151.5115 59.9902 32.0000 1.9935 1.9946 418.9807 419.2490 0.0401 -1.0000 -1.0000 4905246 1581072557.40 151.5115 59.9902 32.0000 1.9928 1.9938 419.0496 419.3161 0.0399 -1.0000 -1.0000 4905308 1581072557.50 151.5115 59.9902 32.0000 1.9930 1.9941 419.0340 419.3003 0.0399 -1.0000 -1.0000 4905371 1581072557.60 151.5115 59.9902 32.0000 1.9938 1.9949 418.9067 419.1726 0.0398 -1.0000 -1.0000 4905449 1581072557.70 151.5115 59.9902 32.0000 1.9942 1.9953 418.8089 419.0748 0.0399 -1.0000 -1.0000 4905512 1581072557.80 151.4244 59.9902 32.0000 1.9934 1.9944 419.0606 419.3274 0.0400 -1.0000 -1.0000 4905746 1581072557.90 151.4231 59.9902 32.0000 1.9929 1.9939 419.0720 419.3387 0.0399 -1.0000 -1.0000 4905824 1581072558.00 151.4231 59.9902 32.0000 1.9929 1.9939 418.9885 419.2550 0.0399 -1.0000 -1.0000 4905887 1581072558.10 151.4231 59.9902 32.0000 1.9943 1.9954 418.8737 419.1401 0.0399 -1.0000 -1.0000 4905949 1581072558.20 151.4231 59.9902 32.0000 1.9937 1.9948 418.8212 419.0875 0.0399 -1.0000 -1.0000 4906027 1581072558.30 151.4277 59.9902 32.0000 1.9935 1.9945 418.9668 419.2342 0.0401 -1.0000 -1.0000 4906699 1581072558.40 151.4345 59.9902 32.0000 1.9935 1.9946 419.0210 419.2881 0.0399 -1.0000 -1.0000 4906762 1581072558.50 151.4345 59.9902 32.0000 1.9947 1.9957 419.0284 419.2948 0.0399 -1.0000 -1.0000 4906840 1581072558.60 151.4345 59.9902 32.0000 1.9939 1.9950 418.8572 419.1238 0.0399 -1.0000 -1.0000 4906902 1581072558.70 151.4345 59.9902 32.0000 1.9934 1.9945 418.7774 419.0438 0.0399 -1.0000 -1.0000 4907012 1581072558.80 151.4345 59.9902 32.0000 1.9934 1.9945 419.0507 419.3172 0.0399 -1.0000 -1.0000 4907058 1581072558.90 151.5060 59.9902 32.0000 1.9939 1.9950 419.0924 419.3590 0.0399 -1.0000 -1.0000 4907121 1581072559.00 151.5060 59.9902 32.0000 1.9942 1.9953 418.8105 419.0772 0.0399 -1.0000 -1.0000 4907199 1581072559.10 151.5060 59.9902 32.0000 1.9945 1.9955 418.8679 419.1342 0.0399 -1.0000 -1.0000 4907262 1581072559.20 151.5060 59.9902 32.0000 1.9938 1.9948 419.0405 419.3071 0.0399 -1.0000 -1.0000 4907324 1581072559.30 151.5060 59.9902 32.0000 1.9939 1.9949 419.0171 419.2839 0.0400 -1.0000 -1.0000 4907402 1581072559.40 151.5060 59.9902 32.0000 1.9939 1.9949 418.9659 419.2328 0.0399 -1.0000 -1.0000 4907465 1581072559.50 151.6020 59.9902 32.0000 1.9948 1.9959 418.9161 419.1813 0.0398 -1.0000 -1.0000 4907527 1581072559.60 151.6020 59.9902 32.0000 1.9943 1.9953 418.8098 419.0762 0.0400 -1.0000 -1.0000 4907605 1581072559.70 151.6020 59.9902 32.0000 1.9943 1.9954 418.9337 419.2006 0.0400 -1.0000 -1.0000 4907668 1581072559.80 151.6020 59.9902 32.0000 1.9933 1.9943 419.1635 419.4307 0.0400 -1.0000 -1.0000 4907730 1581072559.90 151.6020 59.9902 32.0000 1.9933 1.9943 419.0870 419.3539 0.0399 -1.0000 -1.0000 4907965 1581072560.00 151.5134 59.9897 32.0000 1.9940 1.9951 418.9538 419.2212 0.0400 -1.0000 -1.0000 4908027 1581072560.10 151.4627 59.9893 32.0000 1.9930 1.9941 418.8674 419.1330 0.0398 -1.0000 -1.0000 4908090 1581072560.20 151.4627 59.9893 32.0000 1.9926 1.9937 418.9301 419.1969 0.0400 -1.0000 -1.0000 4908215 1581072560.30 151.4627 59.9893 32.0000 1.9933 1.9944 419.0318 419.2977 0.0398 -1.0000 -1.0000 4908277 1581072560.40 151.4627 59.9893 32.0000 1.9936 1.9947 418.9314 419.1980 0.0400 -1.0000 -1.0000 4908449 1581072560.50 151.4627 59.9893 32.0000 1.9939 1.9950 418.8286 419.0961 0.0400 -1.0000 -1.0000 4908512 1581072560.60 151.4627 59.9893 32.0000 1.9933 1.9944 418.8397 419.1060 0.0399 -1.0000 -1.0000 4908574 1581072560.70 151.4627 59.9893 32.0000 1.9930 1.9941 419.0603 419.3262 0.0398 -1.0000 -1.0000 4908652 1581072560.80 151.4627 59.9893 32.0000 1.9924 1.9934 419.0435 419.3100 0.0399 -1.0000 -1.0000 4908762 1581072560.90 151.4627 59.9893 32.0000 1.9945 1.9955 418.9035 419.1698 0.0399 -1.0000 -1.0000 4908996 1581072561.00 151.4627 59.9893 32.0000 1.9943 1.9954 418.8438 419.1101 0.0399 -1.0000 -1.0000 4909058 1581072561.10 151.4627 59.9893 32.0000 1.9944 1.9955 418.8120 419.0785 0.0400 -1.0000 -1.0000 4909121 1581072561.20 151.4470 59.9893 32.0000 1.9936 1.9946 418.9574 419.2242 0.0400 -1.0000 -1.0000 4909183 1581072561.30 151.4271 59.9893 32.0000 1.9936 1.9946 418.9979 419.2632 0.0397 -1.0000 -1.0000 4909262 1581072561.40 151.4271 59.9893 32.0000 1.9945 1.9955 418.9019 419.1673 0.0398 -1.0000 -1.0000 4909324 1581072561.50 151.4271 59.9893 32.0000 1.9940 1.9950 418.8435 419.1100 0.0399 -1.0000 -1.0000 4909387 1581072561.60 151.4271 59.9893 32.0000 1.9933 1.9944 419.0304 419.2975 0.0400 -1.0000 -1.0000 4909449 1581072561.70 151.4271 59.9893 32.0000 1.9934 1.9945 419.0045 419.2707 0.0398 -1.0000 -1.0000 4909512 1581072561.80 151.4678 59.9893 32.0000 1.9940 1.9951 418.9071 419.1734 0.0399 -1.0000 -1.0000 4909574 1581072561.90 151.4959 59.9893 32.0000 1.9948 1.9958 418.8589 419.1265 0.0401 -1.0000 -1.0000 4909730 1581072562.00 151.4959 59.9893 32.0000 1.9948 1.9958 418.9815 419.2475 0.0398 -1.0000 -1.0000 4909793 1581072562.10 151.4959 59.9893 32.0000 1.9928 1.9939 419.0513 419.3173 0.0399 -1.0000 -1.0000 4909856 1581072562.20 151.4959 59.9893 32.0000 1.9936 1.9946 419.0650 419.3322 0.0399 -1.0000 -1.0000 4909933 1581072562.30 151.4959 59.9893 32.0000 1.9936 1.9947 418.9523 419.2182 0.0399 -1.0000 -1.0000 4909996 1581072562.40 151.5261 59.9893 32.0000 1.9940 1.9950 418.7888 419.0552 0.0399 -1.0000 -1.0000 4910059 1581072562.50 151.5261 59.9893 32.0000 1.9934 1.9944 418.8785 419.1460 0.0401 -1.0000 -1.0000 4910246 1581072562.60 151.5261 59.9893 32.0000 1.9934 1.9945 418.9610 419.2280 0.0400 -1.0000 -1.0000 4910308 1581072562.70 151.5261 59.9893 32.0000 1.9934 1.9944 419.0241 419.2909 0.0399 -1.0000 -1.0000 4910387 1581072562.80 151.5261 59.9893 32.0000 1.9940 1.9951 418.9392 419.2055 0.0399 -1.0000 -1.0000 4910449 1581072562.90 151.5261 59.9893 32.0000 1.9933 1.9944 418.8415 419.1085 0.0400 -1.0000 -1.0000 4910512 1581072563.00 151.5392 59.9893 32.0000 1.9938 1.9948 418.7721 419.0392 0.0400 -1.0000 -1.0000 4910793 1581072563.10 151.5536 59.9893 32.0000 1.9935 1.9946 418.9591 419.2252 0.0398 -1.0000 -1.0000 4910855 1581072563.20 151.5536 59.9893 32.0000 1.9927 1.9938 419.0069 419.2730 0.0400 -1.0000 -1.0000 4910918 1581072563.30 151.5536 59.9893 32.0000 1.9930 1.9940 419.0197 419.2863 0.0399 -1.0000 -1.0000 4910996 1581072563.40 151.5536 59.9893 32.0000 1.9929 1.9940 418.9693 419.2360 0.0400 -1.0000 -1.0000 4911074 1581072563.50 151.5536 59.9893 32.0000 1.9936 1.9946 418.7676 419.0354 0.0401 -1.0000 -1.0000 4911465 1581072563.60 151.5089 59.9893 32.0000 1.9938 1.9948 418.9300 419.1974 0.0400 -1.0000 -1.0000 4911543 1581072563.70 151.5089 59.9893 32.0000 1.9933 1.9943 419.0559 419.3224 0.0399 -1.0000 -1.0000 4911605 1581072563.80 151.5089 59.9893 32.0000 1.9931 1.9941 419.0426 419.3097 0.0400 -1.0000 -1.0000 4911668 1581072563.90 151.5089 59.9893 32.0000 1.9934 1.9945 418.9765 419.2435 0.0400 -1.0000 -1.0000 4911730 1581072564.00 151.5089 59.9893 32.0000 1.9941 1.9952 418.9133 419.1816 0.0401 -1.0000 -1.0000 4911793 1581072564.10 151.4437 59.9893 32.0000 1.9945 1.9955 418.8249 419.0920 0.0400 -1.0000 -1.0000 4911871 1581072564.20 151.4207 59.9893 32.0000 1.9938 1.9948 418.8771 419.1424 0.0397 -1.0000 -1.0000 4911933 1581072564.30 151.4207 59.9893 32.0000 1.9931 1.9941 419.0176 419.2835 0.0399 -1.0000 -1.0000 4911996 1581072564.40 151.4207 59.9893 32.0000 1.9930 1.9940 419.0846 419.3509 0.0398 -1.0000 -1.0000 4912059 1581072564.50 151.4207 59.9893 32.0000 1.9935 1.9945 419.0266 419.2938 0.0400 -1.0000 -1.0000 4912137 1581072564.60 151.4207 59.9893 32.0000 1.9939 1.9950 418.7622 419.0295 0.0399 -1.0000 -1.0000 4912199 1581072564.70 151.4456 59.9896 32.0000 1.9933 1.9944 418.9138 419.1804 0.0401 -1.0000 -1.0000 4912277 1581072564.80 151.4456 59.9896 32.0000 1.9930 1.9941 419.0286 419.2952 0.0399 -1.0000 -1.0000 4912340 1581072564.90 151.4456 59.9896 32.0000 1.9933 1.9943 418.9967 419.2624 0.0398 -1.0000 -1.0000 4912402 1581072565.00 151.4456 59.9896 32.0000 1.9943 1.9953 418.8432 419.1088 0.0398 -1.0000 -1.0000 4912465 1581072565.10 151.4456 59.9896 32.0000 1.9938 1.9949 418.8416 419.1091 0.0401 -1.0000 -1.0000 4912527 1581072565.20 151.4755 59.9896 32.0000 1.9940 1.9951 418.8025 419.0680 0.0398 -1.0000 -1.0000 4912590 1581072565.30 151.4755 59.9896 32.0000 1.9937 1.9947 418.9316 419.1979 0.0399 -1.0000 -1.0000 4912668 1581072565.40 151.4755 59.9896 32.0000 1.9932 1.9942 418.8992 419.1659 0.0399 -1.0000 -1.0000 4912730 1581072565.50 151.4755 59.9896 32.0000 1.9940 1.9951 418.9343 419.2004 0.0399 -1.0000 -1.0000 4913230 1581072565.60 151.4755 59.9896 32.0000 1.9933 1.9943 418.8098 419.0763 0.0399 -1.0000 -1.0000 4913293 1581072565.70 151.4848 59.9896 32.0000 1.9937 1.9947 418.9446 419.2106 0.0398 -1.0000 -1.0000 4913356 1581072565.80 151.5745 59.9896 32.0000 1.9936 1.9946 418.9216 419.1884 0.0399 -1.0000 -1.0000 4913418 1581072565.90 151.5745 59.9896 32.0000 1.9941 1.9951 418.9342 419.2007 0.0399 -1.0000 -1.0000 4913496 1581072566.00 151.5745 59.9896 32.0000 1.9941 1.9952 418.8100 419.0766 0.0399 -1.0000 -1.0000 4913746 1581072566.10 151.5745 59.9896 32.0000 1.9935 1.9946 418.9193 419.1851 0.0398 -1.0000 -1.0000 4913809 1581072566.20 151.5745 59.9896 32.0000 1.9928 1.9939 418.9824 419.2489 0.0399 -1.0000 -1.0000 4913871 1581072566.30 151.5614 59.9896 32.0000 1.9933 1.9944 419.0097 419.2768 0.0401 -1.0000 -1.0000 4913933 1581072566.40 151.5614 59.9896 32.0000 1.9941 1.9951 418.7499 419.0157 0.0398 -1.0000 -1.0000 4913996 1581072566.50 151.5614 59.9896 32.0000 1.9941 1.9951 418.7756 419.0414 0.0399 -1.0000 -1.0000 4914090 1581072566.60 151.5614 59.9896 32.0000 1.9942 1.9952 418.8504 419.1171 0.0399 -1.0000 -1.0000 4914246 1581072566.70 151.5614 59.9896 32.0000 1.9936 1.9946 418.9733 419.2405 0.0400 -1.0000 -1.0000 4914324 1581072566.80 151.5428 59.9896 32.0000 1.9932 1.9943 418.9627 419.2294 0.0399 -1.0000 -1.0000 4914387 1581072566.90 151.5222 59.9896 32.0000 1.9940 1.9951 418.8357 419.1024 0.0400 -1.0000 -1.0000 4914449 1581072567.00 151.5222 59.9896 32.0000 1.9940 1.9951 418.7484 419.0155 0.0399 -1.0000 -1.0000 4914527 1581072567.10 151.5222 59.9896 32.0000 1.9940 1.9951 418.7956 419.0612 0.0398 -1.0000 -1.0000 4914715 1581072567.20 151.5222 59.9896 32.0000 1.9926 1.9936 418.9295 419.1963 0.0401 -1.0000 -1.0000 4914777 1581072567.30 151.5222 59.9896 32.0000 1.9938 1.9948 418.9811 419.2484 0.0400 -1.0000 -1.0000 4914855 1581072567.40 151.4953 59.9896 32.0000 1.9938 1.9948 418.9591 419.2262 0.0400 -1.0000 -1.0000 4914918 1581072567.50 151.4953 59.9896 32.0000 1.9937 1.9947 418.7875 419.0533 0.0398 -1.0000 -1.0000 4914980 1581072567.60 151.4953 59.9896 32.0000 1.9941 1.9951 418.8670 419.1325 0.0398 -1.0000 -1.0000 4915746 1581072567.70 151.4953 59.9896 32.0000 1.9934 1.9944 418.9472 419.2133 0.0398 -1.0000 -1.0000 4915809 1581072567.80 151.4953 59.9896 32.0000 1.9933 1.9944 419.0321 419.2973 0.0397 -1.0000 -1.0000 4915871 1581072567.90 151.4672 59.9896 32.0000 1.9928 1.9939 418.9445 419.2111 0.0399 -1.0000 -1.0000 4915949 1581072568.00 151.4172 59.9896 32.0000 1.9940 1.9950 418.8150 419.0809 0.0398 -1.0000 -1.0000 4916012 1581072568.10 151.4172 59.9896 32.0000 1.9939 1.9950 418.7775 419.0443 0.0400 -1.0000 -1.0000 4916074 1581072568.20 151.4172 59.9896 32.0000 1.9935 1.9946 418.9251 419.1921 0.0400 -1.0000 -1.0000 4916137 1581072568.30 151.4172 59.9896 32.0000 1.9930 1.9941 418.9368 419.2028 0.0399 -1.0000 -1.0000 4916199 1581072568.40 151.4172 59.9896 32.0000 1.9943 1.9953 418.9150 419.1816 0.0400 -1.0000 -1.0000 4916262 1581072568.50 151.4784 59.9896 32.0000 1.9943 1.9953 418.8117 419.0778 0.0399 -1.0000 -1.0000 4916340 1581072568.60 151.4784 59.9896 32.0000 1.9947 1.9957 418.7905 419.0574 0.0399 -1.0000 -1.0000 4916449 1581072568.70 151.4784 59.9896 32.0000 1.9932 1.9942 418.8768 419.1426 0.0398 -1.0000 -1.0000 4916512 1581072568.80 151.4784 59.9896 32.0000 1.9941 1.9951 418.9187 419.1854 0.0399 -1.0000 -1.0000 4916574 1581072568.90 151.4784 59.9896 32.0000 1.9928 1.9938 419.0461 419.3120 0.0398 -1.0000 -1.0000 4916637 1581072569.00 151.4937 59.9896 32.0000 1.9937 1.9947 419.1255 419.3914 0.0398 -1.0000 -1.0000 4916715 1581072569.10 151.5320 59.9896 32.0000 1.9938 1.9948 418.8749 419.1409 0.0399 -1.0000 -1.0000 4916965 1581072569.20 151.5320 59.9896 32.0000 1.9933 1.9944 418.8270 419.0941 0.0400 -1.0000 -1.0000 4917027 1581072569.30 151.5320 59.9896 32.0000 1.9927 1.9937 418.9119 419.1788 0.0399 -1.0000 -1.0000 4917090 1581072569.40 151.5320 59.9896 32.0000 1.9933 1.9943 418.9949 419.2622 0.0400 -1.0000 -1.0000 4917152 1581072569.50 151.5320 59.9896 32.0000 1.9945 1.9955 418.8333 419.1000 0.0399 -1.0000 -1.0000 4917215 1581072569.60 151.5320 59.9896 32.0000 1.9942 1.9953 418.7414 419.0078 0.0400 -1.0000 -1.0000 4917293 1581072569.70 151.5741 59.9889 32.0000 1.9940 1.9951 418.8446 419.1107 0.0398 -1.0000 -1.0000 4917356 1581072569.80 151.5741 59.9889 32.0000 1.9936 1.9947 418.8550 419.1215 0.0400 -1.0000 -1.0000 4917418 1581072569.90 151.5741 59.9889 32.0000 1.9929 1.9940 419.0487 419.3160 0.0400 -1.0000 -1.0000 4917496 1581072570.00 151.5741 59.9889 32.0000 1.9941 1.9951 418.9919 419.2577 0.0398 -1.0000 -1.0000 4917559 1581072570.10 151.5741 59.9889 32.0000 1.9939 1.9950 418.9186 419.1845 0.0399 -1.0000 -1.0000 4917996 1581072570.20 151.5726 59.9889 32.0000 1.9941 1.9951 418.9249 419.1914 0.0399 -1.0000 -1.0000 4918074 1581072570.30 151.5590 59.9889 32.0000 1.9938 1.9948 418.8572 419.1229 0.0398 -1.0000 -1.0000 4918137 1581072570.40 151.5590 59.9889 32.0000 1.9935 1.9945 418.9545 419.2207 0.0400 -1.0000 -1.0000 4918199 1581072570.50 151.5590 59.9889 32.0000 1.9934 1.9944 418.8506 419.1173 0.0399 -1.0000 -1.0000 4918277 1581072570.60 151.5590 59.9889 32.0000 1.9943 1.9953 418.6754 418.9417 0.0399 -1.0000 -1.0000 4918340 1581072570.70 151.5590 59.9889 32.0000 1.9945 1.9955 418.8023 419.0688 0.0398 -1.0000 -1.0000 4918402 1581072570.80 151.5469 59.9889 32.0000 1.9934 1.9944 418.8585 419.1247 0.0399 -1.0000 -1.0000 4918465 1581072570.90 151.5469 59.9889 32.0000 1.9935 1.9945 419.0734 419.3395 0.0399 -1.0000 -1.0000 4918527 1581072571.00 151.5469 59.9889 32.0000 1.9937 1.9948 418.8916 419.1585 0.0400 -1.0000 -1.0000 4918605 1581072571.10 151.5469 59.9889 32.0000 1.9938 1.9948 418.8185 419.0855 0.0400 -1.0000 -1.0000 4918668 1581072571.20 151.5469 59.9889 32.0000 1.9946 1.9956 418.8103 419.0776 0.0400 -1.0000 -1.0000 4919215 1581072571.30 151.5316 59.9889 32.0000 1.9937 1.9948 418.8576 419.1244 0.0400 -1.0000 -1.0000 4919293 1581072571.40 151.4575 59.9889 32.0000 1.9934 1.9945 418.9661 419.2329 0.0399 -1.0000 -1.0000 4919356 1581072571.50 151.4575 59.9889 32.0000 1.9933 1.9944 418.9462 419.2122 0.0398 -1.0000 -1.0000 4919418 1581072571.60 151.4575 59.9889 32.0000 1.9930 1.9940 418.8189 419.0856 0.0400 -1.0000 -1.0000 4919480 1581072571.70 151.4575 59.9889 32.0000 1.9935 1.9945 418.8550 419.1216 0.0399 -1.0000 -1.0000 4919543 1581072571.80 151.4575 59.9889 32.0000 1.9935 1.9946 418.9127 419.1780 0.0398 -1.0000 -1.0000 4919605 1581072571.90 151.6459 59.9889 32.0000 1.9940 1.9951 419.0564 419.3233 0.0400 -1.0000 -1.0000 4919683 1581072572.00 151.6459 59.9889 32.0000 1.9945 1.9956 419.0388 419.3059 0.0399 -1.0000 -1.0000 4919746 1581072572.10 151.6459 59.9889 32.0000 1.9948 1.9958 418.8482 419.1140 0.0399 -1.0000 -1.0000 4919809 1581072572.20 151.6459 59.9889 32.0000 1.9955 1.9965 418.8721 419.1390 0.0400 -1.0000 -1.0000 4919887 1581072572.30 151.6459 59.9889 32.0000 1.9957 1.9967 418.8966 419.1634 0.0400 -1.0000 -1.0000 4919949 1581072572.40 151.7637 59.9889 32.0000 1.9946 1.9956 419.0485 419.3151 0.0399 -1.0000 -1.0000 4920012 1581072572.50 151.8005 59.9889 32.0000 1.9951 1.9961 418.9764 419.2433 0.0399 -1.0000 -1.0000 4920074 1581072572.60 151.8005 59.9889 32.0000 1.9964 1.9975 418.8437 419.1095 0.0399 -1.0000 -1.0000 4920152 1581072572.70 151.8005 59.9889 32.0000 1.9962 1.9973 418.8658 419.1324 0.0400 -1.0000 -1.0000 4920480 1581072572.80 151.8005 59.9889 32.0000 1.9959 1.9969 419.1236 419.3906 0.0400 -1.0000 -1.0000 4920543 1581072572.90 151.8005 59.9889 32.0000 1.9972 1.9982 419.2428 419.5094 0.0398 -1.0000 -1.0000 4920621 1581072573.00 151.9105 59.9889 32.0000 1.9962 1.9973 419.2272 419.4937 0.0399 -1.0000 -1.0000 4920683 1581072573.10 151.9105 59.9889 32.0000 1.9965 1.9976 419.1155 419.3822 0.0399 -1.0000 -1.0000 4920746 1581072573.20 151.9105 59.9889 32.0000 1.9971 1.9982 419.0368 419.3029 0.0399 -1.0000 -1.0000 4920980 1581072573.30 151.9105 59.9889 32.0000 1.9965 1.9975 419.0362 419.3020 0.0398 -1.0000 -1.0000 4921058 1581072573.40 151.9105 59.9889 32.0000 1.9947 1.9958 419.2077 419.4736 0.0397 -1.0000 -1.0000 4921121 1581072573.50 151.7927 59.9889 32.0000 1.9946 1.9956 419.1675 419.4331 0.0398 -1.0000 -1.0000 4921183 1581072573.60 151.7886 59.9889 32.0000 1.9957 1.9967 418.9143 419.1807 0.0399 -1.0000 -1.0000 4921262 1581072573.70 151.7886 59.9889 32.0000 1.9951 1.9961 418.8902 419.1558 0.0398 -1.0000 -1.0000 4921324 1581072573.80 151.7886 59.9889 32.0000 1.9949 1.9960 419.0550 419.3215 0.0399 -1.0000 -1.0000 4921387 1581072573.90 151.7886 59.9889 32.0000 1.9953 1.9964 419.1671 419.4335 0.0399 -1.0000 -1.0000 4921449 1581072574.00 151.7796 59.9889 32.0000 1.9966 1.9976 419.1569 419.4230 0.0399 -1.0000 -1.0000 4921512 1581072574.10 151.7381 59.9889 32.0000 1.9965 1.9976 418.9523 419.2188 0.0399 -1.0000 -1.0000 4921574 1581072574.20 151.7381 59.9889 32.0000 1.9962 1.9972 418.9623 419.2289 0.0399 -1.0000 -1.0000 4921652 1581072574.30 151.7381 59.9889 32.0000 1.9955 1.9965 418.9466 419.2136 0.0400 -1.0000 -1.0000 4921980 1581072574.40 151.7381 59.9889 32.0000 1.9950 1.9961 419.0679 419.3354 0.0400 -1.0000 -1.0000 4922043 1581072574.50 151.7381 59.9889 32.0000 1.9947 1.9957 419.1077 419.3734 0.0398 -1.0000 -1.0000 4922121 1581072574.60 151.6751 59.9887 32.0000 1.9945 1.9955 419.1963 419.4624 0.0399 -1.0000 -1.0000 4922183 1581072574.70 151.6751 59.9887 32.0000 1.9946 1.9956 419.0072 419.2737 0.0399 -1.0000 -1.0000 4922246 1581072574.80 151.6751 59.9887 32.0000 1.9950 1.9961 418.9455 419.2117 0.0399 -1.0000 -1.0000 4923121 1581072574.90 151.6751 59.9887 32.0000 1.9951 1.9961 418.9408 419.2078 0.0400 -1.0000 -1.0000 4923183 1581072575.00 151.6751 59.9887 32.0000 1.9943 1.9953 419.1603 419.4272 0.0399 -1.0000 -1.0000 4923246 1581072575.10 151.5679 59.9887 32.0000 1.9946 1.9956 419.0987 419.3654 0.0399 -1.0000 -1.0000 4923324 1581072575.20 151.5464 59.9887 32.0000 1.9949 1.9960 418.9622 419.2284 0.0398 -1.0000 -1.0000 4923387 1581072575.30 151.5464 59.9887 32.0000 1.9949 1.9959 418.8929 419.1591 0.0399 -1.0000 -1.0000 4923449 1581072575.40 151.5464 59.9887 32.0000 1.9940 1.9950 418.9006 419.1671 0.0400 -1.0000 -1.0000 4923512 1581072575.50 151.5464 59.9887 32.0000 1.9933 1.9944 419.0349 419.3023 0.0400 -1.0000 -1.0000 4923574 1581072575.60 151.5464 59.9887 32.0000 1.9937 1.9947 419.0432 419.3096 0.0399 -1.0000 -1.0000 4923652 1581072575.70 151.4908 59.9887 32.0000 1.9935 1.9945 418.8854 419.1518 0.0399 -1.0000 -1.0000 4923715 1581072575.80 151.4908 59.9887 32.0000 1.9939 1.9949 418.9369 419.2034 0.0399 -1.0000 -1.0000 4923777 1581072575.90 151.4908 59.9887 32.0000 1.9932 1.9943 419.0382 419.3040 0.0398 -1.0000 -1.0000 4923855 1581072576.00 151.4908 59.9887 32.0000 1.9939 1.9949 419.1760 419.4420 0.0399 -1.0000 -1.0000 4923918 1581072576.10 151.4908 59.9887 32.0000 1.9934 1.9944 419.0700 419.3374 0.0401 -1.0000 -1.0000 4923996 1581072576.20 151.5506 59.9887 32.0000 1.9948 1.9959 418.9357 419.2028 0.0400 -1.0000 -1.0000 4924059 1581072576.30 151.5560 59.9887 32.0000 1.9939 1.9949 418.8234 419.0882 0.0397 -1.0000 -1.0000 4924121 1581072576.40 151.5560 59.9887 32.0000 1.9945 1.9956 418.8658 419.1323 0.0399 -1.0000 -1.0000 4924183 1581072576.50 151.5560 59.9887 32.0000 1.9938 1.9949 418.9307 419.1967 0.0398 -1.0000 -1.0000 4924262 1581072576.60 151.5560 59.9887 32.0000 1.9933 1.9943 419.1312 419.3977 0.0399 -1.0000 -1.0000 4924324 1581072576.70 151.5560 59.9887 32.0000 1.9936 1.9946 418.9347 419.2012 0.0400 -1.0000 -1.0000 4924402 1581072576.80 151.5751 59.9887 32.0000 1.9940 1.9950 418.8675 419.1337 0.0398 -1.0000 -1.0000 4924465 1581072576.90 151.5751 59.9887 32.0000 1.9943 1.9954 418.8853 419.1519 0.0400 -1.0000 -1.0000 4924762 1581072577.00 151.5751 59.9887 32.0000 1.9928 1.9938 419.0743 419.3413 0.0399 -1.0000 -1.0000 4924824 1581072577.10 151.5751 59.9887 32.0000 1.9927 1.9937 419.0785 419.3446 0.0398 -1.0000 -1.0000 4924887 1581072577.20 151.5751 59.9887 32.0000 1.9932 1.9942 419.0008 419.2674 0.0399 -1.0000 -1.0000 4924949 1581072577.30 151.5096 59.9887 32.0000 1.9945 1.9955 418.7921 419.0581 0.0400 -1.0000 -1.0000 4925027 1581072577.40 151.4996 59.9887 32.0000 1.9941 1.9952 418.8935 419.1603 0.0399 -1.0000 -1.0000 4925090 1581072577.50 151.4996 59.9887 32.0000 1.9931 1.9942 419.0858 419.3519 0.0399 -1.0000 -1.0000 4925152 1581072577.60 151.4996 59.9887 32.0000 1.9933 1.9943 419.0114 419.2779 0.0399 -1.0000 -1.0000 4925215 1581072577.70 151.4996 59.9887 32.0000 1.9933 1.9943 418.8771 419.1432 0.0399 -1.0000 -1.0000 4925293 1581072577.80 151.4996 59.9887 32.0000 1.9936 1.9947 418.7522 419.0181 0.0398 -1.0000 -1.0000 4925340 1581072577.90 151.4594 59.9887 32.0000 1.9937 1.9947 418.8786 419.1442 0.0398 -1.0000 -1.0000 4925793 1581072578.00 151.4594 59.9887 32.0000 1.9927 1.9938 418.9093 419.1760 0.0400 -1.0000 -1.0000 4925856 1581072578.10 151.4594 59.9887 32.0000 1.9929 1.9939 418.8803 419.1471 0.0400 -1.0000 -1.0000 4925918 1581072578.20 151.4594 59.9887 32.0000 1.9944 1.9954 418.8847 419.1526 0.0400 -1.0000 -1.0000 4925980 1581072578.30 151.4594 59.9887 32.0000 1.9936 1.9946 418.7639 419.0294 0.0398 -1.0000 -1.0000 4926043 1581072578.40 151.4398 59.9887 32.0000 1.9938 1.9948 418.9791 419.2459 0.0400 -1.0000 -1.0000 4926246 1581072578.50 151.4162 59.9887 32.0000 1.9926 1.9936 419.1909 419.4576 0.0400 -1.0000 -1.0000 4926324 1581072578.60 151.4162 59.9887 32.0000 1.9931 1.9941 418.9919 419.2587 0.0399 -1.0000 -1.0000 4926387 1581072578.70 151.4162 59.9887 32.0000 1.9937 1.9947 418.9492 419.2154 0.0398 -1.0000 -1.0000 4926449 1581072578.80 151.4162 59.9887 32.0000 1.9942 1.9952 418.8541 419.1196 0.0398 -1.0000 -1.0000 4926512 1581072578.90 151.4162 59.9887 32.0000 1.9931 1.9941 418.7900 419.0567 0.0399 -1.0000 -1.0000 4926746 1581072579.00 151.3810 59.9887 32.0000 1.9925 1.9936 418.8796 419.1455 0.0399 -1.0000 -1.0000 4926824 1581072579.10 151.3810 59.9887 32.0000 1.9927 1.9938 418.9677 419.2352 0.0401 -1.0000 -1.0000 4926887 1581072579.20 151.3810 59.9887 32.0000 1.9931 1.9942 418.8913 419.1579 0.0399 -1.0000 -1.0000 4926949 1581072579.30 151.3810 59.9887 32.0000 1.9938 1.9948 418.7828 419.0492 0.0399 -1.0000 -1.0000 4927027 1581072579.40 151.3810 59.9887 32.0000 1.9932 1.9943 418.8996 419.1661 0.0399 -1.0000 -1.0000 4927262 1581072579.50 151.4345 59.9887 32.0000 1.9929 1.9939 418.9979 419.2642 0.0398 -1.0000 -1.0000 4927324 1581072579.60 151.4559 59.9887 32.0000 1.9928 1.9938 418.9504 419.2168 0.0400 -1.0000 -1.0000 4927402 1581072579.70 151.4559 59.9887 32.0000 1.9936 1.9946 418.9337 419.2004 0.0398 -1.0000 -1.0000 4927465 1581072579.80 151.4559 59.9887 32.0000 1.9936 1.9947 418.8463 419.1120 0.0399 -1.0000 -1.0000 4927527 1581072579.90 151.4559 59.9887 32.0000 1.9937 1.9947 418.7773 419.0439 0.0400 -1.0000 -1.0000 4927606 1581072580.00 151.4559 59.9887 32.0000 1.9930 1.9941 419.0334 419.3009 0.0400 -1.0000 -1.0000 4927668 1581072580.10 151.5324 59.9885 32.0000 1.9932 1.9942 419.0447 419.3109 0.0399 -1.0000 -1.0000 4927730 1581072580.20 151.5324 59.9885 32.0000 1.9924 1.9934 418.9747 419.2412 0.0400 -1.0000 -1.0000 4927808 1581072580.30 151.5324 59.9885 32.0000 1.9942 1.9952 418.9982 419.2657 0.0400 -1.0000 -1.0000 4927856 1581072580.40 151.5324 59.9885 32.0000 1.9932 1.9942 418.9383 419.2052 0.0400 -1.0000 -1.0000 4927949 1581072580.50 151.5324 59.9885 32.0000 1.9923 1.9933 418.9885 419.2546 0.0398 -1.0000 -1.0000 4928027 1581072580.60 151.4726 59.9885 32.0000 1.9922 1.9932 419.0108 419.2773 0.0399 -1.0000 -1.0000 4928090 1581072580.70 151.4522 59.9885 32.0000 1.9932 1.9943 418.8958 419.1628 0.0400 -1.0000 -1.0000 4928152 1581072580.80 151.4522 59.9885 32.0000 1.9935 1.9946 418.7896 419.0562 0.0400 -1.0000 -1.0000 4928215 1581072580.90 151.4522 59.9885 32.0000 1.9938 1.9949 418.7632 419.0302 0.0399 -1.0000 -1.0000 4928277 1581072581.00 151.4522 59.9885 32.0000 1.9933 1.9944 418.8655 419.1314 0.0399 -1.0000 -1.0000 4928512 1581072581.10 151.4522 59.9885 32.0000 1.9933 1.9943 419.0344 419.3009 0.0399 -1.0000 -1.0000 4928574 1581072581.20 151.4493 59.9885 32.0000 1.9937 1.9948 419.0355 419.3017 0.0399 -1.0000 -1.0000 4928637 1581072581.30 151.4493 59.9885 32.0000 1.9935 1.9945 418.8348 419.1018 0.0401 -1.0000 -1.0000 4928715 1581072581.40 151.4493 59.9885 32.0000 1.9944 1.9954 418.8261 419.0932 0.0400 -1.0000 -1.0000 4928777 1581072581.50 151.4493 59.9885 32.0000 1.9928 1.9938 419.0157 419.2821 0.0399 -1.0000 -1.0000 4929574 1581072581.60 151.4493 59.9885 32.0000 1.9929 1.9940 419.0497 419.3164 0.0400 -1.0000 -1.0000 4929637 1581072581.70 151.3954 59.9885 32.0000 1.9931 1.9941 419.0788 419.3451 0.0399 -1.0000 -1.0000 4929699 1581072581.80 151.3954 59.9885 32.0000 1.9948 1.9959 418.9167 419.1831 0.0399 -1.0000 -1.0000 4929762 1581072581.90 151.3954 59.9885 32.0000 1.9938 1.9949 418.8493 419.1147 0.0397 -1.0000 -1.0000 4929840 1581072582.00 151.3954 59.9885 32.0000 1.9938 1.9948 418.8555 419.1217 0.0398 -1.0000 -1.0000 4929902 1581072582.10 151.3954 59.9885 32.0000 1.9938 1.9949 418.9611 419.2264 0.0398 -1.0000 -1.0000 4929965 1581072582.20 151.4238 59.9885 32.0000 1.9942 1.9953 419.0503 419.3165 0.0399 -1.0000 -1.0000 4930043 1581072582.30 151.4732 59.9885 32.0000 1.9940 1.9951 419.1103 419.3769 0.0399 -1.0000 -1.0000 4930106 1581072582.40 151.4732 59.9885 32.0000 1.9945 1.9955 418.9876 419.2534 0.0398 -1.0000 -1.0000 4930168 1581072582.50 151.4732 59.9885 32.0000 1.9946 1.9957 418.8966 419.1623 0.0398 -1.0000 -1.0000 4930246 1581072582.60 151.4732 59.9885 32.0000 1.9937 1.9947 419.0693 419.3358 0.0399 -1.0000 -1.0000 4930308 1581072582.70 151.4732 59.9885 32.0000 1.9933 1.9944 419.1503 419.4170 0.0400 -1.0000 -1.0000 4930371 1581072582.80 151.4690 59.9885 32.0000 1.9945 1.9955 419.0648 419.3325 0.0401 -1.0000 -1.0000 4930449 1581072582.90 151.4690 59.9885 32.0000 1.9941 1.9951 419.0910 419.3564 0.0398 -1.0000 -1.0000 4930512 1581072583.00 151.4690 59.9885 32.0000 1.9952 1.9962 418.8664 419.1324 0.0398 -1.0000 -1.0000 4930793 1581072583.10 151.4690 59.9885 32.0000 1.9943 1.9953 418.9933 419.2590 0.0398 -1.0000 -1.0000 4930855 1581072583.20 151.4690 59.9885 32.0000 1.9937 1.9947 419.0972 419.3632 0.0398 -1.0000 -1.0000 4930918 1581072583.30 151.4690 59.9885 32.0000 1.9939 1.9950 419.1052 419.3713 0.0398 -1.0000 -1.0000 4931012 1581072583.40 151.4770 59.9885 32.0000 1.9937 1.9947 418.9438 419.2099 0.0399 -1.0000 -1.0000 4931074 1581072583.50 151.4807 59.9885 32.0000 1.9942 1.9953 418.8328 419.0976 0.0397 -1.0000 -1.0000 4931512 1581072583.60 151.4807 59.9885 32.0000 1.9933 1.9943 418.9075 419.1730 0.0397 -1.0000 -1.0000 4931574 1581072583.70 151.4807 59.9885 32.0000 1.9934 1.9944 419.0621 419.3277 0.0398 -1.0000 -1.0000 4931637 1581072583.80 151.4807 59.9885 32.0000 1.9932 1.9942 419.0990 419.3658 0.0399 -1.0000 -1.0000 4931699 1581072583.90 151.4807 59.9885 32.0000 1.9939 1.9949 419.0178 419.2839 0.0399 -1.0000 -1.0000 4931777 1581072584.00 151.4814 59.9885 32.0000 1.9949 1.9960 418.9204 419.1876 0.0401 -1.0000 -1.0000 4931996 1581072584.10 151.4814 59.9885 32.0000 1.9937 1.9947 418.9191 419.1856 0.0399 -1.0000 -1.0000 4932059 1581072584.20 151.4814 59.9885 32.0000 1.9934 1.9944 419.0054 419.2713 0.0399 -1.0000 -1.0000 4932137 1581072584.30 151.4814 59.9885 32.0000 1.9934 1.9945 419.0795 419.3456 0.0398 -1.0000 -1.0000 4932199 1581072584.40 151.4814 59.9885 32.0000 1.9936 1.9946 418.9505 419.2169 0.0399 -1.0000 -1.0000 4932262 1581072584.50 151.5367 59.9885 32.0000 1.9949 1.9959 418.8713 419.1374 0.0399 -1.0000 -1.0000 4932496 1581072584.60 151.5367 59.9885 32.0000 1.9941 1.9952 418.8494 419.1150 0.0397 -1.0000 -1.0000 4932558 1581072584.70 151.5367 59.9885 32.0000 1.9935 1.9946 418.9207 419.1879 0.0400 -1.0000 -1.0000 4932637 1581072584.80 151.5367 59.9885 32.0000 1.9936 1.9947 418.9553 419.2217 0.0399 -1.0000 -1.0000 4932683 1581072584.90 151.5367 59.9885 32.0000 1.9941 1.9951 418.8939 419.1606 0.0400 -1.0000 -1.0000 4932762 1581072585.00 151.5278 59.9886 32.0000 1.9939 1.9949 418.7765 419.0432 0.0399 -1.0000 -1.0000 4932824 1581072585.10 151.4847 59.9889 32.0000 1.9937 1.9947 418.9720 419.2391 0.0399 -1.0000 -1.0000 4932996 1581072585.20 151.4847 59.9889 32.0000 1.9928 1.9939 419.0743 419.3407 0.0400 -1.0000 -1.0000 4933058 1581072585.30 151.4847 59.9889 32.0000 1.9936 1.9946 418.9392 419.2061 0.0399 -1.0000 -1.0000 4933137 1581072585.40 151.4847 59.9889 32.0000 1.9933 1.9944 418.8357 419.1017 0.0399 -1.0000 -1.0000 4933199 1581072585.50 151.4847 59.9889 32.0000 1.9939 1.9950 418.7809 419.0470 0.0399 -1.0000 -1.0000 4933262 1581072585.60 151.4938 59.9889 32.0000 1.9929 1.9939 418.9580 419.2242 0.0399 -1.0000 -1.0000 4933496 1581072585.70 151.4938 59.9889 32.0000 1.9927 1.9937 419.0186 419.2845 0.0398 -1.0000 -1.0000 4933559 1581072585.80 151.4938 59.9889 32.0000 1.9936 1.9947 418.9982 419.2646 0.0400 -1.0000 -1.0000 4933621 1581072585.90 151.4938 59.9889 32.0000 1.9943 1.9953 418.8689 419.1356 0.0399 -1.0000 -1.0000 4933699 1581072586.00 151.4938 59.9889 32.0000 1.9940 1.9950 418.9583 419.2250 0.0399 -1.0000 -1.0000 4933762 1581072586.10 151.4709 59.9889 32.0000 1.9933 1.9943 419.0024 419.2681 0.0399 -1.0000 -1.0000 4933996 1581072586.20 151.3833 59.9889 32.0000 1.9927 1.9938 419.0588 419.3255 0.0399 -1.0000 -1.0000 4934074 1581072586.30 151.3833 59.9889 32.0000 1.9931 1.9942 419.0195 419.2852 0.0398 -1.0000 -1.0000 4934137 1581072586.40 151.3833 59.9889 32.0000 1.9927 1.9937 418.9636 419.2305 0.0400 -1.0000 -1.0000 4934199 1581072586.50 151.3833 59.9889 32.0000 1.9934 1.9944 418.8477 419.1143 0.0399 -1.0000 -1.0000 4934277 1581072586.60 151.3833 59.9889 32.0000 1.9934 1.9944 418.8380 419.1032 0.0398 -1.0000 -1.0000 4935324 1581072586.70 151.4142 59.9889 32.0000 1.9927 1.9938 418.9188 419.1857 0.0400 -1.0000 -1.0000 4935402 1581072586.80 151.4142 59.9889 32.0000 1.9924 1.9934 419.0146 419.2809 0.0398 -1.0000 -1.0000 4935465 1581072586.90 151.4142 59.9889 32.0000 1.9928 1.9938 419.0617 419.3281 0.0399 -1.0000 -1.0000 4935527 1581072587.00 151.4142 59.9889 32.0000 1.9934 1.9945 418.9120 419.1781 0.0398 -1.0000 -1.0000 4935606 1581072587.10 151.4142 59.9889 32.0000 1.9937 1.9947 418.8936 419.1604 0.0400 -1.0000 -1.0000 4935668 1581072587.20 151.4119 59.9889 32.0000 1.9939 1.9949 419.0351 419.3008 0.0397 -1.0000 -1.0000 4935730 1581072587.30 151.4086 59.9889 32.0000 1.9931 1.9941 419.0372 419.3038 0.0399 -1.0000 -1.0000 4935809 1581072587.40 151.4086 59.9889 32.0000 1.9935 1.9946 418.9403 419.2063 0.0398 -1.0000 -1.0000 4935871 1581072587.50 151.4086 59.9889 32.0000 1.9942 1.9952 418.8542 419.1189 0.0396 -1.0000 -1.0000 4935933 1581072587.60 151.4086 59.9889 32.0000 1.9934 1.9944 418.8463 419.1120 0.0398 -1.0000 -1.0000 4936012 1581072587.70 151.4086 59.9889 32.0000 1.9936 1.9946 418.8461 419.1122 0.0399 -1.0000 -1.0000 4936074 1581072587.80 151.4074 59.9889 32.0000 1.9929 1.9940 418.9620 419.2279 0.0398 -1.0000 -1.0000 4936137 1581072587.90 151.4074 59.9889 32.0000 1.9926 1.9936 419.0328 419.2992 0.0400 -1.0000 -1.0000 4936199 1581072588.00 151.4074 59.9889 32.0000 1.9927 1.9938 419.1319 419.3988 0.0399 -1.0000 -1.0000 4936277 1581072588.10 151.4074 59.9889 32.0000 1.9935 1.9946 419.0137 419.2803 0.0399 -1.0000 -1.0000 4936324 1581072588.20 151.4074 59.9889 32.0000 1.9933 1.9943 418.8645 419.1305 0.0398 -1.0000 -1.0000 4936402 1581072588.30 151.4870 59.9889 32.0000 1.9930 1.9941 418.8897 419.1560 0.0400 -1.0000 -1.0000 4936465 1581072588.40 151.4915 59.9889 32.0000 1.9927 1.9937 419.0096 419.2755 0.0398 -1.0000 -1.0000 4936527 1581072588.50 151.5353 59.9889 32.0000 1.9922 1.9933 419.0697 419.3363 0.0400 -1.0000 -1.0000 4936605 1581072588.60 151.5353 59.9889 32.0000 1.9936 1.9947 418.9362 419.2031 0.0399 -1.0000 -1.0000 4936668 1581072588.70 151.5353 59.9889 32.0000 1.9942 1.9953 418.8392 419.1053 0.0399 -1.0000 -1.0000 4936730 1581072588.80 151.5353 59.9889 32.0000 1.9937 1.9948 418.8204 419.0870 0.0399 -1.0000 -1.0000 4936793 1581072588.90 151.5353 59.9889 32.0000 1.9930 1.9940 418.8823 419.1496 0.0400 -1.0000 -1.0000 4936855 1581072589.00 151.5353 59.9889 32.0000 1.9924 1.9934 419.0179 419.2836 0.0398 -1.0000 -1.0000 4936933 1581072589.10 151.5353 59.9889 32.0000 1.9932 1.9942 419.0749 419.3414 0.0399 -1.0000 -1.0000 4936996 1581072589.20 151.5353 59.9889 32.0000 1.9927 1.9937 419.0701 419.3358 0.0398 -1.0000 -1.0000 4937058 1581072589.30 151.5353 59.9889 32.0000 1.9933 1.9943 418.8373 419.1036 0.0399 -1.0000 -1.0000 4937137 1581072589.40 151.5345 59.9889 32.0000 1.9930 1.9941 418.8680 419.1338 0.0398 -1.0000 -1.0000 4937199 1581072589.50 151.5285 59.9889 32.0000 1.9929 1.9939 419.0492 419.3147 0.0397 -1.0000 -1.0000 4937262 1581072589.60 151.5285 59.9889 32.0000 1.9934 1.9944 419.0598 419.3260 0.0400 -1.0000 -1.0000 4937340 1581072589.70 151.5285 59.9889 32.0000 1.9940 1.9950 418.8550 419.1222 0.0399 -1.0000 -1.0000 4937512 1581072589.80 151.5285 59.9889 32.0000 1.9943 1.9953 418.7143 418.9807 0.0399 -1.0000 -1.0000 4937574 1581072589.90 151.5285 59.9889 32.0000 1.9932 1.9942 418.8201 419.0861 0.0399 -1.0000 -1.0000 4937652 1581072590.00 151.5222 59.9893 32.0000 1.9923 1.9934 418.9145 419.1807 0.0399 -1.0000 -1.0000 4937715 1581072590.10 151.5212 59.9893 32.0000 1.9926 1.9937 419.0485 419.3149 0.0399 -1.0000 -1.0000 4937777 1581072590.20 151.5212 59.9893 32.0000 1.9930 1.9941 419.0303 419.2965 0.0399 -1.0000 -1.0000 4937996 1581072590.30 151.5212 59.9893 32.0000 1.9940 1.9950 418.8675 419.1339 0.0399 -1.0000 -1.0000 4938059 1581072590.40 151.5212 59.9893 32.0000 1.9938 1.9949 418.9028 419.1701 0.0400 -1.0000 -1.0000 4938152 1581072590.50 151.5212 59.9893 32.0000 1.9927 1.9937 419.0054 419.2715 0.0399 -1.0000 -1.0000 4938215 1581072590.60 151.5212 59.9893 32.0000 1.9920 1.9931 419.0414 419.3081 0.0399 -1.0000 -1.0000 4938277 1581072590.70 151.4269 59.9893 32.0000 1.9932 1.9942 419.0083 419.2751 0.0400 -1.0000 -1.0000 4938480 1581072590.80 151.4269 59.9893 32.0000 1.9931 1.9941 419.0101 419.2769 0.0400 -1.0000 -1.0000 4938558 1581072590.90 151.4269 59.9893 32.0000 1.9937 1.9947 418.8594 419.1269 0.0401 -1.0000 -1.0000 4938621 1581072591.00 151.4269 59.9893 32.0000 1.9935 1.9945 418.8238 419.0906 0.0399 -1.0000 -1.0000 4938683 1581072591.10 151.4269 59.9893 32.0000 1.9937 1.9947 418.8574 419.1233 0.0398 -1.0000 -1.0000 4938746 1581072591.20 151.3841 59.9893 32.0000 1.9926 1.9936 418.9290 419.1941 0.0397 -1.0000 -1.0000 4938980 1581072591.30 151.3841 59.9893 32.0000 1.9930 1.9941 419.0930 419.3592 0.0399 -1.0000 -1.0000 4939058 1581072591.40 151.3841 59.9893 32.0000 1.9930 1.9940 418.9870 419.2532 0.0398 -1.0000 -1.0000 4939105 1581072591.50 151.3841 59.9893 32.0000 1.9936 1.9947 418.9188 419.1842 0.0398 -1.0000 -1.0000 4939168 1581072591.60 151.3841 59.9893 32.0000 1.9933 1.9944 418.8006 419.0673 0.0399 -1.0000 -1.0000 4939246 1581072591.70 151.3949 59.9893 32.0000 1.9935 1.9945 418.9697 419.2363 0.0399 -1.0000 -1.0000 4939480 1581072591.80 151.4215 59.9893 32.0000 1.9932 1.9943 419.1280 419.3942 0.0398 -1.0000 -1.0000 4939543 1581072591.90 151.4215 59.9893 32.0000 1.9935 1.9946 419.0348 419.3004 0.0398 -1.0000 -1.0000 4939621 1581072592.00 151.4215 59.9893 32.0000 1.9937 1.9948 418.8534 419.1200 0.0400 -1.0000 -1.0000 4939683 1581072592.10 151.4215 59.9893 32.0000 1.9941 1.9951 418.8280 419.0944 0.0399 -1.0000 -1.0000 4939746 1581072592.20 151.4215 59.9893 32.0000 1.9933 1.9944 418.9056 419.1727 0.0400 -1.0000 -1.0000 4940293 1581072592.30 151.4418 59.9893 32.0000 1.9926 1.9937 419.0195 419.2863 0.0399 -1.0000 -1.0000 4940355 1581072592.40 151.4418 59.9893 32.0000 1.9928 1.9938 419.0089 419.2757 0.0400 -1.0000 -1.0000 4940418 1581072592.50 151.4418 59.9893 32.0000 1.9922 1.9932 419.0053 419.2721 0.0399 -1.0000 -1.0000 4940496 1581072592.60 151.4418 59.9893 32.0000 1.9934 1.9945 418.8811 419.1474 0.0399 -1.0000 -1.0000 4940558 1581072592.70 151.4418 59.9893 32.0000 1.9927 1.9937 418.9223 419.1875 0.0397 -1.0000 -1.0000 4940621 1581072592.80 151.4347 59.9893 32.0000 1.9923 1.9934 419.0585 419.3251 0.0399 -1.0000 -1.0000 4940715 1581072592.90 151.4322 59.9893 32.0000 1.9929 1.9939 418.9747 419.2412 0.0399 -1.0000 -1.0000 4940777 1581072593.00 151.4322 59.9893 32.0000 1.9932 1.9942 418.8520 419.1182 0.0399 -1.0000 -1.0000 4940855 1581072593.10 151.4322 59.9893 32.0000 1.9940 1.9950 418.7891 419.0548 0.0399 -1.0000 -1.0000 4940918 1581072593.20 151.4322 59.9893 32.0000 1.9935 1.9946 418.7999 419.0665 0.0399 -1.0000 -1.0000 4940980 1581072593.30 151.4322 59.9893 32.0000 1.9922 1.9932 418.9347 419.2020 0.0400 -1.0000 -1.0000 4941058 1581072593.40 151.4635 59.9893 32.0000 1.9926 1.9936 418.9409 419.2065 0.0397 -1.0000 -1.0000 4941121 1581072593.50 151.4635 59.9893 32.0000 1.9930 1.9941 418.8073 419.0722 0.0398 -1.0000 -1.0000 4941183 1581072593.60 151.4635 59.9893 32.0000 1.9932 1.9943 418.7628 419.0299 0.0401 -1.0000 -1.0000 4941246 1581072593.70 151.4635 59.9893 32.0000 1.9926 1.9937 418.8065 419.0743 0.0401 -1.0000 -1.0000 4941308 1581072593.80 151.4635 59.9893 32.0000 1.9929 1.9940 418.8944 419.1609 0.0399 -1.0000 -1.0000 4941543 1581072593.90 151.4787 59.9893 32.0000 1.9930 1.9940 418.9581 419.2248 0.0400 -1.0000 -1.0000 4941621 1581072594.00 151.4787 59.9893 32.0000 1.9930 1.9940 418.8696 419.1352 0.0398 -1.0000 -1.0000 4941683 1581072594.10 151.4787 59.9893 32.0000 1.9934 1.9944 418.7948 419.0613 0.0399 -1.0000 -1.0000 4941746 1581072594.20 151.4787 59.9893 32.0000 1.9922 1.9933 418.9207 419.1869 0.0399 -1.0000 -1.0000 4941824 1581072594.30 151.4787 59.9893 32.0000 1.9921 1.9932 419.0083 419.2745 0.0398 -1.0000 -1.0000 4941887 1581072594.40 151.4787 59.9893 32.0000 1.9932 1.9942 419.0032 419.2689 0.0398 -1.0000 -1.0000 4941949 1581072594.50 151.4002 59.9893 32.0000 1.9930 1.9941 418.9553 419.2213 0.0399 -1.0000 -1.0000 4942027 1581072594.60 151.4002 59.9893 32.0000 1.9942 1.9952 418.8531 419.1181 0.0398 -1.0000 -1.0000 4942090 1581072594.70 151.4002 59.9893 32.0000 1.9930 1.9941 418.8501 419.1168 0.0400 -1.0000 -1.0000 4942152 1581072594.80 151.4002 59.9893 32.0000 1.9928 1.9938 418.9869 419.2532 0.0398 -1.0000 -1.0000 4942746 1581072594.90 151.4002 59.9893 32.0000 1.9919 1.9929 418.9832 419.2502 0.0400 -1.0000 -1.0000 4942808 1581072595.00 151.3991 59.9893 32.0000 1.9934 1.9944 418.7891 419.0555 0.0399 -1.0000 -1.0000 4942887 1581072595.10 151.3826 59.9898 32.0000 1.9933 1.9943 418.7824 419.0490 0.0399 -1.0000 -1.0000 4942949 1581072595.20 151.3826 59.9898 32.0000 1.9936 1.9946 418.9403 419.2073 0.0400 -1.0000 -1.0000 4943012 1581072595.30 151.3826 59.9898 32.0000 1.9933 1.9943 419.0225 419.2882 0.0399 -1.0000 -1.0000 4943090 1581072595.40 151.3826 59.9898 32.0000 1.9929 1.9939 418.8962 419.1629 0.0399 -1.0000 -1.0000 4943152 1581072595.50 151.3826 59.9898 32.0000 1.9938 1.9948 418.8305 419.0964 0.0398 -1.0000 -1.0000 4943199 1581072595.60 151.4236 59.9898 32.0000 1.9945 1.9956 418.7969 419.0633 0.0399 -1.0000 -1.0000 4943277 1581072595.70 151.4305 59.9898 32.0000 1.9937 1.9947 418.9786 419.2446 0.0398 -1.0000 -1.0000 4943340 1581072595.80 151.4305 59.9898 32.0000 1.9929 1.9939 419.0763 419.3427 0.0399 -1.0000 -1.0000 4943527 1581072595.90 151.4305 59.9898 32.0000 1.9927 1.9938 419.0765 419.3443 0.0400 -1.0000 -1.0000 4943590 1581072596.00 151.4305 59.9898 32.0000 1.9932 1.9942 418.9832 419.2492 0.0398 -1.0000 -1.0000 4943652 1581072596.10 151.4233 59.9898 32.0000 1.9937 1.9947 418.6722 418.9387 0.0400 -1.0000 -1.0000 4943715 1581072596.20 151.3778 59.9898 32.0000 1.9938 1.9949 418.8518 419.1186 0.0400 -1.0000 -1.0000 4943793 1581072596.30 151.3778 59.9898 32.0000 1.9924 1.9934 418.9604 419.2276 0.0400 -1.0000 -1.0000 4944043 1581072596.40 151.3778 59.9898 32.0000 1.9930 1.9940 419.1142 419.3817 0.0400 -1.0000 -1.0000 4944106 1581072596.50 151.3778 59.9898 32.0000 1.9937 1.9948 418.9856 419.2518 0.0399 -1.0000 -1.0000 4944168 1581072596.60 151.3778 59.9898 32.0000 1.9945 1.9956 418.8103 419.0773 0.0400 -1.0000 -1.0000 4944230 1581072596.70 151.5027 59.9898 32.0000 1.9945 1.9955 418.8920 419.1590 0.0400 -1.0000 -1.0000 4944308 1581072596.80 151.5027 59.9898 32.0000 1.9935 1.9945 418.9623 419.2293 0.0400 -1.0000 -1.0000 4944371 1581072596.90 151.5027 59.9898 32.0000 1.9929 1.9940 419.0884 419.3552 0.0399 -1.0000 -1.0000 4944621 1581072597.00 151.5027 59.9898 32.0000 1.9932 1.9942 419.0322 419.2996 0.0400 -1.0000 -1.0000 4944699 1581072597.10 151.5027 59.9898 32.0000 1.9932 1.9942 418.8687 419.1350 0.0399 -1.0000 -1.0000 4944762 1581072597.20 151.5027 59.9898 32.0000 1.9938 1.9949 418.9312 419.1979 0.0400 -1.0000 -1.0000 4944824 1581072597.30 151.5097 59.9898 32.0000 1.9923 1.9934 419.0355 419.3017 0.0398 -1.0000 -1.0000 4944902 1581072597.40 151.5097 59.9898 32.0000 1.9919 1.9930 419.0045 419.2717 0.0400 -1.0000 -1.0000 4945277 1581072597.50 151.5097 59.9898 32.0000 1.9938 1.9948 419.0044 419.2718 0.0401 -1.0000 -1.0000 4945340 1581072597.60 151.5097 59.9898 32.0000 1.9939 1.9950 418.7952 419.0618 0.0399 -1.0000 -1.0000 4945418 1581072597.70 151.5097 59.9898 32.0000 1.9933 1.9943 418.8330 419.0995 0.0399 -1.0000 -1.0000 4945480 1581072597.80 151.5062 59.9898 32.0000 1.9933 1.9944 418.9362 419.2028 0.0399 -1.0000 -1.0000 4945543 1581072597.90 151.4850 59.9898 32.0000 1.9931 1.9941 419.0354 419.3021 0.0399 -1.0000 -1.0000 4945824 1581072598.00 151.4850 59.9898 32.0000 1.9938 1.9948 418.8856 419.1514 0.0398 -1.0000 -1.0000 4945887 1581072598.10 151.4850 59.9898 32.0000 1.9937 1.9947 418.7670 419.0331 0.0399 -1.0000 -1.0000 4945965 1581072598.20 151.4850 59.9898 32.0000 1.9937 1.9948 418.7370 419.0037 0.0400 -1.0000 -1.0000 4946027 1581072598.30 151.4850 59.9898 32.0000 1.9927 1.9937 418.8396 419.1064 0.0400 -1.0000 -1.0000 4946090 1581072598.40 151.4325 59.9898 32.0000 1.9926 1.9937 419.0043 419.2714 0.0399 -1.0000 -1.0000 4946324 1581072598.50 151.4325 59.9898 32.0000 1.9926 1.9937 418.9286 419.1958 0.0401 -1.0000 -1.0000 4946402 1581072598.60 151.4325 59.9898 32.0000 1.9932 1.9942 418.8664 419.1340 0.0401 -1.0000 -1.0000 4946465 1581072598.70 151.4325 59.9898 32.0000 1.9937 1.9948 418.8319 419.0986 0.0399 -1.0000 -1.0000 4946527 1581072598.80 151.4325 59.9898 32.0000 1.9936 1.9947 418.9402 419.2059 0.0398 -1.0000 -1.0000 4946590 1581072598.90 151.4114 59.9898 32.0000 1.9932 1.9943 419.0609 419.3271 0.0400 -1.0000 -1.0000 4946652 1581072599.00 151.3952 59.9898 32.0000 1.9931 1.9942 419.0255 419.2928 0.0399 -1.0000 -1.0000 4946730 1581072599.10 151.3952 59.9898 32.0000 1.9936 1.9947 418.8646 419.1311 0.0399 -1.0000 -1.0000 4946793 1581072599.20 151.3952 59.9898 32.0000 1.9942 1.9953 418.7681 419.0340 0.0399 -1.0000 -1.0000 4946855 1581072599.30 151.3952 59.9898 32.0000 1.9940 1.9950 418.7745 419.0406 0.0399 -1.0000 -1.0000 4946918 1581072599.40 151.3950 59.9898 32.0000 1.9934 1.9945 418.9449 419.2115 0.0399 -1.0000 -1.0000 4947262 1581072599.50 151.3592 59.9898 32.0000 1.9934 1.9944 418.9748 419.2409 0.0398 -1.0000 -1.0000 4947324 1581072599.60 151.3592 59.9898 32.0000 1.9939 1.9949 418.9159 419.1822 0.0400 -1.0000 -1.0000 4947402 1581072599.70 151.3592 59.9898 32.0000 1.9941 1.9952 418.8039 419.0709 0.0400 -1.0000 -1.0000 4947465 1581072599.80 151.3592 59.9898 32.0000 1.9937 1.9947 418.7788 419.0459 0.0400 -1.0000 -1.0000 4947527 1581072599.90 151.3592 59.9898 32.0000 1.9931 1.9942 418.9115 419.1784 0.0399 -1.0000 -1.0000 4947777 1581072600.00 151.3592 59.9898 32.0000 1.9931 1.9942 419.0296 419.2967 0.0400 -1.0000 -1.0000 4947840 1581072600.10 151.3954 59.9910 32.0000 1.9928 1.9938 418.9820 419.2481 0.0399 -1.0000 -1.0000 4947902 1581072600.20 151.3954 59.9910 32.0000 1.9938 1.9948 418.8669 419.1329 0.0398 -1.0000 -1.0000 4947980 1581072600.30 151.3954 59.9910 32.0000 1.9935 1.9946 418.6838 418.9502 0.0400 -1.0000 -1.0000 4948043 1581072600.40 151.3954 59.9910 32.0000 1.9931 1.9942 418.8390 419.1059 0.0399 -1.0000 -1.0000 4948106 1581072600.50 151.3954 59.9910 32.0000 1.9926 1.9936 418.9539 419.2200 0.0398 -1.0000 -1.0000 4948246 1581072600.60 151.3954 59.9910 32.0000 1.9932 1.9942 418.8380 419.1046 0.0400 -1.0000 -1.0000 4948308 1581072600.70 151.4137 59.9910 32.0000 1.9936 1.9946 418.7712 419.0380 0.0400 -1.0000 -1.0000 4948387 1581072600.80 151.4270 59.9910 32.0000 1.9928 1.9938 418.7460 419.0126 0.0400 -1.0000 -1.0000 4948449 1581072600.90 151.4270 59.9910 32.0000 1.9931 1.9941 418.9156 419.1830 0.0401 -1.0000 -1.0000 4948512 1581072601.00 151.4270 59.9910 32.0000 1.9925 1.9935 419.0080 419.2751 0.0400 -1.0000 -1.0000 4948746 1581072601.10 151.4270 59.9910 32.0000 1.9934 1.9945 418.8524 419.1190 0.0399 -1.0000 -1.0000 4948808 1581072601.20 151.4270 59.9910 32.0000 1.9932 1.9942 418.8258 419.0922 0.0399 -1.0000 -1.0000 4948871 1581072601.30 151.3997 59.9910 32.0000 1.9935 1.9946 418.7673 419.0336 0.0399 -1.0000 -1.0000 4948949 1581072601.40 151.3997 59.9910 32.0000 1.9938 1.9948 418.7835 419.0505 0.0401 -1.0000 -1.0000 4949012 1581072601.50 151.3997 59.9910 32.0000 1.9934 1.9945 418.7099 418.9752 0.0398 -1.0000 -1.0000 4949246 1581072601.60 151.3997 59.9910 32.0000 1.9926 1.9936 418.8422 419.1087 0.0399 -1.0000 -1.0000 4949308 1581072601.70 151.3997 59.9910 32.0000 1.9928 1.9938 418.8357 419.1022 0.0400 -1.0000 -1.0000 4949371 1581072601.80 151.3997 59.9910 32.0000 1.9939 1.9949 418.7647 419.0313 0.0399 -1.0000 -1.0000 4949434 1581072601.90 151.4626 59.9910 32.0000 1.9939 1.9949 418.8052 419.0704 0.0398 -1.0000 -1.0000 4949512 1581072602.00 151.4626 59.9910 32.0000 1.9930 1.9941 418.9373 419.2031 0.0398 -1.0000 -1.0000 4950262 1581072602.10 151.4626 59.9910 32.0000 1.9933 1.9943 418.9591 419.2255 0.0400 -1.0000 -1.0000 4950324 1581072602.20 151.4626 59.9910 32.0000 1.9925 1.9936 418.8497 419.1157 0.0398 -1.0000 -1.0000 4950387 1581072602.30 151.4626 59.9910 32.0000 1.9926 1.9937 418.8198 419.0856 0.0399 -1.0000 -1.0000 4950449 1581072602.40 151.4634 59.9910 32.0000 1.9933 1.9943 418.7740 419.0405 0.0400 -1.0000 -1.0000 4950512 1581072602.50 151.4634 59.9910 32.0000 1.9929 1.9940 418.7941 419.0616 0.0401 -1.0000 -1.0000 4950590 1581072602.60 151.4634 59.9910 32.0000 1.9930 1.9941 418.8671 419.1345 0.0401 -1.0000 -1.0000 4950652 1581072602.70 151.4634 59.9910 32.0000 1.9926 1.9937 418.9750 419.2422 0.0400 -1.0000 -1.0000 4950730 1581072602.80 151.4634 59.9910 32.0000 1.9931 1.9941 418.9467 419.2132 0.0399 -1.0000 -1.0000 4950793 1581072602.90 151.4636 59.9910 32.0000 1.9925 1.9936 418.7513 419.0177 0.0400 -1.0000 -1.0000 4950840 1581072603.00 151.4694 59.9910 32.0000 1.9937 1.9948 418.7055 418.9724 0.0400 -1.0000 -1.0000 4950996 1581072603.10 151.4694 59.9910 32.0000 1.9932 1.9942 418.8536 419.1198 0.0399 -1.0000 -1.0000 4951058 1581072603.20 151.4694 59.9910 32.0000 1.9929 1.9939 418.9907 419.2571 0.0399 -1.0000 -1.0000 4951121 1581072603.30 151.4694 59.9910 32.0000 1.9925 1.9935 418.9833 419.2516 0.0402 -1.0000 -1.0000 4951199 1581072603.40 151.4694 59.9910 32.0000 1.9936 1.9947 418.9762 419.2433 0.0400 -1.0000 -1.0000 4951262 1581072603.50 151.4623 59.9910 32.0000 1.9929 1.9939 418.8300 419.0970 0.0400 -1.0000 -1.0000 4951527 1581072603.60 151.4623 59.9910 32.0000 1.9931 1.9941 418.7822 419.0495 0.0400 -1.0000 -1.0000 4951590 1581072603.70 151.4623 59.9910 32.0000 1.9932 1.9943 418.8138 419.0800 0.0398 -1.0000 -1.0000 4951652 1581072603.80 151.4623 59.9910 32.0000 1.9928 1.9939 418.8621 419.1283 0.0399 -1.0000 -1.0000 4951715 1581072603.90 151.4623 59.9910 32.0000 1.9921 1.9931 419.0142 419.2808 0.0399 -1.0000 -1.0000 4951793 1581072604.00 151.3970 59.9910 32.0000 1.9928 1.9939 418.7652 419.0316 0.0399 -1.0000 -1.0000 4951855 1581072604.10 151.3666 59.9910 32.0000 1.9933 1.9944 418.7313 418.9971 0.0398 -1.0000 -1.0000 4952262 1581072604.20 151.3666 59.9910 32.0000 1.9927 1.9937 418.8980 419.1636 0.0398 -1.0000 -1.0000 4952340 1581072604.30 151.3666 59.9910 32.0000 1.9927 1.9938 419.0616 419.3293 0.0401 -1.0000 -1.0000 4952402 1581072604.40 151.3666 59.9910 32.0000 1.9927 1.9937 418.9495 419.2170 0.0400 -1.0000 -1.0000 4952465 1581072604.50 151.3666 59.9910 32.0000 1.9936 1.9947 418.8700 419.1360 0.0398 -1.0000 -1.0000 4952527 1581072604.60 151.3655 59.9910 32.0000 1.9939 1.9950 418.7845 419.0517 0.0400 -1.0000 -1.0000 4952730 1581072604.70 151.3655 59.9910 32.0000 1.9927 1.9938 418.8902 419.1570 0.0399 -1.0000 -1.0000 4952808 1581072604.80 151.3655 59.9910 32.0000 1.9928 1.9939 419.0087 419.2760 0.0400 -1.0000 -1.0000 4952871 1581072604.90 151.3655 59.9910 32.0000 1.9932 1.9943 419.0099 419.2766 0.0400 -1.0000 -1.0000 4952933 1581072605.00 151.3655 59.9910 32.0000 1.9941 1.9951 418.8854 419.1521 0.0399 -1.0000 -1.0000 4953012 1581072605.10 151.3854 59.9915 32.0000 1.9935 1.9945 418.9278 419.1936 0.0398 -1.0000 -1.0000 4953074 1581072605.20 151.4054 59.9920 32.0000 1.9932 1.9943 419.0274 419.2930 0.0399 -1.0000 -1.0000 4953137 1581072605.30 151.4054 59.9920 32.0000 1.9931 1.9941 419.0044 419.2717 0.0400 -1.0000 -1.0000 4953215 1581072605.40 151.4054 59.9920 32.0000 1.9930 1.9940 418.9931 419.2590 0.0398 -1.0000 -1.0000 4953277 1581072605.50 151.4054 59.9920 32.0000 1.9933 1.9943 418.8261 419.0935 0.0400 -1.0000 -1.0000 4953324 1581072605.60 151.4054 59.9920 32.0000 1.9937 1.9947 418.7775 419.0441 0.0399 -1.0000 -1.0000 4953402 1581072605.70 151.4054 59.9920 32.0000 1.9932 1.9942 418.8512 419.1167 0.0398 -1.0000 -1.0000 4953465 1581072605.80 151.4785 59.9920 32.0000 1.9925 1.9935 418.8864 419.1532 0.0400 -1.0000 -1.0000 4953527 1581072605.90 151.4785 59.9920 32.0000 1.9924 1.9935 418.9732 419.2403 0.0400 -1.0000 -1.0000 4953606 1581072606.00 151.4785 59.9920 32.0000 1.9929 1.9939 418.8718 419.1386 0.0400 -1.0000 -1.0000 4953668 1581072606.10 151.4785 59.9920 32.0000 1.9935 1.9946 418.8424 419.1094 0.0400 -1.0000 -1.0000 4953746 1581072606.20 151.4785 59.9920 32.0000 1.9938 1.9948 418.8866 419.1539 0.0400 -1.0000 -1.0000 4953809 1581072606.30 151.4934 59.9920 32.0000 1.9927 1.9937 419.0138 419.2814 0.0401 -1.0000 -1.0000 4953871 1581072606.40 151.4942 59.9920 32.0000 1.9935 1.9945 418.9540 419.2218 0.0400 -1.0000 -1.0000 4953949 1581072606.50 151.4942 59.9920 32.0000 1.9932 1.9942 418.8675 419.1335 0.0399 -1.0000 -1.0000 4954012 1581072606.60 151.4942 59.9920 32.0000 1.9935 1.9945 418.7682 419.0354 0.0401 -1.0000 -1.0000 4954496 1581072606.70 151.4942 59.9920 32.0000 1.9925 1.9935 418.9575 419.2243 0.0400 -1.0000 -1.0000 4954558 1581072606.80 151.4942 59.9920 32.0000 1.9921 1.9931 418.9719 419.2391 0.0400 -1.0000 -1.0000 4954621 1581072606.90 151.3936 59.9920 32.0000 1.9930 1.9940 418.9511 419.2174 0.0399 -1.0000 -1.0000 4954683 1581072607.00 151.3936 59.9920 32.0000 1.9927 1.9937 418.7817 419.0479 0.0399 -1.0000 -1.0000 4954762 1581072607.10 151.3936 59.9920 32.0000 1.9935 1.9945 418.6998 418.9666 0.0400 -1.0000 -1.0000 4954824 1581072607.20 151.3936 59.9920 32.0000 1.9936 1.9947 418.8459 419.1116 0.0398 -1.0000 -1.0000 4955058 1581072607.30 151.3936 59.9920 32.0000 1.9933 1.9944 418.9295 419.1967 0.0400 -1.0000 -1.0000 4955137 1581072607.40 151.3936 59.9920 32.0000 1.9934 1.9944 418.8903 419.1573 0.0399 -1.0000 -1.0000 4955199 1581072607.50 151.3712 59.9920 32.0000 1.9937 1.9948 418.7817 419.0483 0.0400 -1.0000 -1.0000 4955262 1581072607.60 151.3712 59.9920 32.0000 1.9933 1.9943 418.7676 419.0338 0.0400 -1.0000 -1.0000 4955324 1581072607.70 151.3712 59.9920 32.0000 1.9928 1.9939 418.9849 419.2526 0.0400 -1.0000 -1.0000 4955762 1581072607.80 151.3712 59.9920 32.0000 1.9929 1.9940 419.0203 419.2870 0.0399 -1.0000 -1.0000 4955824 1581072607.90 151.3712 59.9920 32.0000 1.9937 1.9947 418.8843 419.1507 0.0400 -1.0000 -1.0000 4955902 1581072608.00 151.4400 59.9920 32.0000 1.9937 1.9947 418.8457 419.1127 0.0400 -1.0000 -1.0000 4955965 1581072608.10 151.4482 59.9920 32.0000 1.9935 1.9946 418.9535 419.2201 0.0399 -1.0000 -1.0000 4956027 1581072608.20 151.4482 59.9920 32.0000 1.9930 1.9941 418.9506 419.2182 0.0401 -1.0000 -1.0000 4956106 1581072608.30 151.4482 59.9920 32.0000 1.9930 1.9940 419.0246 419.2909 0.0399 -1.0000 -1.0000 4956168 1581072608.40 151.4482 59.9920 32.0000 1.9936 1.9947 418.9222 419.1893 0.0401 -1.0000 -1.0000 4956230 1581072608.50 151.4518 59.9920 32.0000 1.9934 1.9945 418.9050 419.1724 0.0400 -1.0000 -1.0000 4956293 1581072608.60 151.4656 59.9920 32.0000 1.9924 1.9934 418.9673 419.2340 0.0399 -1.0000 -1.0000 4956355 1581072608.70 151.4656 59.9920 32.0000 1.9931 1.9941 419.0230 419.2896 0.0399 -1.0000 -1.0000 4956590 1581072608.80 151.4656 59.9920 32.0000 1.9927 1.9938 419.0265 419.2932 0.0399 -1.0000 -1.0000 4956652 1581072608.90 151.4656 59.9920 32.0000 1.9936 1.9947 418.8691 419.1359 0.0399 -1.0000 -1.0000 4956715 1581072609.00 151.4656 59.9920 32.0000 1.9934 1.9944 418.7848 419.0517 0.0401 -1.0000 -1.0000 4956777 1581072609.10 151.5222 59.9920 32.0000 1.9929 1.9939 418.8293 419.0977 0.0401 -1.0000 -1.0000 4956840 1581072609.20 151.5222 59.9920 32.0000 1.9922 1.9933 419.0001 419.2669 0.0400 -1.0000 -1.0000 4956902 1581072609.30 151.5222 59.9920 32.0000 1.9932 1.9943 419.0385 419.3055 0.0400 -1.0000 -1.0000 4957043 1581072609.40 151.5222 59.9920 32.0000 1.9933 1.9943 418.9036 419.1705 0.0400 -1.0000 -1.0000 4957105 1581072609.50 151.5222 59.9920 32.0000 1.9940 1.9950 418.8196 419.0871 0.0401 -1.0000 -1.0000 4957168 1581072609.60 151.4909 59.9919 32.0000 1.9940 1.9950 418.8886 419.1556 0.0399 -1.0000 -1.0000 4957246 1581072609.70 151.4707 59.9918 32.0000 1.9930 1.9940 419.0470 419.3147 0.0401 -1.0000 -1.0000 4957308 1581072609.80 151.4707 59.9918 32.0000 1.9923 1.9934 419.0736 419.3411 0.0401 -1.0000 -1.0000 4957590 1581072609.90 151.4707 59.9918 32.0000 1.9930 1.9940 418.9029 419.1709 0.0401 -1.0000 -1.0000 4957668 1581072610.00 151.4707 59.9918 32.0000 1.9933 1.9944 418.7829 419.0510 0.0401 -1.0000 -1.0000 4957730 1581072610.10 151.4707 59.9918 32.0000 1.9939 1.9950 418.8292 419.0955 0.0400 -1.0000 -1.0000 4957793 1581072610.20 151.4572 59.9918 32.0000 1.9934 1.9945 418.9711 419.2387 0.0401 -1.0000 -1.0000 4957856 1581072610.30 151.4513 59.9918 32.0000 1.9928 1.9938 419.1205 419.3863 0.0398 -1.0000 -1.0000 4957918 1581072610.40 151.4513 59.9918 32.0000 1.9937 1.9948 418.7939 419.0608 0.0399 -1.0000 -1.0000 4957980 1581072610.50 151.4513 59.9918 32.0000 1.9932 1.9942 418.8459 419.1121 0.0399 -1.0000 -1.0000 4958059 1581072610.60 151.4513 59.9918 32.0000 1.9934 1.9944 418.7653 419.0330 0.0400 -1.0000 -1.0000 4958121 1581072610.70 151.4513 59.9918 32.0000 1.9930 1.9940 418.9179 419.1840 0.0399 -1.0000 -1.0000 4958230 1581072610.80 151.4513 59.9918 32.0000 1.9932 1.9942 418.9108 419.1772 0.0399 -1.0000 -1.0000 4958558 1581072610.90 151.4317 59.9918 32.0000 1.9936 1.9947 418.8198 419.0867 0.0400 -1.0000 -1.0000 4958637 1581072611.00 151.4317 59.9918 32.0000 1.9939 1.9949 418.7786 419.0446 0.0398 -1.0000 -1.0000 4958699 1581072611.10 151.4317 59.9918 32.0000 1.9939 1.9950 418.8995 419.1655 0.0398 -1.0000 -1.0000 4958762 1581072611.20 151.4317 59.9918 32.0000 1.9936 1.9946 419.0182 419.2846 0.0399 -1.0000 -1.0000 4958824 1581072611.30 151.4317 59.9918 32.0000 1.9934 1.9945 419.0175 419.2839 0.0399 -1.0000 -1.0000 4959012 1581072611.40 151.4317 59.9918 32.0000 1.9930 1.9940 418.9365 419.2027 0.0399 -1.0000 -1.0000 4959074 1581072611.50 151.4630 59.9918 32.0000 1.9936 1.9947 418.7726 419.0394 0.0400 -1.0000 -1.0000 4959137 1581072611.60 151.4630 59.9918 32.0000 1.9941 1.9951 418.8693 419.1359 0.0399 -1.0000 -1.0000 4959215 1581072611.70 151.4630 59.9918 32.0000 1.9940 1.9951 418.9161 419.1827 0.0399 -1.0000 -1.0000 4959277 1581072611.80 151.4630 59.9918 32.0000 1.9930 1.9941 418.9649 419.2307 0.0399 -1.0000 -1.0000 4959543 1581072611.90 151.4630 59.9918 32.0000 1.9935 1.9945 418.8418 419.1089 0.0400 -1.0000 -1.0000 4959621 1581072612.00 151.4750 59.9918 32.0000 1.9933 1.9944 418.8138 419.0805 0.0400 -1.0000 -1.0000 4959683 1581072612.10 151.5679 59.9918 32.0000 1.9935 1.9945 418.8351 419.1001 0.0398 -1.0000 -1.0000 4959746 1581072612.20 151.5679 59.9918 32.0000 1.9931 1.9941 418.9475 419.2150 0.0401 -1.0000 -1.0000 4959824 1581072612.30 151.5679 59.9918 32.0000 1.9936 1.9946 419.0351 419.3017 0.0399 -1.0000 -1.0000 4959887 1581072612.40 151.5679 59.9918 32.0000 1.9932 1.9943 418.9038 419.1700 0.0399 -1.0000 -1.0000 4959949 1581072612.50 151.5679 59.9918 32.0000 1.9938 1.9948 418.8926 419.1591 0.0399 -1.0000 -1.0000 5000012 1581072612.60 151.5280 59.9918 32.0000 1.9940 1.9951 418.8255 419.0925 0.0400 -1.0000 -1.0000 5000074 1581072612.70 151.5280 59.9918 32.0000 1.9940 1.9951 418.8027 419.0686 0.0399 -1.0000 -1.0000 5000152 1581072612.80 151.5280 59.9918 32.0000 1.9940 1.9950 418.8985 419.1651 0.0399 -1.0000 -1.0000 5000762 1581072612.90 151.5280 59.9918 32.0000 1.9935 1.9946 419.0452 419.3124 0.0400 -1.0000 -1.0000 5000824 1581072613.00 151.5280 59.9918 32.0000 1.9938 1.9949 418.7774 419.0438 0.0399 -1.0000 -1.0000 5000902 1581072613.10 151.5280 59.9918 32.0000 1.9939 1.9949 418.8131 419.0789 0.0399 -1.0000 -1.0000 5000965 1581072613.20 151.5943 59.9918 32.0000 1.9934 1.9944 418.9324 419.1988 0.0399 -1.0000 -1.0000 5001027 1581072613.30 151.7600 59.9918 32.0000 1.9932 1.9943 418.9029 419.1693 0.0399 -1.0000 -1.0000 5001105 1581072613.40 151.7600 59.9918 32.0000 1.9934 1.9945 419.1438 419.4108 0.0400 -1.0000 -1.0000 5001230 1581072613.50 151.7600 59.9918 32.0000 1.9955 1.9966 419.1939 419.4612 0.0400 -1.0000 -1.0000 5001293 1581072613.60 151.7600 59.9918 32.0000 1.9963 1.9974 419.0271 419.2944 0.0400 -1.0000 -1.0000 5001355 1581072613.70 151.7600 59.9918 32.0000 1.9957 1.9967 418.9940 419.2605 0.0399 -1.0000 -1.0000 5001418 1581072613.80 151.6334 59.9918 32.0000 1.9942 1.9953 419.0508 419.3177 0.0400 -1.0000 -1.0000 5001543 1581072613.90 151.6334 59.9918 32.0000 1.9942 1.9953 419.0769 419.3437 0.0399 -1.0000 -1.0000 5001730 1581072614.00 151.6334 59.9918 32.0000 1.9944 1.9955 419.0824 419.3497 0.0401 -1.0000 -1.0000 5001793 1581072614.10 151.6334 59.9918 32.0000 1.9948 1.9958 418.9682 419.2345 0.0398 -1.0000 -1.0000 5001855 1581072614.20 151.6334 59.9918 32.0000 1.9952 1.9963 419.0253 419.2937 0.0402 -1.0000 -1.0000 5001933 1581072614.30 151.6483 59.9918 32.0000 1.9951 1.9961 419.2025 419.4700 0.0400 -1.0000 -1.0000 5001996 1581072614.40 151.7133 59.9918 32.0000 1.9962 1.9972 419.2541 419.5206 0.0399 -1.0000 -1.0000 5002215 1581072614.50 151.7133 59.9918 32.0000 1.9960 1.9971 419.0229 419.2892 0.0399 -1.0000 -1.0000 5002293 1581072614.60 151.7133 59.9918 32.0000 1.9958 1.9968 418.9345 419.2019 0.0400 -1.0000 -1.0000 5002355 1581072614.70 151.7133 59.9918 32.0000 1.9957 1.9967 418.8346 419.1007 0.0398 -1.0000 -1.0000 5002418 1581072614.80 151.7133 59.9918 32.0000 1.9950 1.9960 418.9625 419.2288 0.0399 -1.0000 -1.0000 5002480 1581072614.90 151.8779 59.9919 32.0000 1.9949 1.9959 419.1191 419.3863 0.0400 -1.0000 -1.0000 5002558 1581072615.00 151.8779 59.9919 32.0000 1.9958 1.9968 419.2533 419.5202 0.0399 -1.0000 -1.0000 5002621 1581072615.10 151.8779 59.9919 32.0000 1.9971 1.9982 419.1345 419.4014 0.0400 -1.0000 -1.0000 5002683 1581072615.20 151.8779 59.9919 32.0000 1.9968 1.9979 419.0720 419.3389 0.0400 -1.0000 -1.0000 5002746 1581072615.30 151.8779 59.9919 32.0000 1.9953 1.9964 419.1779 419.4447 0.0399 -1.0000 -1.0000 5002824 1581072615.40 151.8503 59.9919 32.0000 1.9945 1.9955 419.1057 419.3723 0.0399 -1.0000 -1.0000 5003246 1581072615.50 151.8349 59.9919 32.0000 1.9954 1.9964 419.1119 419.3786 0.0399 -1.0000 -1.0000 5003309 1581072615.60 151.8349 59.9919 32.0000 1.9968 1.9978 419.0536 419.3204 0.0399 -1.0000 -1.0000 5003387 1581072615.70 151.8349 59.9919 32.0000 1.9965 1.9975 418.9812 419.2462 0.0398 -1.0000 -1.0000 5003449 1581072615.80 151.8349 59.9919 32.0000 1.9963 1.9974 419.0477 419.3142 0.0399 -1.0000 -1.0000 5003512 1581072615.90 151.8349 59.9919 32.0000 1.9960 1.9970 419.1127 419.3797 0.0400 -1.0000 -1.0000 5003746 1581072616.00 151.9937 59.9919 32.0000 1.9963 1.9973 419.2354 419.5021 0.0399 -1.0000 -1.0000 5003808 1581072616.10 151.9937 59.9919 32.0000 1.9971 1.9982 419.1945 419.4608 0.0399 -1.0000 -1.0000 5003871 1581072616.20 151.9937 59.9919 32.0000 1.9971 1.9981 419.0738 419.3407 0.0400 -1.0000 -1.0000 5003949 1581072616.30 151.9937 59.9919 32.0000 1.9967 1.9977 419.0320 419.2991 0.0400 -1.0000 -1.0000 5004012 1581072616.40 151.9937 59.9919 32.0000 1.9959 1.9970 419.2172 419.4843 0.0400 -1.0000 -1.0000 5004496 1581072616.50 151.9927 59.9919 32.0000 1.9965 1.9976 419.2011 419.4685 0.0401 -1.0000 -1.0000 5004558 1581072616.60 151.9927 59.9919 32.0000 1.9969 1.9979 419.1255 419.3931 0.0401 -1.0000 -1.0000 5004621 1581072616.70 151.9927 59.9919 32.0000 1.9971 1.9982 419.0054 419.2725 0.0400 -1.0000 -1.0000 5004699 1581072616.80 151.9927 59.9919 32.0000 1.9973 1.9983 419.1503 419.4177 0.0401 -1.0000 -1.0000 5004762 1581072616.90 151.9927 59.9919 32.0000 1.9967 1.9977 419.2462 419.5117 0.0398 -1.0000 -1.0000 5004824 1581072617.00 151.9927 59.9919 32.0000 1.9966 1.9977 419.3305 419.5974 0.0400 -1.0000 -1.0000 5004902 1581072617.10 151.8265 59.9919 32.0000 1.9962 1.9972 419.0634 419.3312 0.0401 -1.0000 -1.0000 5004965 1581072617.20 151.8265 59.9919 32.0000 1.9960 1.9971 418.8627 419.1291 0.0399 -1.0000 -1.0000 5005027 1581072617.30 151.8265 59.9919 32.0000 1.9962 1.9973 418.9937 419.2603 0.0399 -1.0000 -1.0000 5005090 1581072617.40 151.8265 59.9919 32.0000 1.9970 1.9980 419.0685 419.3349 0.0399 -1.0000 -1.0000 5005152 1581072617.50 151.8265 59.9919 32.0000 1.9971 1.9981 419.2182 419.4852 0.0399 -1.0000 -1.0000 5005340 1581072617.60 151.8534 59.9919 32.0000 1.9968 1.9979 419.2242 419.4910 0.0400 -1.0000 -1.0000 5005418 1581072617.70 151.8534 59.9919 32.0000 1.9969 1.9979 419.1357 419.4024 0.0399 -1.0000 -1.0000 5005480 1581072617.80 151.8534 59.9919 32.0000 1.9967 1.9977 418.9748 419.2404 0.0398 -1.0000 -1.0000 5005543 1581072617.90 151.8534 59.9919 32.0000 1.9972 1.9983 419.1136 419.3799 0.0399 -1.0000 -1.0000 5005605 1581072618.00 151.8534 59.9919 32.0000 1.9960 1.9970 419.2002 419.4673 0.0400 -1.0000 -1.0000 5005668 1581072618.10 151.9290 59.9919 32.0000 1.9959 1.9970 419.2550 419.5218 0.0399 -1.0000 -1.0000 5005730 1581072618.20 151.9872 59.9919 32.0000 1.9981 1.9991 419.2205 419.4875 0.0400 -1.0000 -1.0000 5005808 1581072618.30 151.9872 59.9919 32.0000 1.9981 1.9992 419.1548 419.4213 0.0399 -1.0000 -1.0000 5005871 1581072618.40 151.9872 59.9919 32.0000 1.9978 1.9988 419.0834 419.3507 0.0400 -1.0000 -1.0000 5005934 1581072618.50 151.9872 59.9919 32.0000 1.9972 1.9982 419.0721 419.3383 0.0398 -1.0000 -1.0000 5006012 1581072618.60 151.9872 59.9919 32.0000 1.9962 1.9972 419.3109 419.5775 0.0399 -1.0000 -1.0000 5006074 1581072618.70 151.9873 59.9919 32.0000 1.9972 1.9983 419.2981 419.5648 0.0399 -1.0000 -1.0000 5006152 1581072618.80 151.9873 59.9919 32.0000 1.9972 1.9982 419.2241 419.4919 0.0401 -1.0000 -1.0000 5006215 1581072618.90 151.9873 59.9919 32.0000 1.9974 1.9984 419.0853 419.3534 0.0401 -1.0000 -1.0000 5006277 1581072619.00 151.9873 59.9919 32.0000 1.9980 1.9991 419.1125 419.3790 0.0399 -1.0000 -1.0000 5006574 1581072619.10 151.9873 59.9919 32.0000 1.9964 1.9974 419.2806 419.5471 0.0399 -1.0000 -1.0000 5006637 1581072619.20 151.9734 59.9919 32.0000 1.9955 1.9966 419.4045 419.6719 0.0400 -1.0000 -1.0000 5006699 1581072619.30 151.9734 59.9919 32.0000 1.9966 1.9976 419.2776 419.5448 0.0400 -1.0000 -1.0000 5006777 1581072619.40 151.9734 59.9919 32.0000 1.9969 1.9980 419.1102 419.3770 0.0399 -1.0000 -1.0000 5006840 1581072619.50 151.9734 59.9919 32.0000 1.9973 1.9983 419.0188 419.2853 0.0399 -1.0000 -1.0000 5007012 1581072619.60 151.9734 59.9919 32.0000 1.9969 1.9980 419.0585 419.3242 0.0398 -1.0000 -1.0000 5007090 1581072619.70 151.8358 59.9917 32.0000 1.9963 1.9973 419.1392 419.4046 0.0396 -1.0000 -1.0000 5007152 1581072619.80 151.6615 59.9915 32.0000 1.9960 1.9971 419.2572 419.5251 0.0401 -1.0000 -1.0000 5007215 1581072619.90 151.6615 59.9915 32.0000 1.9942 1.9952 418.9978 419.2645 0.0399 -1.0000 -1.0000 5007293 1581072620.00 151.6615 59.9915 32.0000 1.9954 1.9964 418.9892 419.2548 0.0397 -1.0000 -1.0000 5007527 1581072620.10 151.6615 59.9915 32.0000 1.9955 1.9965 419.0441 419.3101 0.0398 -1.0000 -1.0000 5007590 1581072620.20 151.6615 59.9915 32.0000 1.9946 1.9957 419.1836 419.4495 0.0398 -1.0000 -1.0000 5007668 1581072620.30 151.5626 59.9915 32.0000 1.9935 1.9945 419.1179 419.3837 0.0398 -1.0000 -1.0000 5007730 1581072620.40 151.5626 59.9915 32.0000 1.9940 1.9951 419.0991 419.3666 0.0400 -1.0000 -1.0000 5007793 1581072620.50 151.5626 59.9915 32.0000 1.9952 1.9962 418.8900 419.1570 0.0400 -1.0000 -1.0000 5008512 1581072620.60 151.5626 59.9915 32.0000 1.9952 1.9962 418.8678 419.1347 0.0400 -1.0000 -1.0000 5008574 1581072620.70 151.5626 59.9915 32.0000 1.9951 1.9962 418.9198 419.1867 0.0399 -1.0000 -1.0000 5008652 1581072620.80 151.6309 59.9915 32.0000 1.9944 1.9954 419.0339 419.3008 0.0400 -1.0000 -1.0000 5008699 1581072620.90 151.6529 59.9915 32.0000 1.9946 1.9956 418.9899 419.2565 0.0399 -1.0000 -1.0000 5008762 1581072621.00 151.6529 59.9915 32.0000 1.9953 1.9964 418.8692 419.1357 0.0400 -1.0000 -1.0000 5008840 1581072621.10 151.6529 59.9915 32.0000 1.9954 1.9964 418.9451 419.2123 0.0400 -1.0000 -1.0000 5009027 1581072621.20 151.6529 59.9915 32.0000 1.9944 1.9955 419.0838 419.3512 0.0400 -1.0000 -1.0000 5009090 1581072621.30 151.6521 59.9915 32.0000 1.9947 1.9958 419.1881 419.4558 0.0401 -1.0000 -1.0000 5009168 1581072621.40 151.6459 59.9915 32.0000 1.9941 1.9951 419.0987 419.3659 0.0400 -1.0000 -1.0000 5009230 1581072621.50 151.6459 59.9915 32.0000 1.9955 1.9965 419.0626 419.3293 0.0399 -1.0000 -1.0000 5009293 1581072621.60 151.6459 59.9915 32.0000 1.9966 1.9976 418.9107 419.1769 0.0398 -1.0000 -1.0000 5009371 1581072621.70 151.6459 59.9915 32.0000 1.9959 1.9969 419.0305 419.2975 0.0401 -1.0000 -1.0000 5009434 1581072621.80 151.6459 59.9915 32.0000 1.9954 1.9964 419.0482 419.3151 0.0400 -1.0000 -1.0000 5009496 1581072621.90 151.5645 59.9915 32.0000 1.9946 1.9957 419.1512 419.4194 0.0401 -1.0000 -1.0000 5009574 1581072622.00 151.5645 59.9915 32.0000 1.9953 1.9963 418.9630 419.2302 0.0399 -1.0000 -1.0000 5009637 1581072622.10 151.5645 59.9915 32.0000 1.9949 1.9959 418.8811 419.1471 0.0399 -1.0000 -1.0000 5009777 1581072622.20 151.5645 59.9915 32.0000 1.9948 1.9959 418.9160 419.1831 0.0400 -1.0000 -1.0000 5009856 1581072622.30 151.5865 59.9915 32.0000 1.9942 1.9953 419.0464 419.3134 0.0400 -1.0000 -1.0000 5009918 1581072622.40 151.5865 59.9915 32.0000 1.9956 1.9967 419.1938 419.4605 0.0399 -1.0000 -1.0000 5009980 1581072622.50 151.5865 59.9915 32.0000 1.9949 1.9959 419.1059 419.3727 0.0400 -1.0000 -1.0000 5010059 1581072622.60 151.5865 59.9915 32.0000 1.9951 1.9961 418.9556 419.2230 0.0401 -1.0000 -1.0000 5010293 1581072622.70 151.5865 59.9915 32.0000 1.9949 1.9960 418.8830 419.1494 0.0399 -1.0000 -1.0000 5010355 1581072622.80 151.5865 59.9915 32.0000 1.9942 1.9953 419.0197 419.2860 0.0399 -1.0000 -1.0000 5010418 1581072622.90 151.5865 59.9915 32.0000 1.9945 1.9955 419.0411 419.3076 0.0399 -1.0000 -1.0000 5010480 1581072623.00 151.7395 59.9915 32.0000 1.9944 1.9955 419.2088 419.4766 0.0401 -1.0000 -1.0000 5010558 1581072623.10 151.7395 59.9915 32.0000 1.9941 1.9951 418.9394 419.2069 0.0401 -1.0000 -1.0000 5010808 1581072623.20 151.7395 59.9915 32.0000 1.9936 1.9947 418.9740 419.2414 0.0400 -1.0000 -1.0000 5010871 1581072623.30 151.7395 59.9915 32.0000 1.9944 1.9955 419.0862 419.3536 0.0400 -1.0000 -1.0000 5010933 1581072623.40 151.7395 59.9915 32.0000 1.9939 1.9949 419.1215 419.3881 0.0399 -1.0000 -1.0000 5010996 1581072623.50 151.7068 59.9915 32.0000 1.9950 1.9960 418.9714 419.2384 0.0400 -1.0000 -1.0000 5011058 1581072623.60 151.6991 59.9915 32.0000 1.9950 1.9960 418.8835 419.1502 0.0399 -1.0000 -1.0000 5011137 1581072623.70 151.6991 59.9915 32.0000 1.9945 1.9955 418.9687 419.2356 0.0400 -1.0000 -1.0000 5011262 1581072623.80 151.6991 59.9915 32.0000 1.9945 1.9956 419.0405 419.3069 0.0398 -1.0000 -1.0000 5011340 1581072623.90 151.6991 59.9915 32.0000 1.9939 1.9949 419.1416 419.4081 0.0399 -1.0000 -1.0000 5011402 1581072624.00 151.7052 59.9915 32.0000 1.9940 1.9950 418.9424 419.2096 0.0401 -1.0000 -1.0000 5011480 1581072624.10 151.8890 59.9915 32.0000 1.9947 1.9957 418.7928 419.0601 0.0400 -1.0000 -1.0000 5011543 1581072624.20 151.8890 59.9915 32.0000 1.9954 1.9965 419.0419 419.3084 0.0399 -1.0000 -1.0000 5012058 1581072624.30 151.8890 59.9915 32.0000 1.9951 1.9962 419.1238 419.3910 0.0400 -1.0000 -1.0000 5012121 1581072624.40 151.8890 59.9915 32.0000 1.9953 1.9964 419.1287 419.3952 0.0399 -1.0000 -1.0000 5012183 1581072624.50 151.8890 59.9915 32.0000 1.9950 1.9960 418.9146 419.1816 0.0401 -1.0000 -1.0000 5012262 1581072624.60 151.7420 59.9912 32.0000 1.9946 1.9956 418.9369 419.2042 0.0400 -1.0000 -1.0000 5012324 1581072624.70 151.7420 59.9912 32.0000 1.9949 1.9959 419.1713 419.4385 0.0400 -1.0000 -1.0000 5012527 1581072624.80 151.7420 59.9912 32.0000 1.9948 1.9958 419.2152 419.4824 0.0400 -1.0000 -1.0000 5012590 1581072624.90 151.7420 59.9912 32.0000 1.9967 1.9977 419.1204 419.3873 0.0399 -1.0000 -1.0000 5012652 1581072625.00 151.7420 59.9912 32.0000 1.9961 1.9972 419.0171 419.2838 0.0399 -1.0000 -1.0000 5012730 1581072625.10 151.7615 59.9912 32.0000 1.9959 1.9970 419.0393 419.3061 0.0400 -1.0000 -1.0000 5012793 1581072625.20 151.7886 59.9912 32.0000 1.9959 1.9970 419.1936 419.4617 0.0401 -1.0000 -1.0000 5012980 1581072625.30 151.7886 59.9912 32.0000 1.9962 1.9972 419.1907 419.4573 0.0399 -1.0000 -1.0000 5013058 1581072625.40 151.7886 59.9912 32.0000 1.9966 1.9976 418.9704 419.2372 0.0401 -1.0000 -1.0000 5013121 1581072625.50 151.7886 59.9912 32.0000 1.9963 1.9973 418.9779 419.2451 0.0400 -1.0000 -1.0000 5013183 1581072625.60 151.7886 59.9912 32.0000 1.9944 1.9954 419.1274 419.3947 0.0400 -1.0000 -1.0000 5013246 1581072625.70 151.9347 59.9912 32.0000 1.9947 1.9957 419.1397 419.4068 0.0400 -1.0000 -1.0000 5013527 1581072625.80 151.9347 59.9912 32.0000 1.9957 1.9967 418.9422 419.2091 0.0400 -1.0000 -1.0000 5013590 1581072625.90 151.9347 59.9912 32.0000 1.9965 1.9975 418.9104 419.1775 0.0400 -1.0000 -1.0000 5013668 1581072626.00 151.9347 59.9912 32.0000 1.9964 1.9975 419.0564 419.3231 0.0400 -1.0000 -1.0000 5013730 1581072626.10 151.9347 59.9912 32.0000 1.9962 1.9972 419.2316 419.4992 0.0400 -1.0000 -1.0000 5013793 1581072626.20 151.7685 59.9912 32.0000 1.9951 1.9962 419.1594 419.4270 0.0400 -1.0000 -1.0000 5013980 1581072626.30 151.7248 59.9912 32.0000 1.9940 1.9951 418.9280 419.1953 0.0401 -1.0000 -1.0000 5014043 1581072626.40 151.7248 59.9912 32.0000 1.9953 1.9963 418.8693 419.1365 0.0400 -1.0000 -1.0000 5014106 1581072626.50 151.7248 59.9912 32.0000 1.9948 1.9959 419.1555 419.4223 0.0399 -1.0000 -1.0000 5014183 1581072626.60 151.7248 59.9912 32.0000 1.9942 1.9952 419.0812 419.3482 0.0399 -1.0000 -1.0000 5014246 1581072626.70 151.7248 59.9912 32.0000 1.9934 1.9944 419.0199 419.2865 0.0400 -1.0000 -1.0000 5014480 1581072626.80 151.5700 59.9912 32.0000 1.9935 1.9946 418.7726 419.0393 0.0399 -1.0000 -1.0000 5014543 1581072626.90 151.5559 59.9912 32.0000 1.9926 1.9937 418.8057 419.0721 0.0399 -1.0000 -1.0000 5014605 1581072627.00 151.5559 59.9912 32.0000 1.9937 1.9947 418.9361 419.2030 0.0400 -1.0000 -1.0000 5014683 1581072627.10 151.5559 59.9912 32.0000 1.9931 1.9941 419.1198 419.3869 0.0400 -1.0000 -1.0000 5014746 1581072627.20 151.5559 59.9912 32.0000 1.9944 1.9955 418.9071 419.1745 0.0401 -1.0000 -1.0000 5014808 1581072627.30 151.5559 59.9912 32.0000 1.9937 1.9947 418.8685 419.1351 0.0399 -1.0000 -1.0000 5014887 1581072627.40 151.3621 59.9912 32.0000 1.9934 1.9944 418.7932 419.0608 0.0401 -1.0000 -1.0000 5014949 1581072627.50 151.3621 59.9912 32.0000 1.9925 1.9936 418.7825 419.0494 0.0400 -1.0000 -1.0000 5015012 1581072627.60 151.3621 59.9912 32.0000 1.9919 1.9929 418.8701 419.1374 0.0401 -1.0000 -1.0000 5015074 1581072627.70 151.3621 59.9912 32.0000 1.9931 1.9941 418.8823 419.1484 0.0398 -1.0000 -1.0000 5015152 1581072627.80 151.3621 59.9912 32.0000 1.9930 1.9941 418.7635 419.0308 0.0400 -1.0000 -1.0000 5015543 1581072627.90 151.4676 59.9912 32.0000 1.9931 1.9941 418.7512 419.0183 0.0400 -1.0000 -1.0000 5015621 1581072628.00 151.4676 59.9912 32.0000 1.9932 1.9942 419.0900 419.3581 0.0402 -1.0000 -1.0000 5015683 1581072628.10 151.4676 59.9912 32.0000 1.9934 1.9944 419.0877 419.3553 0.0400 -1.0000 -1.0000 5015777 1581072628.20 151.4676 59.9912 32.0000 1.9940 1.9950 419.0358 419.3025 0.0400 -1.0000 -1.0000 5016027 1581072628.30 151.4676 59.9912 32.0000 1.9940 1.9951 418.9601 419.2279 0.0400 -1.0000 -1.0000 5016152 1581072628.40 151.5190 59.9912 32.0000 1.9949 1.9960 418.7965 419.0625 0.0399 -1.0000 -1.0000 5016215 1581072628.50 151.5711 59.9912 32.0000 1.9946 1.9956 418.9246 419.1913 0.0399 -1.0000 -1.0000 5016293 1581072628.60 151.5711 59.9912 32.0000 1.9935 1.9945 418.9836 419.2498 0.0400 -1.0000 -1.0000 5016355 1581072628.70 151.5711 59.9912 32.0000 1.9937 1.9947 419.0208 419.2885 0.0401 -1.0000 -1.0000 5016418 1581072628.80 151.5711 59.9912 32.0000 1.9939 1.9949 418.9227 419.1901 0.0401 -1.0000 -1.0000 5016512 1581072628.90 151.5711 59.9912 32.0000 1.9940 1.9950 418.8671 419.1340 0.0400 -1.0000 -1.0000 5016574 1581072629.00 151.6470 59.9912 32.0000 1.9935 1.9945 418.9046 419.1716 0.0401 -1.0000 -1.0000 5016652 1581072629.10 151.6470 59.9912 32.0000 1.9933 1.9943 419.0578 419.3256 0.0401 -1.0000 -1.0000 5016715 1581072629.20 151.6470 59.9912 32.0000 1.9936 1.9947 419.1629 419.4291 0.0399 -1.0000 -1.0000 5016793 1581072629.30 151.6470 59.9912 32.0000 1.9941 1.9951 419.0261 419.2926 0.0399 -1.0000 -1.0000 5017027 1581072629.40 151.6470 59.9912 32.0000 1.9946 1.9957 418.9853 419.2524 0.0400 -1.0000 -1.0000 5017090 1581072629.50 151.6648 59.9912 32.0000 1.9942 1.9953 418.8851 419.1526 0.0400 -1.0000 -1.0000 5017168 1581072629.60 151.6853 59.9912 32.0000 1.9947 1.9958 418.8580 419.1250 0.0400 -1.0000 -1.0000 5017230 1581072629.70 151.6853 59.9912 32.0000 1.9942 1.9952 418.9419 419.2095 0.0401 -1.0000 -1.0000 5017293 1581072629.80 151.6853 59.9912 32.0000 1.9930 1.9940 419.0563 419.3238 0.0401 -1.0000 -1.0000 5017527 1581072629.90 151.6853 59.9912 32.0000 1.9945 1.9955 418.8820 419.1495 0.0401 -1.0000 -1.0000 5017590 1581072630.00 151.6853 59.9912 32.0000 1.9944 1.9955 418.8627 419.1297 0.0400 -1.0000 -1.0000 5017652 1581072630.10 151.6325 59.9908 32.0000 1.9934 1.9944 418.9012 419.1687 0.0399 -1.0000 -1.0000 5017715 1581072630.20 151.6325 59.9908 32.0000 1.9934 1.9945 418.9713 419.2382 0.0401 -1.0000 -1.0000 5017808 1581072630.30 151.6325 59.9908 32.0000 1.9945 1.9956 418.9920 419.2591 0.0399 -1.0000 -1.0000 5018027 1581072630.40 151.6325 59.9908 32.0000 1.9948 1.9958 418.8543 419.1203 0.0398 -1.0000 -1.0000 5018090 1581072630.50 151.6325 59.9908 32.0000 1.9942 1.9952 418.8567 419.1239 0.0401 -1.0000 -1.0000 5018168 1581072630.60 151.5947 59.9908 32.0000 1.9940 1.9950 419.0560 419.3233 0.0400 -1.0000 -1.0000 5018230 1581072630.70 151.5523 59.9908 32.0000 1.9933 1.9944 419.1187 419.3858 0.0399 -1.0000 -1.0000 5018293 1581072630.80 151.5523 59.9908 32.0000 1.9938 1.9949 418.9763 419.2433 0.0401 -1.0000 -1.0000 5018355 1581072630.90 151.5523 59.9908 32.0000 1.9947 1.9958 418.9334 419.2010 0.0401 -1.0000 -1.0000 5019277 1581072631.00 151.5523 59.9908 32.0000 1.9936 1.9947 418.9902 419.2570 0.0400 -1.0000 -1.0000 5019340 1581072631.10 151.5523 59.9908 32.0000 1.9938 1.9948 419.1096 419.3767 0.0400 -1.0000 -1.0000 5019402 1581072631.20 151.6337 59.9908 32.0000 1.9936 1.9947 419.0317 419.2987 0.0400 -1.0000 -1.0000 5019465 1581072631.30 151.6337 59.9908 32.0000 1.9941 1.9952 418.8724 419.1390 0.0399 -1.0000 -1.0000 5019543 1581072631.40 151.6337 59.9908 32.0000 1.9940 1.9950 418.8611 419.1280 0.0401 -1.0000 -1.0000 5019606 1581072631.50 151.6337 59.9908 32.0000 1.9943 1.9953 418.9117 419.1781 0.0399 -1.0000 -1.0000 5019668 1581072631.60 151.6337 59.9908 32.0000 1.9947 1.9957 419.1042 419.3718 0.0400 -1.0000 -1.0000 5019746 1581072631.70 151.7597 59.9908 32.0000 1.9956 1.9966 419.1212 419.3885 0.0401 -1.0000 -1.0000 5019808 1581072631.80 151.7697 59.9908 32.0000 1.9962 1.9973 418.9459 419.2128 0.0400 -1.0000 -1.0000 5019871 1581072631.90 151.7697 59.9908 32.0000 1.9964 1.9975 418.9989 419.2665 0.0400 -1.0000 -1.0000 5019934 1581072632.00 151.7697 59.9908 32.0000 1.9943 1.9954 418.9794 419.2465 0.0400 -1.0000 -1.0000 5019996 1581072632.10 151.7697 59.9908 32.0000 1.9938 1.9948 419.0404 419.3079 0.0401 -1.0000 -1.0000 5020058 1581072632.20 151.7516 59.9908 32.0000 1.9939 1.9950 418.9342 419.2020 0.0401 -1.0000 -1.0000 5020137 1581072632.30 151.3305 59.9908 32.0000 1.9935 1.9945 418.8286 419.0960 0.0400 -1.0000 -1.0000 5020199 1581072632.40 151.3395 59.9908 32.0000 1.9931 1.9941 418.8994 419.1662 0.0400 -1.0000 -1.0000 5020277 1581072632.50 151.2717 59.9908 32.0000 1.9928 1.9939 418.9671 419.2345 0.0400 -1.0000 -1.0000 5020340 1581072632.60 151.2717 59.9908 32.0000 1.9919 1.9930 419.0067 419.2741 0.0401 -1.0000 -1.0000 5020402 1581072632.70 151.2717 59.9908 32.0000 1.9938 1.9949 418.8206 419.0886 0.0402 -1.0000 -1.0000 5020480 1581072632.80 151.2717 59.9908 32.0000 1.9940 1.9950 418.8490 419.1162 0.0400 -1.0000 -1.0000 5020543 1581072632.90 151.2717 59.9908 32.0000 1.9924 1.9935 419.0372 419.3041 0.0399 -1.0000 -1.0000 5021027 1581072633.00 151.2717 59.9908 32.0000 1.9925 1.9936 419.0594 419.3264 0.0400 -1.0000 -1.0000 5021105 1581072633.10 151.2717 59.9908 32.0000 1.9927 1.9938 418.9702 419.2366 0.0400 -1.0000 -1.0000 5021168 1581072633.20 151.2717 59.9908 32.0000 1.9928 1.9938 418.8541 419.1221 0.0401 -1.0000 -1.0000 5021230 1581072633.30 151.3445 59.9908 32.0000 1.9928 1.9939 418.9450 419.2118 0.0399 -1.0000 -1.0000 5021308 1581072633.40 151.4902 59.9908 32.0000 1.9927 1.9938 419.0488 419.3159 0.0400 -1.0000 -1.0000 5021480 1581072633.50 151.4902 59.9908 32.0000 1.9935 1.9945 419.0688 419.3364 0.0401 -1.0000 -1.0000 5021543 1581072633.60 151.4902 59.9908 32.0000 1.9943 1.9954 418.9264 419.1935 0.0400 -1.0000 -1.0000 5021621 1581072633.70 151.4902 59.9908 32.0000 1.9934 1.9944 418.9140 419.1810 0.0399 -1.0000 -1.0000 5021683 1581072633.80 151.4902 59.9908 32.0000 1.9925 1.9935 418.9134 419.1802 0.0400 -1.0000 -1.0000 5021746 1581072633.90 151.4902 59.9908 32.0000 1.9929 1.9939 418.9045 419.1708 0.0399 -1.0000 -1.0000 5021824 1581072634.00 151.3882 59.9908 32.0000 1.9927 1.9938 419.0115 419.2775 0.0399 -1.0000 -1.0000 5021902 1581072634.10 151.3882 59.9908 32.0000 1.9925 1.9935 418.9954 419.2628 0.0401 -1.0000 -1.0000 5021965 1581072634.20 151.3882 59.9908 32.0000 1.9931 1.9941 418.8656 419.1327 0.0400 -1.0000 -1.0000 5022043 1581072634.30 151.3882 59.9908 32.0000 1.9930 1.9941 418.7996 419.0675 0.0401 -1.0000 -1.0000 5022106 1581072634.40 151.3882 59.9908 32.0000 1.9928 1.9938 418.9845 419.2522 0.0401 -1.0000 -1.0000 5022168 1581072634.50 151.3882 59.9908 32.0000 1.9934 1.9944 418.9361 419.2038 0.0401 -1.0000 -1.0000 5022230 1581072634.60 151.5529 59.9908 32.0000 1.9942 1.9953 418.8320 419.0988 0.0400 -1.0000 -1.0000 5022293 1581072634.70 151.5529 59.9908 32.0000 1.9947 1.9958 418.8752 419.1426 0.0400 -1.0000 -1.0000 5022371 1581072634.80 151.5529 59.9908 32.0000 1.9942 1.9953 419.0287 419.2965 0.0401 -1.0000 -1.0000 5022433 1581072634.90 151.5529 59.9908 32.0000 1.9939 1.9950 419.1579 419.4247 0.0399 -1.0000 -1.0000 5022527 1581072635.00 151.5529 59.9908 32.0000 1.9939 1.9949 419.0996 419.3668 0.0400 -1.0000 -1.0000 5022605 1581072635.10 151.3953 59.9912 32.0000 1.9944 1.9955 419.0071 419.2742 0.0400 -1.0000 -1.0000 5022668 1581072635.20 151.3953 59.9912 32.0000 1.9940 1.9951 418.8856 419.1525 0.0400 -1.0000 -1.0000 5022730 1581072635.30 151.3953 59.9912 32.0000 1.9939 1.9950 418.9078 419.1746 0.0399 -1.0000 -1.0000 5022793 1581072635.40 151.3953 59.9912 32.0000 1.9934 1.9945 419.0707 419.3385 0.0401 -1.0000 -1.0000 5023340 1581072635.50 151.3953 59.9912 32.0000 1.9937 1.9948 418.8415 419.1096 0.0401 -1.0000 -1.0000 5023402 1581072635.60 151.3953 59.9912 32.0000 1.9946 1.9957 418.8392 419.1070 0.0401 -1.0000 -1.0000 5023480 1581072635.70 151.4604 59.9912 32.0000 1.9940 1.9950 418.9248 419.1930 0.0401 -1.0000 -1.0000 5023543 1581072635.80 151.4604 59.9912 32.0000 1.9926 1.9936 419.0523 419.3190 0.0400 -1.0000 -1.0000 5023606 1581072635.90 151.4604 59.9912 32.0000 1.9936 1.9947 419.0480 419.3151 0.0399 -1.0000 -1.0000 5023777 1581072636.00 151.4604 59.9912 32.0000 1.9943 1.9953 418.9715 419.2396 0.0402 -1.0000 -1.0000 5023855 1581072636.10 151.4604 59.9912 32.0000 1.9940 1.9951 418.8455 419.1126 0.0400 -1.0000 -1.0000 5023918 1581072636.20 151.4718 59.9912 32.0000 1.9943 1.9953 418.8840 419.1518 0.0401 -1.0000 -1.0000 5023980 1581072636.30 151.4898 59.9912 32.0000 1.9924 1.9934 419.0237 419.2907 0.0399 -1.0000 -1.0000 5024043 1581072636.40 151.4898 59.9912 32.0000 1.9924 1.9935 419.0877 419.3543 0.0399 -1.0000 -1.0000 5024106 1581072636.50 151.4898 59.9912 32.0000 1.9930 1.9940 418.9347 419.2018 0.0401 -1.0000 -1.0000 5024293 1581072636.60 151.4898 59.9912 32.0000 1.9932 1.9943 418.8845 419.1517 0.0400 -1.0000 -1.0000 5024355 1581072636.70 151.4898 59.9912 32.0000 1.9930 1.9941 418.9767 419.2436 0.0400 -1.0000 -1.0000 5024433 1581072636.80 151.5096 59.9912 32.0000 1.9932 1.9943 419.0457 419.3125 0.0400 -1.0000 -1.0000 5024496 1581072636.90 151.5102 59.9912 32.0000 1.9933 1.9944 418.8998 419.1662 0.0398 -1.0000 -1.0000 5024558 1581072637.00 151.5102 59.9912 32.0000 1.9939 1.9949 418.7733 419.0403 0.0400 -1.0000 -1.0000 5024793 1581072637.10 151.5102 59.9912 32.0000 1.9934 1.9945 418.8087 419.0754 0.0400 -1.0000 -1.0000 5024855 1581072637.20 151.5102 59.9912 32.0000 1.9941 1.9951 419.0640 419.3317 0.0401 -1.0000 -1.0000 5024918 1581072637.30 151.5070 59.9912 32.0000 1.9948 1.9958 419.1356 419.4015 0.0399 -1.0000 -1.0000 5024996 1581072637.40 151.4896 59.9912 32.0000 1.9960 1.9971 419.0318 419.2990 0.0400 -1.0000 -1.0000 5025058 1581072637.50 151.4896 59.9912 32.0000 1.9952 1.9963 418.9342 419.2018 0.0401 -1.0000 -1.0000 5025465 1581072637.60 151.4896 59.9912 32.0000 1.9934 1.9945 418.8788 419.1461 0.0400 -1.0000 -1.0000 5025543 1581072637.70 151.4896 59.9912 32.0000 1.9932 1.9943 418.9097 419.1761 0.0399 -1.0000 -1.0000 5025606 1581072637.80 151.4896 59.9912 32.0000 1.9936 1.9946 418.9077 419.1743 0.0400 -1.0000 -1.0000 5025668 1581072637.90 151.4890 59.9912 32.0000 1.9939 1.9949 418.8373 419.1035 0.0399 -1.0000 -1.0000 5025746 1581072638.00 151.4884 59.9912 32.0000 1.9944 1.9954 418.8045 419.0707 0.0399 -1.0000 -1.0000 5026027 1581072638.10 151.4884 59.9912 32.0000 1.9931 1.9942 418.9877 419.2542 0.0399 -1.0000 -1.0000 5026090 1581072638.20 151.4884 59.9912 32.0000 1.9934 1.9944 419.1498 419.4176 0.0401 -1.0000 -1.0000 5026168 1581072638.30 151.4884 59.9912 32.0000 1.9939 1.9949 419.0102 419.2779 0.0401 -1.0000 -1.0000 5026230 1581072638.40 151.4884 59.9912 32.0000 1.9944 1.9954 418.9619 419.2296 0.0401 -1.0000 -1.0000 5026293 1581072638.50 151.5143 59.9912 32.0000 1.9936 1.9947 418.8696 419.1358 0.0399 -1.0000 -1.0000 5026590 1581072638.60 151.5143 59.9912 32.0000 1.9924 1.9934 418.9468 419.2142 0.0401 -1.0000 -1.0000 5026652 1581072638.70 151.5143 59.9912 32.0000 1.9931 1.9942 419.0223 419.2897 0.0400 -1.0000 -1.0000 5026730 1581072638.80 151.5143 59.9912 32.0000 1.9932 1.9942 419.0001 419.2679 0.0400 -1.0000 -1.0000 5026793 1581072638.90 151.5143 59.9912 32.0000 1.9933 1.9943 418.7308 418.9969 0.0400 -1.0000 -1.0000 5026856 1581072639.00 151.4873 59.9912 32.0000 1.9923 1.9934 418.7833 419.0506 0.0401 -1.0000 -1.0000 5027106 1581072639.10 151.4461 59.9912 32.0000 1.9922 1.9932 418.9459 419.2135 0.0400 -1.0000 -1.0000 5027168 1581072639.20 151.4461 59.9912 32.0000 1.9921 1.9932 419.0080 419.2748 0.0400 -1.0000 -1.0000 5027231 1581072639.30 151.4461 59.9912 32.0000 1.9930 1.9940 418.9189 419.1856 0.0399 -1.0000 -1.0000 5027308 1581072639.40 151.4461 59.9912 32.0000 1.9937 1.9947 418.8618 419.1280 0.0399 -1.0000 -1.0000 5027371 1581072639.50 151.4461 59.9912 32.0000 1.9936 1.9947 418.7850 419.0512 0.0399 -1.0000 -1.0000 5027762 1581072639.60 151.3537 59.9918 32.0000 1.9931 1.9941 418.8285 419.0958 0.0401 -1.0000 -1.0000 5027824 1581072639.70 151.3537 59.9918 32.0000 1.9923 1.9934 418.9598 419.2266 0.0399 -1.0000 -1.0000 5027887 1581072639.80 151.3537 59.9918 32.0000 1.9925 1.9935 418.9549 419.2220 0.0400 -1.0000 -1.0000 5027949 1581072639.90 151.3537 59.9918 32.0000 1.9924 1.9934 418.9670 419.2350 0.0401 -1.0000 -1.0000 5028043 1581072640.00 151.3537 59.9918 32.0000 1.9938 1.9949 418.7560 419.0230 0.0400 -1.0000 -1.0000 5028121 1581072640.10 151.3457 59.9918 32.0000 1.9925 1.9935 418.8676 419.1348 0.0400 -1.0000 -1.0000 5028183 1581072640.20 151.3421 59.9918 32.0000 1.9924 1.9934 418.9634 419.2311 0.0401 -1.0000 -1.0000 5028246 1581072640.30 151.3421 59.9918 32.0000 1.9928 1.9939 419.0528 419.3206 0.0401 -1.0000 -1.0000 5028308 1581072640.40 151.3421 59.9918 32.0000 1.9926 1.9937 418.8638 419.1317 0.0401 -1.0000 -1.0000 5028371 1581072640.50 151.3421 59.9918 32.0000 1.9930 1.9940 418.8171 419.0836 0.0399 -1.0000 -1.0000 5028449 1581072640.60 151.3421 59.9918 32.0000 1.9928 1.9938 418.8473 419.1151 0.0401 -1.0000 -1.0000 5028621 1581072640.70 151.6579 59.9918 32.0000 1.9934 1.9945 418.9919 419.2596 0.0401 -1.0000 -1.0000 5028683 1581072640.80 151.6579 59.9918 32.0000 1.9936 1.9946 419.0901 419.3574 0.0400 -1.0000 -1.0000 5028746 1581072640.90 151.6579 59.9918 32.0000 1.9949 1.9959 419.0499 419.3164 0.0399 -1.0000 -1.0000 5028808 1581072641.00 151.6579 59.9918 32.0000 1.9948 1.9958 418.9077 419.1744 0.0400 -1.0000 -1.0000 5028887 1581072641.10 151.6579 59.9918 32.0000 1.9942 1.9952 419.0140 419.2812 0.0400 -1.0000 -1.0000 5029277 1581072641.20 151.5914 59.9918 32.0000 1.9930 1.9941 419.0165 419.2828 0.0399 -1.0000 -1.0000 5029340 1581072641.30 151.5914 59.9918 32.0000 1.9936 1.9947 418.9043 419.1717 0.0400 -1.0000 -1.0000 5029418 1581072641.40 151.5914 59.9918 32.0000 1.9943 1.9954 418.7569 419.0236 0.0399 -1.0000 -1.0000 5029480 1581072641.50 151.5914 59.9918 32.0000 1.9939 1.9950 418.8440 419.1110 0.0400 -1.0000 -1.0000 5029543 1581072641.60 151.5914 59.9918 32.0000 1.9928 1.9938 418.8852 419.1524 0.0400 -1.0000 -1.0000 5029606 1581072641.70 151.5638 59.9918 32.0000 1.9931 1.9942 419.0506 419.3169 0.0399 -1.0000 -1.0000 5029668 1581072641.80 151.4466 59.9918 32.0000 1.9936 1.9946 419.0120 419.2797 0.0401 -1.0000 -1.0000 5029730 1581072641.90 151.4466 59.9918 32.0000 1.9935 1.9946 418.7846 419.0525 0.0402 -1.0000 -1.0000 5029824 1581072642.00 151.4466 59.9918 32.0000 1.9934 1.9944 418.7039 418.9711 0.0400 -1.0000 -1.0000 5029902 1581072642.10 151.4466 59.9918 32.0000 1.9931 1.9942 418.7687 419.0357 0.0401 -1.0000 -1.0000 5030074 1581072642.20 151.4466 59.9918 32.0000 1.9937 1.9947 418.9059 419.1732 0.0399 -1.0000 -1.0000 5030152 1581072642.30 151.4047 59.9918 32.0000 1.9940 1.9950 418.9527 419.2194 0.0400 -1.0000 -1.0000 5030215 1581072642.40 151.4047 59.9918 32.0000 1.9939 1.9949 418.8174 419.0847 0.0400 -1.0000 -1.0000 5030277 1581072642.50 151.4047 59.9918 32.0000 1.9938 1.9948 418.8040 419.0704 0.0399 -1.0000 -1.0000 5030340 1581072642.60 151.4047 59.9918 32.0000 1.9931 1.9942 418.9404 419.2071 0.0399 -1.0000 -1.0000 5030574 1581072642.70 151.4047 59.9918 32.0000 1.9923 1.9933 419.0261 419.2925 0.0400 -1.0000 -1.0000 5030637 1581072642.80 151.4047 59.9918 32.0000 1.9939 1.9949 418.9590 419.2267 0.0401 -1.0000 -1.0000 5030699 1581072642.90 151.4047 59.9918 32.0000 1.9939 1.9950 418.7612 419.0277 0.0399 -1.0000 -1.0000 5030762 1581072643.00 151.4047 59.9918 32.0000 1.9935 1.9946 418.9015 419.1681 0.0400 -1.0000 -1.0000 5030840 1581072643.10 151.4047 59.9918 32.0000 1.9933 1.9944 418.9827 419.2511 0.0402 -1.0000 -1.0000 5031090 1581072643.20 151.4047 59.9918 32.0000 1.9939 1.9950 418.9954 419.2628 0.0400 -1.0000 -1.0000 5031152 1581072643.30 151.4047 59.9918 32.0000 1.9949 1.9960 418.8719 419.1389 0.0400 -1.0000 -1.0000 5031230 1581072643.40 151.4275 59.9918 32.0000 1.9941 1.9952 418.9841 419.2511 0.0400 -1.0000 -1.0000 5031293 1581072643.50 151.5322 59.9918 32.0000 1.9937 1.9948 419.0353 419.3030 0.0401 -1.0000 -1.0000 5031356 1581072643.60 151.5322 59.9918 32.0000 1.9930 1.9941 419.0302 419.2974 0.0400 -1.0000 -1.0000 5031590 1581072643.70 151.5322 59.9918 32.0000 1.9942 1.9952 418.8575 419.1252 0.0402 -1.0000 -1.0000 5031652 1581072643.80 151.5322 59.9918 32.0000 1.9943 1.9953 418.8454 419.1128 0.0400 -1.0000 -1.0000 5031715 1581072643.90 151.5322 59.9918 32.0000 1.9934 1.9944 418.8914 419.1587 0.0400 -1.0000 -1.0000 5031793 1581072644.00 151.5641 59.9918 32.0000 1.9937 1.9948 419.0113 419.2781 0.0400 -1.0000 -1.0000 5031856 1581072644.10 151.5641 59.9918 32.0000 1.9936 1.9946 418.9855 419.2533 0.0401 -1.0000 -1.0000 5032543 1581072644.20 151.5641 59.9918 32.0000 1.9945 1.9955 418.8372 419.1035 0.0399 -1.0000 -1.0000 5032621 1581072644.30 151.5641 59.9918 32.0000 1.9936 1.9946 418.8157 419.0823 0.0399 -1.0000 -1.0000 5032683 1581072644.40 151.5641 59.9918 32.0000 1.9927 1.9937 418.8958 419.1631 0.0401 -1.0000 -1.0000 5032746 1581072644.50 151.4402 59.9918 32.0000 1.9930 1.9940 418.8896 419.1570 0.0400 -1.0000 -1.0000 5032824 1581072644.60 151.3507 59.9918 32.0000 1.9935 1.9945 418.8545 419.1214 0.0400 -1.0000 -1.0000 5032887 1581072644.70 151.3507 59.9918 32.0000 1.9934 1.9945 418.6841 418.9517 0.0401 -1.0000 -1.0000 5032965 1581072644.80 151.3507 59.9918 32.0000 1.9924 1.9935 418.8103 419.0773 0.0400 -1.0000 -1.0000 5033027 1581072644.90 151.3507 59.9918 32.0000 1.9926 1.9937 418.9946 419.2624 0.0401 -1.0000 -1.0000 5033090 1581072645.00 151.3507 59.9918 32.0000 1.9929 1.9940 418.9460 419.2134 0.0400 -1.0000 -1.0000 5033168 1581072645.10 151.3817 59.9923 32.0000 1.9931 1.9942 418.8110 419.0780 0.0400 -1.0000 -1.0000 5033231 1581072645.20 151.3817 59.9923 32.0000 1.9931 1.9941 418.8230 419.0904 0.0401 -1.0000 -1.0000 5033293 1581072645.30 151.3817 59.9923 32.0000 1.9924 1.9934 418.9393 419.2070 0.0401 -1.0000 -1.0000 5033371 1581072645.40 151.3817 59.9923 32.0000 1.9927 1.9938 419.0086 419.2753 0.0400 -1.0000 -1.0000 5033434 1581072645.50 151.3817 59.9923 32.0000 1.9927 1.9938 419.0523 419.3203 0.0401 -1.0000 -1.0000 5033496 1581072645.60 151.4917 59.9923 32.0000 1.9934 1.9945 418.8828 419.1502 0.0400 -1.0000 -1.0000 5033574 1581072645.70 151.5334 59.9923 32.0000 1.9939 1.9949 418.8911 419.1583 0.0400 -1.0000 -1.0000 5033637 1581072645.80 151.5334 59.9923 32.0000 1.9927 1.9938 418.9438 419.2114 0.0401 -1.0000 -1.0000 5033699 1581072645.90 151.5334 59.9923 32.0000 1.9926 1.9936 418.9912 419.2585 0.0400 -1.0000 -1.0000 5033777 1581072646.00 151.5334 59.9923 32.0000 1.9934 1.9945 418.9509 419.2190 0.0402 -1.0000 -1.0000 5033840 1581072646.10 151.5334 59.9923 32.0000 1.9939 1.9949 418.8207 419.0892 0.0402 -1.0000 -1.0000 5033902 1581072646.20 151.5334 59.9923 32.0000 1.9937 1.9948 418.8432 419.1095 0.0398 -1.0000 -1.0000 5034012 1581072646.30 151.5334 59.9923 32.0000 1.9932 1.9943 418.9528 419.2209 0.0401 -1.0000 -1.0000 5034074 1581072646.40 151.5334 59.9923 32.0000 1.9930 1.9940 419.0318 419.2993 0.0400 -1.0000 -1.0000 5034137 1581072646.50 151.5334 59.9923 32.0000 1.9936 1.9947 419.0353 419.3026 0.0401 -1.0000 -1.0000 5034199 1581072646.60 151.5334 59.9923 32.0000 1.9938 1.9948 418.8657 419.1332 0.0401 -1.0000 -1.0000 5034262 1581072646.70 151.5321 59.9923 32.0000 1.9929 1.9939 418.8523 419.1196 0.0400 -1.0000 -1.0000 5034512 1581072646.80 151.4923 59.9923 32.0000 1.9933 1.9944 418.9960 419.2626 0.0400 -1.0000 -1.0000 5034574 1581072646.90 151.4923 59.9923 32.0000 1.9937 1.9947 419.1215 419.3906 0.0402 -1.0000 -1.0000 5034637 1581072647.00 151.4923 59.9923 32.0000 1.9937 1.9947 419.1291 419.3965 0.0401 -1.0000 -1.0000 5034715 1581072647.10 151.4923 59.9923 32.0000 1.9941 1.9951 418.8361 419.1031 0.0399 -1.0000 -1.0000 5034793 1581072647.20 151.4923 59.9923 32.0000 1.9936 1.9947 418.8116 419.0796 0.0401 -1.0000 -1.0000 5035293 1581072647.30 151.6132 59.9923 32.0000 1.9927 1.9938 418.9479 419.2145 0.0399 -1.0000 -1.0000 5035371 1581072647.40 151.6209 59.9923 32.0000 1.9935 1.9945 419.0989 419.3658 0.0400 -1.0000 -1.0000 5035434 1581072647.50 151.6209 59.9923 32.0000 1.9945 1.9955 419.0110 419.2781 0.0400 -1.0000 -1.0000 5035496 1581072647.60 151.6209 59.9923 32.0000 1.9957 1.9967 418.8838 419.1502 0.0400 -1.0000 -1.0000 5035558 1581072647.70 151.6209 59.9923 32.0000 1.9947 1.9958 418.9648 419.2320 0.0400 -1.0000 -1.0000 5035621 1581072647.80 151.6291 59.9923 32.0000 1.9945 1.9955 418.9398 419.2063 0.0399 -1.0000 -1.0000 5035731 1581072647.90 151.6679 59.9923 32.0000 1.9945 1.9955 419.0301 419.2958 0.0399 -1.0000 -1.0000 5035808 1581072648.00 151.6679 59.9923 32.0000 1.9951 1.9961 418.9586 419.2253 0.0399 -1.0000 -1.0000 5035871 1581072648.10 151.6679 59.9923 32.0000 1.9952 1.9962 419.0114 419.2780 0.0399 -1.0000 -1.0000 5035934 1581072648.20 151.6679 59.9923 32.0000 1.9943 1.9954 418.9787 419.2454 0.0399 -1.0000 -1.0000 5036012 1581072648.30 151.6679 59.9923 32.0000 1.9946 1.9956 419.0870 419.3544 0.0401 -1.0000 -1.0000 5036074 1581072648.40 151.7083 59.9923 32.0000 1.9947 1.9957 419.0397 419.3080 0.0401 -1.0000 -1.0000 5036137 1581072648.50 151.7083 59.9923 32.0000 1.9953 1.9964 418.9168 419.1836 0.0400 -1.0000 -1.0000 5036199 1581072648.60 151.7083 59.9923 32.0000 1.9948 1.9958 418.9518 419.2191 0.0400 -1.0000 -1.0000 5036262 1581072648.70 151.7083 59.9923 32.0000 1.9941 1.9951 419.1128 419.3804 0.0401 -1.0000 -1.0000 5036340 1581072648.80 151.7083 59.9923 32.0000 1.9939 1.9950 419.1026 419.3700 0.0400 -1.0000 -1.0000 5036402 1581072648.90 151.6381 59.9923 32.0000 1.9942 1.9953 419.0290 419.2966 0.0401 -1.0000 -1.0000 5036465 1581072649.00 151.5960 59.9923 32.0000 1.9946 1.9956 418.8474 419.1149 0.0401 -1.0000 -1.0000 5036543 1581072649.10 151.5960 59.9923 32.0000 1.9934 1.9945 419.0122 419.2800 0.0401 -1.0000 -1.0000 5036605 1581072649.20 151.5960 59.9923 32.0000 1.9935 1.9945 419.0610 419.3289 0.0401 -1.0000 -1.0000 5036668 1581072649.30 151.5960 59.9923 32.0000 1.9936 1.9947 419.0423 419.3095 0.0400 -1.0000 -1.0000 5036793 1581072649.40 151.5960 59.9923 32.0000 1.9946 1.9957 418.8858 419.1537 0.0401 -1.0000 -1.0000 5036855 1581072649.50 151.5817 59.9923 32.0000 1.9954 1.9964 418.9034 419.1710 0.0401 -1.0000 -1.0000 5036918 1581072649.60 151.5817 59.9923 32.0000 1.9953 1.9964 419.0565 419.3234 0.0399 -1.0000 -1.0000 5036996 1581072649.70 151.5817 59.9923 32.0000 1.9935 1.9946 419.0115 419.2782 0.0400 -1.0000 -1.0000 5037058 1581072649.80 151.5817 59.9923 32.0000 1.9943 1.9954 419.0025 419.2700 0.0400 -1.0000 -1.0000 5037793 1581072649.90 151.5817 59.9923 32.0000 1.9953 1.9963 419.0186 419.2856 0.0400 -1.0000 -1.0000 5037871 1581072650.00 151.5817 59.9923 32.0000 1.9949 1.9959 418.8111 419.0782 0.0400 -1.0000 -1.0000 5037934 1581072650.10 151.6517 59.9924 32.0000 1.9950 1.9960 418.9688 419.2359 0.0401 -1.0000 -1.0000 5038012 1581072650.20 151.6517 59.9924 32.0000 1.9944 1.9954 419.1295 419.3969 0.0400 -1.0000 -1.0000 5038090 1581072650.30 151.6517 59.9924 32.0000 1.9941 1.9951 419.1038 419.3712 0.0400 -1.0000 -1.0000 5038152 1581072650.40 151.6517 59.9924 32.0000 1.9949 1.9960 418.9702 419.2372 0.0400 -1.0000 -1.0000 5038277 1581072650.50 151.6517 59.9924 32.0000 1.9946 1.9957 418.9376 419.2041 0.0399 -1.0000 -1.0000 5038355 1581072650.60 151.6978 59.9924 32.0000 1.9942 1.9953 418.9695 419.2365 0.0400 -1.0000 -1.0000 5038418 1581072650.70 151.7659 59.9924 32.0000 1.9931 1.9941 419.0076 419.2751 0.0401 -1.0000 -1.0000 5038512 1581072650.80 151.7659 59.9924 32.0000 1.9942 1.9952 419.0572 419.3248 0.0401 -1.0000 -1.0000 5038574 1581072650.90 151.7659 59.9924 32.0000 1.9950 1.9961 418.9810 419.2484 0.0401 -1.0000 -1.0000 5038746 1581072651.00 151.7659 59.9924 32.0000 1.9960 1.9971 418.9512 419.2177 0.0399 -1.0000 -1.0000 5038824 1581072651.10 151.7659 59.9924 32.0000 1.9953 1.9963 418.8812 419.1479 0.0400 -1.0000 -1.0000 5038887 1581072651.20 151.5877 59.9924 32.0000 1.9941 1.9952 419.0166 419.2842 0.0401 -1.0000 -1.0000 5038949 1581072651.30 151.5877 59.9924 32.0000 1.9936 1.9946 419.0419 419.3089 0.0399 -1.0000 -1.0000 5039012 1581072651.40 151.5877 59.9924 32.0000 1.9937 1.9948 419.0324 419.3012 0.0402 -1.0000 -1.0000 5039543 1581072651.50 151.5877 59.9924 32.0000 1.9941 1.9952 418.8737 419.1405 0.0399 -1.0000 -1.0000 5039606 1581072651.60 151.5877 59.9924 32.0000 1.9935 1.9945 418.8906 419.1572 0.0400 -1.0000 -1.0000 5039683 1581072651.70 151.5877 59.9924 32.0000 1.9928 1.9938 419.0168 419.2844 0.0401 -1.0000 -1.0000 5039746 1581072651.80 151.6113 59.9924 32.0000 1.9932 1.9943 419.0129 419.2796 0.0399 -1.0000 -1.0000 5039808 1581072651.90 151.6113 59.9924 32.0000 1.9935 1.9945 418.9867 419.2532 0.0399 -1.0000 -1.0000 5040043 1581072652.00 151.6113 59.9924 32.0000 1.9940 1.9950 418.8826 419.1498 0.0400 -1.0000 -1.0000 5040106 1581072652.10 151.6113 59.9924 32.0000 1.9951 1.9962 418.8853 419.1523 0.0400 -1.0000 -1.0000 5040168 1581072652.20 151.6113 59.9924 32.0000 1.9942 1.9952 418.8924 419.1599 0.0401 -1.0000 -1.0000 5040246 1581072652.30 151.6113 59.9924 32.0000 1.9936 1.9946 418.9821 419.2490 0.0399 -1.0000 -1.0000 5040308 1581072652.40 151.5762 59.9924 32.0000 1.9942 1.9952 419.0221 419.2888 0.0400 -1.0000 -1.0000 5040496 1581072652.50 151.5762 59.9924 32.0000 1.9947 1.9957 418.9774 419.2444 0.0401 -1.0000 -1.0000 5040574 1581072652.60 151.5762 59.9924 32.0000 1.9956 1.9967 418.9139 419.1826 0.0402 -1.0000 -1.0000 5040637 1581072652.70 151.5762 59.9924 32.0000 1.9940 1.9950 419.0641 419.3316 0.0400 -1.0000 -1.0000 5040715 1581072652.80 151.5762 59.9924 32.0000 1.9935 1.9946 419.1382 419.4061 0.0401 -1.0000 -1.0000 5040777 1581072652.90 151.5762 59.9924 32.0000 1.9935 1.9945 419.0345 419.3020 0.0400 -1.0000 -1.0000 5041012 1581072653.00 151.6359 59.9924 32.0000 1.9943 1.9953 418.9589 419.2265 0.0401 -1.0000 -1.0000 5041090 1581072653.10 151.6359 59.9924 32.0000 1.9942 1.9952 418.8255 419.0936 0.0402 -1.0000 -1.0000 5041152 1581072653.20 151.6359 59.9924 32.0000 1.9942 1.9952 418.9504 419.2188 0.0402 -1.0000 -1.0000 5041215 1581072653.30 151.6359 59.9924 32.0000 1.9940 1.9950 419.0210 419.2885 0.0400 -1.0000 -1.0000 5041293 1581072653.40 151.6359 59.9924 32.0000 1.9934 1.9945 419.0143 419.2821 0.0401 -1.0000 -1.0000 5041356 1581072653.50 151.6648 59.9924 32.0000 1.9945 1.9956 418.9290 419.1959 0.0400 -1.0000 -1.0000 5041418 1581072653.60 151.6670 59.9924 32.0000 1.9954 1.9965 418.8963 419.1631 0.0400 -1.0000 -1.0000 5041480 1581072653.70 151.6670 59.9924 32.0000 1.9950 1.9960 418.8284 419.0957 0.0401 -1.0000 -1.0000 5041543 1581072653.80 151.6670 59.9924 32.0000 1.9936 1.9946 418.9670 419.2349 0.0401 -1.0000 -1.0000 5041606 1581072653.90 151.6670 59.9924 32.0000 1.9928 1.9939 419.0531 419.3214 0.0402 -1.0000 -1.0000 5041808 1581072654.00 151.6126 59.9924 32.0000 1.9930 1.9941 418.8677 419.1358 0.0401 -1.0000 -1.0000 5041871 1581072654.10 151.4203 59.9924 32.0000 1.9937 1.9948 418.7937 419.0610 0.0401 -1.0000 -1.0000 5041934 1581072654.20 151.4203 59.9924 32.0000 1.9933 1.9943 418.7428 419.0097 0.0400 -1.0000 -1.0000 5042012 1581072654.30 151.4203 59.9924 32.0000 1.9930 1.9941 418.9526 419.2206 0.0401 -1.0000 -1.0000 5042074 1581072654.40 151.4203 59.9924 32.0000 1.9931 1.9942 419.0246 419.2919 0.0401 -1.0000 -1.0000 5042137 1581072654.50 151.4203 59.9924 32.0000 1.9934 1.9944 419.0588 419.3261 0.0400 -1.0000 -1.0000 5042340 1581072654.60 151.3903 59.9930 32.0000 1.9940 1.9951 418.7977 419.0651 0.0400 -1.0000 -1.0000 5042402 1581072654.70 151.3903 59.9930 32.0000 1.9944 1.9954 418.9678 419.2349 0.0400 -1.0000 -1.0000 5042465 1581072654.80 151.3903 59.9930 32.0000 1.9938 1.9949 419.0704 419.3377 0.0400 -1.0000 -1.0000 5042527 1581072654.90 151.3903 59.9930 32.0000 1.9936 1.9947 419.0274 419.2934 0.0399 -1.0000 -1.0000 5042590 1581072655.00 151.3903 59.9930 32.0000 1.9934 1.9944 418.9049 419.1715 0.0400 -1.0000 -1.0000 5043074 1581072655.10 151.3903 59.9930 32.0000 1.9939 1.9950 418.7786 419.0464 0.0401 -1.0000 -1.0000 5043137 1581072655.20 151.4872 59.9930 32.0000 1.9944 1.9954 418.7966 419.0628 0.0400 -1.0000 -1.0000 5043199 1581072655.30 151.6262 59.9930 32.0000 1.9934 1.9945 418.9054 419.1727 0.0401 -1.0000 -1.0000 5043277 1581072655.40 151.6262 59.9930 32.0000 1.9936 1.9946 419.0168 419.2832 0.0400 -1.0000 -1.0000 5043340 1581072655.50 151.6262 59.9930 32.0000 1.9945 1.9956 419.0731 419.3413 0.0402 -1.0000 -1.0000 5043527 1581072655.60 151.6262 59.9930 32.0000 1.9942 1.9952 419.0085 419.2764 0.0401 -1.0000 -1.0000 5043606 1581072655.70 151.6262 59.9930 32.0000 1.9946 1.9956 418.8772 419.1450 0.0401 -1.0000 -1.0000 5043668 1581072655.80 151.6386 59.9930 32.0000 1.9942 1.9953 418.9943 419.2615 0.0400 -1.0000 -1.0000 5043731 1581072655.90 151.6386 59.9930 32.0000 1.9935 1.9946 419.0733 419.3404 0.0400 -1.0000 -1.0000 5043793 1581072656.00 151.6386 59.9930 32.0000 1.9939 1.9950 418.9603 419.2300 0.0404 -1.0000 -1.0000 5044043 1581072656.10 151.6386 59.9930 32.0000 1.9951 1.9961 418.8202 419.0886 0.0402 -1.0000 -1.0000 5044106 1581072656.20 151.6386 59.9930 32.0000 1.9947 1.9958 418.8145 419.0819 0.0400 -1.0000 -1.0000 5044183 1581072656.30 151.6386 59.9930 32.0000 1.9945 1.9955 418.8796 419.1468 0.0401 -1.0000 -1.0000 5044246 1581072656.40 151.4744 59.9930 32.0000 1.9926 1.9936 418.9765 419.2441 0.0400 -1.0000 -1.0000 5044308 1581072656.50 151.4744 59.9930 32.0000 1.9936 1.9946 418.9614 419.2286 0.0400 -1.0000 -1.0000 5044496 1581072656.60 151.4744 59.9930 32.0000 1.9932 1.9942 418.8272 419.0954 0.0402 -1.0000 -1.0000 5044558 1581072656.70 151.4744 59.9930 32.0000 1.9944 1.9954 418.7468 419.0146 0.0401 -1.0000 -1.0000 5044637 1581072656.80 151.4744 59.9930 32.0000 1.9928 1.9939 418.9729 419.2408 0.0401 -1.0000 -1.0000 5044699 1581072656.90 151.4744 59.9930 32.0000 1.9922 1.9932 418.9775 419.2452 0.0401 -1.0000 -1.0000 5044762 1581072657.00 151.3894 59.9930 32.0000 1.9935 1.9945 418.8554 419.1227 0.0400 -1.0000 -1.0000 5044996 1581072657.10 151.3652 59.9930 32.0000 1.9934 1.9944 418.8563 419.1243 0.0402 -1.0000 -1.0000 5045058 1581072657.20 151.3652 59.9930 32.0000 1.9932 1.9942 418.8192 419.0860 0.0400 -1.0000 -1.0000 5045137 1581072657.30 151.3652 59.9930 32.0000 1.9926 1.9937 419.0113 419.2788 0.0400 -1.0000 -1.0000 5045199 1581072657.40 151.3652 59.9930 32.0000 1.9929 1.9940 419.0150 419.2825 0.0401 -1.0000 -1.0000 5045262 1581072657.50 151.3680 59.9930 32.0000 1.9931 1.9941 418.9908 419.2589 0.0402 -1.0000 -1.0000 5045324 1581072657.60 151.4439 59.9930 32.0000 1.9934 1.9945 418.6911 418.9590 0.0401 -1.0000 -1.0000 5045402 1581072657.70 151.4439 59.9930 32.0000 1.9934 1.9944 418.8458 419.1129 0.0400 -1.0000 -1.0000 5045465 1581072657.80 151.4439 59.9930 32.0000 1.9940 1.9951 419.0611 419.3279 0.0399 -1.0000 -1.0000 5045527 1581072657.90 151.4439 59.9930 32.0000 1.9942 1.9952 419.1184 419.3849 0.0400 -1.0000 -1.0000 5045652 1581072658.00 151.4439 59.9930 32.0000 1.9939 1.9950 418.8581 419.1253 0.0400 -1.0000 -1.0000 5045840 1581072658.10 151.6543 59.9930 32.0000 1.9945 1.9956 418.8105 419.0771 0.0399 -1.0000 -1.0000 5045902 1581072658.20 151.6543 59.9930 32.0000 1.9948 1.9959 418.8866 419.1526 0.0399 -1.0000 -1.0000 5045965 1581072658.30 151.6543 59.9930 32.0000 1.9938 1.9948 419.0768 419.3434 0.0399 -1.0000 -1.0000 5046027 1581072658.40 151.6543 59.9930 32.0000 1.9952 1.9963 419.0825 419.3495 0.0400 -1.0000 -1.0000 5046090 1581072658.50 151.6543 59.9930 32.0000 1.9946 1.9956 418.8988 419.1670 0.0402 -1.0000 -1.0000 5046340 1581072658.60 151.6512 59.9930 32.0000 1.9924 1.9934 418.7962 419.0641 0.0401 -1.0000 -1.0000 5046402 1581072658.70 151.6118 59.9930 32.0000 1.9916 1.9926 418.8848 419.1520 0.0400 -1.0000 -1.0000 5046480 1581072658.80 151.6118 59.9930 32.0000 1.9926 1.9937 418.9916 419.2587 0.0400 -1.0000 -1.0000 5046543 1581072658.90 151.6118 59.9930 32.0000 1.9934 1.9944 418.9627 419.2302 0.0401 -1.0000 -1.0000 5046605 1581072659.00 151.6118 59.9930 32.0000 1.9948 1.9959 418.8854 419.1529 0.0401 -1.0000 -1.0000 5046683 1581072659.10 151.6118 59.9930 32.0000 1.9941 1.9952 419.0802 419.3478 0.0401 -1.0000 -1.0000 5046808 1581072659.20 151.6118 59.9930 32.0000 1.9930 1.9941 419.0392 419.3071 0.0402 -1.0000 -1.0000 5046871 1581072659.30 151.5697 59.9930 32.0000 1.9935 1.9946 418.9394 419.2083 0.0403 -1.0000 -1.0000 5046949 1581072659.40 151.5697 59.9930 32.0000 1.9934 1.9945 418.8254 419.0939 0.0402 -1.0000 -1.0000 5047012 1581072659.50 151.5697 59.9930 32.0000 1.9935 1.9945 418.8058 419.0730 0.0400 -1.0000 -1.0000 5047074 1581072659.60 151.5697 59.9930 32.0000 1.9939 1.9949 418.9298 419.1970 0.0400 -1.0000 -1.0000 5047152 1581072659.70 151.5697 59.9930 32.0000 1.9932 1.9942 419.0306 419.2983 0.0401 -1.0000 -1.0000 5047215 1581072659.80 151.5602 59.9933 32.0000 1.9945 1.9956 418.8670 419.1347 0.0401 -1.0000 -1.0000 5047277 1581072659.90 151.5593 59.9934 32.0000 1.9937 1.9947 418.7732 419.0403 0.0400 -1.0000 -1.0000 5047340 1581072660.00 151.5593 59.9934 32.0000 1.9946 1.9956 418.8841 419.1514 0.0401 -1.0000 -1.0000 5047402 1581072660.10 151.5593 59.9934 32.0000 1.9938 1.9949 419.0009 419.2686 0.0401 -1.0000 -1.0000 5047840 1581072660.20 151.5593 59.9934 32.0000 1.9944 1.9954 419.1013 419.3684 0.0400 -1.0000 -1.0000 5047902 1581072660.30 151.5593 59.9934 32.0000 1.9953 1.9964 418.8747 419.1423 0.0401 -1.0000 -1.0000 5047965 1581072660.40 151.5487 59.9934 32.0000 1.9955 1.9965 418.8993 419.1663 0.0400 -1.0000 -1.0000 5048027 1581072660.50 151.5487 59.9934 32.0000 1.9947 1.9958 418.8821 419.1488 0.0399 -1.0000 -1.0000 5048106 1581072660.60 151.5487 59.9934 32.0000 1.9939 1.9949 419.0531 419.3201 0.0400 -1.0000 -1.0000 5048324 1581072660.70 151.5487 59.9934 32.0000 1.9935 1.9945 419.0686 419.3351 0.0399 -1.0000 -1.0000 5048402 1581072660.80 151.5487 59.9934 32.0000 1.9938 1.9948 418.9593 419.2266 0.0401 -1.0000 -1.0000 5048480 1581072660.90 151.5657 59.9934 32.0000 1.9938 1.9948 418.7540 419.0221 0.0402 -1.0000 -1.0000 5048543 1581072661.00 151.6034 59.9934 32.0000 1.9934 1.9944 418.7681 419.0359 0.0401 -1.0000 -1.0000 5048621 1581072661.10 151.6034 59.9934 32.0000 1.9931 1.9941 418.8097 419.0771 0.0401 -1.0000 -1.0000 5049043 1581072661.20 151.6034 59.9934 32.0000 1.9931 1.9942 419.0765 419.3441 0.0400 -1.0000 -1.0000 5049106 1581072661.30 151.6034 59.9934 32.0000 1.9935 1.9945 418.9195 419.1868 0.0401 -1.0000 -1.0000 5049183 1581072661.40 151.6034 59.9934 32.0000 1.9944 1.9954 418.8365 419.1032 0.0399 -1.0000 -1.0000 5049246 1581072661.50 151.6033 59.9934 32.0000 1.9939 1.9950 418.8632 419.1312 0.0401 -1.0000 -1.0000 5049308 1581072661.60 151.6032 59.9934 32.0000 1.9933 1.9944 419.0547 419.3218 0.0399 -1.0000 -1.0000 5050262 1581072661.70 151.6032 59.9934 32.0000 1.9942 1.9952 419.0440 419.3110 0.0400 -1.0000 -1.0000 5050324 1581072661.80 151.6032 59.9934 32.0000 1.9942 1.9953 418.8116 419.0789 0.0401 -1.0000 -1.0000 5050387 1581072661.90 151.6032 59.9934 32.0000 1.9933 1.9944 418.7296 418.9965 0.0400 -1.0000 -1.0000 5050465 1581072662.00 151.6032 59.9934 32.0000 1.9941 1.9952 418.8393 419.1063 0.0400 -1.0000 -1.0000 5050543 1581072662.10 151.4835 59.9934 32.0000 1.9938 1.9948 418.9988 419.2664 0.0401 -1.0000 -1.0000 5050605 1581072662.20 151.4835 59.9934 32.0000 1.9933 1.9943 419.0183 419.2859 0.0401 -1.0000 -1.0000 5050668 1581072662.30 151.4835 59.9934 32.0000 1.9933 1.9943 418.9975 419.2655 0.0402 -1.0000 -1.0000 5050730 1581072662.40 151.4835 59.9934 32.0000 1.9935 1.9946 418.8607 419.1289 0.0401 -1.0000 -1.0000 5050793 1581072662.50 151.4835 59.9934 32.0000 1.9931 1.9942 418.8789 419.1454 0.0399 -1.0000 -1.0000 5050871 1581072662.60 151.5044 59.9934 32.0000 1.9934 1.9945 418.9808 419.2483 0.0401 -1.0000 -1.0000 5050933 1581072662.70 151.5905 59.9934 32.0000 1.9935 1.9946 418.9519 419.2185 0.0399 -1.0000 -1.0000 5051012 1581072662.80 151.5905 59.9934 32.0000 1.9947 1.9957 418.8801 419.1471 0.0400 -1.0000 -1.0000 5051074 1581072662.90 151.5905 59.9934 32.0000 1.9953 1.9963 418.8789 419.1457 0.0399 -1.0000 -1.0000 5051137 1581072663.00 151.5905 59.9934 32.0000 1.9943 1.9953 418.9983 419.2654 0.0400 -1.0000 -1.0000 5051215 1581072663.10 151.5905 59.9934 32.0000 1.9936 1.9946 419.0374 419.3043 0.0399 -1.0000 -1.0000 5051277 1581072663.20 151.5919 59.9934 32.0000 1.9943 1.9953 418.9000 419.1675 0.0402 -1.0000 -1.0000 5051340 1581072663.30 151.5919 59.9934 32.0000 1.9947 1.9957 418.7905 419.0577 0.0400 -1.0000 -1.0000 5051418 1581072663.40 151.5919 59.9934 32.0000 1.9938 1.9948 418.8075 419.0750 0.0401 -1.0000 -1.0000 5051480 1581072663.50 151.5240 59.9934 32.0000 1.9931 1.9941 418.9215 419.1889 0.0400 -1.0000 -1.0000 5051543 1581072663.60 151.4923 59.9934 32.0000 1.9937 1.9947 418.9661 419.2333 0.0400 -1.0000 -1.0000 5051621 1581072663.70 151.4923 59.9934 32.0000 1.9944 1.9954 418.8551 419.1224 0.0400 -1.0000 -1.0000 5051683 1581072663.80 151.4923 59.9934 32.0000 1.9939 1.9949 418.7986 419.0653 0.0399 -1.0000 -1.0000 5051746 1581072663.90 151.4923 59.9934 32.0000 1.9926 1.9937 418.8045 419.0715 0.0400 -1.0000 -1.0000 5051808 1581072664.00 151.4923 59.9934 32.0000 1.9924 1.9934 419.0300 419.2971 0.0401 -1.0000 -1.0000 5051871 1581072664.10 151.4923 59.9934 32.0000 1.9924 1.9935 419.0380 419.3057 0.0401 -1.0000 -1.0000 5051934 1581072664.20 151.4923 59.9934 32.0000 1.9930 1.9941 418.8558 419.1236 0.0401 -1.0000 -1.0000 5052012 1581072664.30 151.4923 59.9934 32.0000 1.9933 1.9944 418.7448 419.0120 0.0400 -1.0000 -1.0000 5052074 1581072664.40 151.1959 59.9934 32.0000 1.9923 1.9934 418.7635 419.0310 0.0401 -1.0000 -1.0000 5052137 1581072664.50 151.1959 59.9934 32.0000 1.9919 1.9929 418.8037 419.0706 0.0400 -1.0000 -1.0000 5052215 1581072664.60 151.1959 59.9934 32.0000 1.9912 1.9922 418.9320 419.1999 0.0402 -1.0000 -1.0000 5052277 1581072664.70 151.1959 59.9934 32.0000 1.9913 1.9924 418.6910 418.9583 0.0400 -1.0000 -1.0000 5052340 1581072664.80 151.1959 59.9934 32.0000 1.9923 1.9933 418.7510 419.0184 0.0400 -1.0000 -1.0000 5052402 1581072664.90 151.2222 59.9932 32.0000 1.9924 1.9934 418.7282 418.9948 0.0400 -1.0000 -1.0000 5052465 1581072665.00 151.2590 59.9929 32.0000 1.9923 1.9933 418.9053 419.1729 0.0401 -1.0000 -1.0000 5052574 1581072665.10 151.2590 59.9929 32.0000 1.9914 1.9924 418.9632 419.2312 0.0402 -1.0000 -1.0000 5052637 1581072665.20 151.2590 59.9929 32.0000 1.9918 1.9929 418.9497 419.2175 0.0400 -1.0000 -1.0000 5053012 1581072665.30 151.2590 59.9929 32.0000 1.9930 1.9941 418.7955 419.0636 0.0401 -1.0000 -1.0000 5053090 1581072665.40 151.2590 59.9929 32.0000 1.9936 1.9946 418.7917 419.0587 0.0400 -1.0000 -1.0000 5053152 1581072665.50 151.2924 59.9929 32.0000 1.9932 1.9943 419.0390 419.3058 0.0399 -1.0000 -1.0000 5053215 1581072665.60 151.2924 59.9929 32.0000 1.9930 1.9941 419.0540 419.3222 0.0401 -1.0000 -1.0000 5053293 1581072665.70 151.2924 59.9929 32.0000 1.9923 1.9934 418.9984 419.2659 0.0400 -1.0000 -1.0000 5053574 1581072665.80 151.2924 59.9929 32.0000 1.9917 1.9928 418.8391 419.1061 0.0400 -1.0000 -1.0000 5053637 1581072665.90 151.2924 59.9929 32.0000 1.9918 1.9928 418.8230 419.0901 0.0400 -1.0000 -1.0000 5053715 1581072666.00 151.3550 59.9929 32.0000 1.9920 1.9931 418.9682 419.2349 0.0400 -1.0000 -1.0000 5053777 1581072666.10 151.3550 59.9929 32.0000 1.9920 1.9931 418.9062 419.1741 0.0401 -1.0000 -1.0000 5053840 1581072666.20 151.3550 59.9929 32.0000 1.9929 1.9939 418.7537 419.0205 0.0400 -1.0000 -1.0000 5054074 1581072666.30 151.3550 59.9929 32.0000 1.9930 1.9941 418.7526 419.0207 0.0402 -1.0000 -1.0000 5054152 1581072666.40 151.3550 59.9929 32.0000 1.9914 1.9925 418.7794 419.0468 0.0400 -1.0000 -1.0000 5054199 1581072666.50 151.3516 59.9929 32.0000 1.9913 1.9924 418.7618 419.0281 0.0399 -1.0000 -1.0000 5054293 1581072666.60 151.2875 59.9929 32.0000 1.9907 1.9917 418.8880 419.1549 0.0400 -1.0000 -1.0000 5054355 1581072666.70 151.2875 59.9929 32.0000 1.9917 1.9927 418.8048 419.0718 0.0400 -1.0000 -1.0000 5054418 1581072666.80 151.2875 59.9929 32.0000 1.9920 1.9931 418.6651 418.9330 0.0401 -1.0000 -1.0000 5054543 1581072666.90 151.2875 59.9929 32.0000 1.9928 1.9939 418.8272 419.0943 0.0400 -1.0000 -1.0000 5054606 1581072667.00 151.2875 59.9929 32.0000 1.9902 1.9912 418.9363 419.2031 0.0400 -1.0000 -1.0000 5054683 1581072667.10 151.3700 59.9929 32.0000 1.9916 1.9927 418.9603 419.2275 0.0400 -1.0000 -1.0000 5054746 1581072667.20 151.3700 59.9929 32.0000 1.9919 1.9930 418.9024 419.1699 0.0400 -1.0000 -1.0000 5054808 1581072667.30 151.3700 59.9929 32.0000 1.9933 1.9944 418.7546 419.0214 0.0400 -1.0000 -1.0000 5055058 1581072667.40 151.3700 59.9929 32.0000 1.9934 1.9944 418.9030 419.1708 0.0401 -1.0000 -1.0000 5055121 1581072667.50 151.3700 59.9929 32.0000 1.9931 1.9941 419.0377 419.3048 0.0399 -1.0000 -1.0000 5055183 1581072667.60 151.3700 59.9929 32.0000 1.9938 1.9948 419.0529 419.3198 0.0401 -1.0000 -1.0000 5055246 1581072667.70 151.5668 59.9929 32.0000 1.9945 1.9956 418.8722 419.1407 0.0402 -1.0000 -1.0000 5055324 1581072667.80 151.5668 59.9929 32.0000 1.9952 1.9962 418.8884 419.1551 0.0400 -1.0000 -1.0000 5055746 1581072667.90 151.5668 59.9929 32.0000 1.9949 1.9960 418.9440 419.2102 0.0398 -1.0000 -1.0000 5055824 1581072668.00 151.5668 59.9929 32.0000 1.9943 1.9954 418.9500 419.2171 0.0400 -1.0000 -1.0000 5055887 1581072668.10 151.5668 59.9929 32.0000 1.9947 1.9958 418.9395 419.2073 0.0401 -1.0000 -1.0000 5055949 1581072668.20 151.6308 59.9929 32.0000 1.9942 1.9953 418.8144 419.0810 0.0398 -1.0000 -1.0000 5056012 1581072668.30 151.6346 59.9929 32.0000 1.9943 1.9953 418.7352 419.0026 0.0400 -1.0000 -1.0000 5056855 1581072668.40 151.6346 59.9929 32.0000 1.9940 1.9951 418.9291 419.1961 0.0400 -1.0000 -1.0000 5056918 1581072668.50 151.6346 59.9929 32.0000 1.9935 1.9945 419.0462 419.3131 0.0399 -1.0000 -1.0000 5056996 1581072668.60 151.6346 59.9929 32.0000 1.9939 1.9949 419.0208 419.2888 0.0401 -1.0000 -1.0000 5057058 1581072668.70 151.6262 59.9929 32.0000 1.9931 1.9942 418.9263 419.1935 0.0400 -1.0000 -1.0000 5057137 1581072668.80 151.5339 59.9929 32.0000 1.9939 1.9950 418.7793 419.0475 0.0402 -1.0000 -1.0000 5057199 1581072668.90 151.5339 59.9929 32.0000 1.9933 1.9944 418.7880 419.0543 0.0400 -1.0000 -1.0000 5057262 1581072669.00 151.5339 59.9929 32.0000 1.9931 1.9941 418.9542 419.2216 0.0400 -1.0000 -1.0000 5057324 1581072669.10 151.5339 59.9929 32.0000 1.9931 1.9942 418.9561 419.2225 0.0399 -1.0000 -1.0000 5057387 1581072669.20 151.5339 59.9929 32.0000 1.9936 1.9946 418.8144 419.0805 0.0399 -1.0000 -1.0000 5057449 1581072669.30 151.5460 59.9929 32.0000 1.9940 1.9950 418.8049 419.0714 0.0399 -1.0000 -1.0000 5057527 1581072669.40 151.5460 59.9929 32.0000 1.9940 1.9950 418.8465 419.1138 0.0401 -1.0000 -1.0000 5057590 1581072669.50 151.5460 59.9929 32.0000 1.9943 1.9953 419.0519 419.3175 0.0399 -1.0000 -1.0000 5057652 1581072669.60 151.5460 59.9929 32.0000 1.9936 1.9947 419.0632 419.3314 0.0401 -1.0000 -1.0000 5057730 1581072669.70 151.5460 59.9929 32.0000 1.9946 1.9957 418.8797 419.1471 0.0400 -1.0000 -1.0000 5057793 1581072669.80 151.5622 59.9926 32.0000 1.9941 1.9952 418.8104 419.0783 0.0401 -1.0000 -1.0000 5057856 1581072669.90 151.5697 59.9925 32.0000 1.9936 1.9947 418.9304 419.1979 0.0401 -1.0000 -1.0000 5057949 1581072670.00 151.5697 59.9925 32.0000 1.9936 1.9947 418.9913 419.2577 0.0398 -1.0000 -1.0000 5057996 1581072670.10 151.5697 59.9925 32.0000 1.9936 1.9946 419.0684 419.3353 0.0400 -1.0000 -1.0000 5058058 1581072670.20 151.5697 59.9925 32.0000 1.9943 1.9954 419.0115 419.2783 0.0399 -1.0000 -1.0000 5058137 1581072670.30 151.5697 59.9925 32.0000 1.9946 1.9956 418.8384 419.1056 0.0401 -1.0000 -1.0000 5058199 1581072670.40 151.5697 59.9925 32.0000 1.9937 1.9947 418.9114 419.1783 0.0400 -1.0000 -1.0000 5058262 1581072670.50 151.5697 59.9925 32.0000 1.9930 1.9941 419.0032 419.2702 0.0400 -1.0000 -1.0000 5058340 1581072670.60 151.5697 59.9925 32.0000 1.9938 1.9948 418.9901 419.2580 0.0401 -1.0000 -1.0000 5058402 1581072670.70 151.5697 59.9925 32.0000 1.9948 1.9959 418.8782 419.1447 0.0399 -1.0000 -1.0000 5058480 1581072670.80 151.5697 59.9925 32.0000 1.9945 1.9955 418.8419 419.1083 0.0400 -1.0000 -1.0000 5058543 1581072670.90 151.5697 59.9925 32.0000 1.9947 1.9957 418.8202 419.0873 0.0400 -1.0000 -1.0000 5058590 1581072671.00 151.5697 59.9925 32.0000 1.9938 1.9948 419.0218 419.2877 0.0399 -1.0000 -1.0000 5058668 1581072671.10 151.5393 59.9925 32.0000 1.9931 1.9942 419.0033 419.2710 0.0401 -1.0000 -1.0000 5058730 1581072671.20 151.5393 59.9925 32.0000 1.9930 1.9941 418.8689 419.1354 0.0399 -1.0000 -1.0000 5058793 1581072671.30 151.4580 59.9925 32.0000 1.9941 1.9951 418.8228 419.0904 0.0401 -1.0000 -1.0000 5058871 1581072671.40 151.4332 59.9925 32.0000 1.9943 1.9953 418.8674 419.1342 0.0399 -1.0000 -1.0000 5059090 1581072671.50 151.4332 59.9925 32.0000 1.9938 1.9948 419.0382 419.3050 0.0400 -1.0000 -1.0000 5059152 1581072671.60 151.4332 59.9925 32.0000 1.9940 1.9951 419.0522 419.3193 0.0400 -1.0000 -1.0000 5059215 1581072671.70 151.4332 59.9925 32.0000 1.9935 1.9946 418.8594 419.1260 0.0400 -1.0000 -1.0000 5059277 1581072671.80 151.4332 59.9925 32.0000 1.9928 1.9938 418.8361 419.1021 0.0398 -1.0000 -1.0000 5059340 1581072671.90 151.4332 59.9925 32.0000 1.9928 1.9938 418.8926 419.1591 0.0399 -1.0000 -1.0000 5059605 1581072672.00 151.4332 59.9925 32.0000 1.9926 1.9937 418.9658 419.2326 0.0400 -1.0000 -1.0000 5059668 1581072672.10 151.4332 59.9925 32.0000 1.9931 1.9941 419.0055 419.2733 0.0401 -1.0000 -1.0000 5059731 1581072672.20 151.5618 59.9925 32.0000 1.9944 1.9955 418.9197 419.1873 0.0400 -1.0000 -1.0000 5059793 1581072672.30 151.5618 59.9925 32.0000 1.9944 1.9954 418.7933 419.0608 0.0402 -1.0000 -1.0000 5059855 1581072672.40 151.5618 59.9925 32.0000 1.9941 1.9952 418.7314 418.9984 0.0400 -1.0000 -1.0000 5100340 1581072672.50 151.5618 59.9925 32.0000 1.9941 1.9952 418.9476 419.2140 0.0399 -1.0000 -1.0000 5100402 1581072672.60 151.5618 59.9925 32.0000 1.9948 1.9959 419.0097 419.2760 0.0399 -1.0000 -1.0000 5100465 1581072672.70 151.5618 59.9925 32.0000 1.9945 1.9955 418.9064 419.1732 0.0399 -1.0000 -1.0000 5100543 1581072672.80 151.4905 59.9925 32.0000 1.9940 1.9951 418.7881 419.0536 0.0398 -1.0000 -1.0000 5100605 1581072672.90 151.4905 59.9925 32.0000 1.9929 1.9939 418.9375 419.2040 0.0400 -1.0000 -1.0000 5100668 1581072673.00 151.4905 59.9925 32.0000 1.9935 1.9945 419.1028 419.3696 0.0399 -1.0000 -1.0000 5100808 1581072673.10 151.4905 59.9925 32.0000 1.9934 1.9945 419.0930 419.3600 0.0400 -1.0000 -1.0000 5100871 1581072673.20 151.4905 59.9925 32.0000 1.9936 1.9946 418.9071 419.1741 0.0400 -1.0000 -1.0000 5100933 1581072673.30 151.5019 59.9925 32.0000 1.9935 1.9946 418.7691 419.0354 0.0399 -1.0000 -1.0000 5101012 1581072673.40 151.5551 59.9925 32.0000 1.9928 1.9939 418.8956 419.1627 0.0400 -1.0000 -1.0000 5101074 1581072673.50 151.5551 59.9925 32.0000 1.9928 1.9938 418.9431 419.2105 0.0401 -1.0000 -1.0000 5101308 1581072673.60 151.5551 59.9925 32.0000 1.9932 1.9942 419.0706 419.3378 0.0400 -1.0000 -1.0000 5101371 1581072673.70 151.5551 59.9925 32.0000 1.9946 1.9957 418.8211 419.0874 0.0399 -1.0000 -1.0000 5101433 1581072673.80 151.5551 59.9925 32.0000 1.9949 1.9960 418.9444 419.2107 0.0399 -1.0000 -1.0000 5101496 1581072673.90 151.5969 59.9925 32.0000 1.9936 1.9947 418.9949 419.2615 0.0400 -1.0000 -1.0000 5101574 1581072674.00 151.5969 59.9925 32.0000 1.9934 1.9945 419.0548 419.3220 0.0400 -1.0000 -1.0000 5101808 1581072674.10 151.5969 59.9925 32.0000 1.9940 1.9951 418.9242 419.1910 0.0400 -1.0000 -1.0000 5101871 1581072674.20 151.5969 59.9925 32.0000 1.9941 1.9951 418.8411 419.1073 0.0399 -1.0000 -1.0000 5101949 1581072674.30 151.5969 59.9925 32.0000 1.9941 1.9951 418.8048 419.0720 0.0400 -1.0000 -1.0000 5102012 1581072674.40 151.3524 59.9925 32.0000 1.9934 1.9944 418.9759 419.2420 0.0398 -1.0000 -1.0000 5102074 1581072674.50 151.3134 59.9925 32.0000 1.9917 1.9928 419.0673 419.3337 0.0399 -1.0000 -1.0000 5102324 1581072674.60 151.3134 59.9925 32.0000 1.9921 1.9931 418.9769 419.2437 0.0400 -1.0000 -1.0000 5102387 1581072674.70 151.3134 59.9925 32.0000 1.9931 1.9942 418.8670 419.1337 0.0399 -1.0000 -1.0000 5102465 1581072674.80 151.3134 59.9925 32.0000 1.9921 1.9931 418.9132 419.1801 0.0400 -1.0000 -1.0000 5102527 1581072674.90 151.3134 59.9925 32.0000 1.9919 1.9930 419.0703 419.3371 0.0399 -1.0000 -1.0000 5102590 1581072675.00 151.4259 59.9923 32.0000 1.9923 1.9933 419.0496 419.3158 0.0398 -1.0000 -1.0000 5102746 1581072675.10 151.4259 59.9923 32.0000 1.9929 1.9939 419.0349 419.3010 0.0398 -1.0000 -1.0000 5102808 1581072675.20 151.4259 59.9923 32.0000 1.9940 1.9951 418.9037 419.1696 0.0398 -1.0000 -1.0000 5102871 1581072675.30 151.4259 59.9923 32.0000 1.9941 1.9952 418.8687 419.1355 0.0400 -1.0000 -1.0000 5102949 1581072675.40 151.4259 59.9923 32.0000 1.9932 1.9942 418.9448 419.2120 0.0400 -1.0000 -1.0000 5103012 1581072675.50 151.5041 59.9923 32.0000 1.9934 1.9944 419.0339 419.3009 0.0400 -1.0000 -1.0000 5103543 1581072675.60 151.5455 59.9923 32.0000 1.9932 1.9943 419.0305 419.2976 0.0400 -1.0000 -1.0000 5103621 1581072675.70 151.5455 59.9923 32.0000 1.9935 1.9946 418.9558 419.2228 0.0399 -1.0000 -1.0000 5103683 1581072675.80 151.5455 59.9923 32.0000 1.9941 1.9951 418.8857 419.1526 0.0400 -1.0000 -1.0000 5103746 1581072675.90 151.5455 59.9923 32.0000 1.9932 1.9943 419.0353 419.3018 0.0398 -1.0000 -1.0000 5103824 1581072676.00 151.5455 59.9923 32.0000 1.9929 1.9939 419.0150 419.2798 0.0398 -1.0000 -1.0000 5104090 1581072676.10 151.4897 59.9923 32.0000 1.9918 1.9928 418.9299 419.1969 0.0400 -1.0000 -1.0000 5104152 1581072676.20 151.4897 59.9923 32.0000 1.9930 1.9941 418.8230 419.0895 0.0399 -1.0000 -1.0000 5104230 1581072676.30 151.4897 59.9923 32.0000 1.9921 1.9931 418.8621 419.1283 0.0399 -1.0000 -1.0000 5104277 1581072676.40 151.4897 59.9923 32.0000 1.9923 1.9934 418.9328 419.1998 0.0399 -1.0000 -1.0000 5104340 1581072676.50 151.4897 59.9923 32.0000 1.9929 1.9940 419.0113 419.2778 0.0399 -1.0000 -1.0000 5104605 1581072676.60 151.4985 59.9923 32.0000 1.9933 1.9944 418.9277 419.1951 0.0401 -1.0000 -1.0000 5104652 1581072676.70 151.5295 59.9923 32.0000 1.9944 1.9954 418.7840 419.0502 0.0398 -1.0000 -1.0000 5104730 1581072676.80 151.5295 59.9923 32.0000 1.9947 1.9957 418.7742 419.0412 0.0401 -1.0000 -1.0000 5104793 1581072676.90 151.5295 59.9923 32.0000 1.9933 1.9944 419.0088 419.2766 0.0400 -1.0000 -1.0000 5104855 1581072677.00 151.5295 59.9923 32.0000 1.9938 1.9948 419.0214 419.2883 0.0400 -1.0000 -1.0000 5104933 1581072677.10 151.5295 59.9923 32.0000 1.9939 1.9949 418.9033 419.1700 0.0399 -1.0000 -1.0000 5104996 1581072677.20 151.2413 59.9923 32.0000 1.9933 1.9944 418.7959 419.0627 0.0400 -1.0000 -1.0000 5105105 1581072677.30 151.2413 59.9923 32.0000 1.9926 1.9936 418.7851 419.0520 0.0400 -1.0000 -1.0000 5105183 1581072677.40 151.2413 59.9923 32.0000 1.9917 1.9927 418.9507 419.2177 0.0400 -1.0000 -1.0000 5105246 1581072677.50 151.2413 59.9923 32.0000 1.9919 1.9930 418.9120 419.1787 0.0400 -1.0000 -1.0000 5105308 1581072677.60 151.2413 59.9923 32.0000 1.9930 1.9940 418.7809 419.0481 0.0401 -1.0000 -1.0000 5105371 1581072677.70 151.3283 59.9923 32.0000 1.9934 1.9944 418.7002 418.9670 0.0400 -1.0000 -1.0000 5105434 1581072677.80 151.5024 59.9923 32.0000 1.9925 1.9935 418.9014 419.1684 0.0400 -1.0000 -1.0000 5105527 1581072677.90 151.5024 59.9923 32.0000 1.9927 1.9937 419.0099 419.2766 0.0400 -1.0000 -1.0000 5105605 1581072678.00 151.5024 59.9923 32.0000 1.9941 1.9952 419.0322 419.2983 0.0398 -1.0000 -1.0000 5105668 1581072678.10 151.5024 59.9923 32.0000 1.9940 1.9951 418.9582 419.2256 0.0400 -1.0000 -1.0000 5105902 1581072678.20 151.5024 59.9923 32.0000 1.9936 1.9947 419.0051 419.2719 0.0399 -1.0000 -1.0000 5105965 1581072678.30 151.5412 59.9923 32.0000 1.9927 1.9938 419.0635 419.3303 0.0400 -1.0000 -1.0000 5106043 1581072678.40 151.5412 59.9923 32.0000 1.9929 1.9939 419.0377 419.3034 0.0398 -1.0000 -1.0000 5106105 1581072678.50 151.5412 59.9923 32.0000 1.9946 1.9956 418.9459 419.2120 0.0399 -1.0000 -1.0000 5106168 1581072678.60 151.5412 59.9923 32.0000 1.9941 1.9951 418.8394 419.1065 0.0400 -1.0000 -1.0000 5106558 1581072678.70 151.5412 59.9923 32.0000 1.9930 1.9941 418.9262 419.1922 0.0399 -1.0000 -1.0000 5106621 1581072678.80 151.5412 59.9923 32.0000 1.9924 1.9934 418.9670 419.2339 0.0400 -1.0000 -1.0000 5106683 1581072678.90 151.4773 59.9923 32.0000 1.9929 1.9940 418.9481 419.2146 0.0399 -1.0000 -1.0000 5106762 1581072679.00 151.4773 59.9923 32.0000 1.9937 1.9948 418.9391 419.2054 0.0399 -1.0000 -1.0000 5106840 1581072679.10 151.4773 59.9923 32.0000 1.9939 1.9950 418.7961 419.0629 0.0400 -1.0000 -1.0000 5107058 1581072679.20 151.4773 59.9923 32.0000 1.9935 1.9945 418.7491 419.0163 0.0400 -1.0000 -1.0000 5107121 1581072679.30 151.4773 59.9923 32.0000 1.9924 1.9935 419.0484 419.3155 0.0399 -1.0000 -1.0000 5107199 1581072679.40 151.4561 59.9923 32.0000 1.9938 1.9948 418.9179 419.1841 0.0399 -1.0000 -1.0000 5107262 1581072679.50 151.4458 59.9923 32.0000 1.9938 1.9948 418.7522 419.0187 0.0400 -1.0000 -1.0000 5107324 1581072679.60 151.4458 59.9923 32.0000 1.9935 1.9945 418.8856 419.1522 0.0399 -1.0000 -1.0000 5107512 1581072679.70 151.4458 59.9923 32.0000 1.9930 1.9940 418.9839 419.2503 0.0399 -1.0000 -1.0000 5107574 1581072679.80 151.4458 59.9923 32.0000 1.9932 1.9943 419.0538 419.3206 0.0400 -1.0000 -1.0000 5107637 1581072679.90 151.4460 59.9923 32.0000 1.9933 1.9943 419.0978 419.3646 0.0400 -1.0000 -1.0000 5107715 1581072680.00 151.4620 59.9927 32.0000 1.9940 1.9950 418.8970 419.1640 0.0400 -1.0000 -1.0000 5107777 1581072680.10 151.4620 59.9927 32.0000 1.9943 1.9954 418.7904 419.0564 0.0398 -1.0000 -1.0000 5107840 1581072680.20 151.4620 59.9927 32.0000 1.9945 1.9955 418.8889 419.1557 0.0400 -1.0000 -1.0000 5108027 1581072680.30 151.4620 59.9927 32.0000 1.9937 1.9948 418.9522 419.2186 0.0399 -1.0000 -1.0000 5108090 1581072680.40 151.4620 59.9927 32.0000 1.9934 1.9944 418.9962 419.2633 0.0401 -1.0000 -1.0000 5108152 1581072680.50 151.5023 59.9927 32.0000 1.9941 1.9951 418.8153 419.0829 0.0400 -1.0000 -1.0000 5108231 1581072680.60 151.5023 59.9927 32.0000 1.9949 1.9959 418.7950 419.0610 0.0398 -1.0000 -1.0000 5108293 1581072680.70 151.5023 59.9927 32.0000 1.9937 1.9948 418.8532 419.1198 0.0400 -1.0000 -1.0000 5108527 1581072680.80 151.5023 59.9927 32.0000 1.9932 1.9942 419.0361 419.3044 0.0401 -1.0000 -1.0000 5108590 1581072680.90 151.5023 59.9927 32.0000 1.9931 1.9941 419.0528 419.3202 0.0401 -1.0000 -1.0000 5108652 1581072681.00 151.4994 59.9927 32.0000 1.9934 1.9944 419.0344 419.3022 0.0401 -1.0000 -1.0000 5108715 1581072681.10 151.4844 59.9927 32.0000 1.9941 1.9952 418.9531 419.2198 0.0400 -1.0000 -1.0000 5108777 1581072681.20 151.4844 59.9927 32.0000 1.9941 1.9951 418.8332 419.1002 0.0400 -1.0000 -1.0000 5109074 1581072681.30 151.4844 59.9927 32.0000 1.9929 1.9940 418.8863 419.1532 0.0400 -1.0000 -1.0000 5109152 1581072681.40 151.4844 59.9927 32.0000 1.9930 1.9941 418.9261 419.1927 0.0399 -1.0000 -1.0000 5109215 1581072681.50 151.4844 59.9927 32.0000 1.9925 1.9936 418.8977 419.1646 0.0400 -1.0000 -1.0000 5109277 1581072681.60 151.4858 59.9927 32.0000 1.9936 1.9946 418.7972 419.0629 0.0398 -1.0000 -1.0000 5109340 1581072681.70 151.4858 59.9927 32.0000 1.9940 1.9950 418.8060 419.0726 0.0399 -1.0000 -1.0000 5109746 1581072681.80 151.4858 59.9927 32.0000 1.9932 1.9943 418.8589 419.1254 0.0399 -1.0000 -1.0000 5109808 1581072681.90 151.4858 59.9927 32.0000 1.9923 1.9934 418.9794 419.2468 0.0401 -1.0000 -1.0000 5109887 1581072682.00 151.4858 59.9927 32.0000 1.9923 1.9934 418.9205 419.1877 0.0400 -1.0000 -1.0000 5109949 1581072682.10 151.4858 59.9927 32.0000 1.9933 1.9944 418.9017 419.1692 0.0401 -1.0000 -1.0000 5110012 1581072682.20 151.4547 59.9927 32.0000 1.9930 1.9940 418.7208 418.9883 0.0401 -1.0000 -1.0000 5110105 1581072682.30 151.4547 59.9927 32.0000 1.9931 1.9942 418.8249 419.0916 0.0399 -1.0000 -1.0000 5110168 1581072682.40 151.4547 59.9927 32.0000 1.9926 1.9936 418.9824 419.2494 0.0401 -1.0000 -1.0000 5110231 1581072682.50 151.4547 59.9927 32.0000 1.9923 1.9934 418.9697 419.2365 0.0400 -1.0000 -1.0000 5110308 1581072682.60 151.4547 59.9927 32.0000 1.9934 1.9944 418.8458 419.1123 0.0399 -1.0000 -1.0000 5110371 1581072682.70 151.3516 59.9927 32.0000 1.9933 1.9944 418.7934 419.0597 0.0399 -1.0000 -1.0000 5110449 1581072682.80 151.3516 59.9927 32.0000 1.9925 1.9935 418.9305 419.1973 0.0400 -1.0000 -1.0000 5110512 1581072682.90 151.3516 59.9927 32.0000 1.9925 1.9935 418.9725 419.2396 0.0400 -1.0000 -1.0000 5110574 1581072683.00 151.3516 59.9927 32.0000 1.9939 1.9949 418.8759 419.1431 0.0400 -1.0000 -1.0000 5110652 1581072683.10 151.3516 59.9927 32.0000 1.9933 1.9944 418.6586 418.9254 0.0400 -1.0000 -1.0000 5110715 1581072683.20 151.3694 59.9927 32.0000 1.9934 1.9944 418.8244 419.0911 0.0400 -1.0000 -1.0000 5110840 1581072683.30 151.4538 59.9927 32.0000 1.9929 1.9940 419.0168 419.2845 0.0401 -1.0000 -1.0000 5110918 1581072683.40 151.4538 59.9927 32.0000 1.9931 1.9941 418.9299 419.1968 0.0400 -1.0000 -1.0000 5110980 1581072683.50 151.4538 59.9927 32.0000 1.9934 1.9944 418.6390 418.9051 0.0399 -1.0000 -1.0000 5111043 1581072683.60 151.4538 59.9927 32.0000 1.9940 1.9951 418.7822 419.0482 0.0398 -1.0000 -1.0000 5111121 1581072683.70 151.4538 59.9927 32.0000 1.9932 1.9942 418.6872 418.9530 0.0398 -1.0000 -1.0000 5112058 1581072683.80 151.4538 59.9927 32.0000 1.9936 1.9946 418.8811 419.1472 0.0399 -1.0000 -1.0000 5112121 1581072683.90 151.5183 59.9927 32.0000 1.9932 1.9943 418.8691 419.1366 0.0401 -1.0000 -1.0000 5112199 1581072684.00 151.5183 59.9927 32.0000 1.9933 1.9944 418.8144 419.0811 0.0399 -1.0000 -1.0000 5112262 1581072684.10 151.5183 59.9927 32.0000 1.9934 1.9944 418.7885 419.0553 0.0400 -1.0000 -1.0000 5112324 1581072684.20 151.5183 59.9927 32.0000 1.9929 1.9940 418.9017 419.1689 0.0400 -1.0000 -1.0000 5112402 1581072684.30 151.5183 59.9927 32.0000 1.9929 1.9939 418.9862 419.2536 0.0401 -1.0000 -1.0000 5112465 1581072684.40 151.4995 59.9927 32.0000 1.9930 1.9941 418.9566 419.2244 0.0400 -1.0000 -1.0000 5112527 1581072684.50 151.3788 59.9927 32.0000 1.9925 1.9935 418.7472 419.0136 0.0399 -1.0000 -1.0000 5112605 1581072684.60 151.3788 59.9927 32.0000 1.9934 1.9945 418.7128 418.9791 0.0399 -1.0000 -1.0000 5112668 1581072684.70 151.3788 59.9927 32.0000 1.9920 1.9930 418.8051 419.0715 0.0399 -1.0000 -1.0000 5112746 1581072684.80 151.3788 59.9927 32.0000 1.9924 1.9935 418.9258 419.1936 0.0402 -1.0000 -1.0000 5112808 1581072684.90 151.3788 59.9927 32.0000 1.9927 1.9938 418.7498 419.0180 0.0402 -1.0000 -1.0000 5112871 1581072685.00 151.3530 59.9914 32.0000 1.9933 1.9943 418.6899 418.9577 0.0401 -1.0000 -1.0000 5112933 1581072685.10 151.3530 59.9914 32.0000 1.9929 1.9940 418.7940 419.0612 0.0400 -1.0000 -1.0000 5112996 1581072685.20 151.3530 59.9914 32.0000 1.9925 1.9936 418.9366 419.2031 0.0399 -1.0000 -1.0000 5113058 1581072685.30 151.3530 59.9914 32.0000 1.9930 1.9940 418.9864 419.2530 0.0399 -1.0000 -1.0000 5113137 1581072685.40 151.3530 59.9914 32.0000 1.9933 1.9943 418.7952 419.0620 0.0400 -1.0000 -1.0000 5113215 1581072685.50 151.3530 59.9914 32.0000 1.9936 1.9946 418.6945 418.9611 0.0400 -1.0000 -1.0000 5113277 1581072685.60 151.3530 59.9914 32.0000 1.9931 1.9941 418.7719 419.0399 0.0401 -1.0000 -1.0000 5113340 1581072685.70 151.3530 59.9914 32.0000 1.9933 1.9944 418.9388 419.2059 0.0400 -1.0000 -1.0000 5113402 1581072685.80 151.3530 59.9914 32.0000 1.9927 1.9938 418.9361 419.2031 0.0400 -1.0000 -1.0000 5113574 1581072685.90 151.3530 59.9914 32.0000 1.9932 1.9943 418.8626 419.1305 0.0401 -1.0000 -1.0000 5113652 1581072686.00 151.3530 59.9914 32.0000 1.9927 1.9938 418.8201 419.0871 0.0400 -1.0000 -1.0000 5113715 1581072686.10 151.4080 59.9914 32.0000 1.9929 1.9939 418.8438 419.1112 0.0401 -1.0000 -1.0000 5113777 1581072686.20 151.4080 59.9914 32.0000 1.9925 1.9935 418.8649 419.1319 0.0400 -1.0000 -1.0000 5113855 1581072686.30 151.4080 59.9914 32.0000 1.9924 1.9934 418.9683 419.2359 0.0401 -1.0000 -1.0000 5114074 1581072686.40 151.4080 59.9914 32.0000 1.9927 1.9938 418.8643 419.1319 0.0401 -1.0000 -1.0000 5114137 1581072686.50 151.4080 59.9914 32.0000 1.9931 1.9941 418.7060 418.9727 0.0400 -1.0000 -1.0000 5114215 1581072686.60 151.3542 59.9914 32.0000 1.9924 1.9934 418.7628 419.0301 0.0401 -1.0000 -1.0000 5114277 1581072686.70 151.3290 59.9914 32.0000 1.9918 1.9929 418.8668 419.1345 0.0401 -1.0000 -1.0000 5114355 1581072686.80 151.3290 59.9914 32.0000 1.9918 1.9928 418.8727 419.1394 0.0400 -1.0000 -1.0000 5114418 1581072686.90 151.3290 59.9914 32.0000 1.9915 1.9925 418.7805 419.0473 0.0399 -1.0000 -1.0000 5114590 1581072687.00 151.3290 59.9914 32.0000 1.9919 1.9929 418.6859 418.9528 0.0400 -1.0000 -1.0000 5114652 1581072687.10 151.3290 59.9914 32.0000 1.9921 1.9932 418.7142 418.9822 0.0402 -1.0000 -1.0000 5114715 1581072687.20 151.2428 59.9914 32.0000 1.9914 1.9925 418.9470 419.2150 0.0401 -1.0000 -1.0000 5114793 1581072687.30 151.2221 59.9914 32.0000 1.9917 1.9928 418.8993 419.1670 0.0401 -1.0000 -1.0000 5114855 1581072687.40 151.2221 59.9914 32.0000 1.9912 1.9922 418.7637 419.0313 0.0401 -1.0000 -1.0000 5115137 1581072687.50 151.2221 59.9914 32.0000 1.9922 1.9932 418.6378 418.9042 0.0399 -1.0000 -1.0000 5115199 1581072687.60 151.2221 59.9914 32.0000 1.9918 1.9928 418.7308 418.9975 0.0400 -1.0000 -1.0000 5115277 1581072687.70 151.2221 59.9914 32.0000 1.9911 1.9921 418.8337 419.1003 0.0399 -1.0000 -1.0000 5115340 1581072687.80 151.2236 59.9914 32.0000 1.9921 1.9931 418.9051 419.1725 0.0402 -1.0000 -1.0000 5115402 1581072687.90 151.2236 59.9914 32.0000 1.9931 1.9941 418.8116 419.0796 0.0401 -1.0000 -1.0000 5115637 1581072688.00 151.2236 59.9914 32.0000 1.9923 1.9933 418.8205 419.0872 0.0400 -1.0000 -1.0000 5115699 1581072688.10 151.2236 59.9914 32.0000 1.9925 1.9936 418.7016 418.9692 0.0402 -1.0000 -1.0000 5115762 1581072688.20 151.2236 59.9914 32.0000 1.9925 1.9935 418.7435 419.0105 0.0400 -1.0000 -1.0000 5115840 1581072688.30 151.2603 59.9914 32.0000 1.9917 1.9927 418.9938 419.2608 0.0400 -1.0000 -1.0000 5115902 1581072688.40 151.2603 59.9914 32.0000 1.9924 1.9935 418.8171 419.0852 0.0402 -1.0000 -1.0000 5116496 1581072688.50 151.2603 59.9914 32.0000 1.9927 1.9938 418.7734 419.0406 0.0400 -1.0000 -1.0000 5116574 1581072688.60 151.2603 59.9914 32.0000 1.9928 1.9939 418.7649 419.0318 0.0400 -1.0000 -1.0000 5116637 1581072688.70 151.2603 59.9914 32.0000 1.9925 1.9935 418.8909 419.1581 0.0400 -1.0000 -1.0000 5116715 1581072688.80 151.2648 59.9914 32.0000 1.9915 1.9925 419.0738 419.3412 0.0401 -1.0000 -1.0000 5116777 1581072688.90 151.2789 59.9914 32.0000 1.9921 1.9932 418.9639 419.2317 0.0400 -1.0000 -1.0000 5116824 1581072689.00 151.2789 59.9914 32.0000 1.9926 1.9936 418.8880 419.1556 0.0402 -1.0000 -1.0000 5116902 1581072689.10 151.2789 59.9914 32.0000 1.9924 1.9934 418.6929 418.9589 0.0399 -1.0000 -1.0000 5116965 1581072689.20 151.2789 59.9914 32.0000 1.9926 1.9936 418.7655 419.0336 0.0401 -1.0000 -1.0000 5117027 1581072689.30 151.2789 59.9914 32.0000 1.9921 1.9932 418.8864 419.1535 0.0400 -1.0000 -1.0000 5117105 1581072689.40 151.3856 59.9914 32.0000 1.9931 1.9941 418.8374 419.1042 0.0400 -1.0000 -1.0000 5117168 1581072689.50 151.3856 59.9914 32.0000 1.9931 1.9941 418.7631 419.0296 0.0400 -1.0000 -1.0000 5117230 1581072689.60 151.3856 59.9914 32.0000 1.9930 1.9940 418.6909 418.9582 0.0401 -1.0000 -1.0000 5117308 1581072689.70 151.3856 59.9914 32.0000 1.9923 1.9934 418.7884 419.0552 0.0400 -1.0000 -1.0000 5117371 1581072689.80 151.3856 59.9914 32.0000 1.9912 1.9922 419.0345 419.3020 0.0400 -1.0000 -1.0000 5117434 1581072689.90 151.3856 59.9914 32.0000 1.9915 1.9925 418.9628 419.2301 0.0400 -1.0000 -1.0000 5117496 1581072690.00 151.4000 59.9920 32.0000 1.9922 1.9933 418.8563 419.1231 0.0401 -1.0000 -1.0000 5117574 1581072690.10 151.4025 59.9921 32.0000 1.9930 1.9940 418.7967 419.0654 0.0402 -1.0000 -1.0000 5117637 1581072690.20 151.4025 59.9921 32.0000 1.9929 1.9940 418.6633 418.9317 0.0403 -1.0000 -1.0000 5117699 1581072690.30 151.4025 59.9921 32.0000 1.9924 1.9934 418.7380 419.0055 0.0400 -1.0000 -1.0000 5117762 1581072690.40 151.4025 59.9921 32.0000 1.9922 1.9933 418.8210 419.0878 0.0399 -1.0000 -1.0000 5117824 1581072690.50 151.4025 59.9921 32.0000 1.9918 1.9928 418.8125 419.0797 0.0401 -1.0000 -1.0000 5118074 1581072690.60 151.4025 59.9921 32.0000 1.9924 1.9935 418.6671 418.9346 0.0401 -1.0000 -1.0000 5118137 1581072690.70 151.4077 59.9921 32.0000 1.9924 1.9935 418.6716 418.9384 0.0400 -1.0000 -1.0000 5118199 1581072690.80 151.4077 59.9921 32.0000 1.9920 1.9931 418.8131 419.0805 0.0401 -1.0000 -1.0000 5118262 1581072690.90 151.4077 59.9921 32.0000 1.9917 1.9927 418.9210 419.1866 0.0398 -1.0000 -1.0000 5118324 1581072691.00 151.4077 59.9921 32.0000 1.9926 1.9937 418.9618 419.2286 0.0400 -1.0000 -1.0000 5118574 1581072691.10 151.4077 59.9921 32.0000 1.9927 1.9938 418.8702 419.1374 0.0400 -1.0000 -1.0000 5118637 1581072691.20 151.4077 59.9921 32.0000 1.9927 1.9937 418.7593 419.0264 0.0401 -1.0000 -1.0000 5118699 1581072691.30 151.4077 59.9921 32.0000 1.9926 1.9936 418.6875 418.9550 0.0401 -1.0000 -1.0000 5118777 1581072691.40 151.3223 59.9921 32.0000 1.9920 1.9930 418.7642 419.0305 0.0399 -1.0000 -1.0000 5118840 1581072691.50 151.3157 59.9921 32.0000 1.9918 1.9928 418.9206 419.1876 0.0400 -1.0000 -1.0000 5119293 1581072691.60 151.3157 59.9921 32.0000 1.9919 1.9929 418.8702 419.1369 0.0399 -1.0000 -1.0000 5119355 1581072691.70 151.3157 59.9921 32.0000 1.9924 1.9935 418.6982 418.9649 0.0400 -1.0000 -1.0000 5119418 1581072691.80 151.3239 59.9921 32.0000 1.9924 1.9935 418.7051 418.9717 0.0400 -1.0000 -1.0000 5119496 1581072691.90 151.3475 59.9921 32.0000 1.9930 1.9940 418.7011 418.9678 0.0399 -1.0000 -1.0000 5119558 1581072692.00 151.3475 59.9921 32.0000 1.9919 1.9929 418.8998 419.1669 0.0400 -1.0000 -1.0000 5119621 1581072692.10 151.3475 59.9921 32.0000 1.9918 1.9928 418.9501 419.2171 0.0399 -1.0000 -1.0000 5119683 1581072692.20 151.3475 59.9921 32.0000 1.9925 1.9935 418.9693 419.2356 0.0399 -1.0000 -1.0000 5119762 1581072692.30 151.3475 59.9921 32.0000 1.9929 1.9939 418.8531 419.1203 0.0401 -1.0000 -1.0000 5119824 1581072692.40 151.3757 59.9921 32.0000 1.9926 1.9936 418.7007 418.9684 0.0401 -1.0000 -1.0000 5119887 1581072692.50 151.3757 59.9921 32.0000 1.9927 1.9938 418.7844 419.0514 0.0400 -1.0000 -1.0000 5120090 1581072692.60 151.3757 59.9921 32.0000 1.9927 1.9938 418.8999 419.1678 0.0402 -1.0000 -1.0000 5120137 1581072692.70 151.3757 59.9921 32.0000 1.9926 1.9937 418.9077 419.1767 0.0402 -1.0000 -1.0000 5120215 1581072692.80 151.3757 59.9921 32.0000 1.9929 1.9940 418.7418 419.0088 0.0400 -1.0000 -1.0000 5120277 1581072692.90 151.4213 59.9921 32.0000 1.9933 1.9944 418.7255 418.9919 0.0400 -1.0000 -1.0000 5120340 1581072693.00 151.4713 59.9921 32.0000 1.9926 1.9936 418.8164 419.0835 0.0400 -1.0000 -1.0000 5120590 1581072693.10 151.4713 59.9921 32.0000 1.9915 1.9925 418.9238 419.1915 0.0402 -1.0000 -1.0000 5120652 1581072693.20 151.4713 59.9921 32.0000 1.9918 1.9928 418.9679 419.2339 0.0399 -1.0000 -1.0000 5120715 1581072693.30 151.4713 59.9921 32.0000 1.9919 1.9929 418.7912 419.0581 0.0400 -1.0000 -1.0000 5120793 1581072693.40 151.4713 59.9921 32.0000 1.9928 1.9938 418.6683 418.9351 0.0400 -1.0000 -1.0000 5120855 1581072693.50 151.4066 59.9921 32.0000 1.9928 1.9939 418.7714 419.0388 0.0400 -1.0000 -1.0000 5120918 1581072693.60 151.4066 59.9921 32.0000 1.9918 1.9929 418.8497 419.1168 0.0400 -1.0000 -1.0000 5121840 1581072693.70 151.4066 59.9921 32.0000 1.9919 1.9929 418.9671 419.2343 0.0400 -1.0000 -1.0000 5121902 1581072693.80 151.4066 59.9921 32.0000 1.9917 1.9928 418.8697 419.1378 0.0402 -1.0000 -1.0000 5121965 1581072693.90 151.4066 59.9921 32.0000 1.9910 1.9921 418.6632 418.9307 0.0401 -1.0000 -1.0000 5122043 1581072694.00 151.3705 59.9921 32.0000 1.9927 1.9937 418.7638 419.0315 0.0401 -1.0000 -1.0000 5122105 1581072694.10 151.3640 59.9921 32.0000 1.9920 1.9931 418.8653 419.1309 0.0399 -1.0000 -1.0000 5122168 1581072694.20 151.3640 59.9921 32.0000 1.9919 1.9929 418.8535 419.1203 0.0399 -1.0000 -1.0000 5122231 1581072694.30 151.3640 59.9921 32.0000 1.9922 1.9932 418.8463 419.1136 0.0401 -1.0000 -1.0000 5122293 1581072694.40 151.3640 59.9921 32.0000 1.9922 1.9933 418.7345 419.0017 0.0401 -1.0000 -1.0000 5122355 1581072694.50 151.3640 59.9921 32.0000 1.9925 1.9936 418.6711 418.9387 0.0401 -1.0000 -1.0000 5122433 1581072694.60 151.3396 59.9921 32.0000 1.9928 1.9939 418.7491 419.0161 0.0400 -1.0000 -1.0000 5122496 1581072694.70 151.3396 59.9921 32.0000 1.9922 1.9932 418.8687 419.1366 0.0401 -1.0000 -1.0000 5122574 1581072694.80 151.3396 59.9921 32.0000 1.9914 1.9924 418.8815 419.1486 0.0400 -1.0000 -1.0000 5122637 1581072694.90 151.3396 59.9921 32.0000 1.9926 1.9937 418.8509 419.1175 0.0400 -1.0000 -1.0000 5122699 1581072695.00 151.3396 59.9921 32.0000 1.9923 1.9933 418.7547 419.0219 0.0400 -1.0000 -1.0000 5122777 1581072695.10 151.3794 59.9921 32.0000 1.9914 1.9925 418.8539 419.1207 0.0399 -1.0000 -1.0000 5122871 1581072695.20 151.3794 59.9921 32.0000 1.9920 1.9931 418.9262 419.1932 0.0400 -1.0000 -1.0000 5122933 1581072695.30 151.3794 59.9921 32.0000 1.9929 1.9940 418.9533 419.2202 0.0400 -1.0000 -1.0000 5123012 1581072695.40 151.3794 59.9921 32.0000 1.9933 1.9944 418.7786 419.0456 0.0401 -1.0000 -1.0000 5123074 1581072695.50 151.3794 59.9921 32.0000 1.9930 1.9940 418.6323 418.8997 0.0400 -1.0000 -1.0000 5123137 1581072695.60 151.3893 59.9921 32.0000 1.9915 1.9925 418.8281 419.0943 0.0400 -1.0000 -1.0000 5123324 1581072695.70 151.4307 59.9921 32.0000 1.9925 1.9935 418.9551 419.2233 0.0401 -1.0000 -1.0000 5123387 1581072695.80 151.4307 59.9921 32.0000 1.9924 1.9934 418.8372 419.1048 0.0401 -1.0000 -1.0000 5123449 1581072695.90 151.4307 59.9921 32.0000 1.9934 1.9944 418.7985 419.0665 0.0401 -1.0000 -1.0000 5123527 1581072696.00 151.4307 59.9921 32.0000 1.9934 1.9944 418.6788 418.9456 0.0400 -1.0000 -1.0000 5123590 1581072696.10 151.4307 59.9921 32.0000 1.9920 1.9930 418.8351 419.1018 0.0399 -1.0000 -1.0000 5123762 1581072696.20 151.3559 59.9921 32.0000 1.9912 1.9923 418.9135 419.1802 0.0400 -1.0000 -1.0000 5123840 1581072696.30 151.3559 59.9921 32.0000 1.9917 1.9928 418.9232 419.1895 0.0399 -1.0000 -1.0000 5123902 1581072696.40 151.3559 59.9921 32.0000 1.9918 1.9928 418.8125 419.0790 0.0399 -1.0000 -1.0000 5123965 1581072696.50 151.3559 59.9921 32.0000 1.9922 1.9932 418.6864 418.9525 0.0399 -1.0000 -1.0000 5124043 1581072696.60 151.3559 59.9921 32.0000 1.9924 1.9935 418.7063 418.9726 0.0399 -1.0000 -1.0000 5124105 1581072696.70 151.3995 59.9921 32.0000 1.9928 1.9939 418.7317 418.9984 0.0400 -1.0000 -1.0000 5124340 1581072696.80 151.4131 59.9921 32.0000 1.9920 1.9931 419.0077 419.2747 0.0400 -1.0000 -1.0000 5124402 1581072696.90 151.4131 59.9921 32.0000 1.9918 1.9929 418.8869 419.1550 0.0402 -1.0000 -1.0000 5124465 1581072697.00 151.4131 59.9921 32.0000 1.9923 1.9934 418.8096 419.0770 0.0400 -1.0000 -1.0000 5124543 1581072697.10 151.4131 59.9921 32.0000 1.9928 1.9938 418.6447 418.9117 0.0400 -1.0000 -1.0000 5124605 1581072697.20 151.4131 59.9921 32.0000 1.9926 1.9936 418.8109 419.0773 0.0398 -1.0000 -1.0000 5124824 1581072697.30 151.4134 59.9921 32.0000 1.9921 1.9932 418.9365 419.2028 0.0399 -1.0000 -1.0000 5124902 1581072697.40 151.4304 59.9921 32.0000 1.9923 1.9934 418.9517 419.2199 0.0401 -1.0000 -1.0000 5124965 1581072697.50 151.4304 59.9921 32.0000 1.9927 1.9937 418.8214 419.0889 0.0401 -1.0000 -1.0000 5125027 1581072697.60 151.4304 59.9921 32.0000 1.9930 1.9941 418.7370 419.0040 0.0400 -1.0000 -1.0000 5125105 1581072697.70 151.4304 59.9921 32.0000 1.9932 1.9943 418.7899 419.0570 0.0400 -1.0000 -1.0000 5125324 1581072697.80 151.4304 59.9921 32.0000 1.9924 1.9934 418.8947 419.1617 0.0400 -1.0000 -1.0000 5125387 1581072697.90 151.4096 59.9921 32.0000 1.9917 1.9928 418.8441 419.1122 0.0401 -1.0000 -1.0000 5125465 1581072698.00 151.4096 59.9921 32.0000 1.9921 1.9932 418.8665 419.1332 0.0399 -1.0000 -1.0000 5125543 1581072698.10 151.4096 59.9921 32.0000 1.9930 1.9941 418.8221 419.0880 0.0398 -1.0000 -1.0000 5125637 1581072698.20 151.4096 59.9921 32.0000 1.9933 1.9943 418.7147 418.9809 0.0399 -1.0000 -1.0000 5125887 1581072698.30 151.4096 59.9921 32.0000 1.9937 1.9947 418.7728 419.0395 0.0400 -1.0000 -1.0000 5125949 1581072698.40 151.4096 59.9921 32.0000 1.9921 1.9931 418.9044 419.1708 0.0399 -1.0000 -1.0000 5126012 1581072698.50 151.3429 59.9921 32.0000 1.9920 1.9930 418.9583 419.2255 0.0400 -1.0000 -1.0000 5126090 1581072698.60 151.3429 59.9921 32.0000 1.9926 1.9937 418.7503 419.0169 0.0399 -1.0000 -1.0000 5126152 1581072698.70 151.3429 59.9921 32.0000 1.9932 1.9943 418.7501 419.0168 0.0400 -1.0000 -1.0000 5126340 1581072698.80 151.3429 59.9921 32.0000 1.9930 1.9940 418.9577 419.2246 0.0400 -1.0000 -1.0000 5126402 1581072698.90 151.3429 59.9921 32.0000 1.9917 1.9927 418.9146 419.1816 0.0400 -1.0000 -1.0000 5126465 1581072699.00 151.3566 59.9921 32.0000 1.9919 1.9929 418.9648 419.2313 0.0399 -1.0000 -1.0000 5126543 1581072699.10 151.3566 59.9921 32.0000 1.9931 1.9942 418.7786 419.0469 0.0401 -1.0000 -1.0000 5126605 1581072699.20 151.3566 59.9921 32.0000 1.9935 1.9945 418.6096 418.8765 0.0400 -1.0000 -1.0000 5126824 1581072699.30 151.3566 59.9921 32.0000 1.9931 1.9942 418.6782 418.9452 0.0400 -1.0000 -1.0000 5126902 1581072699.40 151.3566 59.9921 32.0000 1.9929 1.9939 418.8047 419.0709 0.0399 -1.0000 -1.0000 5126965 1581072699.50 151.3657 59.9921 32.0000 1.9931 1.9941 418.8847 419.1516 0.0400 -1.0000 -1.0000 5127027 1581072699.60 151.3681 59.9921 32.0000 1.9933 1.9944 418.7296 418.9971 0.0401 -1.0000 -1.0000 5127105 1581072699.70 151.3681 59.9921 32.0000 1.9934 1.9945 418.6182 418.8859 0.0401 -1.0000 -1.0000 5127340 1581072699.80 151.3681 59.9921 32.0000 1.9926 1.9936 418.7755 419.0422 0.0400 -1.0000 -1.0000 5127387 1581072699.90 151.3681 59.9921 32.0000 1.9926 1.9936 418.9588 419.2277 0.0403 -1.0000 -1.0000 5127465 1581072700.00 151.3711 59.9922 32.0000 1.9922 1.9932 418.8588 419.1261 0.0401 -1.0000 -1.0000 5127527 1581072700.10 151.4320 59.9934 32.0000 1.9925 1.9936 418.8248 419.0922 0.0400 -1.0000 -1.0000 5127590 1581072700.20 151.4320 59.9934 32.0000 1.9934 1.9944 418.7458 419.0120 0.0399 -1.0000 -1.0000 5127668 1581072700.30 151.4320 59.9934 32.0000 1.9928 1.9939 418.7423 419.0084 0.0399 -1.0000 -1.0000 5128105 1581072700.40 151.4320 59.9934 32.0000 1.9929 1.9940 418.8101 419.0774 0.0401 -1.0000 -1.0000 5128168 1581072700.50 151.4320 59.9934 32.0000 1.9922 1.9932 418.9385 419.2055 0.0400 -1.0000 -1.0000 5128246 1581072700.60 151.3941 59.9934 32.0000 1.9925 1.9935 418.8119 419.0795 0.0400 -1.0000 -1.0000 5128308 1581072700.70 151.3941 59.9934 32.0000 1.9931 1.9941 418.6466 418.9128 0.0399 -1.0000 -1.0000 5128387 1581072700.80 151.3941 59.9934 32.0000 1.9932 1.9942 418.7309 418.9973 0.0399 -1.0000 -1.0000 5128558 1581072700.90 151.3941 59.9934 32.0000 1.9914 1.9925 418.8154 419.0834 0.0401 -1.0000 -1.0000 5128621 1581072701.00 151.3941 59.9934 32.0000 1.9930 1.9941 418.9358 419.2033 0.0401 -1.0000 -1.0000 5128699 1581072701.10 151.3789 59.9934 32.0000 1.9928 1.9939 418.8878 419.1557 0.0401 -1.0000 -1.0000 5128762 1581072701.20 151.3212 59.9934 32.0000 1.9930 1.9941 418.7881 419.0552 0.0399 -1.0000 -1.0000 5128824 1581072701.30 151.3212 59.9934 32.0000 1.9934 1.9944 418.6785 418.9443 0.0399 -1.0000 -1.0000 5129074 1581072701.40 151.3212 59.9934 32.0000 1.9923 1.9933 418.7680 419.0346 0.0399 -1.0000 -1.0000 5129137 1581072701.50 151.3212 59.9934 32.0000 1.9915 1.9925 418.9419 419.2081 0.0399 -1.0000 -1.0000 5129199 1581072701.60 151.3212 59.9934 32.0000 1.9919 1.9930 418.9465 419.2138 0.0400 -1.0000 -1.0000 5129277 1581072701.70 151.3306 59.9934 32.0000 1.9927 1.9938 418.7969 419.0637 0.0400 -1.0000 -1.0000 5129340 1581072701.80 151.3306 59.9934 32.0000 1.9931 1.9942 418.8170 419.0840 0.0400 -1.0000 -1.0000 5129558 1581072701.90 151.3306 59.9934 32.0000 1.9935 1.9945 418.8465 419.1131 0.0399 -1.0000 -1.0000 5129637 1581072702.00 151.3306 59.9934 32.0000 1.9928 1.9939 418.9307 419.1974 0.0399 -1.0000 -1.0000 5129699 1581072702.10 151.3306 59.9934 32.0000 1.9928 1.9939 418.8504 419.1171 0.0400 -1.0000 -1.0000 5129777 1581072702.20 151.4245 59.9934 32.0000 1.9940 1.9951 418.7912 419.0587 0.0400 -1.0000 -1.0000 5129840 1581072702.30 151.4513 59.9934 32.0000 1.9934 1.9945 418.7203 418.9875 0.0400 -1.0000 -1.0000 5130074 1581072702.40 151.4513 59.9934 32.0000 1.9929 1.9940 418.6863 418.9530 0.0400 -1.0000 -1.0000 5130137 1581072702.50 151.4513 59.9934 32.0000 1.9934 1.9944 418.9329 419.2001 0.0400 -1.0000 -1.0000 5130199 1581072702.60 151.4513 59.9934 32.0000 1.9923 1.9933 419.0891 419.3564 0.0400 -1.0000 -1.0000 5130277 1581072702.70 151.4513 59.9934 32.0000 1.9921 1.9931 418.8876 419.1545 0.0399 -1.0000 -1.0000 5130340 1581072702.80 151.3625 59.9934 32.0000 1.9926 1.9936 418.8316 419.0977 0.0399 -1.0000 -1.0000 5130574 1581072702.90 151.3625 59.9934 32.0000 1.9922 1.9933 418.8555 419.1227 0.0401 -1.0000 -1.0000 5130637 1581072703.00 151.3625 59.9934 32.0000 1.9922 1.9932 418.9194 419.1862 0.0400 -1.0000 -1.0000 5130715 1581072703.10 151.3625 59.9934 32.0000 1.9918 1.9928 418.9473 419.2142 0.0399 -1.0000 -1.0000 5130777 1581072703.20 151.3625 59.9934 32.0000 1.9933 1.9943 418.8345 419.1016 0.0400 -1.0000 -1.0000 5130840 1581072703.30 151.4212 59.9934 32.0000 1.9933 1.9944 418.6768 418.9445 0.0401 -1.0000 -1.0000 5130902 1581072703.40 151.4212 59.9934 32.0000 1.9925 1.9935 418.8466 419.1135 0.0399 -1.0000 -1.0000 5131090 1581072703.50 151.4212 59.9934 32.0000 1.9916 1.9927 418.8198 419.0860 0.0399 -1.0000 -1.0000 5131152 1581072703.60 151.4212 59.9934 32.0000 1.9920 1.9930 419.0359 419.3034 0.0401 -1.0000 -1.0000 5131215 1581072703.70 151.4212 59.9934 32.0000 1.9922 1.9932 418.8795 419.1469 0.0401 -1.0000 -1.0000 5131277 1581072703.80 151.4279 59.9934 32.0000 1.9932 1.9943 418.6861 418.9523 0.0399 -1.0000 -1.0000 5131340 1581072703.90 151.4377 59.9934 32.0000 1.9932 1.9943 418.7464 419.0132 0.0400 -1.0000 -1.0000 5131793 1581072704.00 151.4377 59.9934 32.0000 1.9915 1.9925 419.0193 419.2865 0.0400 -1.0000 -1.0000 5131855 1581072704.10 151.4377 59.9934 32.0000 1.9926 1.9937 418.9759 419.2426 0.0399 -1.0000 -1.0000 5131918 1581072704.20 151.4377 59.9934 32.0000 1.9926 1.9936 418.9402 419.2070 0.0400 -1.0000 -1.0000 5131996 1581072704.30 151.4377 59.9934 32.0000 1.9928 1.9939 418.7763 419.0445 0.0402 -1.0000 -1.0000 5132043 1581072704.40 151.3654 59.9934 32.0000 1.9926 1.9936 418.7037 418.9708 0.0400 -1.0000 -1.0000 5132293 1581072704.50 151.3654 59.9934 32.0000 1.9922 1.9932 418.7245 418.9914 0.0400 -1.0000 -1.0000 5132355 1581072704.60 151.3654 59.9934 32.0000 1.9923 1.9933 418.8818 419.1487 0.0399 -1.0000 -1.0000 5132433 1581072704.70 151.3654 59.9934 32.0000 1.9923 1.9934 418.8906 419.1579 0.0400 -1.0000 -1.0000 5132512 1581072704.80 151.3654 59.9934 32.0000 1.9926 1.9936 418.8129 419.0802 0.0401 -1.0000 -1.0000 5132574 1581072704.90 151.3511 59.9931 32.0000 1.9938 1.9949 418.7339 419.0017 0.0401 -1.0000 -1.0000 5132762 1581072705.00 151.3476 59.9930 32.0000 1.9932 1.9942 418.7394 419.0059 0.0399 -1.0000 -1.0000 5132840 1581072705.10 151.3476 59.9930 32.0000 1.9930 1.9941 419.0281 419.2947 0.0400 -1.0000 -1.0000 5132887 1581072705.20 151.3476 59.9930 32.0000 1.9931 1.9941 418.8558 419.1228 0.0400 -1.0000 -1.0000 5132965 1581072705.30 151.3476 59.9930 32.0000 1.9932 1.9943 418.6760 418.9430 0.0400 -1.0000 -1.0000 5133027 1581072705.40 151.3494 59.9930 32.0000 1.9925 1.9936 418.8086 419.0761 0.0401 -1.0000 -1.0000 5133262 1581072705.50 151.4049 59.9930 32.0000 1.9930 1.9940 418.9525 419.2202 0.0401 -1.0000 -1.0000 5133324 1581072705.60 151.4049 59.9930 32.0000 1.9926 1.9936 418.9269 419.1945 0.0401 -1.0000 -1.0000 5133402 1581072705.70 151.4049 59.9930 32.0000 1.9930 1.9940 418.9882 419.2556 0.0400 -1.0000 -1.0000 5133465 1581072705.80 151.4049 59.9930 32.0000 1.9936 1.9946 418.8375 419.1046 0.0400 -1.0000 -1.0000 5133527 1581072705.90 151.4049 59.9930 32.0000 1.9932 1.9943 418.7217 418.9871 0.0398 -1.0000 -1.0000 5133777 1581072706.00 151.4278 59.9930 32.0000 1.9934 1.9944 418.7832 419.0511 0.0401 -1.0000 -1.0000 5133840 1581072706.10 151.4287 59.9930 32.0000 1.9924 1.9934 418.9210 419.1880 0.0400 -1.0000 -1.0000 5133902 1581072706.20 151.4287 59.9930 32.0000 1.9924 1.9935 418.8828 419.1500 0.0400 -1.0000 -1.0000 5133980 1581072706.30 151.4287 59.9930 32.0000 1.9934 1.9945 418.7498 419.0164 0.0400 -1.0000 -1.0000 5134043 1581072706.40 151.4287 59.9930 32.0000 1.9925 1.9936 418.7238 418.9910 0.0400 -1.0000 -1.0000 5134231 1581072706.50 151.4481 59.9930 32.0000 1.9926 1.9936 418.8302 419.0976 0.0401 -1.0000 -1.0000 5134308 1581072706.60 151.5125 59.9930 32.0000 1.9928 1.9938 419.0033 419.2706 0.0400 -1.0000 -1.0000 5134371 1581072706.70 151.5125 59.9930 32.0000 1.9928 1.9938 419.0123 419.2791 0.0399 -1.0000 -1.0000 5134449 1581072706.80 151.5125 59.9930 32.0000 1.9930 1.9940 418.8657 419.1331 0.0400 -1.0000 -1.0000 5134512 1581072706.90 151.5125 59.9930 32.0000 1.9931 1.9942 418.7958 419.0624 0.0399 -1.0000 -1.0000 5134574 1581072707.00 151.5125 59.9930 32.0000 1.9929 1.9939 418.6607 418.9276 0.0401 -1.0000 -1.0000 5134652 1581072707.10 151.3990 59.9930 32.0000 1.9928 1.9938 418.8452 419.1123 0.0400 -1.0000 -1.0000 5134715 1581072707.20 151.3990 59.9930 32.0000 1.9916 1.9927 418.9221 419.1887 0.0399 -1.0000 -1.0000 5134777 1581072707.30 151.3990 59.9930 32.0000 1.9921 1.9932 418.8035 419.0706 0.0400 -1.0000 -1.0000 5134855 1581072707.40 151.3990 59.9930 32.0000 1.9931 1.9942 418.8052 419.0712 0.0399 -1.0000 -1.0000 5134918 1581072707.50 151.3990 59.9930 32.0000 1.9934 1.9944 418.6872 418.9541 0.0400 -1.0000 -1.0000 5134965 1581072707.60 151.3939 59.9930 32.0000 1.9925 1.9936 418.8394 419.1069 0.0401 -1.0000 -1.0000 5135043 1581072707.70 151.3931 59.9930 32.0000 1.9924 1.9934 418.9126 419.1795 0.0399 -1.0000 -1.0000 5135105 1581072707.80 151.3931 59.9930 32.0000 1.9939 1.9949 418.8347 419.1010 0.0400 -1.0000 -1.0000 5135168 1581072707.90 151.3931 59.9930 32.0000 1.9937 1.9947 418.7293 418.9973 0.0402 -1.0000 -1.0000 5135246 1581072708.00 151.3931 59.9930 32.0000 1.9929 1.9940 418.6761 418.9434 0.0401 -1.0000 -1.0000 5135871 1581072708.10 151.3931 59.9930 32.0000 1.9923 1.9933 418.8897 419.1573 0.0401 -1.0000 -1.0000 5135934 1581072708.20 151.3910 59.9930 32.0000 1.9927 1.9937 418.9802 419.2471 0.0399 -1.0000 -1.0000 5136012 1581072708.30 151.3910 59.9930 32.0000 1.9924 1.9934 418.9845 419.2509 0.0399 -1.0000 -1.0000 5136074 1581072708.40 151.3910 59.9930 32.0000 1.9926 1.9936 418.8530 419.1201 0.0400 -1.0000 -1.0000 5136137 1581072708.50 151.3910 59.9930 32.0000 1.9938 1.9949 418.7143 418.9811 0.0400 -1.0000 -1.0000 5136324 1581072708.60 151.3910 59.9930 32.0000 1.9938 1.9949 418.8731 419.1387 0.0398 -1.0000 -1.0000 5136402 1581072708.70 151.5745 59.9930 32.0000 1.9935 1.9945 418.9359 419.2026 0.0400 -1.0000 -1.0000 5136496 1581072708.80 151.5758 59.9930 32.0000 1.9947 1.9958 419.0444 419.3117 0.0400 -1.0000 -1.0000 5136574 1581072708.90 151.5758 59.9930 32.0000 1.9943 1.9954 419.1286 419.3963 0.0401 -1.0000 -1.0000 5136621 1581072709.00 151.5758 59.9930 32.0000 1.9943 1.9954 418.9109 419.1784 0.0400 -1.0000 -1.0000 5136699 1581072709.10 151.5758 59.9930 32.0000 1.9939 1.9949 418.8528 419.1197 0.0400 -1.0000 -1.0000 5136762 1581072709.20 151.5451 59.9930 32.0000 1.9945 1.9956 418.7178 418.9842 0.0400 -1.0000 -1.0000 5136824 1581072709.30 151.4685 59.9930 32.0000 1.9936 1.9946 418.9228 419.1901 0.0400 -1.0000 -1.0000 5136902 1581072709.40 151.4685 59.9930 32.0000 1.9937 1.9947 418.9524 419.2193 0.0400 -1.0000 -1.0000 5136965 1581072709.50 151.4685 59.9930 32.0000 1.9936 1.9947 419.0284 419.2957 0.0400 -1.0000 -1.0000 5137590 1581072709.60 151.4685 59.9930 32.0000 1.9941 1.9951 418.8031 419.0702 0.0400 -1.0000 -1.0000 5137668 1581072709.70 151.4685 59.9930 32.0000 1.9946 1.9957 418.7255 418.9926 0.0400 -1.0000 -1.0000 5137731 1581072709.80 151.5376 59.9924 32.0000 1.9935 1.9946 418.8333 419.1008 0.0400 -1.0000 -1.0000 5137793 1581072709.90 151.5376 59.9924 32.0000 1.9941 1.9951 418.9642 419.2312 0.0401 -1.0000 -1.0000 5137871 1581072710.00 151.5376 59.9924 32.0000 1.9939 1.9949 419.0055 419.2738 0.0402 -1.0000 -1.0000 5137934 1581072710.10 151.5376 59.9924 32.0000 1.9938 1.9948 418.8636 419.1303 0.0400 -1.0000 -1.0000 5137996 1581072710.20 151.5376 59.9924 32.0000 1.9950 1.9960 418.8164 419.0833 0.0400 -1.0000 -1.0000 5138058 1581072710.30 151.5376 59.9924 32.0000 1.9949 1.9960 418.8281 419.0953 0.0401 -1.0000 -1.0000 5138121 1581072710.40 151.5376 59.9924 32.0000 1.9952 1.9963 418.9195 419.1873 0.0401 -1.0000 -1.0000 5138183 1581072710.50 151.5376 59.9924 32.0000 1.9951 1.9961 418.9611 419.2285 0.0401 -1.0000 -1.0000 5138262 1581072710.60 151.5376 59.9924 32.0000 1.9939 1.9949 419.1531 419.4203 0.0400 -1.0000 -1.0000 5138324 1581072710.70 151.5376 59.9924 32.0000 1.9950 1.9961 418.7495 419.0168 0.0400 -1.0000 -1.0000 5138402 1581072710.80 151.5376 59.9924 32.0000 1.9949 1.9959 418.8048 419.0707 0.0398 -1.0000 -1.0000 5138449 1581072710.90 151.5643 59.9924 32.0000 1.9950 1.9960 418.8100 419.0772 0.0401 -1.0000 -1.0000 5138527 1581072711.00 151.6558 59.9924 32.0000 1.9942 1.9952 419.0154 419.2831 0.0400 -1.0000 -1.0000 5138590 1581072711.10 151.6558 59.9924 32.0000 1.9940 1.9951 419.0605 419.3276 0.0400 -1.0000 -1.0000 5138777 1581072711.20 151.6558 59.9924 32.0000 1.9940 1.9950 418.9136 419.1811 0.0400 -1.0000 -1.0000 5138840 1581072711.30 151.6558 59.9924 32.0000 1.9938 1.9948 418.9962 419.2632 0.0401 -1.0000 -1.0000 5138902 1581072711.40 151.6558 59.9924 32.0000 1.9940 1.9950 418.8489 419.1160 0.0400 -1.0000 -1.0000 5138965 1581072711.50 151.6556 59.9924 32.0000 1.9941 1.9951 418.7126 418.9789 0.0399 -1.0000 -1.0000 5139027 1581072711.60 151.6383 59.9924 32.0000 1.9938 1.9948 418.8258 419.0925 0.0400 -1.0000 -1.0000 5139277 1581072711.70 151.6383 59.9924 32.0000 1.9935 1.9946 419.0219 419.2886 0.0399 -1.0000 -1.0000 5139340 1581072711.80 151.6383 59.9924 32.0000 1.9936 1.9946 418.7924 419.0588 0.0399 -1.0000 -1.0000 5139402 1581072711.90 151.6383 59.9924 32.0000 1.9944 1.9954 418.8287 419.0953 0.0400 -1.0000 -1.0000 5139480 1581072712.00 151.6383 59.9924 32.0000 1.9936 1.9946 418.7672 419.0339 0.0399 -1.0000 -1.0000 5139543 1581072712.10 151.5937 59.9924 32.0000 1.9933 1.9943 418.9944 419.2608 0.0399 -1.0000 -1.0000 5139824 1581072712.20 151.5937 59.9924 32.0000 1.9933 1.9943 418.8886 419.1560 0.0401 -1.0000 -1.0000 5139887 1581072712.30 151.5937 59.9924 32.0000 1.9936 1.9947 418.8401 419.1074 0.0400 -1.0000 -1.0000 5139949 1581072712.40 151.5937 59.9924 32.0000 1.9941 1.9951 418.7238 418.9899 0.0399 -1.0000 -1.0000 5140012 1581072712.50 151.5937 59.9924 32.0000 1.9935 1.9946 418.8146 419.0818 0.0400 -1.0000 -1.0000 5140090 1581072712.60 151.5835 59.9924 32.0000 1.9930 1.9940 418.9773 419.2438 0.0399 -1.0000 -1.0000 5140371 1581072712.70 151.5189 59.9924 32.0000 1.9925 1.9936 418.9739 419.2401 0.0399 -1.0000 -1.0000 5140433 1581072712.80 151.5189 59.9924 32.0000 1.9937 1.9948 418.9738 419.2403 0.0399 -1.0000 -1.0000 5140496 1581072712.90 151.5189 59.9924 32.0000 1.9930 1.9941 418.8411 419.1078 0.0400 -1.0000 -1.0000 5140558 1581072713.00 151.5189 59.9924 32.0000 1.9931 1.9942 418.8704 419.1366 0.0398 -1.0000 -1.0000 5140637 1581072713.10 151.5189 59.9924 32.0000 1.9930 1.9941 418.8858 419.1525 0.0400 -1.0000 -1.0000 5140699 1581072713.20 151.4703 59.9924 32.0000 1.9930 1.9940 418.9157 419.1828 0.0400 -1.0000 -1.0000 5141434 1581072713.30 151.4703 59.9924 32.0000 1.9942 1.9953 418.7793 419.0461 0.0400 -1.0000 -1.0000 5141496 1581072713.40 151.4703 59.9924 32.0000 1.9936 1.9947 418.7668 419.0338 0.0400 -1.0000 -1.0000 5141558 1581072713.50 151.4703 59.9924 32.0000 1.9940 1.9951 418.7094 418.9763 0.0400 -1.0000 -1.0000 5141621 1581072713.60 151.4703 59.9924 32.0000 1.9943 1.9953 418.7993 419.0645 0.0397 -1.0000 -1.0000 5141699 1581072713.70 151.4402 59.9924 32.0000 1.9933 1.9943 418.9748 419.2413 0.0400 -1.0000 -1.0000 5141762 1581072713.80 151.4279 59.9924 32.0000 1.9935 1.9946 419.0326 419.3006 0.0401 -1.0000 -1.0000 5141824 1581072713.90 151.4279 59.9924 32.0000 1.9935 1.9945 418.8548 419.1214 0.0399 -1.0000 -1.0000 5141902 1581072714.00 151.4279 59.9924 32.0000 1.9938 1.9948 418.8149 419.0810 0.0399 -1.0000 -1.0000 5141965 1581072714.10 151.4279 59.9924 32.0000 1.9933 1.9944 418.9687 419.2358 0.0400 -1.0000 -1.0000 5142027 1581072714.20 151.4279 59.9924 32.0000 1.9934 1.9944 418.9741 419.2406 0.0399 -1.0000 -1.0000 5142105 1581072714.30 151.4279 59.9924 32.0000 1.9936 1.9947 418.9008 419.1684 0.0401 -1.0000 -1.0000 5142168 1581072714.40 151.4279 59.9924 32.0000 1.9939 1.9949 418.7374 419.0045 0.0400 -1.0000 -1.0000 5142231 1581072714.50 151.4279 59.9924 32.0000 1.9943 1.9954 418.7336 418.9999 0.0399 -1.0000 -1.0000 5142308 1581072714.60 151.4279 59.9924 32.0000 1.9929 1.9939 418.8777 419.1437 0.0398 -1.0000 -1.0000 5142371 1581072714.70 151.4279 59.9924 32.0000 1.9930 1.9940 418.9637 419.2300 0.0400 -1.0000 -1.0000 5142605 1581072714.80 151.5371 59.9915 32.0000 1.9941 1.9951 418.9116 419.1788 0.0400 -1.0000 -1.0000 5142668 1581072714.90 151.5371 59.9915 32.0000 1.9937 1.9947 418.7512 419.0176 0.0399 -1.0000 -1.0000 5142730 1581072715.00 151.5371 59.9915 32.0000 1.9938 1.9948 418.7056 418.9720 0.0399 -1.0000 -1.0000 5142808 1581072715.10 151.5371 59.9915 32.0000 1.9939 1.9949 418.7998 419.0668 0.0400 -1.0000 -1.0000 5142871 1581072715.20 151.5371 59.9915 32.0000 1.9931 1.9941 418.9734 419.2406 0.0400 -1.0000 -1.0000 5142933 1581072715.30 151.5556 59.9915 32.0000 1.9933 1.9943 418.8599 419.1267 0.0400 -1.0000 -1.0000 5143012 1581072715.40 151.5696 59.9915 32.0000 1.9937 1.9947 418.7062 418.9733 0.0400 -1.0000 -1.0000 5143074 1581072715.50 151.5696 59.9915 32.0000 1.9935 1.9945 418.7919 419.0594 0.0401 -1.0000 -1.0000 5143137 1581072715.60 151.5696 59.9915 32.0000 1.9929 1.9939 418.9259 419.1930 0.0400 -1.0000 -1.0000 5143199 1581072715.70 151.5696 59.9915 32.0000 1.9925 1.9936 418.9878 419.2551 0.0400 -1.0000 -1.0000 5143262 1581072715.80 151.5696 59.9915 32.0000 1.9929 1.9939 418.8940 419.1605 0.0399 -1.0000 -1.0000 5143340 1581072715.90 151.5492 59.9915 32.0000 1.9928 1.9938 418.7493 419.0152 0.0399 -1.0000 -1.0000 5143402 1581072716.00 151.5492 59.9915 32.0000 1.9936 1.9946 418.6187 418.8858 0.0401 -1.0000 -1.0000 5143465 1581072716.10 151.5492 59.9915 32.0000 1.9929 1.9939 418.8224 419.0894 0.0400 -1.0000 -1.0000 5143527 1581072716.20 151.5492 59.9915 32.0000 1.9930 1.9940 418.9851 419.2516 0.0399 -1.0000 -1.0000 5143605 1581072716.30 151.5492 59.9915 32.0000 1.9931 1.9942 418.8148 419.0815 0.0400 -1.0000 -1.0000 5143840 1581072716.40 151.5442 59.9915 32.0000 1.9944 1.9954 418.7774 419.0445 0.0399 -1.0000 -1.0000 5143887 1581072716.50 151.4940 59.9915 32.0000 1.9941 1.9952 418.6742 418.9398 0.0399 -1.0000 -1.0000 5143965 1581072716.60 151.4940 59.9915 32.0000 1.9934 1.9944 418.8747 419.1411 0.0399 -1.0000 -1.0000 5144027 1581072716.70 151.4940 59.9915 32.0000 1.9919 1.9929 419.0225 419.2903 0.0401 -1.0000 -1.0000 5144105 1581072716.80 151.4940 59.9915 32.0000 1.9929 1.9940 419.0109 419.2781 0.0400 -1.0000 -1.0000 5144527 1581072716.90 151.4940 59.9915 32.0000 1.9932 1.9943 418.8819 419.1493 0.0401 -1.0000 -1.0000 5144590 1581072717.00 151.4601 59.9915 32.0000 1.9934 1.9944 418.8178 419.0842 0.0400 -1.0000 -1.0000 5144668 1581072717.10 151.4601 59.9915 32.0000 1.9930 1.9940 418.8004 419.0673 0.0400 -1.0000 -1.0000 5144730 1581072717.20 151.4601 59.9915 32.0000 1.9932 1.9943 418.8587 419.1250 0.0399 -1.0000 -1.0000 5144793 1581072717.30 151.4601 59.9915 32.0000 1.9924 1.9935 418.9265 419.1934 0.0400 -1.0000 -1.0000 5145121 1581072717.40 151.4601 59.9915 32.0000 1.9934 1.9944 418.8541 419.1208 0.0400 -1.0000 -1.0000 5145183 1581072717.50 151.4201 59.9915 32.0000 1.9940 1.9951 418.7386 419.0053 0.0400 -1.0000 -1.0000 5145246 1581072717.60 151.4201 59.9915 32.0000 1.9935 1.9945 418.7438 419.0109 0.0400 -1.0000 -1.0000 5145324 1581072717.70 151.4201 59.9915 32.0000 1.9925 1.9936 418.9103 419.1777 0.0401 -1.0000 -1.0000 5145387 1581072717.80 151.4201 59.9915 32.0000 1.9928 1.9939 418.9173 419.1841 0.0399 -1.0000 -1.0000 5145777 1581072717.90 151.4201 59.9915 32.0000 1.9939 1.9949 418.7852 419.0515 0.0399 -1.0000 -1.0000 5145855 1581072718.00 151.4201 59.9915 32.0000 1.9937 1.9948 418.7404 419.0066 0.0399 -1.0000 -1.0000 5145918 1581072718.10 151.4201 59.9915 32.0000 1.9932 1.9943 418.7951 419.0620 0.0401 -1.0000 -1.0000 5145980 1581072718.20 151.4767 59.9915 32.0000 1.9930 1.9940 419.0059 419.2732 0.0400 -1.0000 -1.0000 5146058 1581072718.30 151.5249 59.9915 32.0000 1.9928 1.9939 418.9915 419.2589 0.0400 -1.0000 -1.0000 5146137 1581072718.40 151.5249 59.9915 32.0000 1.9938 1.9949 418.9357 419.2023 0.0399 -1.0000 -1.0000 5146199 1581072718.50 151.5249 59.9915 32.0000 1.9942 1.9953 418.8255 419.0935 0.0400 -1.0000 -1.0000 5146262 1581072718.60 151.5271 59.9915 32.0000 1.9932 1.9943 418.9792 419.2443 0.0399 -1.0000 -1.0000 5146324 1581072718.70 151.5277 59.9915 32.0000 1.9932 1.9942 418.9643 419.2314 0.0399 -1.0000 -1.0000 5146402 1581072718.80 151.5277 59.9915 32.0000 1.9928 1.9938 418.9914 419.2585 0.0401 -1.0000 -1.0000 5146637 1581072718.90 151.5277 59.9915 32.0000 1.9940 1.9951 418.8015 419.0692 0.0400 -1.0000 -1.0000 5146699 1581072719.00 151.5277 59.9915 32.0000 1.9946 1.9957 418.7549 419.0215 0.0400 -1.0000 -1.0000 5146762 1581072719.10 151.5277 59.9915 32.0000 1.9930 1.9940 418.8911 419.1570 0.0398 -1.0000 -1.0000 5146824 1581072719.20 151.5446 59.9915 32.0000 1.9926 1.9937 418.9196 419.1858 0.0399 -1.0000 -1.0000 5146887 1581072719.30 151.5446 59.9915 32.0000 1.9927 1.9937 418.9165 419.1831 0.0400 -1.0000 -1.0000 5147121 1581072719.40 151.5446 59.9915 32.0000 1.9919 1.9930 418.9948 419.2610 0.0399 -1.0000 -1.0000 5147183 1581072719.50 151.5446 59.9915 32.0000 1.9936 1.9947 418.8305 419.0976 0.0400 -1.0000 -1.0000 5147246 1581072719.60 151.5446 59.9915 32.0000 1.9931 1.9941 418.7678 419.0350 0.0400 -1.0000 -1.0000 5147324 1581072719.70 151.5150 59.9909 32.0000 1.9926 1.9936 418.9016 419.1680 0.0399 -1.0000 -1.0000 5147387 1581072719.80 151.5127 59.9908 32.0000 1.9921 1.9931 418.9606 419.2273 0.0399 -1.0000 -1.0000 5147449 1581072719.90 151.5127 59.9908 32.0000 1.9922 1.9932 419.0502 419.3170 0.0400 -1.0000 -1.0000 5148105 1581072720.00 151.5127 59.9908 32.0000 1.9932 1.9942 418.8768 419.1435 0.0400 -1.0000 -1.0000 5148168 1581072720.10 151.5127 59.9908 32.0000 1.9939 1.9950 418.7435 419.0107 0.0400 -1.0000 -1.0000 5148231 1581072720.20 151.4956 59.9908 32.0000 1.9937 1.9948 418.8305 419.0962 0.0398 -1.0000 -1.0000 5148308 1581072720.30 151.4105 59.9908 32.0000 1.9925 1.9935 418.9073 419.1733 0.0398 -1.0000 -1.0000 5148371 1581072720.40 151.4105 59.9908 32.0000 1.9924 1.9935 418.9641 419.2307 0.0400 -1.0000 -1.0000 5148433 1581072720.50 151.4105 59.9908 32.0000 1.9926 1.9936 418.9220 419.1888 0.0399 -1.0000 -1.0000 5148496 1581072720.60 151.4105 59.9908 32.0000 1.9931 1.9942 418.7570 419.0237 0.0399 -1.0000 -1.0000 5148558 1581072720.70 151.4105 59.9908 32.0000 1.9936 1.9947 418.6990 418.9650 0.0398 -1.0000 -1.0000 5148637 1581072720.80 151.4034 59.9908 32.0000 1.9932 1.9943 418.9639 419.2299 0.0399 -1.0000 -1.0000 5148699 1581072720.90 151.4034 59.9908 32.0000 1.9924 1.9935 418.9845 419.2519 0.0401 -1.0000 -1.0000 5148902 1581072721.00 151.4034 59.9908 32.0000 1.9925 1.9936 419.0327 419.3002 0.0401 -1.0000 -1.0000 5148980 1581072721.10 151.4034 59.9908 32.0000 1.9934 1.9944 418.8386 419.1061 0.0400 -1.0000 -1.0000 5149043 1581072721.20 151.4034 59.9908 32.0000 1.9935 1.9945 418.7656 419.0317 0.0399 -1.0000 -1.0000 5149152 1581072721.30 151.3856 59.9908 32.0000 1.9940 1.9950 418.8608 419.1271 0.0399 -1.0000 -1.0000 5149215 1581072721.40 151.4559 59.9908 32.0000 1.9934 1.9944 418.8628 419.1291 0.0399 -1.0000 -1.0000 5149371 1581072721.50 151.4559 59.9908 32.0000 1.9930 1.9940 419.0061 419.2727 0.0399 -1.0000 -1.0000 5149434 1581072721.60 151.4559 59.9908 32.0000 1.9931 1.9941 419.0449 419.3115 0.0399 -1.0000 -1.0000 5149496 1581072721.70 151.4559 59.9908 32.0000 1.9933 1.9944 418.9606 419.2275 0.0400 -1.0000 -1.0000 5149558 1581072721.80 151.4559 59.9908 32.0000 1.9937 1.9947 418.7769 419.0442 0.0401 -1.0000 -1.0000 5149621 1581072721.90 151.4559 59.9908 32.0000 1.9932 1.9942 418.9126 419.1785 0.0397 -1.0000 -1.0000 5150558 1581072722.00 151.4559 59.9908 32.0000 1.9930 1.9941 419.0047 419.2721 0.0401 -1.0000 -1.0000 5150621 1581072722.10 151.4559 59.9908 32.0000 1.9929 1.9939 418.9567 419.2240 0.0400 -1.0000 -1.0000 5150683 1581072722.20 151.4559 59.9908 32.0000 1.9943 1.9953 418.9454 419.2124 0.0400 -1.0000 -1.0000 5150762 1581072722.30 151.4559 59.9908 32.0000 1.9941 1.9951 418.8113 419.0771 0.0398 -1.0000 -1.0000 5150824 1581072722.40 151.4559 59.9908 32.0000 1.9931 1.9941 418.8183 419.0854 0.0400 -1.0000 -1.0000 5150887 1581072722.50 151.4446 59.9908 32.0000 1.9923 1.9934 418.8896 419.1569 0.0401 -1.0000 -1.0000 5150949 1581072722.60 151.4446 59.9908 32.0000 1.9925 1.9935 419.0258 419.2933 0.0400 -1.0000 -1.0000 5151012 1581072722.70 151.4446 59.9908 32.0000 1.9921 1.9932 418.9940 419.2601 0.0399 -1.0000 -1.0000 5151090 1581072722.80 151.4446 59.9908 32.0000 1.9931 1.9941 418.8641 419.1310 0.0400 -1.0000 -1.0000 5151152 1581072722.90 151.4446 59.9908 32.0000 1.9934 1.9944 418.8139 419.0804 0.0399 -1.0000 -1.0000 5151215 1581072723.00 151.4446 59.9908 32.0000 1.9933 1.9943 418.8991 419.1660 0.0400 -1.0000 -1.0000 5151293 1581072723.10 151.4519 59.9908 32.0000 1.9928 1.9939 419.0408 419.3081 0.0400 -1.0000 -1.0000 5151355 1581072723.20 151.4519 59.9908 32.0000 1.9925 1.9935 419.0059 419.2734 0.0400 -1.0000 -1.0000 5151418 1581072723.30 151.4519 59.9908 32.0000 1.9923 1.9933 418.8669 419.1337 0.0400 -1.0000 -1.0000 5151480 1581072723.40 151.4519 59.9908 32.0000 1.9927 1.9937 418.7323 418.9983 0.0399 -1.0000 -1.0000 5151558 1581072723.50 151.4519 59.9908 32.0000 1.9932 1.9943 418.7400 419.0076 0.0401 -1.0000 -1.0000 5151605 1581072723.60 151.4257 59.9908 32.0000 1.9928 1.9939 418.8320 419.0992 0.0400 -1.0000 -1.0000 5151684 1581072723.70 151.4149 59.9908 32.0000 1.9921 1.9932 418.9756 419.2425 0.0400 -1.0000 -1.0000 5151746 1581072723.80 151.4149 59.9908 32.0000 1.9924 1.9935 418.9873 419.2541 0.0399 -1.0000 -1.0000 5151808 1581072723.90 151.4149 59.9908 32.0000 1.9926 1.9936 418.8787 419.1455 0.0400 -1.0000 -1.0000 5151887 1581072724.00 151.4149 59.9908 32.0000 1.9932 1.9942 418.8701 419.1367 0.0400 -1.0000 -1.0000 5151949 1581072724.10 151.4149 59.9908 32.0000 1.9943 1.9953 418.8603 419.1269 0.0399 -1.0000 -1.0000 5152012 1581072724.20 151.4149 59.9908 32.0000 1.9931 1.9942 419.0207 419.2867 0.0398 -1.0000 -1.0000 5152090 1581072724.30 151.4149 59.9908 32.0000 1.9929 1.9939 418.9967 419.2627 0.0399 -1.0000 -1.0000 5152152 1581072724.40 151.4149 59.9908 32.0000 1.9928 1.9939 418.9353 419.2027 0.0400 -1.0000 -1.0000 5152215 1581072724.50 151.4149 59.9908 32.0000 1.9932 1.9943 418.7479 419.0149 0.0400 -1.0000 -1.0000 5152340 1581072724.60 151.4149 59.9908 32.0000 1.9930 1.9940 418.7998 419.0665 0.0400 -1.0000 -1.0000 5152418 1581072724.70 151.4149 59.9908 32.0000 1.9921 1.9931 418.9439 419.2112 0.0400 -1.0000 -1.0000 5152480 1581072724.80 151.4488 59.9906 32.0000 1.9929 1.9939 418.9183 419.1850 0.0399 -1.0000 -1.0000 5152543 1581072724.90 151.4488 59.9906 32.0000 1.9943 1.9953 418.7742 419.0411 0.0400 -1.0000 -1.0000 5152605 1581072725.00 151.4488 59.9906 32.0000 1.9938 1.9948 418.8192 419.0862 0.0399 -1.0000 -1.0000 5152855 1581072725.10 151.4488 59.9906 32.0000 1.9936 1.9946 418.8056 419.0717 0.0399 -1.0000 -1.0000 5152918 1581072725.20 151.4488 59.9906 32.0000 1.9939 1.9950 418.9982 419.2669 0.0402 -1.0000 -1.0000 5152980 1581072725.30 151.4488 59.9906 32.0000 1.9941 1.9951 418.9471 419.2140 0.0400 -1.0000 -1.0000 5153058 1581072725.40 151.4488 59.9906 32.0000 1.9937 1.9947 418.7941 419.0613 0.0401 -1.0000 -1.0000 5153105 1581072725.50 151.4682 59.9906 32.0000 1.9937 1.9947 418.8620 419.1295 0.0400 -1.0000 -1.0000 5153340 1581072725.60 151.4682 59.9906 32.0000 1.9927 1.9938 418.9418 419.2081 0.0399 -1.0000 -1.0000 5153418 1581072725.70 151.4682 59.9906 32.0000 1.9920 1.9930 418.9708 419.2380 0.0401 -1.0000 -1.0000 5153480 1581072725.80 151.4682 59.9906 32.0000 1.9932 1.9942 418.8707 419.1383 0.0401 -1.0000 -1.0000 5153543 1581072725.90 151.4682 59.9906 32.0000 1.9936 1.9946 418.8184 419.0850 0.0399 -1.0000 -1.0000 5153605 1581072726.00 151.4823 59.9906 32.0000 1.9934 1.9944 418.8153 419.0819 0.0400 -1.0000 -1.0000 5154105 1581072726.10 151.5245 59.9906 32.0000 1.9932 1.9942 418.9054 419.1722 0.0400 -1.0000 -1.0000 5154168 1581072726.20 151.5245 59.9906 32.0000 1.9931 1.9941 419.0446 419.3112 0.0399 -1.0000 -1.0000 5154231 1581072726.30 151.5245 59.9906 32.0000 1.9922 1.9932 418.9509 419.2178 0.0400 -1.0000 -1.0000 5154293 1581072726.40 151.5245 59.9906 32.0000 1.9927 1.9937 418.8540 419.1221 0.0402 -1.0000 -1.0000 5154355 1581072726.50 151.5245 59.9906 32.0000 1.9928 1.9939 418.9106 419.1778 0.0400 -1.0000 -1.0000 5154433 1581072726.60 151.5123 59.9906 32.0000 1.9924 1.9935 418.9163 419.1837 0.0400 -1.0000 -1.0000 5154590 1581072726.70 151.5123 59.9906 32.0000 1.9927 1.9937 418.9509 419.2171 0.0398 -1.0000 -1.0000 5154652 1581072726.80 151.5123 59.9906 32.0000 1.9936 1.9946 418.9509 419.2178 0.0400 -1.0000 -1.0000 5154715 1581072726.90 151.5123 59.9906 32.0000 1.9936 1.9946 418.8136 419.0807 0.0400 -1.0000 -1.0000 5154777 1581072727.00 151.5123 59.9906 32.0000 1.9935 1.9946 418.8030 419.0701 0.0400 -1.0000 -1.0000 5154855 1581072727.10 151.5172 59.9906 32.0000 1.9931 1.9942 418.8558 419.1221 0.0399 -1.0000 -1.0000 5155121 1581072727.20 151.5265 59.9906 32.0000 1.9922 1.9933 418.9562 419.2224 0.0399 -1.0000 -1.0000 5155183 1581072727.30 151.5265 59.9906 32.0000 1.9929 1.9939 418.9819 419.2495 0.0401 -1.0000 -1.0000 5155262 1581072727.40 151.5265 59.9906 32.0000 1.9935 1.9946 418.9413 419.2090 0.0401 -1.0000 -1.0000 5155324 1581072727.50 151.5265 59.9906 32.0000 1.9928 1.9939 418.8278 419.0945 0.0399 -1.0000 -1.0000 5155387 1581072727.60 151.5265 59.9906 32.0000 1.9931 1.9941 418.9054 419.1709 0.0397 -1.0000 -1.0000 5155543 1581072727.70 151.4332 59.9906 32.0000 1.9926 1.9936 419.1258 419.3919 0.0399 -1.0000 -1.0000 5155652 1581072727.80 151.4332 59.9906 32.0000 1.9921 1.9931 419.0184 419.2853 0.0400 -1.0000 -1.0000 5155715 1581072727.90 151.4332 59.9906 32.0000 1.9930 1.9940 418.9565 419.2244 0.0401 -1.0000 -1.0000 5155793 1581072728.00 151.4332 59.9906 32.0000 1.9930 1.9941 418.8363 419.1027 0.0399 -1.0000 -1.0000 5155855 1581072728.10 151.4332 59.9906 32.0000 1.9942 1.9952 418.7104 418.9767 0.0399 -1.0000 -1.0000 5155918 1581072728.20 151.3871 59.9906 32.0000 1.9936 1.9946 418.8072 419.0750 0.0401 -1.0000 -1.0000 5155980 1581072728.30 151.3871 59.9906 32.0000 1.9929 1.9939 418.9257 419.1925 0.0399 -1.0000 -1.0000 5156043 1581072728.40 151.3871 59.9906 32.0000 1.9926 1.9937 418.9690 419.2366 0.0401 -1.0000 -1.0000 5156105 1581072728.50 151.3871 59.9906 32.0000 1.9926 1.9936 419.0352 419.3025 0.0400 -1.0000 -1.0000 5156183 1581072728.60 151.3871 59.9906 32.0000 1.9928 1.9938 418.8316 419.0991 0.0401 -1.0000 -1.0000 5157121 1581072728.70 151.3871 59.9906 32.0000 1.9936 1.9947 418.7589 419.0257 0.0399 -1.0000 -1.0000 5157183 1581072728.80 151.4513 59.9906 32.0000 1.9924 1.9934 418.7935 419.0607 0.0400 -1.0000 -1.0000 5157246 1581072728.90 151.4513 59.9906 32.0000 1.9923 1.9934 418.8976 419.1641 0.0399 -1.0000 -1.0000 5157308 1581072729.00 151.4513 59.9906 32.0000 1.9930 1.9940 418.9907 419.2574 0.0399 -1.0000 -1.0000 5157387 1581072729.10 151.4513 59.9906 32.0000 1.9931 1.9941 418.8571 419.1238 0.0399 -1.0000 -1.0000 5157449 1581072729.20 151.4513 59.9906 32.0000 1.9932 1.9942 418.7259 418.9921 0.0399 -1.0000 -1.0000 5157512 1581072729.30 151.4598 59.9906 32.0000 1.9934 1.9944 418.7710 419.0372 0.0399 -1.0000 -1.0000 5157590 1581072729.40 151.4598 59.9906 32.0000 1.9925 1.9935 418.9895 419.2561 0.0400 -1.0000 -1.0000 5157637 1581072729.50 151.4598 59.9906 32.0000 1.9919 1.9929 419.0231 419.2901 0.0400 -1.0000 -1.0000 5157715 1581072729.60 151.4598 59.9906 32.0000 1.9925 1.9936 418.9774 419.2443 0.0400 -1.0000 -1.0000 5158058 1581072729.70 151.4598 59.9906 32.0000 1.9925 1.9936 418.9297 419.1969 0.0400 -1.0000 -1.0000 5158121 1581072729.80 151.4598 59.9906 32.0000 1.9931 1.9941 418.7898 419.0564 0.0399 -1.0000 -1.0000 5158184 1581072729.90 151.4729 59.9907 32.0000 1.9928 1.9938 418.7982 419.0640 0.0398 -1.0000 -1.0000 5158262 1581072730.00 151.4729 59.9907 32.0000 1.9924 1.9935 418.8752 419.1416 0.0399 -1.0000 -1.0000 5158324 1581072730.10 151.4729 59.9907 32.0000 1.9927 1.9937 418.9431 419.2103 0.0401 -1.0000 -1.0000 5158387 1581072730.20 151.4729 59.9907 32.0000 1.9931 1.9941 418.7239 418.9908 0.0400 -1.0000 -1.0000 5158465 1581072730.30 151.4729 59.9907 32.0000 1.9936 1.9946 418.7298 418.9973 0.0401 -1.0000 -1.0000 5158527 1581072730.40 151.4729 59.9907 32.0000 1.9931 1.9941 418.7735 419.0406 0.0400 -1.0000 -1.0000 5158590 1581072730.50 151.4729 59.9907 32.0000 1.9929 1.9940 419.0113 419.2783 0.0400 -1.0000 -1.0000 5158668 1581072730.60 151.4729 59.9907 32.0000 1.9920 1.9930 418.9939 419.2606 0.0400 -1.0000 -1.0000 5158730 1581072730.70 151.4729 59.9907 32.0000 1.9926 1.9937 418.9576 419.2241 0.0399 -1.0000 -1.0000 5158793 1581072730.80 151.4729 59.9907 32.0000 1.9933 1.9944 418.8969 419.1644 0.0401 -1.0000 -1.0000 5158871 1581072730.90 151.4729 59.9907 32.0000 1.9928 1.9939 418.7673 419.0343 0.0399 -1.0000 -1.0000 5158933 1581072731.00 151.4729 59.9907 32.0000 1.9926 1.9937 418.9222 419.1894 0.0401 -1.0000 -1.0000 5158996 1581072731.10 151.4686 59.9907 32.0000 1.9925 1.9935 418.8862 419.1532 0.0400 -1.0000 -1.0000 5159058 1581072731.20 151.4330 59.9907 32.0000 1.9924 1.9934 418.9415 419.2080 0.0398 -1.0000 -1.0000 5159121 1581072731.30 151.4330 59.9907 32.0000 1.9931 1.9941 418.7971 419.0630 0.0399 -1.0000 -1.0000 5159199 1581072731.40 151.4330 59.9907 32.0000 1.9932 1.9942 418.7399 419.0053 0.0399 -1.0000 -1.0000 5159277 1581072731.50 151.4330 59.9907 32.0000 1.9934 1.9944 418.7941 419.0614 0.0400 -1.0000 -1.0000 5159340 1581072731.60 151.4330 59.9907 32.0000 1.9922 1.9933 418.9722 419.2398 0.0401 -1.0000 -1.0000 5159402 1581072731.70 151.4330 59.9907 32.0000 1.9928 1.9938 418.9082 419.1748 0.0399 -1.0000 -1.0000 5159465 1581072731.80 151.4330 59.9907 32.0000 1.9932 1.9943 418.8787 419.1458 0.0400 -1.0000 -1.0000 5159543 1581072731.90 151.4330 59.9907 32.0000 1.9937 1.9948 418.8566 419.1243 0.0401 -1.0000 -1.0000 5159605 1581072732.00 151.4330 59.9907 32.0000 1.9939 1.9949 418.8295 419.0960 0.0399 -1.0000 -1.0000 5159668 1581072732.10 151.4330 59.9907 32.0000 1.9931 1.9941 418.9432 419.2097 0.0399 -1.0000 -1.0000 5159731 1581072732.20 151.4330 59.9907 32.0000 1.9937 1.9947 419.0264 419.2935 0.0400 -1.0000 -1.0000 5159808 1581072732.30 151.4725 59.9907 32.0000 1.9940 1.9950 418.8860 419.1528 0.0400 -1.0000 -1.0000 5159871 1581072732.40 151.4805 59.9907 32.0000 1.9939 1.9950 418.7139 418.9810 0.0400 -1.0000 -1.0000 5159934 1581072732.50 151.4805 59.9907 32.0000 1.9936 1.9947 418.7068 418.9730 0.0399 -1.0000 -1.0000 5200012 1581072732.60 151.4805 59.9907 32.0000 1.9932 1.9943 418.8785 419.1445 0.0399 -1.0000 -1.0000 5200074 1581072732.70 151.4805 59.9907 32.0000 1.9928 1.9939 418.9988 419.2661 0.0401 -1.0000 -1.0000 5200355 1581072732.80 151.4805 59.9907 32.0000 1.9929 1.9939 419.0161 419.2830 0.0400 -1.0000 -1.0000 5200418 1581072732.90 151.5376 59.9907 32.0000 1.9931 1.9942 418.8452 419.1130 0.0401 -1.0000 -1.0000 5200480 1581072733.00 151.5376 59.9907 32.0000 1.9937 1.9948 418.8049 419.0718 0.0399 -1.0000 -1.0000 5200558 1581072733.10 151.5376 59.9907 32.0000 1.9934 1.9944 419.0011 419.2678 0.0400 -1.0000 -1.0000 5200621 1581072733.20 151.5376 59.9907 32.0000 1.9920 1.9931 418.9747 419.2418 0.0400 -1.0000 -1.0000 5200902 1581072733.30 151.5376 59.9907 32.0000 1.9924 1.9934 418.9859 419.2524 0.0399 -1.0000 -1.0000 5200965 1581072733.40 151.4947 59.9907 32.0000 1.9931 1.9942 418.8857 419.1530 0.0400 -1.0000 -1.0000 5201027 1581072733.50 151.4947 59.9907 32.0000 1.9935 1.9946 418.7360 419.0017 0.0399 -1.0000 -1.0000 5201105 1581072733.60 151.4947 59.9907 32.0000 1.9932 1.9942 418.7401 419.0066 0.0399 -1.0000 -1.0000 5201168 1581072733.70 151.4947 59.9907 32.0000 1.9927 1.9937 418.9017 419.1690 0.0399 -1.0000 -1.0000 5201402 1581072733.80 151.4947 59.9907 32.0000 1.9929 1.9939 418.9843 419.2504 0.0400 -1.0000 -1.0000 5201465 1581072733.90 151.4947 59.9907 32.0000 1.9938 1.9948 418.9120 419.1785 0.0399 -1.0000 -1.0000 5201527 1581072734.00 151.4947 59.9907 32.0000 1.9937 1.9947 418.7392 419.0061 0.0400 -1.0000 -1.0000 5201605 1581072734.10 151.4947 59.9907 32.0000 1.9928 1.9938 418.7607 419.0277 0.0400 -1.0000 -1.0000 5201668 1581072734.20 151.4947 59.9907 32.0000 1.9926 1.9937 418.9494 419.2170 0.0401 -1.0000 -1.0000 5201902 1581072734.30 151.4463 59.9907 32.0000 1.9924 1.9934 418.9515 419.2186 0.0400 -1.0000 -1.0000 5201965 1581072734.40 151.4463 59.9907 32.0000 1.9928 1.9939 418.9040 419.1711 0.0400 -1.0000 -1.0000 5202027 1581072734.50 151.4480 59.9907 32.0000 1.9930 1.9940 418.7670 419.0336 0.0400 -1.0000 -1.0000 5202105 1581072734.60 151.4480 59.9907 32.0000 1.9938 1.9949 418.7765 419.0437 0.0400 -1.0000 -1.0000 5202168 1581072734.70 151.4480 59.9907 32.0000 1.9934 1.9944 418.8369 419.1039 0.0400 -1.0000 -1.0000 5202230 1581072734.80 151.4480 59.9907 32.0000 1.9932 1.9943 419.0158 419.2830 0.0400 -1.0000 -1.0000 5202527 1581072734.90 151.4480 59.9907 32.0000 1.9933 1.9944 419.0864 419.3534 0.0400 -1.0000 -1.0000 5202605 1581072735.00 151.4700 59.9902 32.0000 1.9937 1.9947 418.9826 419.2495 0.0399 -1.0000 -1.0000 5202668 1581072735.10 151.4728 59.9902 32.0000 1.9938 1.9948 418.7787 419.0461 0.0400 -1.0000 -1.0000 5202730 1581072735.20 151.4728 59.9902 32.0000 1.9940 1.9950 418.7626 419.0288 0.0399 -1.0000 -1.0000 5202793 1581072735.30 151.4728 59.9902 32.0000 1.9940 1.9950 418.9445 419.2113 0.0399 -1.0000 -1.0000 5202933 1581072735.40 151.4728 59.9902 32.0000 1.9937 1.9948 418.9841 419.2510 0.0400 -1.0000 -1.0000 5202996 1581072735.50 151.4813 59.9902 32.0000 1.9937 1.9948 418.9067 419.1743 0.0400 -1.0000 -1.0000 5203058 1581072735.60 151.5152 59.9902 32.0000 1.9935 1.9945 418.7749 419.0418 0.0400 -1.0000 -1.0000 5203137 1581072735.70 151.5152 59.9902 32.0000 1.9936 1.9946 418.8619 419.1294 0.0401 -1.0000 -1.0000 5203199 1581072735.80 151.5152 59.9902 32.0000 1.9927 1.9938 419.0777 419.3449 0.0401 -1.0000 -1.0000 5203527 1581072735.90 151.5152 59.9902 32.0000 1.9929 1.9939 419.0435 419.3110 0.0400 -1.0000 -1.0000 5203605 1581072736.00 151.5152 59.9902 32.0000 1.9926 1.9937 418.9420 419.2086 0.0399 -1.0000 -1.0000 5203668 1581072736.10 151.5126 59.9902 32.0000 1.9932 1.9942 418.7570 419.0232 0.0400 -1.0000 -1.0000 5203730 1581072736.20 151.5126 59.9902 32.0000 1.9930 1.9940 418.7445 419.0112 0.0399 -1.0000 -1.0000 5203793 1581072736.30 151.5126 59.9902 32.0000 1.9931 1.9941 418.8415 419.1085 0.0400 -1.0000 -1.0000 5204137 1581072736.40 151.5126 59.9902 32.0000 1.9917 1.9927 418.9353 419.2020 0.0399 -1.0000 -1.0000 5204199 1581072736.50 151.5126 59.9902 32.0000 1.9934 1.9945 418.8971 419.1633 0.0399 -1.0000 -1.0000 5204277 1581072736.60 151.4793 59.9902 32.0000 1.9933 1.9944 418.7212 418.9881 0.0400 -1.0000 -1.0000 5204324 1581072736.70 151.4689 59.9902 32.0000 1.9933 1.9943 418.8076 419.0741 0.0400 -1.0000 -1.0000 5204402 1581072736.80 151.4689 59.9902 32.0000 1.9922 1.9933 418.9460 419.2132 0.0400 -1.0000 -1.0000 5204637 1581072736.90 151.4689 59.9902 32.0000 1.9928 1.9939 419.0663 419.3330 0.0399 -1.0000 -1.0000 5204699 1581072737.00 151.4689 59.9902 32.0000 1.9926 1.9936 418.9352 419.2022 0.0399 -1.0000 -1.0000 5204762 1581072737.10 151.4689 59.9902 32.0000 1.9935 1.9946 418.8591 419.1258 0.0400 -1.0000 -1.0000 5204824 1581072737.20 151.4689 59.9902 32.0000 1.9934 1.9945 418.8012 419.0670 0.0398 -1.0000 -1.0000 5204887 1581072737.30 151.4689 59.9902 32.0000 1.9930 1.9941 419.0545 419.3207 0.0399 -1.0000 -1.0000 5205121 1581072737.40 151.4289 59.9902 32.0000 1.9933 1.9943 419.0533 419.3198 0.0399 -1.0000 -1.0000 5205183 1581072737.50 151.4280 59.9902 32.0000 1.9931 1.9941 419.0078 419.2757 0.0401 -1.0000 -1.0000 5205246 1581072737.60 151.4280 59.9902 32.0000 1.9934 1.9945 418.7437 419.0104 0.0400 -1.0000 -1.0000 5205324 1581072737.70 151.4280 59.9902 32.0000 1.9931 1.9942 418.8872 419.1541 0.0400 -1.0000 -1.0000 5205387 1581072737.80 151.4146 59.9902 32.0000 1.9932 1.9943 418.9381 419.2048 0.0399 -1.0000 -1.0000 5205621 1581072737.90 151.4146 59.9902 32.0000 1.9932 1.9942 419.0639 419.3302 0.0399 -1.0000 -1.0000 5205683 1581072738.00 151.4146 59.9902 32.0000 1.9930 1.9940 418.9566 419.2234 0.0399 -1.0000 -1.0000 5205746 1581072738.10 151.4146 59.9902 32.0000 1.9944 1.9955 418.8422 419.1101 0.0402 -1.0000 -1.0000 5205808 1581072738.20 151.4146 59.9902 32.0000 1.9948 1.9958 418.8353 419.1027 0.0401 -1.0000 -1.0000 5205887 1581072738.30 151.3840 59.9902 32.0000 1.9933 1.9944 418.9696 419.2375 0.0401 -1.0000 -1.0000 5206105 1581072738.40 151.3840 59.9902 32.0000 1.9931 1.9941 419.0165 419.2827 0.0399 -1.0000 -1.0000 5206168 1581072738.50 151.3840 59.9902 32.0000 1.9919 1.9930 419.0146 419.2816 0.0400 -1.0000 -1.0000 5206246 1581072738.60 151.3840 59.9902 32.0000 1.9932 1.9943 418.9846 419.2522 0.0401 -1.0000 -1.0000 5206308 1581072738.70 151.3840 59.9902 32.0000 1.9936 1.9947 418.9253 419.1929 0.0401 -1.0000 -1.0000 5206371 1581072738.80 151.4522 59.9902 32.0000 1.9933 1.9943 418.9013 419.1692 0.0401 -1.0000 -1.0000 5206449 1581072738.90 151.5119 59.9902 32.0000 1.9929 1.9940 419.1065 419.3741 0.0400 -1.0000 -1.0000 5206840 1581072739.00 151.5119 59.9902 32.0000 1.9931 1.9941 419.0106 419.2781 0.0401 -1.0000 -1.0000 5206918 1581072739.10 151.5119 59.9902 32.0000 1.9935 1.9946 418.8415 419.1086 0.0400 -1.0000 -1.0000 5206980 1581072739.20 151.5119 59.9902 32.0000 1.9931 1.9941 418.8344 419.1007 0.0399 -1.0000 -1.0000 5207043 1581072739.30 151.5119 59.9902 32.0000 1.9930 1.9940 418.7792 419.0466 0.0400 -1.0000 -1.0000 5207105 1581072739.40 151.5211 59.9902 32.0000 1.9927 1.9938 418.9154 419.1822 0.0400 -1.0000 -1.0000 5207183 1581072739.50 151.5211 59.9902 32.0000 1.9922 1.9933 418.9715 419.2387 0.0400 -1.0000 -1.0000 5207246 1581072739.60 151.5211 59.9902 32.0000 1.9933 1.9944 418.8750 419.1430 0.0401 -1.0000 -1.0000 5207308 1581072739.70 151.5211 59.9902 32.0000 1.9935 1.9945 418.7834 419.0502 0.0400 -1.0000 -1.0000 5207371 1581072739.80 151.5211 59.9902 32.0000 1.9935 1.9946 418.8893 419.1563 0.0400 -1.0000 -1.0000 5207434 1581072739.90 151.5021 59.9897 32.0000 1.9933 1.9944 418.9998 419.2668 0.0400 -1.0000 -1.0000 5207512 1581072740.00 151.5021 59.9897 32.0000 1.9931 1.9941 418.9132 419.1815 0.0401 -1.0000 -1.0000 5207574 1581072740.10 151.5021 59.9897 32.0000 1.9932 1.9943 418.8210 419.0882 0.0400 -1.0000 -1.0000 5207637 1581072740.20 151.5021 59.9897 32.0000 1.9941 1.9951 418.7621 419.0291 0.0400 -1.0000 -1.0000 5207715 1581072740.30 151.5021 59.9897 32.0000 1.9935 1.9945 418.8518 419.1194 0.0401 -1.0000 -1.0000 5207777 1581072740.40 151.5021 59.9897 32.0000 1.9933 1.9944 418.9953 419.2627 0.0400 -1.0000 -1.0000 5207871 1581072740.50 151.4988 59.9897 32.0000 1.9927 1.9938 419.0234 419.2908 0.0400 -1.0000 -1.0000 5207949 1581072740.60 151.4407 59.9897 32.0000 1.9929 1.9939 418.9462 419.2128 0.0399 -1.0000 -1.0000 5208012 1581072740.70 151.4407 59.9897 32.0000 1.9929 1.9939 418.8826 419.1509 0.0403 -1.0000 -1.0000 5208090 1581072740.80 151.4407 59.9897 32.0000 1.9937 1.9947 418.8419 419.1088 0.0401 -1.0000 -1.0000 5208137 1581072740.90 151.4407 59.9897 32.0000 1.9937 1.9947 418.9462 419.2137 0.0400 -1.0000 -1.0000 5208371 1581072741.00 151.4407 59.9897 32.0000 1.9925 1.9936 419.0296 419.2960 0.0399 -1.0000 -1.0000 5208433 1581072741.10 151.4558 59.9897 32.0000 1.9931 1.9941 419.0017 419.2679 0.0399 -1.0000 -1.0000 5208496 1581072741.20 151.4558 59.9897 32.0000 1.9934 1.9945 418.8285 419.0960 0.0401 -1.0000 -1.0000 5208558 1581072741.30 151.4558 59.9897 32.0000 1.9934 1.9944 418.8800 419.1468 0.0399 -1.0000 -1.0000 5208637 1581072741.40 151.4558 59.9897 32.0000 1.9924 1.9935 418.9009 419.1677 0.0400 -1.0000 -1.0000 5208918 1581072741.50 151.4558 59.9897 32.0000 1.9923 1.9933 419.0031 419.2691 0.0398 -1.0000 -1.0000 5208980 1581072741.60 151.4633 59.9897 32.0000 1.9923 1.9933 419.0609 419.3266 0.0398 -1.0000 -1.0000 5209058 1581072741.70 151.4865 59.9897 32.0000 1.9931 1.9941 418.8600 419.1269 0.0400 -1.0000 -1.0000 5209121 1581072741.80 151.4865 59.9897 32.0000 1.9942 1.9952 418.7601 419.0275 0.0400 -1.0000 -1.0000 5209183 1581072741.90 151.4865 59.9897 32.0000 1.9937 1.9947 418.8595 419.1265 0.0400 -1.0000 -1.0000 5209605 1581072742.00 151.4865 59.9897 32.0000 1.9930 1.9941 418.9069 419.1737 0.0400 -1.0000 -1.0000 5209668 1581072742.10 151.4865 59.9897 32.0000 1.9933 1.9944 418.9335 419.2005 0.0401 -1.0000 -1.0000 5209730 1581072742.20 151.5368 59.9897 32.0000 1.9941 1.9952 418.8484 419.1161 0.0401 -1.0000 -1.0000 5209808 1581072742.30 151.5368 59.9897 32.0000 1.9945 1.9956 418.6880 418.9548 0.0400 -1.0000 -1.0000 5209871 1581072742.40 151.5368 59.9897 32.0000 1.9931 1.9941 418.9316 419.1986 0.0400 -1.0000 -1.0000 5210090 1581072742.50 151.5368 59.9897 32.0000 1.9923 1.9933 419.0862 419.3537 0.0401 -1.0000 -1.0000 5210168 1581072742.60 151.5368 59.9897 32.0000 1.9927 1.9938 419.0781 419.3454 0.0400 -1.0000 -1.0000 5210231 1581072742.70 151.5661 59.9897 32.0000 1.9931 1.9941 418.9545 419.2206 0.0399 -1.0000 -1.0000 5210308 1581072742.80 151.5693 59.9897 32.0000 1.9939 1.9950 418.7935 419.0603 0.0400 -1.0000 -1.0000 5210371 1581072742.90 151.5693 59.9897 32.0000 1.9933 1.9943 418.8716 419.1392 0.0401 -1.0000 -1.0000 5210433 1581072743.00 151.5693 59.9897 32.0000 1.9925 1.9935 418.9382 419.2055 0.0400 -1.0000 -1.0000 5210793 1581072743.10 151.5693 59.9897 32.0000 1.9929 1.9939 418.9919 419.2589 0.0400 -1.0000 -1.0000 5210855 1581072743.20 151.5693 59.9897 32.0000 1.9926 1.9936 418.8875 419.1550 0.0401 -1.0000 -1.0000 5210918 1581072743.30 151.5693 59.9897 32.0000 1.9930 1.9941 418.7995 419.0665 0.0399 -1.0000 -1.0000 5210980 1581072743.40 151.5693 59.9897 32.0000 1.9933 1.9944 418.7405 419.0075 0.0401 -1.0000 -1.0000 5211043 1581072743.50 151.5469 59.9897 32.0000 1.9924 1.9935 418.9681 419.2335 0.0398 -1.0000 -1.0000 5211121 1581072743.60 151.5350 59.9897 32.0000 1.9926 1.9936 419.1130 419.3802 0.0399 -1.0000 -1.0000 5211184 1581072743.70 151.5350 59.9897 32.0000 1.9927 1.9938 419.0219 419.2884 0.0399 -1.0000 -1.0000 5211246 1581072743.80 151.5350 59.9897 32.0000 1.9935 1.9945 418.8696 419.1360 0.0400 -1.0000 -1.0000 5211308 1581072743.90 151.5259 59.9897 32.0000 1.9929 1.9940 418.8823 419.1495 0.0400 -1.0000 -1.0000 5211387 1581072744.00 151.4402 59.9897 32.0000 1.9935 1.9945 418.8287 419.0956 0.0400 -1.0000 -1.0000 5211621 1581072744.10 151.4402 59.9897 32.0000 1.9926 1.9936 418.9609 419.2278 0.0400 -1.0000 -1.0000 5211684 1581072744.20 151.4402 59.9897 32.0000 1.9926 1.9936 418.9320 419.1989 0.0400 -1.0000 -1.0000 5211762 1581072744.30 151.4409 59.9897 32.0000 1.9928 1.9938 418.8107 419.0779 0.0400 -1.0000 -1.0000 5211824 1581072744.40 151.4425 59.9897 32.0000 1.9934 1.9944 418.9030 419.1697 0.0400 -1.0000 -1.0000 5211887 1581072744.50 151.4425 59.9897 32.0000 1.9926 1.9936 418.9588 419.2264 0.0400 -1.0000 -1.0000 5212293 1581072744.60 151.4425 59.9897 32.0000 1.9932 1.9943 419.0071 419.2733 0.0399 -1.0000 -1.0000 5212355 1581072744.70 151.4425 59.9897 32.0000 1.9935 1.9946 419.0506 419.3161 0.0398 -1.0000 -1.0000 5212433 1581072744.80 151.4425 59.9897 32.0000 1.9939 1.9949 418.9562 419.2226 0.0400 -1.0000 -1.0000 5212496 1581072744.90 151.4495 59.9896 32.0000 1.9936 1.9947 418.8108 419.0769 0.0398 -1.0000 -1.0000 5212558 1581072745.00 151.4495 59.9896 32.0000 1.9937 1.9947 418.8486 419.1164 0.0401 -1.0000 -1.0000 5212793 1581072745.10 151.4495 59.9896 32.0000 1.9934 1.9944 419.0665 419.3339 0.0400 -1.0000 -1.0000 5212855 1581072745.20 151.4495 59.9896 32.0000 1.9935 1.9946 419.0589 419.3266 0.0401 -1.0000 -1.0000 5212918 1581072745.30 151.4495 59.9896 32.0000 1.9941 1.9951 419.0118 419.2781 0.0399 -1.0000 -1.0000 5212996 1581072745.40 151.4982 59.9896 32.0000 1.9940 1.9950 418.9814 419.2481 0.0399 -1.0000 -1.0000 5213058 1581072745.50 151.5107 59.9896 32.0000 1.9938 1.9948 418.9160 419.1837 0.0402 -1.0000 -1.0000 5213121 1581072745.60 151.5107 59.9896 32.0000 1.9929 1.9939 418.9045 419.1701 0.0399 -1.0000 -1.0000 5213199 1581072745.70 151.5107 59.9896 32.0000 1.9937 1.9948 419.0571 419.3241 0.0400 -1.0000 -1.0000 5213262 1581072745.80 151.5107 59.9896 32.0000 1.9938 1.9949 419.0333 419.2999 0.0399 -1.0000 -1.0000 5213324 1581072745.90 151.5132 59.9896 32.0000 1.9937 1.9948 418.9940 419.2611 0.0400 -1.0000 -1.0000 5213402 1581072746.00 151.5360 59.9896 32.0000 1.9936 1.9946 418.8691 419.1363 0.0400 -1.0000 -1.0000 5213449 1581072746.10 151.5360 59.9896 32.0000 1.9938 1.9948 418.8319 419.0994 0.0401 -1.0000 -1.0000 5213793 1581072746.20 151.5360 59.9896 32.0000 1.9926 1.9937 419.0720 419.3392 0.0400 -1.0000 -1.0000 5213871 1581072746.30 151.5360 59.9896 32.0000 1.9925 1.9936 419.0063 419.2736 0.0400 -1.0000 -1.0000 5213934 1581072746.40 151.5360 59.9896 32.0000 1.9936 1.9947 418.8575 419.1237 0.0399 -1.0000 -1.0000 5213996 1581072746.50 151.5201 59.9896 32.0000 1.9940 1.9951 418.8754 419.1427 0.0400 -1.0000 -1.0000 5214074 1581072746.60 151.5201 59.9896 32.0000 1.9928 1.9939 419.0646 419.3313 0.0400 -1.0000 -1.0000 5214824 1581072746.70 151.5201 59.9896 32.0000 1.9924 1.9934 419.0281 419.2948 0.0399 -1.0000 -1.0000 5214902 1581072746.80 151.5201 59.9896 32.0000 1.9930 1.9940 418.8810 419.1487 0.0401 -1.0000 -1.0000 5214965 1581072746.90 151.5201 59.9896 32.0000 1.9940 1.9950 418.8091 419.0765 0.0400 -1.0000 -1.0000 5215027 1581072747.00 151.5201 59.9896 32.0000 1.9933 1.9943 418.7662 419.0316 0.0397 -1.0000 -1.0000 5215105 1581072747.10 151.5201 59.9896 32.0000 1.9926 1.9936 419.0245 419.2916 0.0399 -1.0000 -1.0000 5215168 1581072747.20 151.5201 59.9896 32.0000 1.9925 1.9935 419.0111 419.2788 0.0402 -1.0000 -1.0000 5215230 1581072747.30 151.5201 59.9896 32.0000 1.9928 1.9938 418.9845 419.2523 0.0400 -1.0000 -1.0000 5215308 1581072747.40 151.5201 59.9896 32.0000 1.9937 1.9948 418.8855 419.1511 0.0398 -1.0000 -1.0000 5215371 1581072747.50 151.5201 59.9896 32.0000 1.9946 1.9956 418.8634 419.1296 0.0399 -1.0000 -1.0000 5215434 1581072747.60 151.4895 59.9896 32.0000 1.9934 1.9944 418.8169 419.0847 0.0401 -1.0000 -1.0000 5215512 1581072747.70 151.4895 59.9896 32.0000 1.9927 1.9938 419.0846 419.3518 0.0400 -1.0000 -1.0000 5215574 1581072747.80 151.4895 59.9896 32.0000 1.9935 1.9945 419.0288 419.2960 0.0400 -1.0000 -1.0000 5215637 1581072747.90 151.4895 59.9896 32.0000 1.9930 1.9941 418.9230 419.1905 0.0401 -1.0000 -1.0000 5215715 1581072748.00 151.4895 59.9896 32.0000 1.9933 1.9943 418.8032 419.0696 0.0399 -1.0000 -1.0000 5215777 1581072748.10 151.4551 59.9896 32.0000 1.9937 1.9948 418.7941 419.0614 0.0401 -1.0000 -1.0000 5215965 1581072748.20 151.4524 59.9896 32.0000 1.9935 1.9946 418.9541 419.2216 0.0401 -1.0000 -1.0000 5216043 1581072748.30 151.4524 59.9896 32.0000 1.9931 1.9942 419.0424 419.3097 0.0400 -1.0000 -1.0000 5216105 1581072748.40 151.4524 59.9896 32.0000 1.9935 1.9945 419.0100 419.2771 0.0400 -1.0000 -1.0000 5216168 1581072748.50 151.4524 59.9896 32.0000 1.9939 1.9950 419.0417 419.3092 0.0401 -1.0000 -1.0000 5216246 1581072748.60 151.4524 59.9896 32.0000 1.9950 1.9961 418.8096 419.0767 0.0400 -1.0000 -1.0000 5216433 1581072748.70 151.4944 59.9896 32.0000 1.9933 1.9943 418.8972 419.1637 0.0399 -1.0000 -1.0000 5216512 1581072748.80 151.4944 59.9896 32.0000 1.9932 1.9943 418.9360 419.2030 0.0400 -1.0000 -1.0000 5216574 1581072748.90 151.4944 59.9896 32.0000 1.9935 1.9946 418.8463 419.1127 0.0399 -1.0000 -1.0000 5216637 1581072749.00 151.4944 59.9896 32.0000 1.9935 1.9945 418.8090 419.0753 0.0398 -1.0000 -1.0000 5216715 1581072749.10 151.4944 59.9896 32.0000 1.9931 1.9942 418.9891 419.2569 0.0402 -1.0000 -1.0000 5216777 1581072749.20 151.5164 59.9896 32.0000 1.9927 1.9937 419.0713 419.3384 0.0400 -1.0000 -1.0000 5217058 1581072749.30 151.5164 59.9896 32.0000 1.9931 1.9941 419.0418 419.3089 0.0400 -1.0000 -1.0000 5217121 1581072749.40 151.5164 59.9896 32.0000 1.9929 1.9939 418.9209 419.1881 0.0400 -1.0000 -1.0000 5217183 1581072749.50 151.5164 59.9896 32.0000 1.9940 1.9951 418.7931 419.0600 0.0400 -1.0000 -1.0000 5217246 1581072749.60 151.5164 59.9896 32.0000 1.9925 1.9935 418.8564 419.1235 0.0399 -1.0000 -1.0000 5217324 1581072749.70 151.5233 59.9892 32.0000 1.9929 1.9939 419.0065 419.2740 0.0400 -1.0000 -1.0000 5217543 1581072749.80 151.5245 59.9892 32.0000 1.9923 1.9934 419.1028 419.3700 0.0400 -1.0000 -1.0000 5217590 1581072749.90 151.5245 59.9892 32.0000 1.9927 1.9938 418.9442 419.2106 0.0398 -1.0000 -1.0000 5217668 1581072750.00 151.5245 59.9892 32.0000 1.9933 1.9944 418.7708 419.0384 0.0401 -1.0000 -1.0000 5217731 1581072750.10 151.5245 59.9892 32.0000 1.9929 1.9939 418.8325 419.0998 0.0400 -1.0000 -1.0000 5217793 1581072750.20 151.5245 59.9892 32.0000 1.9932 1.9942 419.0356 419.3024 0.0399 -1.0000 -1.0000 5217871 1581072750.30 151.4258 59.9892 32.0000 1.9928 1.9939 419.0502 419.3181 0.0401 -1.0000 -1.0000 5217934 1581072750.40 151.4258 59.9892 32.0000 1.9923 1.9933 419.0339 419.3010 0.0399 -1.0000 -1.0000 5217996 1581072750.50 151.4258 59.9892 32.0000 1.9930 1.9940 418.8814 419.1490 0.0402 -1.0000 -1.0000 5218058 1581072750.60 151.4258 59.9892 32.0000 1.9935 1.9945 418.7512 419.0186 0.0400 -1.0000 -1.0000 5218121 1581072750.70 151.4258 59.9892 32.0000 1.9920 1.9930 419.0072 419.2736 0.0399 -1.0000 -1.0000 5218262 1581072750.80 151.4258 59.9892 32.0000 1.9932 1.9942 419.0931 419.3602 0.0400 -1.0000 -1.0000 5218324 1581072750.90 151.4258 59.9892 32.0000 1.9931 1.9942 418.9095 419.1752 0.0399 -1.0000 -1.0000 5218387 1581072751.00 151.4258 59.9892 32.0000 1.9935 1.9945 418.8950 419.1624 0.0400 -1.0000 -1.0000 5218465 1581072751.10 151.4258 59.9892 32.0000 1.9931 1.9941 418.9460 419.2127 0.0400 -1.0000 -1.0000 5218527 1581072751.20 151.4130 59.9892 32.0000 1.9921 1.9931 419.1201 419.3877 0.0400 -1.0000 -1.0000 5219137 1581072751.30 151.4115 59.9892 32.0000 1.9928 1.9938 419.0955 419.3621 0.0399 -1.0000 -1.0000 5219215 1581072751.40 151.4115 59.9892 32.0000 1.9934 1.9944 418.9542 419.2216 0.0401 -1.0000 -1.0000 5219277 1581072751.50 151.4115 59.9892 32.0000 1.9937 1.9947 418.8242 419.0906 0.0399 -1.0000 -1.0000 5219340 1581072751.60 151.4115 59.9892 32.0000 1.9932 1.9942 418.8665 419.1337 0.0400 -1.0000 -1.0000 5219418 1581072751.70 151.4115 59.9892 32.0000 1.9935 1.9945 418.9626 419.2292 0.0399 -1.0000 -1.0000 5219480 1581072751.80 151.4115 59.9892 32.0000 1.9935 1.9945 419.0365 419.3028 0.0399 -1.0000 -1.0000 5219543 1581072751.90 151.4788 59.9892 32.0000 1.9933 1.9944 418.9616 419.2291 0.0400 -1.0000 -1.0000 5219621 1581072752.00 151.4788 59.9892 32.0000 1.9933 1.9943 418.8406 419.1070 0.0399 -1.0000 -1.0000 5219684 1581072752.10 151.4788 59.9892 32.0000 1.9932 1.9943 418.7875 419.0550 0.0401 -1.0000 -1.0000 5219746 1581072752.20 151.4788 59.9892 32.0000 1.9933 1.9943 418.9931 419.2595 0.0398 -1.0000 -1.0000 5219934 1581072752.30 151.4986 59.9892 32.0000 1.9922 1.9933 419.0908 419.3576 0.0400 -1.0000 -1.0000 5219996 1581072752.40 151.5503 59.9892 32.0000 1.9927 1.9937 419.0482 419.3152 0.0401 -1.0000 -1.0000 5220058 1581072752.50 151.5673 59.9892 32.0000 1.9938 1.9948 418.8733 419.1402 0.0400 -1.0000 -1.0000 5220137 1581072752.60 151.5673 59.9892 32.0000 1.9937 1.9948 418.8147 419.0816 0.0400 -1.0000 -1.0000 5220199 1581072752.70 151.5673 59.9892 32.0000 1.9941 1.9952 418.9195 419.1861 0.0399 -1.0000 -1.0000 5220637 1581072752.80 151.5673 59.9892 32.0000 1.9928 1.9939 419.0838 419.3504 0.0400 -1.0000 -1.0000 5220699 1581072752.90 151.5673 59.9892 32.0000 1.9924 1.9935 419.0206 419.2876 0.0400 -1.0000 -1.0000 5220762 1581072753.00 151.5673 59.9892 32.0000 1.9936 1.9946 418.8555 419.1230 0.0400 -1.0000 -1.0000 5220840 1581072753.10 151.5673 59.9892 32.0000 1.9937 1.9948 418.7279 418.9939 0.0398 -1.0000 -1.0000 5220902 1581072753.20 151.5673 59.9892 32.0000 1.9947 1.9957 418.9035 419.1698 0.0399 -1.0000 -1.0000 5221121 1581072753.30 151.4465 59.9892 32.0000 1.9933 1.9944 419.1681 419.4359 0.0400 -1.0000 -1.0000 5221199 1581072753.40 151.4465 59.9892 32.0000 1.9929 1.9940 419.0526 419.3197 0.0401 -1.0000 -1.0000 5221262 1581072753.50 151.4465 59.9892 32.0000 1.9936 1.9947 418.8282 419.0947 0.0399 -1.0000 -1.0000 5221324 1581072753.60 151.4465 59.9892 32.0000 1.9945 1.9955 418.7549 419.0227 0.0401 -1.0000 -1.0000 5221402 1581072753.70 151.4465 59.9892 32.0000 1.9937 1.9947 418.8926 419.1595 0.0400 -1.0000 -1.0000 5221465 1581072753.80 151.4465 59.9892 32.0000 1.9932 1.9942 419.0399 419.3058 0.0398 -1.0000 -1.0000 5221527 1581072753.90 151.4565 59.9892 32.0000 1.9927 1.9937 419.0068 419.2734 0.0399 -1.0000 -1.0000 5221605 1581072754.00 151.4346 59.9892 32.0000 1.9935 1.9946 418.9348 419.2021 0.0401 -1.0000 -1.0000 5221668 1581072754.10 151.4346 59.9892 32.0000 1.9940 1.9951 418.8257 419.0916 0.0399 -1.0000 -1.0000 5221730 1581072754.20 151.5336 59.9892 32.0000 1.9938 1.9948 418.8177 419.0842 0.0399 -1.0000 -1.0000 5221793 1581072754.30 151.5336 59.9892 32.0000 1.9932 1.9943 418.8225 419.0889 0.0399 -1.0000 -1.0000 5222090 1581072754.40 151.5336 59.9892 32.0000 1.9933 1.9944 419.0081 419.2746 0.0399 -1.0000 -1.0000 5222152 1581072754.50 151.5336 59.9892 32.0000 1.9937 1.9948 418.8693 419.1352 0.0398 -1.0000 -1.0000 5222231 1581072754.60 151.5336 59.9892 32.0000 1.9935 1.9946 418.8225 419.0881 0.0398 -1.0000 -1.0000 5222293 1581072754.70 151.5112 59.9892 32.0000 1.9929 1.9939 418.9816 419.2481 0.0400 -1.0000 -1.0000 5222371 1581072754.80 151.4770 59.9893 32.0000 1.9923 1.9933 419.0815 419.3485 0.0399 -1.0000 -1.0000 5222543 1581072754.90 151.4770 59.9893 32.0000 1.9928 1.9938 419.0799 419.3468 0.0400 -1.0000 -1.0000 5222605 1581072755.00 151.4770 59.9893 32.0000 1.9931 1.9941 418.9811 419.2477 0.0400 -1.0000 -1.0000 5222668 1581072755.10 151.4770 59.9893 32.0000 1.9935 1.9946 418.8169 419.0838 0.0400 -1.0000 -1.0000 5222730 1581072755.20 151.4770 59.9893 32.0000 1.9938 1.9949 418.9248 419.1917 0.0400 -1.0000 -1.0000 5222793 1581072755.30 151.3963 59.9893 32.0000 1.9926 1.9937 418.9183 419.1845 0.0399 -1.0000 -1.0000 5223262 1581072755.40 151.3963 59.9893 32.0000 1.9924 1.9934 419.0496 419.3167 0.0401 -1.0000 -1.0000 5223324 1581072755.50 151.3963 59.9893 32.0000 1.9927 1.9937 418.8725 419.1396 0.0400 -1.0000 -1.0000 5223387 1581072755.60 151.3963 59.9893 32.0000 1.9935 1.9946 418.8617 419.1278 0.0399 -1.0000 -1.0000 5223465 1581072755.70 151.3963 59.9893 32.0000 1.9927 1.9938 418.9627 419.2295 0.0399 -1.0000 -1.0000 5223527 1581072755.80 151.5189 59.9893 32.0000 1.9926 1.9936 418.9925 419.2597 0.0400 -1.0000 -1.0000 5224027 1581072755.90 151.5189 59.9893 32.0000 1.9937 1.9947 418.9669 419.2357 0.0402 -1.0000 -1.0000 5224105 1581072756.00 151.5189 59.9893 32.0000 1.9943 1.9953 418.9305 419.1971 0.0399 -1.0000 -1.0000 5224168 1581072756.10 151.5189 59.9893 32.0000 1.9942 1.9952 418.8475 419.1137 0.0399 -1.0000 -1.0000 5224230 1581072756.20 151.5189 59.9893 32.0000 1.9935 1.9946 418.9063 419.1727 0.0399 -1.0000 -1.0000 5224308 1581072756.30 151.5189 59.9893 32.0000 1.9925 1.9935 419.0641 419.3303 0.0399 -1.0000 -1.0000 5224371 1581072756.40 151.4871 59.9893 32.0000 1.9925 1.9935 419.1072 419.3745 0.0400 -1.0000 -1.0000 5224433 1581072756.50 151.4871 59.9893 32.0000 1.9930 1.9940 419.0207 419.2871 0.0400 -1.0000 -1.0000 5224496 1581072756.60 151.4871 59.9893 32.0000 1.9936 1.9946 418.9946 419.2619 0.0400 -1.0000 -1.0000 5224558 1581072756.70 151.4871 59.9893 32.0000 1.9928 1.9939 419.0350 419.3021 0.0400 -1.0000 -1.0000 5224637 1581072756.80 151.4871 59.9893 32.0000 1.9923 1.9934 419.0244 419.2912 0.0399 -1.0000 -1.0000 5224699 1581072756.90 151.5304 59.9893 32.0000 1.9924 1.9934 418.9637 419.2299 0.0399 -1.0000 -1.0000 5224762 1581072757.00 151.5304 59.9893 32.0000 1.9934 1.9944 418.7748 419.0411 0.0399 -1.0000 -1.0000 5224840 1581072757.10 151.5304 59.9893 32.0000 1.9931 1.9941 418.9760 419.2429 0.0400 -1.0000 -1.0000 5224902 1581072757.20 151.5304 59.9893 32.0000 1.9927 1.9938 419.0020 419.2690 0.0399 -1.0000 -1.0000 5224965 1581072757.30 151.5304 59.9893 32.0000 1.9923 1.9934 418.9801 419.2466 0.0399 -1.0000 -1.0000 5225043 1581072757.40 151.4686 59.9893 32.0000 1.9935 1.9945 418.8794 419.1463 0.0399 -1.0000 -1.0000 5225090 1581072757.50 151.4380 59.9893 32.0000 1.9933 1.9943 418.7989 419.0651 0.0400 -1.0000 -1.0000 5225168 1581072757.60 151.4380 59.9893 32.0000 1.9936 1.9946 418.8106 419.0774 0.0399 -1.0000 -1.0000 5225230 1581072757.70 151.4380 59.9893 32.0000 1.9924 1.9935 418.9196 419.1858 0.0399 -1.0000 -1.0000 5225308 1581072757.80 151.4380 59.9893 32.0000 1.9933 1.9943 419.0267 419.2928 0.0398 -1.0000 -1.0000 5225527 1581072757.90 151.4380 59.9893 32.0000 1.9941 1.9951 418.9578 419.2248 0.0401 -1.0000 -1.0000 5225590 1581072758.00 151.4380 59.9893 32.0000 1.9941 1.9951 418.7533 419.0202 0.0400 -1.0000 -1.0000 5225652 1581072758.10 151.4380 59.9893 32.0000 1.9932 1.9942 418.9664 419.2333 0.0399 -1.0000 -1.0000 5225715 1581072758.20 151.4380 59.9893 32.0000 1.9928 1.9939 419.0917 419.3593 0.0401 -1.0000 -1.0000 5225793 1581072758.30 151.4380 59.9893 32.0000 1.9926 1.9937 419.1133 419.3812 0.0401 -1.0000 -1.0000 5226137 1581072758.40 151.4380 59.9893 32.0000 1.9939 1.9949 419.0392 419.3057 0.0398 -1.0000 -1.0000 5226199 1581072758.50 151.4380 59.9893 32.0000 1.9943 1.9953 418.9779 419.2457 0.0401 -1.0000 -1.0000 5226262 1581072758.60 151.6083 59.9893 32.0000 1.9942 1.9952 418.9160 419.1830 0.0400 -1.0000 -1.0000 5226324 1581072758.70 151.6083 59.9893 32.0000 1.9933 1.9943 418.9996 419.2669 0.0401 -1.0000 -1.0000 5226402 1581072758.80 151.6083 59.9893 32.0000 1.9935 1.9946 419.0676 419.3333 0.0398 -1.0000 -1.0000 5226496 1581072758.90 151.6083 59.9893 32.0000 1.9948 1.9958 419.0140 419.2800 0.0398 -1.0000 -1.0000 5226730 1581072759.00 151.6083 59.9893 32.0000 1.9949 1.9959 418.9289 419.1948 0.0398 -1.0000 -1.0000 5226808 1581072759.10 151.5612 59.9893 32.0000 1.9938 1.9949 418.9387 419.2053 0.0399 -1.0000 -1.0000 5226871 1581072759.20 151.5350 59.9893 32.0000 1.9924 1.9935 419.0538 419.3205 0.0399 -1.0000 -1.0000 5226933 1581072759.30 151.5350 59.9893 32.0000 1.9928 1.9938 419.1248 419.3920 0.0400 -1.0000 -1.0000 5227012 1581072759.40 151.5350 59.9893 32.0000 1.9929 1.9940 419.0998 419.3662 0.0399 -1.0000 -1.0000 5227324 1581072759.50 151.5350 59.9893 32.0000 1.9936 1.9946 418.9392 419.2049 0.0398 -1.0000 -1.0000 5227387 1581072759.60 151.5350 59.9893 32.0000 1.9930 1.9940 418.8993 419.1653 0.0399 -1.0000 -1.0000 5227465 1581072759.70 151.5428 59.9875 32.0000 1.9929 1.9939 419.0228 419.2896 0.0399 -1.0000 -1.0000 5227527 1581072759.80 151.5428 59.9875 32.0000 1.9920 1.9931 419.1189 419.3851 0.0399 -1.0000 -1.0000 5227621 1581072759.90 151.5428 59.9875 32.0000 1.9929 1.9940 419.0097 419.2773 0.0401 -1.0000 -1.0000 5227808 1581072760.00 151.5428 59.9875 32.0000 1.9934 1.9945 418.9011 419.1676 0.0399 -1.0000 -1.0000 5227871 1581072760.10 151.5428 59.9875 32.0000 1.9926 1.9936 418.9311 419.1971 0.0399 -1.0000 -1.0000 5227934 1581072760.20 151.5428 59.9875 32.0000 1.9928 1.9938 419.0735 419.3401 0.0400 -1.0000 -1.0000 5227996 1581072760.30 151.5248 59.9875 32.0000 1.9929 1.9939 419.1030 419.3691 0.0399 -1.0000 -1.0000 5228058 1581072760.40 151.5248 59.9875 32.0000 1.9929 1.9940 418.9818 419.2491 0.0400 -1.0000 -1.0000 5228355 1581072760.50 151.5248 59.9875 32.0000 1.9942 1.9952 418.9986 419.2654 0.0399 -1.0000 -1.0000 5228433 1581072760.60 151.5248 59.9875 32.0000 1.9935 1.9946 418.7861 419.0517 0.0398 -1.0000 -1.0000 5228496 1581072760.70 151.5248 59.9875 32.0000 1.9930 1.9941 418.9293 419.1957 0.0399 -1.0000 -1.0000 5228574 1581072760.80 151.5248 59.9875 32.0000 1.9939 1.9950 419.1162 419.3837 0.0400 -1.0000 -1.0000 5228637 1581072760.90 151.5050 59.9875 32.0000 1.9928 1.9939 419.0914 419.3575 0.0399 -1.0000 -1.0000 5229027 1581072761.00 151.5050 59.9875 32.0000 1.9933 1.9943 419.1525 419.4194 0.0400 -1.0000 -1.0000 5229105 1581072761.10 151.5050 59.9875 32.0000 1.9935 1.9946 418.9362 419.2027 0.0399 -1.0000 -1.0000 5229168 1581072761.20 151.5050 59.9875 32.0000 1.9935 1.9945 419.0385 419.3042 0.0398 -1.0000 -1.0000 5229230 1581072761.30 151.5050 59.9875 32.0000 1.9925 1.9935 419.1392 419.4056 0.0399 -1.0000 -1.0000 5229308 1581072761.40 151.5486 59.9875 32.0000 1.9939 1.9949 419.0367 419.3035 0.0400 -1.0000 -1.0000 5229418 1581072761.50 151.6183 59.9875 32.0000 1.9947 1.9958 418.9170 419.1841 0.0400 -1.0000 -1.0000 5229481 1581072761.60 151.6183 59.9875 32.0000 1.9936 1.9946 418.9346 419.2014 0.0400 -1.0000 -1.0000 5229543 1581072761.70 151.6183 59.9875 32.0000 1.9939 1.9949 418.9043 419.1702 0.0398 -1.0000 -1.0000 5229605 1581072761.80 151.6183 59.9875 32.0000 1.9931 1.9941 419.0418 419.3083 0.0399 -1.0000 -1.0000 5229668 1581072761.90 151.6183 59.9875 32.0000 1.9931 1.9941 419.1079 419.3745 0.0399 -1.0000 -1.0000 5229918 1581072762.00 151.5784 59.9875 32.0000 1.9932 1.9942 419.1062 419.3733 0.0400 -1.0000 -1.0000 5229981 1581072762.10 151.5784 59.9875 32.0000 1.9927 1.9937 418.9655 419.2325 0.0400 -1.0000 -1.0000 5230043 1581072762.20 151.5784 59.9875 32.0000 1.9939 1.9950 418.9937 419.2611 0.0401 -1.0000 -1.0000 5230121 1581072762.30 151.5784 59.9875 32.0000 1.9928 1.9939 419.1165 419.3826 0.0398 -1.0000 -1.0000 5230184 1581072762.40 151.5784 59.9875 32.0000 1.9925 1.9935 419.0482 419.3145 0.0398 -1.0000 -1.0000 5230246 1581072762.50 151.5754 59.9875 32.0000 1.9926 1.9936 419.0082 419.2743 0.0399 -1.0000 -1.0000 5230308 1581072762.60 151.5749 59.9875 32.0000 1.9932 1.9942 418.8529 419.1195 0.0400 -1.0000 -1.0000 5230371 1581072762.70 151.5749 59.9875 32.0000 1.9937 1.9948 418.9136 419.1811 0.0400 -1.0000 -1.0000 5230465 1581072762.80 151.5749 59.9875 32.0000 1.9936 1.9946 418.9610 419.2270 0.0398 -1.0000 -1.0000 5230527 1581072762.90 151.5749 59.9875 32.0000 1.9925 1.9935 419.0979 419.3657 0.0401 -1.0000 -1.0000 5230590 1581072763.00 151.5749 59.9875 32.0000 1.9929 1.9940 419.0492 419.3160 0.0399 -1.0000 -1.0000 5230652 1581072763.10 151.5329 59.9875 32.0000 1.9940 1.9950 419.0086 419.2748 0.0399 -1.0000 -1.0000 5230715 1581072763.20 151.5329 59.9875 32.0000 1.9933 1.9943 418.8529 419.1189 0.0399 -1.0000 -1.0000 5230777 1581072763.30 151.5329 59.9875 32.0000 1.9938 1.9949 418.9451 419.2120 0.0400 -1.0000 -1.0000 5230855 1581072763.40 151.5329 59.9875 32.0000 1.9929 1.9939 419.0769 419.3442 0.0400 -1.0000 -1.0000 5230918 1581072763.50 151.5329 59.9875 32.0000 1.9930 1.9940 419.0742 419.3411 0.0400 -1.0000 -1.0000 5231387 1581072763.60 151.5285 59.9875 32.0000 1.9929 1.9939 419.0032 419.2705 0.0400 -1.0000 -1.0000 5231465 1581072763.70 151.5169 59.9875 32.0000 1.9935 1.9945 418.8509 419.1175 0.0399 -1.0000 -1.0000 5231527 1581072763.80 151.5169 59.9875 32.0000 1.9939 1.9949 418.8983 419.1651 0.0400 -1.0000 -1.0000 5231590 1581072763.90 151.5169 59.9875 32.0000 1.9940 1.9950 418.9413 419.2085 0.0400 -1.0000 -1.0000 5231668 1581072764.00 151.5169 59.9875 32.0000 1.9941 1.9951 418.9645 419.2308 0.0399 -1.0000 -1.0000 5231902 1581072764.10 151.5169 59.9875 32.0000 1.9929 1.9940 419.0503 419.3169 0.0398 -1.0000 -1.0000 5231965 1581072764.20 151.4942 59.9875 32.0000 1.9934 1.9944 419.0215 419.2873 0.0399 -1.0000 -1.0000 5232043 1581072764.30 151.4739 59.9875 32.0000 1.9940 1.9951 418.8731 419.1390 0.0399 -1.0000 -1.0000 5232105 1581072764.40 151.4739 59.9875 32.0000 1.9939 1.9950 418.7922 419.0590 0.0399 -1.0000 -1.0000 5232184 1581072764.50 151.4739 59.9875 32.0000 1.9929 1.9940 419.0854 419.3517 0.0399 -1.0000 -1.0000 5232371 1581072764.60 151.4739 59.9875 32.0000 1.9936 1.9946 418.9639 419.2299 0.0398 -1.0000 -1.0000 5232433 1581072764.70 151.4744 59.9875 32.0000 1.9944 1.9955 418.8842 419.1508 0.0399 -1.0000 -1.0000 5232496 1581072764.80 151.5491 59.9872 32.0000 1.9943 1.9954 418.8719 419.1388 0.0400 -1.0000 -1.0000 5232558 1581072764.90 151.5491 59.9872 32.0000 1.9946 1.9956 419.0470 419.3143 0.0400 -1.0000 -1.0000 5232621 1581072765.00 151.5491 59.9872 32.0000 1.9933 1.9943 419.0544 419.3201 0.0398 -1.0000 -1.0000 5232887 1581072765.10 151.5491 59.9872 32.0000 1.9930 1.9940 419.0985 419.3654 0.0400 -1.0000 -1.0000 5232949 1581072765.20 151.5491 59.9872 32.0000 1.9944 1.9954 419.0333 419.3005 0.0400 -1.0000 -1.0000 5233012 1581072765.30 151.5328 59.9872 32.0000 1.9946 1.9956 418.8576 419.1233 0.0398 -1.0000 -1.0000 5233090 1581072765.40 151.5328 59.9872 32.0000 1.9938 1.9949 418.8533 419.1191 0.0398 -1.0000 -1.0000 5233152 1581072765.50 151.5328 59.9872 32.0000 1.9924 1.9934 419.0451 419.3112 0.0399 -1.0000 -1.0000 5233230 1581072765.60 151.5328 59.9872 32.0000 1.9933 1.9943 418.8987 419.1659 0.0400 -1.0000 -1.0000 5233355 1581072765.70 151.5328 59.9872 32.0000 1.9937 1.9948 418.8871 419.1541 0.0399 -1.0000 -1.0000 5233418 1581072765.80 151.5540 59.9872 32.0000 1.9935 1.9946 418.8087 419.0748 0.0399 -1.0000 -1.0000 5233480 1581072765.90 151.6175 59.9872 32.0000 1.9931 1.9941 418.9391 419.2050 0.0398 -1.0000 -1.0000 5233558 1581072766.00 151.6175 59.9872 32.0000 1.9930 1.9941 419.0361 419.3025 0.0399 -1.0000 -1.0000 5233621 1581072766.10 151.6175 59.9872 32.0000 1.9927 1.9937 419.1408 419.4081 0.0401 -1.0000 -1.0000 5234387 1581072766.20 151.6175 59.9872 32.0000 1.9931 1.9941 419.0978 419.3653 0.0399 -1.0000 -1.0000 5234465 1581072766.30 151.6175 59.9872 32.0000 1.9934 1.9944 418.9000 419.1656 0.0398 -1.0000 -1.0000 5234527 1581072766.40 151.5174 59.9872 32.0000 1.9933 1.9943 418.8638 419.1304 0.0400 -1.0000 -1.0000 5234574 1581072766.50 151.5174 59.9872 32.0000 1.9934 1.9944 419.0195 419.2873 0.0401 -1.0000 -1.0000 5234652 1581072766.60 151.5174 59.9872 32.0000 1.9931 1.9941 419.0756 419.3428 0.0400 -1.0000 -1.0000 5234715 1581072766.70 151.5174 59.9872 32.0000 1.9936 1.9947 419.0106 419.2774 0.0399 -1.0000 -1.0000 5234793 1581072766.80 151.5174 59.9872 32.0000 1.9944 1.9955 418.8703 419.1350 0.0397 -1.0000 -1.0000 5234855 1581072766.90 151.5174 59.9872 32.0000 1.9935 1.9945 418.8973 419.1636 0.0399 -1.0000 -1.0000 5234918 1581072767.00 151.5304 59.9872 32.0000 1.9938 1.9948 418.9942 419.2609 0.0400 -1.0000 -1.0000 5234996 1581072767.10 151.5304 59.9872 32.0000 1.9926 1.9937 419.1307 419.3973 0.0399 -1.0000 -1.0000 5235668 1581072767.20 151.5304 59.9872 32.0000 1.9921 1.9931 419.1432 419.4100 0.0399 -1.0000 -1.0000 5235731 1581072767.30 151.5304 59.9872 32.0000 1.9932 1.9942 418.9914 419.2575 0.0399 -1.0000 -1.0000 5235809 1581072767.40 151.5304 59.9872 32.0000 1.9939 1.9950 418.9839 419.2510 0.0400 -1.0000 -1.0000 5235871 1581072767.50 151.5304 59.9872 32.0000 1.9937 1.9947 418.8802 419.1477 0.0401 -1.0000 -1.0000 5235934 1581072767.60 151.4432 59.9872 32.0000 1.9931 1.9941 418.8099 419.0758 0.0399 -1.0000 -1.0000 5236012 1581072767.70 151.4432 59.9872 32.0000 1.9942 1.9953 418.8846 419.1516 0.0400 -1.0000 -1.0000 5236074 1581072767.80 151.4432 59.9872 32.0000 1.9928 1.9939 419.0737 419.3404 0.0399 -1.0000 -1.0000 5236137 1581072767.90 151.4432 59.9872 32.0000 1.9934 1.9945 418.9732 419.2398 0.0400 -1.0000 -1.0000 5236199 1581072768.00 151.4432 59.9872 32.0000 1.9939 1.9950 418.8728 419.1398 0.0400 -1.0000 -1.0000 5236262 1581072768.10 151.4432 59.9872 32.0000 1.9932 1.9942 418.8270 419.0938 0.0400 -1.0000 -1.0000 5236324 1581072768.20 151.4432 59.9872 32.0000 1.9927 1.9937 418.9155 419.1819 0.0399 -1.0000 -1.0000 5236402 1581072768.30 151.4432 59.9872 32.0000 1.9931 1.9941 419.0666 419.3331 0.0399 -1.0000 -1.0000 5236496 1581072768.40 151.4432 59.9872 32.0000 1.9920 1.9930 419.0722 419.3387 0.0400 -1.0000 -1.0000 5236558 1581072768.50 151.4432 59.9872 32.0000 1.9938 1.9948 419.0294 419.2970 0.0400 -1.0000 -1.0000 5236652 1581072768.60 151.4970 59.9872 32.0000 1.9937 1.9947 418.8700 419.1367 0.0401 -1.0000 -1.0000 5236715 1581072768.70 151.5671 59.9872 32.0000 1.9933 1.9944 418.9600 419.2272 0.0399 -1.0000 -1.0000 5236777 1581072768.80 151.5671 59.9872 32.0000 1.9934 1.9944 419.0363 419.3044 0.0401 -1.0000 -1.0000 5236840 1581072768.90 151.5671 59.9872 32.0000 1.9928 1.9938 419.0804 419.3478 0.0401 -1.0000 -1.0000 5236902 1581072769.00 151.5671 59.9872 32.0000 1.9937 1.9947 418.9038 419.1715 0.0401 -1.0000 -1.0000 5236980 1581072769.10 151.5671 59.9872 32.0000 1.9934 1.9944 418.8657 419.1340 0.0402 -1.0000 -1.0000 5237043 1581072769.20 151.5671 59.9872 32.0000 1.9934 1.9944 418.9864 419.2531 0.0399 -1.0000 -1.0000 5237105 1581072769.30 151.5671 59.9872 32.0000 1.9926 1.9937 419.0773 419.3439 0.0399 -1.0000 -1.0000 5237183 1581072769.40 151.5671 59.9872 32.0000 1.9930 1.9941 419.0603 419.3272 0.0399 -1.0000 -1.0000 5237246 1581072769.50 151.5671 59.9872 32.0000 1.9940 1.9950 419.0616 419.3280 0.0399 -1.0000 -1.0000 5237308 1581072769.60 151.5671 59.9872 32.0000 1.9940 1.9950 418.8994 419.1658 0.0399 -1.0000 -1.0000 5237387 1581072769.70 151.5679 59.9870 32.0000 1.9931 1.9942 418.8183 419.0849 0.0399 -1.0000 -1.0000 5237449 1581072769.80 151.5696 59.9864 32.0000 1.9934 1.9944 418.8751 419.1421 0.0400 -1.0000 -1.0000 5237512 1581072769.90 151.5696 59.9864 32.0000 1.9926 1.9936 418.9185 419.1847 0.0398 -1.0000 -1.0000 5237590 1581072770.00 151.5696 59.9864 32.0000 1.9926 1.9936 419.0423 419.3097 0.0400 -1.0000 -1.0000 5237652 1581072770.10 151.5696 59.9864 32.0000 1.9940 1.9950 418.8430 419.1099 0.0400 -1.0000 -1.0000 5237855 1581072770.20 151.5696 59.9864 32.0000 1.9940 1.9951 418.8000 419.0671 0.0400 -1.0000 -1.0000 5237934 1581072770.30 151.5696 59.9864 32.0000 1.9930 1.9941 418.8352 419.1016 0.0399 -1.0000 -1.0000 5237981 1581072770.40 151.5696 59.9864 32.0000 1.9925 1.9936 418.9669 419.2337 0.0401 -1.0000 -1.0000 5238058 1581072770.50 151.5696 59.9864 32.0000 1.9923 1.9934 419.1576 419.4237 0.0398 -1.0000 -1.0000 5238121 1581072770.60 151.5696 59.9864 32.0000 1.9932 1.9943 419.0449 419.3117 0.0400 -1.0000 -1.0000 5238418 1581072770.70 151.5696 59.9864 32.0000 1.9933 1.9944 418.9792 419.2480 0.0403 -1.0000 -1.0000 5238480 1581072770.80 151.5696 59.9864 32.0000 1.9937 1.9948 418.8359 419.1030 0.0400 -1.0000 -1.0000 5238543 1581072770.90 151.5696 59.9864 32.0000 1.9926 1.9937 418.8629 419.1302 0.0400 -1.0000 -1.0000 5238605 1581072771.00 151.5696 59.9864 32.0000 1.9927 1.9938 418.9705 419.2375 0.0400 -1.0000 -1.0000 5238683 1581072771.10 151.4798 59.9864 32.0000 1.9925 1.9936 419.0951 419.3623 0.0400 -1.0000 -1.0000 5238746 1581072771.20 151.4798 59.9864 32.0000 1.9937 1.9947 418.8527 419.1206 0.0400 -1.0000 -1.0000 5238871 1581072771.30 151.4798 59.9864 32.0000 1.9936 1.9947 418.8366 419.1024 0.0398 -1.0000 -1.0000 5238949 1581072771.40 151.4691 59.9864 32.0000 1.9936 1.9947 418.8906 419.1567 0.0399 -1.0000 -1.0000 5239012 1581072771.50 151.4409 59.9864 32.0000 1.9930 1.9940 419.0850 419.3510 0.0398 -1.0000 -1.0000 5239074 1581072771.60 151.4517 59.9864 32.0000 1.9941 1.9951 418.9871 419.2536 0.0399 -1.0000 -1.0000 5239152 1581072771.70 151.4518 59.9864 32.0000 1.9943 1.9953 418.9180 419.1839 0.0398 -1.0000 -1.0000 5239293 1581072771.80 151.4518 59.9864 32.0000 1.9945 1.9956 418.9085 419.1764 0.0400 -1.0000 -1.0000 5239355 1581072771.90 151.4518 59.9864 32.0000 1.9939 1.9949 418.9305 419.1966 0.0399 -1.0000 -1.0000 5239418 1581072772.00 151.4518 59.9864 32.0000 1.9933 1.9944 419.1353 419.4014 0.0398 -1.0000 -1.0000 5239480 1581072772.10 151.4534 59.9864 32.0000 1.9931 1.9942 419.1126 419.3795 0.0400 -1.0000 -1.0000 5239543 1581072772.20 151.4583 59.9864 32.0000 1.9932 1.9942 419.1113 419.3781 0.0399 -1.0000 -1.0000 5240605 1581072772.30 151.4583 59.9864 32.0000 1.9942 1.9953 418.9653 419.2322 0.0400 -1.0000 -1.0000 5240668 1581072772.40 151.4583 59.9864 32.0000 1.9939 1.9950 418.9911 419.2584 0.0400 -1.0000 -1.0000 5240730 1581072772.50 151.4583 59.9864 32.0000 1.9928 1.9939 419.0019 419.2684 0.0399 -1.0000 -1.0000 5240808 1581072772.60 151.4583 59.9864 32.0000 1.9931 1.9942 419.0856 419.3519 0.0399 -1.0000 -1.0000 5240871 1581072772.70 151.5126 59.9864 32.0000 1.9942 1.9953 418.9716 419.2393 0.0401 -1.0000 -1.0000 5240933 1581072772.80 151.5126 59.9864 32.0000 1.9942 1.9952 418.8705 419.1381 0.0401 -1.0000 -1.0000 5241012 1581072772.90 151.5126 59.9864 32.0000 1.9939 1.9950 418.8444 419.1118 0.0400 -1.0000 -1.0000 5241058 1581072773.00 151.5126 59.9864 32.0000 1.9929 1.9939 419.0050 419.2713 0.0399 -1.0000 -1.0000 5241137 1581072773.10 151.5126 59.9864 32.0000 1.9932 1.9942 419.0837 419.3497 0.0398 -1.0000 -1.0000 5241199 1581072773.20 151.5126 59.9864 32.0000 1.9924 1.9935 418.9918 419.2595 0.0400 -1.0000 -1.0000 5241262 1581072773.30 151.5126 59.9864 32.0000 1.9934 1.9944 419.1187 419.3854 0.0400 -1.0000 -1.0000 5241340 1581072773.40 151.5126 59.9864 32.0000 1.9937 1.9948 418.9978 419.2652 0.0400 -1.0000 -1.0000 5241402 1581072773.50 151.5126 59.9864 32.0000 1.9943 1.9953 418.8823 419.1483 0.0398 -1.0000 -1.0000 5241465 1581072773.60 151.5321 59.9864 32.0000 1.9934 1.9944 418.9274 419.1941 0.0399 -1.0000 -1.0000 5241527 1581072773.70 151.5321 59.9864 32.0000 1.9935 1.9945 419.0844 419.3504 0.0398 -1.0000 -1.0000 5241590 1581072773.80 151.5401 59.9864 32.0000 1.9935 1.9946 419.0238 419.2907 0.0400 -1.0000 -1.0000 5241652 1581072773.90 151.5401 59.9864 32.0000 1.9939 1.9950 418.9781 419.2456 0.0400 -1.0000 -1.0000 5241730 1581072774.00 151.5401 59.9864 32.0000 1.9937 1.9948 418.9215 419.1891 0.0401 -1.0000 -1.0000 5241793 1581072774.10 151.5401 59.9864 32.0000 1.9928 1.9938 418.9953 419.2617 0.0399 -1.0000 -1.0000 5241855 1581072774.20 151.5401 59.9864 32.0000 1.9928 1.9938 419.1066 419.3723 0.0398 -1.0000 -1.0000 5241934 1581072774.30 151.5401 59.9864 32.0000 1.9929 1.9939 419.1167 419.3832 0.0400 -1.0000 -1.0000 5241996 1581072774.40 151.5401 59.9864 32.0000 1.9935 1.9945 419.0154 419.2822 0.0400 -1.0000 -1.0000 5242058 1581072774.50 151.5401 59.9864 32.0000 1.9937 1.9947 418.9246 419.1914 0.0400 -1.0000 -1.0000 5242137 1581072774.60 151.5401 59.9864 32.0000 1.9932 1.9942 419.1474 419.4139 0.0399 -1.0000 -1.0000 5242199 1581072774.70 151.5401 59.9864 32.0000 1.9932 1.9942 419.1095 419.3762 0.0400 -1.0000 -1.0000 5242262 1581072774.80 151.5401 59.9864 32.0000 1.9929 1.9939 418.9671 419.2335 0.0399 -1.0000 -1.0000 5242652 1581072774.90 151.5401 59.9864 32.0000 1.9932 1.9942 418.8776 419.1434 0.0398 -1.0000 -1.0000 5242715 1581072775.00 151.5401 59.9864 32.0000 1.9941 1.9952 418.8169 419.0837 0.0400 -1.0000 -1.0000 5242777 1581072775.10 151.5401 59.9864 32.0000 1.9941 1.9952 418.9797 419.2474 0.0401 -1.0000 -1.0000 5242840 1581072775.20 151.5401 59.9864 32.0000 1.9920 1.9930 419.0617 419.3287 0.0399 -1.0000 -1.0000 5242902 1581072775.30 151.5401 59.9864 32.0000 1.9932 1.9942 419.1348 419.4009 0.0399 -1.0000 -1.0000 5243152 1581072775.40 151.5314 59.9862 32.0000 1.9937 1.9948 418.9866 419.2539 0.0401 -1.0000 -1.0000 5243215 1581072775.50 151.5209 59.9862 32.0000 1.9934 1.9945 418.9296 419.1970 0.0400 -1.0000 -1.0000 5243293 1581072775.60 151.5209 59.9862 32.0000 1.9937 1.9947 418.9597 419.2260 0.0399 -1.0000 -1.0000 5243371 1581072775.70 151.5209 59.9862 32.0000 1.9934 1.9944 419.0116 419.2784 0.0400 -1.0000 -1.0000 5243434 1581072775.80 151.5209 59.9862 32.0000 1.9933 1.9943 419.1671 419.4332 0.0398 -1.0000 -1.0000 5243496 1581072775.90 151.4703 59.9862 32.0000 1.9930 1.9941 419.1422 419.4090 0.0400 -1.0000 -1.0000 5243558 1581072776.00 151.4703 59.9862 32.0000 1.9937 1.9948 418.9697 419.2366 0.0399 -1.0000 -1.0000 5243637 1581072776.10 151.4703 59.9862 32.0000 1.9938 1.9948 418.9691 419.2359 0.0400 -1.0000 -1.0000 5243699 1581072776.20 151.4678 59.9862 32.0000 1.9942 1.9952 418.8608 419.1273 0.0399 -1.0000 -1.0000 5243762 1581072776.30 151.4678 59.9862 32.0000 1.9940 1.9951 418.8879 419.1545 0.0399 -1.0000 -1.0000 5243871 1581072776.40 151.4678 59.9862 32.0000 1.9925 1.9936 419.0784 419.3445 0.0398 -1.0000 -1.0000 5243934 1581072776.50 151.4678 59.9862 32.0000 1.9929 1.9940 419.0777 419.3442 0.0399 -1.0000 -1.0000 5244012 1581072776.60 151.4678 59.9862 32.0000 1.9938 1.9949 418.9581 419.2247 0.0399 -1.0000 -1.0000 5244058 1581072776.70 151.4480 59.9862 32.0000 1.9935 1.9945 418.8272 419.0944 0.0400 -1.0000 -1.0000 5244137 1581072776.80 151.4480 59.9862 32.0000 1.9936 1.9946 419.0549 419.3220 0.0400 -1.0000 -1.0000 5244418 1581072776.90 151.4480 59.9862 32.0000 1.9936 1.9947 419.1495 419.4165 0.0400 -1.0000 -1.0000 5244480 1581072777.00 151.4480 59.9862 32.0000 1.9936 1.9947 419.0868 419.3537 0.0400 -1.0000 -1.0000 5244558 1581072777.10 151.4480 59.9862 32.0000 1.9945 1.9955 418.8361 419.1034 0.0400 -1.0000 -1.0000 5244621 1581072777.20 151.4480 59.9862 32.0000 1.9942 1.9952 418.9015 419.1674 0.0398 -1.0000 -1.0000 5244683 1581072777.30 151.5625 59.9862 32.0000 1.9939 1.9950 418.9616 419.2284 0.0401 -1.0000 -1.0000 5244871 1581072777.40 151.5625 59.9862 32.0000 1.9929 1.9940 419.1004 419.3674 0.0400 -1.0000 -1.0000 5244933 1581072777.50 151.5625 59.9862 32.0000 1.9925 1.9935 419.1039 419.3712 0.0400 -1.0000 -1.0000 5244996 1581072777.60 151.5625 59.9862 32.0000 1.9939 1.9950 419.0136 419.2806 0.0399 -1.0000 -1.0000 5245058 1581072777.70 151.5625 59.9862 32.0000 1.9943 1.9954 418.9580 419.2242 0.0399 -1.0000 -1.0000 5245121 1581072777.80 151.5026 59.9862 32.0000 1.9940 1.9950 418.8411 419.1082 0.0400 -1.0000 -1.0000 5246277 1581072777.90 151.5026 59.9862 32.0000 1.9932 1.9942 419.0295 419.2966 0.0400 -1.0000 -1.0000 5246355 1581072778.00 151.5026 59.9862 32.0000 1.9931 1.9941 419.0524 419.3196 0.0400 -1.0000 -1.0000 5246433 1581072778.10 151.5026 59.9862 32.0000 1.9927 1.9937 418.9778 419.2440 0.0398 -1.0000 -1.0000 5246496 1581072778.20 151.5026 59.9862 32.0000 1.9936 1.9946 418.8364 419.1029 0.0400 -1.0000 -1.0000 5246590 1581072778.30 151.5026 59.9862 32.0000 1.9937 1.9947 418.8831 419.1496 0.0399 -1.0000 -1.0000 5246652 1581072778.40 151.5026 59.9862 32.0000 1.9934 1.9945 418.9602 419.2266 0.0399 -1.0000 -1.0000 5246715 1581072778.50 151.5661 59.9862 32.0000 1.9929 1.9939 419.0949 419.3613 0.0399 -1.0000 -1.0000 5246793 1581072778.60 151.5661 59.9862 32.0000 1.9925 1.9935 419.1528 419.4196 0.0400 -1.0000 -1.0000 5246855 1581072778.70 151.5661 59.9862 32.0000 1.9927 1.9938 418.9505 419.2182 0.0401 -1.0000 -1.0000 5246933 1581072778.80 151.5661 59.9862 32.0000 1.9935 1.9946 418.8406 419.1068 0.0398 -1.0000 -1.0000 5246996 1581072778.90 151.5404 59.9862 32.0000 1.9938 1.9948 418.9000 419.1660 0.0398 -1.0000 -1.0000 5247058 1581072779.00 151.5404 59.9862 32.0000 1.9937 1.9947 418.8867 419.1526 0.0399 -1.0000 -1.0000 5247121 1581072779.10 151.5404 59.9862 32.0000 1.9932 1.9942 419.0625 419.3297 0.0400 -1.0000 -1.0000 5247183 1581072779.20 151.5404 59.9862 32.0000 1.9927 1.9937 419.0460 419.3119 0.0398 -1.0000 -1.0000 5247246 1581072779.30 151.5404 59.9862 32.0000 1.9932 1.9942 418.9509 419.2180 0.0401 -1.0000 -1.0000 5247324 1581072779.40 151.5196 59.9863 32.0000 1.9933 1.9943 418.9352 419.2031 0.0401 -1.0000 -1.0000 5247387 1581072779.50 151.4405 59.9867 32.0000 1.9927 1.9938 418.9937 419.2613 0.0400 -1.0000 -1.0000 5247449 1581072779.60 151.4405 59.9867 32.0000 1.9930 1.9940 419.1323 419.3989 0.0399 -1.0000 -1.0000 5247527 1581072779.70 151.4405 59.9867 32.0000 1.9937 1.9947 419.0874 419.3544 0.0400 -1.0000 -1.0000 5247590 1581072779.80 151.4405 59.9867 32.0000 1.9937 1.9947 418.9006 419.1680 0.0400 -1.0000 -1.0000 5247652 1581072779.90 151.4405 59.9867 32.0000 1.9939 1.9949 418.8403 419.1069 0.0399 -1.0000 -1.0000 5247715 1581072780.00 151.4405 59.9867 32.0000 1.9936 1.9946 418.8991 419.1640 0.0397 -1.0000 -1.0000 5247777 1581072780.10 151.4405 59.9867 32.0000 1.9926 1.9937 418.9588 419.2247 0.0399 -1.0000 -1.0000 5247855 1581072780.20 151.4405 59.9867 32.0000 1.9934 1.9944 418.9003 419.1668 0.0398 -1.0000 -1.0000 5247949 1581072780.30 151.4405 59.9867 32.0000 1.9941 1.9952 418.8147 419.0807 0.0399 -1.0000 -1.0000 5248012 1581072780.40 151.4405 59.9867 32.0000 1.9936 1.9946 418.9142 419.1802 0.0399 -1.0000 -1.0000 5248137 1581072780.50 151.4405 59.9867 32.0000 1.9932 1.9942 419.1207 419.3877 0.0400 -1.0000 -1.0000 5248215 1581072780.60 151.4267 59.9867 32.0000 1.9934 1.9945 419.0753 419.3422 0.0399 -1.0000 -1.0000 5248277 1581072780.70 151.3824 59.9867 32.0000 1.9937 1.9947 418.9091 419.1750 0.0399 -1.0000 -1.0000 5248355 1581072780.80 151.3824 59.9867 32.0000 1.9935 1.9945 418.8558 419.1230 0.0400 -1.0000 -1.0000 5248418 1581072780.90 151.3824 59.9867 32.0000 1.9930 1.9941 418.8428 419.1096 0.0400 -1.0000 -1.0000 5248637 1581072781.00 151.3824 59.9867 32.0000 1.9925 1.9936 418.9916 419.2584 0.0400 -1.0000 -1.0000 5248715 1581072781.10 151.3824 59.9867 32.0000 1.9920 1.9930 419.0438 419.3108 0.0399 -1.0000 -1.0000 5248777 1581072781.20 151.4028 59.9867 32.0000 1.9927 1.9937 419.0753 419.3417 0.0399 -1.0000 -1.0000 5248840 1581072781.30 151.4028 59.9867 32.0000 1.9932 1.9943 418.8337 419.1008 0.0400 -1.0000 -1.0000 5248918 1581072781.40 151.4028 59.9867 32.0000 1.9927 1.9937 418.8751 419.1408 0.0399 -1.0000 -1.0000 5249043 1581072781.50 151.4028 59.9867 32.0000 1.9926 1.9936 419.0211 419.2884 0.0400 -1.0000 -1.0000 5249105 1581072781.60 151.4028 59.9867 32.0000 1.9930 1.9940 419.0919 419.3573 0.0397 -1.0000 -1.0000 5249168 1581072781.70 151.3930 59.9867 32.0000 1.9936 1.9947 418.9658 419.2316 0.0399 -1.0000 -1.0000 5249230 1581072781.80 151.3740 59.9867 32.0000 1.9934 1.9944 418.8898 419.1565 0.0399 -1.0000 -1.0000 5249293 1581072781.90 151.3740 59.9867 32.0000 1.9933 1.9944 418.8394 419.1070 0.0401 -1.0000 -1.0000 5249637 1581072782.00 151.3740 59.9867 32.0000 1.9933 1.9943 418.8944 419.1614 0.0400 -1.0000 -1.0000 5249699 1581072782.10 151.3740 59.9867 32.0000 1.9928 1.9939 419.0379 419.3049 0.0399 -1.0000 -1.0000 5249762 1581072782.20 151.3740 59.9867 32.0000 1.9924 1.9934 419.1754 419.4429 0.0400 -1.0000 -1.0000 5249840 1581072782.30 151.4641 59.9867 32.0000 1.9923 1.9934 419.1365 419.4043 0.0402 -1.0000 -1.0000 5249902 1581072782.40 151.4641 59.9867 32.0000 1.9932 1.9942 418.9519 419.2200 0.0401 -1.0000 -1.0000 5250121 1581072782.50 151.4641 59.9867 32.0000 1.9937 1.9947 418.8906 419.1573 0.0400 -1.0000 -1.0000 5250199 1581072782.60 151.4641 59.9867 32.0000 1.9936 1.9946 418.9349 419.2022 0.0400 -1.0000 -1.0000 5250262 1581072782.70 151.4641 59.9867 32.0000 1.9929 1.9940 419.0431 419.3102 0.0400 -1.0000 -1.0000 5250340 1581072782.80 151.4957 59.9867 32.0000 1.9935 1.9945 419.0826 419.3498 0.0400 -1.0000 -1.0000 5250402 1581072782.90 151.4982 59.9867 32.0000 1.9941 1.9952 418.9816 419.2496 0.0401 -1.0000 -1.0000 5250527 1581072783.00 151.4982 59.9867 32.0000 1.9944 1.9954 418.9303 419.1976 0.0400 -1.0000 -1.0000 5250605 1581072783.10 151.4982 59.9867 32.0000 1.9936 1.9946 418.8662 419.1331 0.0400 -1.0000 -1.0000 5250668 1581072783.20 151.4982 59.9867 32.0000 1.9932 1.9942 418.9809 419.2483 0.0400 -1.0000 -1.0000 5250730 1581072783.30 151.4982 59.9867 32.0000 1.9927 1.9938 419.0728 419.3392 0.0399 -1.0000 -1.0000 5250793 1581072783.40 151.4982 59.9867 32.0000 1.9930 1.9941 419.0824 419.3488 0.0399 -1.0000 -1.0000 5251527 1581072783.50 151.4982 59.9867 32.0000 1.9931 1.9941 418.9580 419.2246 0.0400 -1.0000 -1.0000 5251590 1581072783.60 151.4982 59.9867 32.0000 1.9929 1.9940 418.9025 419.1695 0.0400 -1.0000 -1.0000 5251668 1581072783.70 151.4982 59.9867 32.0000 1.9927 1.9937 419.0793 419.3460 0.0399 -1.0000 -1.0000 5251731 1581072783.80 151.4982 59.9867 32.0000 1.9931 1.9941 419.1379 419.4045 0.0399 -1.0000 -1.0000 5251793 1581072783.90 151.4318 59.9867 32.0000 1.9929 1.9940 418.9896 419.2565 0.0400 -1.0000 -1.0000 5251871 1581072784.00 151.4318 59.9867 32.0000 1.9940 1.9951 418.9828 419.2496 0.0400 -1.0000 -1.0000 5251934 1581072784.10 151.4318 59.9867 32.0000 1.9940 1.9950 418.9368 419.2042 0.0401 -1.0000 -1.0000 5251996 1581072784.20 151.4318 59.9867 32.0000 1.9936 1.9946 418.8461 419.1125 0.0399 -1.0000 -1.0000 5252058 1581072784.30 151.4318 59.9867 32.0000 1.9925 1.9936 418.9148 419.1812 0.0399 -1.0000 -1.0000 5252137 1581072784.40 151.4328 59.9867 32.0000 1.9929 1.9939 419.0617 419.3286 0.0400 -1.0000 -1.0000 5252199 1581072784.50 151.4394 59.9867 32.0000 1.9931 1.9941 419.1329 419.3999 0.0400 -1.0000 -1.0000 5252293 1581072784.60 151.4394 59.9867 32.0000 1.9929 1.9940 419.0534 419.3204 0.0399 -1.0000 -1.0000 5252355 1581072784.70 151.4394 59.9867 32.0000 1.9939 1.9949 418.9210 419.1884 0.0401 -1.0000 -1.0000 5252418 1581072784.80 151.4394 59.9867 32.0000 1.9942 1.9953 418.8987 419.1656 0.0400 -1.0000 -1.0000 5252480 1581072784.90 151.4394 59.9867 32.0000 1.9936 1.9947 419.0531 419.3198 0.0400 -1.0000 -1.0000 5252543 1581072785.00 151.4859 59.9868 32.0000 1.9941 1.9951 419.1654 419.4331 0.0401 -1.0000 -1.0000 5252824 1581072785.10 151.4859 59.9868 32.0000 1.9932 1.9943 419.1081 419.3736 0.0399 -1.0000 -1.0000 5252887 1581072785.20 151.4859 59.9868 32.0000 1.9941 1.9952 419.0044 419.2716 0.0400 -1.0000 -1.0000 5252949 1581072785.30 151.4859 59.9868 32.0000 1.9944 1.9954 418.9990 419.2656 0.0399 -1.0000 -1.0000 5253027 1581072785.40 151.4859 59.9868 32.0000 1.9944 1.9955 418.9042 419.1710 0.0400 -1.0000 -1.0000 5253090 1581072785.50 151.4859 59.9868 32.0000 1.9932 1.9943 418.9455 419.2121 0.0399 -1.0000 -1.0000 5253277 1581072785.60 151.4859 59.9868 32.0000 1.9930 1.9940 419.0972 419.3643 0.0399 -1.0000 -1.0000 5253355 1581072785.70 151.4859 59.9868 32.0000 1.9933 1.9943 419.1024 419.3680 0.0398 -1.0000 -1.0000 5253418 1581072785.80 151.4859 59.9868 32.0000 1.9942 1.9952 418.8653 419.1313 0.0399 -1.0000 -1.0000 5253480 1581072785.90 151.4859 59.9868 32.0000 1.9934 1.9944 418.9115 419.1780 0.0400 -1.0000 -1.0000 5253543 1581072786.00 151.4859 59.9868 32.0000 1.9932 1.9942 419.0014 419.2689 0.0400 -1.0000 -1.0000 5253777 1581072786.10 151.5071 59.9868 32.0000 1.9927 1.9938 419.1205 419.3880 0.0401 -1.0000 -1.0000 5253840 1581072786.20 151.5071 59.9868 32.0000 1.9929 1.9940 419.0796 419.3471 0.0400 -1.0000 -1.0000 5253918 1581072786.30 151.5071 59.9868 32.0000 1.9935 1.9946 418.9863 419.2525 0.0398 -1.0000 -1.0000 5253981 1581072786.40 151.5071 59.9868 32.0000 1.9937 1.9947 418.9092 419.1760 0.0401 -1.0000 -1.0000 5254043 1581072786.50 151.5071 59.9868 32.0000 1.9942 1.9952 418.9316 419.1983 0.0399 -1.0000 -1.0000 5254277 1581072786.60 151.5122 59.9868 32.0000 1.9931 1.9941 419.1052 419.3724 0.0400 -1.0000 -1.0000 5254340 1581072786.70 151.4895 59.9868 32.0000 1.9926 1.9936 419.1329 419.4004 0.0401 -1.0000 -1.0000 5254418 1581072786.80 151.4895 59.9868 32.0000 1.9928 1.9938 419.1310 419.3975 0.0399 -1.0000 -1.0000 5254480 1581072786.90 151.4895 59.9868 32.0000 1.9934 1.9944 418.8338 419.1004 0.0400 -1.0000 -1.0000 5254543 1581072787.00 151.4895 59.9868 32.0000 1.9932 1.9942 418.9226 419.1891 0.0398 -1.0000 -1.0000 5254808 1581072787.10 151.5270 59.9868 32.0000 1.9938 1.9949 418.8587 419.1255 0.0399 -1.0000 -1.0000 5254871 1581072787.20 151.5616 59.9868 32.0000 1.9922 1.9932 419.2088 419.4756 0.0400 -1.0000 -1.0000 5254918 1581072787.30 151.5616 59.9868 32.0000 1.9931 1.9942 419.1227 419.3895 0.0398 -1.0000 -1.0000 5254996 1581072787.40 151.5616 59.9868 32.0000 1.9935 1.9945 419.0429 419.3090 0.0399 -1.0000 -1.0000 5255058 1581072787.50 151.5616 59.9868 32.0000 1.9933 1.9943 418.9452 419.2130 0.0402 -1.0000 -1.0000 5255121 1581072787.60 151.5616 59.9868 32.0000 1.9937 1.9948 418.9501 419.2167 0.0398 -1.0000 -1.0000 5255199 1581072787.70 151.5541 59.9868 32.0000 1.9933 1.9944 419.0032 419.2696 0.0399 -1.0000 -1.0000 5255262 1581072787.80 151.5541 59.9868 32.0000 1.9927 1.9938 419.1540 419.4206 0.0399 -1.0000 -1.0000 5255324 1581072787.90 151.5541 59.9868 32.0000 1.9932 1.9942 419.1702 419.4382 0.0401 -1.0000 -1.0000 5255402 1581072788.00 151.5541 59.9868 32.0000 1.9939 1.9950 418.9809 419.2471 0.0399 -1.0000 -1.0000 5255621 1581072788.10 151.5541 59.9868 32.0000 1.9935 1.9945 418.9338 419.2013 0.0400 -1.0000 -1.0000 5255684 1581072788.20 151.5123 59.9868 32.0000 1.9929 1.9939 418.9825 419.2495 0.0400 -1.0000 -1.0000 5255762 1581072788.30 151.5112 59.9868 32.0000 1.9931 1.9942 419.1600 419.4272 0.0400 -1.0000 -1.0000 5255824 1581072788.40 151.5112 59.9868 32.0000 1.9928 1.9939 419.1417 419.4081 0.0399 -1.0000 -1.0000 5255887 1581072788.50 151.5112 59.9868 32.0000 1.9940 1.9950 418.9203 419.1877 0.0401 -1.0000 -1.0000 5255965 1581072788.60 151.5112 59.9868 32.0000 1.9939 1.9949 418.9448 419.2124 0.0401 -1.0000 -1.0000 5256137 1581072788.70 151.5071 59.9868 32.0000 1.9939 1.9949 418.9516 419.2182 0.0399 -1.0000 -1.0000 5256215 1581072788.80 151.4827 59.9868 32.0000 1.9931 1.9942 419.0202 419.2857 0.0397 -1.0000 -1.0000 5256277 1581072788.90 151.4827 59.9868 32.0000 1.9928 1.9939 419.1511 419.4193 0.0401 -1.0000 -1.0000 5256340 1581072789.00 151.4827 59.9868 32.0000 1.9929 1.9940 419.1507 419.4173 0.0399 -1.0000 -1.0000 5256418 1581072789.10 151.4827 59.9868 32.0000 1.9933 1.9943 418.9564 419.2223 0.0398 -1.0000 -1.0000 5256887 1581072789.20 151.4827 59.9868 32.0000 1.9941 1.9951 418.9206 419.1875 0.0400 -1.0000 -1.0000 5256965 1581072789.30 151.4230 59.9868 32.0000 1.9938 1.9948 418.9306 419.1967 0.0398 -1.0000 -1.0000 5257027 1581072789.40 151.4230 59.9868 32.0000 1.9931 1.9942 419.1608 419.4275 0.0400 -1.0000 -1.0000 5257090 1581072789.50 151.4230 59.9868 32.0000 1.9927 1.9937 419.1461 419.4139 0.0400 -1.0000 -1.0000 5257152 1581072789.60 151.4230 59.9868 32.0000 1.9939 1.9949 419.0628 419.3295 0.0399 -1.0000 -1.0000 5257230 1581072789.70 151.4230 59.9868 32.0000 1.9933 1.9944 418.9048 419.1705 0.0398 -1.0000 -1.0000 5257293 1581072789.80 151.4629 59.9872 32.0000 1.9939 1.9950 418.9676 419.2342 0.0399 -1.0000 -1.0000 5257355 1581072789.90 151.4908 59.9874 32.0000 1.9936 1.9946 419.0997 419.3663 0.0399 -1.0000 -1.0000 5257434 1581072790.00 151.4908 59.9874 32.0000 1.9933 1.9944 419.1849 419.4514 0.0399 -1.0000 -1.0000 5257496 1581072790.10 151.4908 59.9874 32.0000 1.9930 1.9941 419.1002 419.3672 0.0399 -1.0000 -1.0000 5257668 1581072790.20 151.4908 59.9874 32.0000 1.9932 1.9942 418.9577 419.2238 0.0399 -1.0000 -1.0000 5257746 1581072790.30 151.4908 59.9874 32.0000 1.9938 1.9948 418.9046 419.1713 0.0400 -1.0000 -1.0000 5257808 1581072790.40 151.5535 59.9874 32.0000 1.9936 1.9947 418.9789 419.2459 0.0400 -1.0000 -1.0000 5257871 1581072790.50 151.5535 59.9874 32.0000 1.9934 1.9945 419.1366 419.4039 0.0400 -1.0000 -1.0000 5257949 1581072790.60 151.5535 59.9874 32.0000 1.9936 1.9947 419.1304 419.3976 0.0400 -1.0000 -1.0000 5258121 1581072790.70 151.5535 59.9874 32.0000 1.9939 1.9950 419.1124 419.3793 0.0399 -1.0000 -1.0000 5258199 1581072790.80 151.5535 59.9874 32.0000 1.9944 1.9955 419.0939 419.3611 0.0401 -1.0000 -1.0000 5258262 1581072790.90 151.6660 59.9874 32.0000 1.9945 1.9955 419.0048 419.2708 0.0399 -1.0000 -1.0000 5258324 1581072791.00 151.6660 59.9874 32.0000 1.9944 1.9955 419.0316 419.2977 0.0398 -1.0000 -1.0000 5258387 1581072791.10 151.6660 59.9874 32.0000 1.9939 1.9950 419.2375 419.5038 0.0399 -1.0000 -1.0000 5258871 1581072791.20 151.6660 59.9874 32.0000 1.9937 1.9947 419.2529 419.5206 0.0401 -1.0000 -1.0000 5258933 1581072791.30 151.6660 59.9874 32.0000 1.9936 1.9946 419.0735 419.3408 0.0400 -1.0000 -1.0000 5259012 1581072791.40 151.6651 59.9874 32.0000 1.9941 1.9951 418.9173 419.1844 0.0400 -1.0000 -1.0000 5259074 1581072791.50 151.5699 59.9874 32.0000 1.9940 1.9951 418.9561 419.2231 0.0400 -1.0000 -1.0000 5259137 1581072791.60 151.5699 59.9874 32.0000 1.9940 1.9950 419.0097 419.2767 0.0400 -1.0000 -1.0000 5259433 1581072791.70 151.5699 59.9874 32.0000 1.9930 1.9940 419.1773 419.4435 0.0398 -1.0000 -1.0000 5259496 1581072791.80 151.5699 59.9874 32.0000 1.9928 1.9938 419.2089 419.4763 0.0400 -1.0000 -1.0000 5259558 1581072791.90 151.5699 59.9874 32.0000 1.9926 1.9936 419.0751 419.3424 0.0400 -1.0000 -1.0000 5259637 1581072792.00 151.5017 59.9874 32.0000 1.9933 1.9944 418.9402 419.2063 0.0399 -1.0000 -1.0000 5259699 1581072792.10 151.5017 59.9874 32.0000 1.9933 1.9943 418.8807 419.1471 0.0399 -1.0000 -1.0000 5259762 1581072792.20 151.5017 59.9874 32.0000 1.9932 1.9943 418.9914 419.2580 0.0399 -1.0000 -1.0000 5259902 1581072792.30 151.5017 59.9874 32.0000 1.9928 1.9939 419.0204 419.2867 0.0399 -1.0000 -1.0000 5259980 1581072792.40 151.5017 59.9874 32.0000 1.9920 1.9930 419.0012 419.2676 0.0399 -1.0000 -1.0000 5300043 1581072792.50 151.4991 59.9874 32.0000 1.9928 1.9938 418.9298 419.1968 0.0400 -1.0000 -1.0000 5300121 1581072792.60 151.4953 59.9874 32.0000 1.9935 1.9945 418.8707 419.1383 0.0400 -1.0000 -1.0000 5300183 1581072792.70 151.4953 59.9874 32.0000 1.9931 1.9941 418.8338 419.0993 0.0398 -1.0000 -1.0000 5300652 1581072792.80 151.4953 59.9874 32.0000 1.9931 1.9941 419.0025 419.2689 0.0399 -1.0000 -1.0000 5300715 1581072792.90 151.4953 59.9874 32.0000 1.9927 1.9938 419.1379 419.4038 0.0398 -1.0000 -1.0000 5300777 1581072793.00 151.4953 59.9874 32.0000 1.9934 1.9944 419.0347 419.3015 0.0400 -1.0000 -1.0000 5300840 1581072793.10 151.4513 59.9874 32.0000 1.9934 1.9944 418.9315 419.1978 0.0398 -1.0000 -1.0000 5300902 1581072793.20 151.4513 59.9874 32.0000 1.9934 1.9944 418.9737 419.2400 0.0399 -1.0000 -1.0000 5301137 1581072793.30 151.4513 59.9874 32.0000 1.9927 1.9937 419.0195 419.2865 0.0400 -1.0000 -1.0000 5301215 1581072793.40 151.4513 59.9874 32.0000 1.9929 1.9939 419.1683 419.4347 0.0398 -1.0000 -1.0000 5301277 1581072793.50 151.4513 59.9874 32.0000 1.9926 1.9936 419.1359 419.4022 0.0399 -1.0000 -1.0000 5301340 1581072793.60 151.4606 59.9874 32.0000 1.9938 1.9948 418.9042 419.1715 0.0400 -1.0000 -1.0000 5301402 1581072793.70 151.4664 59.9874 32.0000 1.9936 1.9947 418.9462 419.2128 0.0399 -1.0000 -1.0000 5301558 1581072793.80 151.4664 59.9874 32.0000 1.9941 1.9952 418.9931 419.2604 0.0401 -1.0000 -1.0000 5301621 1581072793.90 151.4664 59.9874 32.0000 1.9927 1.9938 419.1433 419.4113 0.0401 -1.0000 -1.0000 5301699 1581072794.00 151.4664 59.9874 32.0000 1.9932 1.9943 419.1811 419.4478 0.0399 -1.0000 -1.0000 5301762 1581072794.10 151.4664 59.9874 32.0000 1.9933 1.9944 419.1091 419.3755 0.0398 -1.0000 -1.0000 5301824 1581072794.20 151.4664 59.9874 32.0000 1.9934 1.9944 419.0333 419.2993 0.0399 -1.0000 -1.0000 5302137 1581072794.30 151.5334 59.9874 32.0000 1.9943 1.9954 418.9456 419.2125 0.0400 -1.0000 -1.0000 5302199 1581072794.40 151.5334 59.9874 32.0000 1.9936 1.9947 418.9466 419.2141 0.0401 -1.0000 -1.0000 5302262 1581072794.50 151.5334 59.9874 32.0000 1.9936 1.9947 419.0271 419.2941 0.0399 -1.0000 -1.0000 5302340 1581072794.60 151.5334 59.9874 32.0000 1.9933 1.9944 419.0467 419.3143 0.0400 -1.0000 -1.0000 5302402 1581072794.70 151.5334 59.9874 32.0000 1.9935 1.9945 419.0808 419.3475 0.0400 -1.0000 -1.0000 5302480 1581072794.80 151.5334 59.9874 32.0000 1.9933 1.9943 418.9365 419.2038 0.0401 -1.0000 -1.0000 5302543 1581072794.90 151.5227 59.9867 32.0000 1.9939 1.9950 418.8771 419.1435 0.0399 -1.0000 -1.0000 5302605 1581072795.00 151.5227 59.9867 32.0000 1.9934 1.9944 418.9722 419.2390 0.0399 -1.0000 -1.0000 5302668 1581072795.10 151.5227 59.9867 32.0000 1.9925 1.9936 419.0952 419.3618 0.0399 -1.0000 -1.0000 5302730 1581072795.20 151.5227 59.9867 32.0000 1.9931 1.9942 418.9850 419.2514 0.0399 -1.0000 -1.0000 5302793 1581072795.30 151.5227 59.9867 32.0000 1.9932 1.9942 418.9210 419.1883 0.0400 -1.0000 -1.0000 5302871 1581072795.40 151.5381 59.9867 32.0000 1.9937 1.9947 418.8974 419.1641 0.0399 -1.0000 -1.0000 5302933 1581072795.50 151.5419 59.9867 32.0000 1.9930 1.9941 418.9152 419.1823 0.0400 -1.0000 -1.0000 5302996 1581072795.60 151.5419 59.9867 32.0000 1.9928 1.9939 419.0363 419.3034 0.0400 -1.0000 -1.0000 5303074 1581072795.70 151.5419 59.9867 32.0000 1.9926 1.9936 419.1564 419.4244 0.0402 -1.0000 -1.0000 5303137 1581072795.80 151.5419 59.9867 32.0000 1.9934 1.9944 418.9440 419.2111 0.0400 -1.0000 -1.0000 5303371 1581072795.90 151.5419 59.9867 32.0000 1.9938 1.9949 418.8658 419.1324 0.0399 -1.0000 -1.0000 5303449 1581072796.00 151.5344 59.9867 32.0000 1.9930 1.9941 418.8569 419.1239 0.0400 -1.0000 -1.0000 5303512 1581072796.10 151.5344 59.9867 32.0000 1.9931 1.9941 418.8793 419.1454 0.0399 -1.0000 -1.0000 5303574 1581072796.20 151.5344 59.9867 32.0000 1.9929 1.9939 419.0780 419.3446 0.0399 -1.0000 -1.0000 5303652 1581072796.30 151.5344 59.9867 32.0000 1.9922 1.9932 419.1824 419.4498 0.0401 -1.0000 -1.0000 5304043 1581072796.40 151.5344 59.9867 32.0000 1.9930 1.9941 418.9796 419.2457 0.0399 -1.0000 -1.0000 5304106 1581072796.50 151.4940 59.9867 32.0000 1.9938 1.9948 418.9408 419.2073 0.0399 -1.0000 -1.0000 5304183 1581072796.60 151.4940 59.9867 32.0000 1.9937 1.9948 418.8796 419.1471 0.0401 -1.0000 -1.0000 5304246 1581072796.70 151.4940 59.9867 32.0000 1.9935 1.9946 418.9675 419.2345 0.0400 -1.0000 -1.0000 5304324 1581072796.80 151.4940 59.9867 32.0000 1.9934 1.9944 419.0134 419.2801 0.0399 -1.0000 -1.0000 5304543 1581072796.90 151.4940 59.9867 32.0000 1.9932 1.9942 418.9580 419.2246 0.0399 -1.0000 -1.0000 5304605 1581072797.00 151.4921 59.9867 32.0000 1.9934 1.9945 418.8638 419.1302 0.0400 -1.0000 -1.0000 5304683 1581072797.10 151.4885 59.9867 32.0000 1.9940 1.9951 418.9553 419.2230 0.0401 -1.0000 -1.0000 5304746 1581072797.20 151.4885 59.9867 32.0000 1.9941 1.9951 418.9470 419.2136 0.0399 -1.0000 -1.0000 5304808 1581072797.30 151.4885 59.9867 32.0000 1.9930 1.9940 419.0544 419.3207 0.0399 -1.0000 -1.0000 5305058 1581072797.40 151.4885 59.9867 32.0000 1.9925 1.9935 419.1329 419.4000 0.0400 -1.0000 -1.0000 5305121 1581072797.50 151.4885 59.9867 32.0000 1.9927 1.9937 419.2314 419.4980 0.0399 -1.0000 -1.0000 5305183 1581072797.60 151.4199 59.9867 32.0000 1.9934 1.9944 419.0392 419.3062 0.0399 -1.0000 -1.0000 5305246 1581072797.70 151.4199 59.9867 32.0000 1.9940 1.9950 418.9143 419.1806 0.0399 -1.0000 -1.0000 5305308 1581072797.80 151.4199 59.9867 32.0000 1.9933 1.9943 418.9959 419.2628 0.0400 -1.0000 -1.0000 5305543 1581072797.90 151.4199 59.9867 32.0000 1.9930 1.9941 419.1012 419.3688 0.0400 -1.0000 -1.0000 5305606 1581072798.00 151.4199 59.9867 32.0000 1.9930 1.9940 419.0328 419.2998 0.0400 -1.0000 -1.0000 5305668 1581072798.10 151.4286 59.9867 32.0000 1.9938 1.9948 418.9464 419.2129 0.0399 -1.0000 -1.0000 5305731 1581072798.20 151.4527 59.9867 32.0000 1.9944 1.9954 418.9408 419.2074 0.0399 -1.0000 -1.0000 5305808 1581072798.30 151.4527 59.9867 32.0000 1.9936 1.9946 418.9727 419.2390 0.0399 -1.0000 -1.0000 5306277 1581072798.40 151.4527 59.9867 32.0000 1.9932 1.9942 419.0893 419.3567 0.0400 -1.0000 -1.0000 5306340 1581072798.50 151.4527 59.9867 32.0000 1.9928 1.9939 419.1411 419.4080 0.0400 -1.0000 -1.0000 5306418 1581072798.60 151.4527 59.9867 32.0000 1.9930 1.9941 419.0982 419.3649 0.0399 -1.0000 -1.0000 5306480 1581072798.70 151.4334 59.9867 32.0000 1.9937 1.9948 418.9482 419.2152 0.0400 -1.0000 -1.0000 5306543 1581072798.80 151.4334 59.9867 32.0000 1.9940 1.9951 418.7921 419.0594 0.0400 -1.0000 -1.0000 5306871 1581072798.90 151.4334 59.9867 32.0000 1.9928 1.9938 418.9267 419.1929 0.0399 -1.0000 -1.0000 5306933 1581072799.00 151.4334 59.9867 32.0000 1.9933 1.9943 419.0420 419.3096 0.0400 -1.0000 -1.0000 5307012 1581072799.10 151.4334 59.9867 32.0000 1.9926 1.9937 419.1235 419.3902 0.0399 -1.0000 -1.0000 5307074 1581072799.20 151.4455 59.9867 32.0000 1.9936 1.9946 418.9640 419.2309 0.0400 -1.0000 -1.0000 5307137 1581072799.30 151.4616 59.9867 32.0000 1.9942 1.9953 418.9511 419.2181 0.0400 -1.0000 -1.0000 5307215 1581072799.40 151.4616 59.9867 32.0000 1.9929 1.9939 419.0051 419.2720 0.0400 -1.0000 -1.0000 5307277 1581072799.50 151.4616 59.9867 32.0000 1.9926 1.9936 419.1425 419.4094 0.0399 -1.0000 -1.0000 5307340 1581072799.60 151.4616 59.9867 32.0000 1.9924 1.9934 419.0482 419.3157 0.0401 -1.0000 -1.0000 5307402 1581072799.70 151.4616 59.9867 32.0000 1.9931 1.9942 419.0109 419.2779 0.0399 -1.0000 -1.0000 5307465 1581072799.80 151.5564 59.9858 32.0000 1.9942 1.9952 418.9751 419.2414 0.0399 -1.0000 -1.0000 5307699 1581072799.90 151.5564 59.9858 32.0000 1.9931 1.9941 419.0353 419.3011 0.0398 -1.0000 -1.0000 5307777 1581072800.00 151.5564 59.9858 32.0000 1.9928 1.9939 419.0993 419.3656 0.0399 -1.0000 -1.0000 5307840 1581072800.10 151.5564 59.9858 32.0000 1.9925 1.9935 419.1244 419.3912 0.0399 -1.0000 -1.0000 5307902 1581072800.20 151.5564 59.9858 32.0000 1.9931 1.9941 419.0575 419.3259 0.0401 -1.0000 -1.0000 5307965 1581072800.30 151.5564 59.9858 32.0000 1.9928 1.9939 418.9561 419.2223 0.0399 -1.0000 -1.0000 5308231 1581072800.40 151.5444 59.9858 32.0000 1.9938 1.9949 418.9849 419.2515 0.0399 -1.0000 -1.0000 5308293 1581072800.50 151.5397 59.9858 32.0000 1.9932 1.9943 419.0467 419.3130 0.0399 -1.0000 -1.0000 5308371 1581072800.60 151.5397 59.9858 32.0000 1.9928 1.9939 419.0006 419.2668 0.0399 -1.0000 -1.0000 5308418 1581072800.70 151.5397 59.9858 32.0000 1.9937 1.9948 418.9526 419.2198 0.0401 -1.0000 -1.0000 5308496 1581072800.80 151.5397 59.9858 32.0000 1.9933 1.9944 418.9227 419.1892 0.0399 -1.0000 -1.0000 5308558 1581072800.90 151.5397 59.9858 32.0000 1.9940 1.9950 418.8636 419.1309 0.0401 -1.0000 -1.0000 5309308 1581072801.00 151.4370 59.9858 32.0000 1.9935 1.9945 419.0794 419.3465 0.0399 -1.0000 -1.0000 5309387 1581072801.10 151.4370 59.9858 32.0000 1.9929 1.9939 419.0764 419.3424 0.0399 -1.0000 -1.0000 5309481 1581072801.20 151.4370 59.9858 32.0000 1.9921 1.9932 419.0814 419.3485 0.0400 -1.0000 -1.0000 5309543 1581072801.30 151.4370 59.9858 32.0000 1.9933 1.9944 419.1417 419.4091 0.0401 -1.0000 -1.0000 5309606 1581072801.40 151.4370 59.9858 32.0000 1.9928 1.9939 418.9422 419.2101 0.0401 -1.0000 -1.0000 5309668 1581072801.50 151.4232 59.9858 32.0000 1.9925 1.9936 419.0273 419.2946 0.0400 -1.0000 -1.0000 5309731 1581072801.60 151.4232 59.9858 32.0000 1.9931 1.9942 419.0898 419.3560 0.0399 -1.0000 -1.0000 5309808 1581072801.70 151.4232 59.9858 32.0000 1.9933 1.9943 419.1078 419.3740 0.0399 -1.0000 -1.0000 5309887 1581072801.80 151.4232 59.9858 32.0000 1.9944 1.9954 418.8232 419.0905 0.0400 -1.0000 -1.0000 5309949 1581072801.90 151.4232 59.9858 32.0000 1.9943 1.9953 418.8603 419.1272 0.0400 -1.0000 -1.0000 5310027 1581072802.00 151.4307 59.9858 32.0000 1.9936 1.9947 419.0197 419.2872 0.0401 -1.0000 -1.0000 5310090 1581072802.10 151.4694 59.9858 32.0000 1.9929 1.9940 419.0924 419.3601 0.0400 -1.0000 -1.0000 5310152 1581072802.20 151.4694 59.9858 32.0000 1.9943 1.9954 419.1116 419.3796 0.0402 -1.0000 -1.0000 5310231 1581072802.30 151.4694 59.9858 32.0000 1.9937 1.9947 419.1414 419.4083 0.0400 -1.0000 -1.0000 5310293 1581072802.40 151.4694 59.9858 32.0000 1.9936 1.9947 419.0032 419.2708 0.0401 -1.0000 -1.0000 5310355 1581072802.50 151.4694 59.9858 32.0000 1.9937 1.9947 419.0446 419.3121 0.0400 -1.0000 -1.0000 5310418 1581072802.60 151.5228 59.9858 32.0000 1.9931 1.9942 419.2230 419.4891 0.0399 -1.0000 -1.0000 5310480 1581072802.70 151.5228 59.9858 32.0000 1.9933 1.9944 419.0702 419.3379 0.0401 -1.0000 -1.0000 5310558 1581072802.80 151.5228 59.9858 32.0000 1.9950 1.9960 419.0019 419.2688 0.0399 -1.0000 -1.0000 5310621 1581072802.90 151.5228 59.9858 32.0000 1.9936 1.9946 418.9994 419.2665 0.0400 -1.0000 -1.0000 5310683 1581072803.00 151.5228 59.9858 32.0000 1.9928 1.9938 419.1047 419.3725 0.0401 -1.0000 -1.0000 5310762 1581072803.10 151.5228 59.9858 32.0000 1.9931 1.9941 419.1852 419.4526 0.0400 -1.0000 -1.0000 5310824 1581072803.20 151.5414 59.9858 32.0000 1.9930 1.9941 419.1856 419.4539 0.0401 -1.0000 -1.0000 5310887 1581072803.30 151.5578 59.9858 32.0000 1.9940 1.9951 418.9691 419.2365 0.0400 -1.0000 -1.0000 5310949 1581072803.40 151.5578 59.9858 32.0000 1.9943 1.9954 418.9017 419.1692 0.0401 -1.0000 -1.0000 5311183 1581072803.50 151.5578 59.9858 32.0000 1.9929 1.9940 418.8977 419.1639 0.0399 -1.0000 -1.0000 5311262 1581072803.60 151.5578 59.9858 32.0000 1.9931 1.9941 419.0344 419.3017 0.0401 -1.0000 -1.0000 5311324 1581072803.70 151.5578 59.9858 32.0000 1.9933 1.9944 419.0554 419.3227 0.0400 -1.0000 -1.0000 5311387 1581072803.80 151.5307 59.9858 32.0000 1.9941 1.9952 418.9848 419.2506 0.0398 -1.0000 -1.0000 5311449 1581072803.90 151.5307 59.9858 32.0000 1.9938 1.9948 418.9414 419.2080 0.0400 -1.0000 -1.0000 5311637 1581072804.00 151.5307 59.9858 32.0000 1.9937 1.9947 418.9665 419.2337 0.0400 -1.0000 -1.0000 5311699 1581072804.10 151.5307 59.9858 32.0000 1.9926 1.9936 419.0533 419.3198 0.0399 -1.0000 -1.0000 5311762 1581072804.20 151.5307 59.9858 32.0000 1.9919 1.9930 419.2638 419.5306 0.0400 -1.0000 -1.0000 5311840 1581072804.30 151.4786 59.9858 32.0000 1.9931 1.9942 419.1911 419.4596 0.0402 -1.0000 -1.0000 5311902 1581072804.40 151.4786 59.9858 32.0000 1.9939 1.9950 418.9324 419.1990 0.0399 -1.0000 -1.0000 5312137 1581072804.50 151.4786 59.9858 32.0000 1.9940 1.9950 418.9424 419.2092 0.0400 -1.0000 -1.0000 5312199 1581072804.60 151.4786 59.9858 32.0000 1.9933 1.9943 419.0436 419.3105 0.0400 -1.0000 -1.0000 5312262 1581072804.70 151.4786 59.9858 32.0000 1.9925 1.9936 419.1075 419.3744 0.0400 -1.0000 -1.0000 5312340 1581072804.80 151.4770 59.9859 32.0000 1.9938 1.9949 419.0426 419.3105 0.0400 -1.0000 -1.0000 5312402 1581072804.90 151.4728 59.9862 32.0000 1.9939 1.9950 418.9881 419.2552 0.0401 -1.0000 -1.0000 5312465 1581072805.00 151.4728 59.9862 32.0000 1.9933 1.9943 419.0987 419.3650 0.0399 -1.0000 -1.0000 5312918 1581072805.10 151.4728 59.9862 32.0000 1.9929 1.9939 419.1422 419.4092 0.0400 -1.0000 -1.0000 5312980 1581072805.20 151.4728 59.9862 32.0000 1.9933 1.9943 419.1523 419.4198 0.0401 -1.0000 -1.0000 5313043 1581072805.30 151.4728 59.9862 32.0000 1.9938 1.9948 419.0919 419.3593 0.0401 -1.0000 -1.0000 5313105 1581072805.40 151.4462 59.9862 32.0000 1.9937 1.9948 418.9152 419.1834 0.0401 -1.0000 -1.0000 5313168 1581072805.50 151.4462 59.9862 32.0000 1.9934 1.9945 418.9457 419.2129 0.0400 -1.0000 -1.0000 5313371 1581072805.60 151.4462 59.9862 32.0000 1.9933 1.9944 419.1790 419.4462 0.0400 -1.0000 -1.0000 5313449 1581072805.70 151.4462 59.9862 32.0000 1.9926 1.9937 419.1290 419.3961 0.0399 -1.0000 -1.0000 5313512 1581072805.80 151.4462 59.9862 32.0000 1.9933 1.9944 419.0312 419.2975 0.0399 -1.0000 -1.0000 5313574 1581072805.90 151.4573 59.9862 32.0000 1.9936 1.9947 419.0208 419.2875 0.0399 -1.0000 -1.0000 5313637 1581072806.00 151.4612 59.9862 32.0000 1.9936 1.9947 419.1756 419.4426 0.0400 -1.0000 -1.0000 5313887 1581072806.10 151.4612 59.9862 32.0000 1.9931 1.9942 419.1965 419.4643 0.0401 -1.0000 -1.0000 5313949 1581072806.20 151.4612 59.9862 32.0000 1.9929 1.9939 419.1139 419.3805 0.0399 -1.0000 -1.0000 5314012 1581072806.30 151.4612 59.9862 32.0000 1.9935 1.9945 418.9747 419.2415 0.0400 -1.0000 -1.0000 5314074 1581072806.40 151.4612 59.9862 32.0000 1.9940 1.9950 418.9272 419.1936 0.0399 -1.0000 -1.0000 5314137 1581072806.50 151.5173 59.9862 32.0000 1.9936 1.9947 418.9332 419.2008 0.0401 -1.0000 -1.0000 5314387 1581072806.60 151.5173 59.9862 32.0000 1.9933 1.9943 419.1259 419.3931 0.0400 -1.0000 -1.0000 5314449 1581072806.70 151.5173 59.9862 32.0000 1.9928 1.9938 419.1051 419.3721 0.0400 -1.0000 -1.0000 5314527 1581072806.80 151.5173 59.9862 32.0000 1.9936 1.9947 419.0518 419.3189 0.0399 -1.0000 -1.0000 5314590 1581072806.90 151.5173 59.9862 32.0000 1.9943 1.9953 418.8991 419.1648 0.0399 -1.0000 -1.0000 5314652 1581072807.00 151.5802 59.9862 32.0000 1.9942 1.9953 419.0461 419.3129 0.0399 -1.0000 -1.0000 5314840 1581072807.10 151.5901 59.9862 32.0000 1.9935 1.9946 419.0355 419.3024 0.0400 -1.0000 -1.0000 5314902 1581072807.20 151.5901 59.9862 32.0000 1.9928 1.9939 419.1319 419.3982 0.0398 -1.0000 -1.0000 5314965 1581072807.30 151.5901 59.9862 32.0000 1.9928 1.9939 419.1013 419.3681 0.0400 -1.0000 -1.0000 5315043 1581072807.40 151.5901 59.9862 32.0000 1.9937 1.9948 418.8812 419.1484 0.0400 -1.0000 -1.0000 5315105 1581072807.50 151.5901 59.9862 32.0000 1.9938 1.9948 418.8305 419.0970 0.0400 -1.0000 -1.0000 5315402 1581072807.60 151.4994 59.9862 32.0000 1.9935 1.9945 418.9415 419.2080 0.0399 -1.0000 -1.0000 5315465 1581072807.70 151.4994 59.9862 32.0000 1.9930 1.9941 419.0455 419.3131 0.0401 -1.0000 -1.0000 5315527 1581072807.80 151.4994 59.9862 32.0000 1.9924 1.9935 419.1385 419.4063 0.0401 -1.0000 -1.0000 5315590 1581072807.90 151.4994 59.9862 32.0000 1.9935 1.9945 418.9913 419.2588 0.0401 -1.0000 -1.0000 5315668 1581072808.00 151.4994 59.9862 32.0000 1.9939 1.9949 418.9099 419.1768 0.0399 -1.0000 -1.0000 5316402 1581072808.10 151.5005 59.9862 32.0000 1.9937 1.9947 418.9140 419.1802 0.0399 -1.0000 -1.0000 5316465 1581072808.20 151.5005 59.9862 32.0000 1.9929 1.9940 419.1523 419.4196 0.0400 -1.0000 -1.0000 5316543 1581072808.30 151.5005 59.9862 32.0000 1.9935 1.9945 419.0907 419.3583 0.0400 -1.0000 -1.0000 5316637 1581072808.40 151.5005 59.9862 32.0000 1.9935 1.9945 419.0400 419.3066 0.0400 -1.0000 -1.0000 5316699 1581072808.50 151.5005 59.9862 32.0000 1.9936 1.9947 418.8461 419.1128 0.0399 -1.0000 -1.0000 5316762 1581072808.60 151.5005 59.9862 32.0000 1.9925 1.9936 419.0241 419.2916 0.0400 -1.0000 -1.0000 5316824 1581072808.70 151.5071 59.9862 32.0000 1.9929 1.9939 419.1433 419.4094 0.0399 -1.0000 -1.0000 5316902 1581072808.80 151.5071 59.9862 32.0000 1.9933 1.9943 419.1371 419.4042 0.0400 -1.0000 -1.0000 5316965 1581072808.90 151.5071 59.9862 32.0000 1.9944 1.9954 418.9448 419.2124 0.0401 -1.0000 -1.0000 5317027 1581072809.00 151.5071 59.9862 32.0000 1.9950 1.9960 418.8890 419.1562 0.0400 -1.0000 -1.0000 5317105 1581072809.10 151.5071 59.9862 32.0000 1.9950 1.9960 418.9399 419.2072 0.0401 -1.0000 -1.0000 5317168 1581072809.20 151.6292 59.9862 32.0000 1.9940 1.9951 419.0840 419.3507 0.0399 -1.0000 -1.0000 5317230 1581072809.30 151.6292 59.9862 32.0000 1.9945 1.9956 419.0679 419.3348 0.0400 -1.0000 -1.0000 5317308 1581072809.40 151.6292 59.9862 32.0000 1.9956 1.9966 418.9554 419.2222 0.0399 -1.0000 -1.0000 5317371 1581072809.50 151.6292 59.9862 32.0000 1.9954 1.9964 418.9712 419.2382 0.0400 -1.0000 -1.0000 5317434 1581072809.60 151.6292 59.9862 32.0000 1.9948 1.9958 419.1075 419.3734 0.0399 -1.0000 -1.0000 5317512 1581072809.70 151.6261 59.9861 32.0000 1.9937 1.9948 419.1455 419.4120 0.0399 -1.0000 -1.0000 5317574 1581072809.80 151.6225 59.9861 32.0000 1.9939 1.9949 419.1634 419.4300 0.0399 -1.0000 -1.0000 5317621 1581072809.90 151.6225 59.9861 32.0000 1.9945 1.9956 419.0329 419.3003 0.0401 -1.0000 -1.0000 5317699 1581072810.00 151.6225 59.9861 32.0000 1.9944 1.9954 418.9508 419.2174 0.0399 -1.0000 -1.0000 5317762 1581072810.10 151.6225 59.9861 32.0000 1.9937 1.9947 418.8938 419.1598 0.0399 -1.0000 -1.0000 5317887 1581072810.20 151.6225 59.9861 32.0000 1.9933 1.9943 419.0799 419.3468 0.0400 -1.0000 -1.0000 5317965 1581072810.30 151.5351 59.9861 32.0000 1.9934 1.9945 419.2358 419.5032 0.0400 -1.0000 -1.0000 5318027 1581072810.40 151.5351 59.9861 32.0000 1.9935 1.9946 418.9427 419.2095 0.0400 -1.0000 -1.0000 5318090 1581072810.50 151.5351 59.9861 32.0000 1.9941 1.9952 418.8771 419.1439 0.0400 -1.0000 -1.0000 5318168 1581072810.60 151.5351 59.9861 32.0000 1.9935 1.9946 418.8596 419.1274 0.0402 -1.0000 -1.0000 5318277 1581072810.70 151.5351 59.9861 32.0000 1.9930 1.9941 419.2151 419.4823 0.0399 -1.0000 -1.0000 5318355 1581072810.80 151.4879 59.9861 32.0000 1.9936 1.9947 419.1725 419.4388 0.0400 -1.0000 -1.0000 5318418 1581072810.90 151.4756 59.9861 32.0000 1.9928 1.9939 419.0800 419.3472 0.0400 -1.0000 -1.0000 5318480 1581072811.00 151.4756 59.9861 32.0000 1.9939 1.9949 418.9372 419.2050 0.0401 -1.0000 -1.0000 5318558 1581072811.10 151.4756 59.9861 32.0000 1.9941 1.9952 418.9377 419.2054 0.0402 -1.0000 -1.0000 5318933 1581072811.20 151.4756 59.9861 32.0000 1.9938 1.9948 419.0877 419.3548 0.0399 -1.0000 -1.0000 5318996 1581072811.30 151.4756 59.9861 32.0000 1.9936 1.9946 418.9888 419.2559 0.0401 -1.0000 -1.0000 5319058 1581072811.40 151.4794 59.9861 32.0000 1.9931 1.9941 419.1670 419.4345 0.0400 -1.0000 -1.0000 5319121 1581072811.50 151.4798 59.9861 32.0000 1.9927 1.9937 418.9756 419.2430 0.0401 -1.0000 -1.0000 5319183 1581072811.60 151.4798 59.9861 32.0000 1.9945 1.9955 418.9422 419.2092 0.0400 -1.0000 -1.0000 5319262 1581072811.70 151.4798 59.9861 32.0000 1.9934 1.9944 418.9578 419.2243 0.0399 -1.0000 -1.0000 5319558 1581072811.80 151.4798 59.9861 32.0000 1.9938 1.9948 419.1376 419.4043 0.0399 -1.0000 -1.0000 5319621 1581072811.90 151.4813 59.9861 32.0000 1.9934 1.9945 419.1884 419.4553 0.0399 -1.0000 -1.0000 5319699 1581072812.00 151.4906 59.9861 32.0000 1.9934 1.9944 419.0747 419.3416 0.0400 -1.0000 -1.0000 5319762 1581072812.10 151.4906 59.9861 32.0000 1.9942 1.9953 418.9442 419.2111 0.0400 -1.0000 -1.0000 5319824 1581072812.20 151.4906 59.9861 32.0000 1.9933 1.9944 418.9391 419.2060 0.0400 -1.0000 -1.0000 5320043 1581072812.30 151.4906 59.9861 32.0000 1.9931 1.9942 419.0231 419.2903 0.0401 -1.0000 -1.0000 5320106 1581072812.40 151.4906 59.9861 32.0000 1.9932 1.9942 419.0961 419.3642 0.0401 -1.0000 -1.0000 5320168 1581072812.50 151.4578 59.9861 32.0000 1.9930 1.9941 419.1466 419.4129 0.0398 -1.0000 -1.0000 5320246 1581072812.60 151.4574 59.9861 32.0000 1.9930 1.9941 419.0235 419.2903 0.0400 -1.0000 -1.0000 5320308 1581072812.70 151.4574 59.9861 32.0000 1.9930 1.9940 418.9726 419.2393 0.0399 -1.0000 -1.0000 5320558 1581072812.80 151.4574 59.9861 32.0000 1.9929 1.9940 419.0932 419.3611 0.0401 -1.0000 -1.0000 5320621 1581072812.90 151.4574 59.9861 32.0000 1.9932 1.9943 419.1066 419.3730 0.0398 -1.0000 -1.0000 5320683 1581072813.00 151.4768 59.9861 32.0000 1.9944 1.9955 419.0280 419.2939 0.0399 -1.0000 -1.0000 5320762 1581072813.10 151.5396 59.9861 32.0000 1.9944 1.9955 418.8640 419.1300 0.0398 -1.0000 -1.0000 5320824 1581072813.20 151.5396 59.9861 32.0000 1.9937 1.9948 418.8910 419.1574 0.0399 -1.0000 -1.0000 5321043 1581072813.30 151.5396 59.9861 32.0000 1.9926 1.9937 418.9604 419.2274 0.0400 -1.0000 -1.0000 5321121 1581072813.40 151.5396 59.9861 32.0000 1.9931 1.9941 419.0617 419.3285 0.0400 -1.0000 -1.0000 5321183 1581072813.50 151.5396 59.9861 32.0000 1.9929 1.9939 419.1638 419.4315 0.0401 -1.0000 -1.0000 5321246 1581072813.60 151.5697 59.9861 32.0000 1.9935 1.9946 419.1832 419.4511 0.0400 -1.0000 -1.0000 5321324 1581072813.70 151.5697 59.9861 32.0000 1.9934 1.9944 419.0196 419.2860 0.0399 -1.0000 -1.0000 5321699 1581072813.80 151.5697 59.9861 32.0000 1.9929 1.9940 418.9760 419.2428 0.0400 -1.0000 -1.0000 5321762 1581072813.90 151.5697 59.9861 32.0000 1.9932 1.9943 419.0333 419.3003 0.0399 -1.0000 -1.0000 5321840 1581072814.00 151.5697 59.9861 32.0000 1.9927 1.9938 419.1836 419.4495 0.0399 -1.0000 -1.0000 5321902 1581072814.10 151.5697 59.9861 32.0000 1.9932 1.9942 419.0475 419.3141 0.0398 -1.0000 -1.0000 5321965 1581072814.20 151.5569 59.9861 32.0000 1.9939 1.9950 419.0442 419.3112 0.0400 -1.0000 -1.0000 5322215 1581072814.30 151.5569 59.9861 32.0000 1.9933 1.9944 418.9069 419.1740 0.0400 -1.0000 -1.0000 5322277 1581072814.40 151.5569 59.9861 32.0000 1.9932 1.9942 418.9124 419.1790 0.0399 -1.0000 -1.0000 5322340 1581072814.50 151.5569 59.9861 32.0000 1.9928 1.9939 418.9769 419.2432 0.0399 -1.0000 -1.0000 5322418 1581072814.60 151.5569 59.9861 32.0000 1.9922 1.9932 419.0765 419.3436 0.0400 -1.0000 -1.0000 5322480 1581072814.70 151.5569 59.9861 32.0000 1.9924 1.9934 419.1802 419.4474 0.0400 -1.0000 -1.0000 5322699 1581072814.80 151.5302 59.9866 32.0000 1.9931 1.9942 419.0679 419.3345 0.0399 -1.0000 -1.0000 5322762 1581072814.90 151.5302 59.9866 32.0000 1.9931 1.9942 418.9190 419.1858 0.0400 -1.0000 -1.0000 5322824 1581072815.00 151.5302 59.9866 32.0000 1.9931 1.9942 418.8714 419.1378 0.0399 -1.0000 -1.0000 5322887 1581072815.10 151.5302 59.9866 32.0000 1.9932 1.9942 418.9429 419.2091 0.0399 -1.0000 -1.0000 5322949 1581072815.20 151.5302 59.9866 32.0000 1.9925 1.9936 419.2180 419.4852 0.0400 -1.0000 -1.0000 5323012 1581072815.30 151.5044 59.9866 32.0000 1.9927 1.9938 419.2147 419.4821 0.0400 -1.0000 -1.0000 5323090 1581072815.40 151.5044 59.9866 32.0000 1.9926 1.9936 419.0505 419.3171 0.0400 -1.0000 -1.0000 5323152 1581072815.50 151.5044 59.9866 32.0000 1.9931 1.9941 419.0160 419.2826 0.0399 -1.0000 -1.0000 5323215 1581072815.60 151.5044 59.9866 32.0000 1.9942 1.9952 418.9643 419.2308 0.0399 -1.0000 -1.0000 5323293 1581072815.70 151.5044 59.9866 32.0000 1.9932 1.9942 418.9569 419.2243 0.0402 -1.0000 -1.0000 5323355 1581072815.80 151.5044 59.9866 32.0000 1.9935 1.9945 418.9770 419.2445 0.0400 -1.0000 -1.0000 5324058 1581072815.90 151.4544 59.9866 32.0000 1.9928 1.9939 419.1040 419.3726 0.0401 -1.0000 -1.0000 5324137 1581072816.00 151.4544 59.9866 32.0000 1.9941 1.9951 419.0649 419.3314 0.0399 -1.0000 -1.0000 5324199 1581072816.10 151.4544 59.9866 32.0000 1.9942 1.9953 418.9459 419.2123 0.0399 -1.0000 -1.0000 5324246 1581072816.20 151.4544 59.9866 32.0000 1.9933 1.9944 418.8649 419.1332 0.0401 -1.0000 -1.0000 5324324 1581072816.30 151.4544 59.9866 32.0000 1.9926 1.9936 418.9912 419.2578 0.0399 -1.0000 -1.0000 5324387 1581072816.40 151.4537 59.9866 32.0000 1.9919 1.9929 419.1221 419.3892 0.0400 -1.0000 -1.0000 5324465 1581072816.50 151.4537 59.9866 32.0000 1.9924 1.9935 419.1605 419.4275 0.0400 -1.0000 -1.0000 5324527 1581072816.60 151.4537 59.9866 32.0000 1.9933 1.9944 419.0681 419.3350 0.0399 -1.0000 -1.0000 5324590 1581072816.70 151.4537 59.9866 32.0000 1.9940 1.9951 419.0108 419.2773 0.0399 -1.0000 -1.0000 5324668 1581072816.80 151.4537 59.9866 32.0000 1.9940 1.9951 418.9601 419.2270 0.0399 -1.0000 -1.0000 5324730 1581072816.90 151.4537 59.9866 32.0000 1.9943 1.9953 419.0310 419.2977 0.0400 -1.0000 -1.0000 5324793 1581072817.00 151.4664 59.9866 32.0000 1.9927 1.9937 419.1486 419.4157 0.0400 -1.0000 -1.0000 5324871 1581072817.10 151.4689 59.9866 32.0000 1.9938 1.9948 419.0523 419.3186 0.0399 -1.0000 -1.0000 5324933 1581072817.20 151.4689 59.9866 32.0000 1.9942 1.9953 418.9100 419.1767 0.0400 -1.0000 -1.0000 5324996 1581072817.30 151.4689 59.9866 32.0000 1.9937 1.9948 418.9438 419.2113 0.0401 -1.0000 -1.0000 5325074 1581072817.40 151.4689 59.9866 32.0000 1.9929 1.9939 419.0350 419.3021 0.0400 -1.0000 -1.0000 5325137 1581072817.50 151.4689 59.9866 32.0000 1.9926 1.9937 419.1190 419.3854 0.0399 -1.0000 -1.0000 5325199 1581072817.60 151.4689 59.9866 32.0000 1.9931 1.9942 419.2072 419.4737 0.0399 -1.0000 -1.0000 5325277 1581072817.70 151.4689 59.9866 32.0000 1.9936 1.9946 419.0683 419.3342 0.0398 -1.0000 -1.0000 5325340 1581072817.80 151.4689 59.9866 32.0000 1.9945 1.9955 418.8639 419.1306 0.0400 -1.0000 -1.0000 5325402 1581072817.90 151.4689 59.9866 32.0000 1.9935 1.9946 418.9081 419.1755 0.0401 -1.0000 -1.0000 5325481 1581072818.00 151.4689 59.9866 32.0000 1.9938 1.9948 418.9982 419.2651 0.0399 -1.0000 -1.0000 5325543 1581072818.10 151.5056 59.9866 32.0000 1.9922 1.9932 419.1411 419.4079 0.0400 -1.0000 -1.0000 5325606 1581072818.20 151.5496 59.9866 32.0000 1.9933 1.9944 418.9944 419.2615 0.0400 -1.0000 -1.0000 5325668 1581072818.30 151.5496 59.9866 32.0000 1.9940 1.9951 418.9795 419.2464 0.0400 -1.0000 -1.0000 5326480 1581072818.40 151.5496 59.9866 32.0000 1.9941 1.9951 418.9469 419.2135 0.0399 -1.0000 -1.0000 5326527 1581072818.50 151.5496 59.9866 32.0000 1.9933 1.9944 418.9673 419.2340 0.0400 -1.0000 -1.0000 5326637 1581072818.60 151.5496 59.9866 32.0000 1.9928 1.9939 419.2132 419.4802 0.0399 -1.0000 -1.0000 5326699 1581072818.70 151.5439 59.9866 32.0000 1.9931 1.9941 419.1439 419.4104 0.0399 -1.0000 -1.0000 5326762 1581072818.80 151.5439 59.9866 32.0000 1.9926 1.9936 419.1527 419.4192 0.0399 -1.0000 -1.0000 5326824 1581072818.90 151.5439 59.9866 32.0000 1.9929 1.9939 418.9909 419.2575 0.0399 -1.0000 -1.0000 5326887 1581072819.00 151.5439 59.9866 32.0000 1.9934 1.9945 418.8756 419.1426 0.0400 -1.0000 -1.0000 5326965 1581072819.10 151.5439 59.9866 32.0000 1.9940 1.9951 418.9594 419.2249 0.0398 -1.0000 -1.0000 5327027 1581072819.20 151.5258 59.9866 32.0000 1.9929 1.9940 419.0425 419.3096 0.0400 -1.0000 -1.0000 5327090 1581072819.30 151.4623 59.9866 32.0000 1.9930 1.9941 418.9393 419.2067 0.0401 -1.0000 -1.0000 5327168 1581072819.40 151.4623 59.9866 32.0000 1.9938 1.9948 418.8541 419.1215 0.0401 -1.0000 -1.0000 5327230 1581072819.50 151.4623 59.9866 32.0000 1.9933 1.9943 418.9222 419.1898 0.0400 -1.0000 -1.0000 5327293 1581072819.60 151.4623 59.9866 32.0000 1.9929 1.9939 419.1166 419.3828 0.0398 -1.0000 -1.0000 5327371 1581072819.70 151.4623 59.9866 32.0000 1.9932 1.9943 419.1271 419.3942 0.0400 -1.0000 -1.0000 5327433 1581072819.80 151.4560 59.9867 32.0000 1.9932 1.9943 419.0035 419.2715 0.0402 -1.0000 -1.0000 5327496 1581072819.90 151.4560 59.9867 32.0000 1.9938 1.9949 418.9352 419.2030 0.0401 -1.0000 -1.0000 5327574 1581072820.00 151.4560 59.9867 32.0000 1.9937 1.9947 418.9072 419.1731 0.0399 -1.0000 -1.0000 5327637 1581072820.10 151.4560 59.9867 32.0000 1.9932 1.9942 419.1851 419.4519 0.0399 -1.0000 -1.0000 5327699 1581072820.20 151.4560 59.9867 32.0000 1.9933 1.9943 419.1548 419.4216 0.0399 -1.0000 -1.0000 5327762 1581072820.30 151.4560 59.9867 32.0000 1.9937 1.9947 419.0661 419.3320 0.0399 -1.0000 -1.0000 5327824 1581072820.40 151.4653 59.9867 32.0000 1.9934 1.9945 419.0106 419.2779 0.0400 -1.0000 -1.0000 5328058 1581072820.50 151.4753 59.9867 32.0000 1.9929 1.9940 419.1414 419.4083 0.0399 -1.0000 -1.0000 5328121 1581072820.60 151.4753 59.9867 32.0000 1.9930 1.9941 419.1375 419.4048 0.0400 -1.0000 -1.0000 5328183 1581072820.70 151.4753 59.9867 32.0000 1.9929 1.9939 419.1719 419.4382 0.0399 -1.0000 -1.0000 5328262 1581072820.80 151.4753 59.9867 32.0000 1.9934 1.9944 419.0501 419.3171 0.0400 -1.0000 -1.0000 5328324 1581072820.90 151.4753 59.9867 32.0000 1.9937 1.9947 418.8756 419.1423 0.0400 -1.0000 -1.0000 5328543 1581072821.00 151.5442 59.9867 32.0000 1.9941 1.9951 418.9382 419.2048 0.0399 -1.0000 -1.0000 5328621 1581072821.10 151.5442 59.9867 32.0000 1.9929 1.9939 418.9814 419.2480 0.0399 -1.0000 -1.0000 5328683 1581072821.20 151.5442 59.9867 32.0000 1.9932 1.9942 419.1871 419.4542 0.0400 -1.0000 -1.0000 5328746 1581072821.30 151.5442 59.9867 32.0000 1.9930 1.9941 419.0721 419.3400 0.0402 -1.0000 -1.0000 5328824 1581072821.40 151.5442 59.9867 32.0000 1.9936 1.9947 418.9897 419.2565 0.0399 -1.0000 -1.0000 5329043 1581072821.50 151.5587 59.9867 32.0000 1.9942 1.9952 419.0077 419.2745 0.0398 -1.0000 -1.0000 5329105 1581072821.60 151.5968 59.9867 32.0000 1.9925 1.9935 419.0892 419.3547 0.0399 -1.0000 -1.0000 5329183 1581072821.70 151.5968 59.9867 32.0000 1.9927 1.9938 419.1066 419.3737 0.0400 -1.0000 -1.0000 5329246 1581072821.80 151.5968 59.9867 32.0000 1.9940 1.9951 418.9882 419.2545 0.0399 -1.0000 -1.0000 5329308 1581072821.90 151.5968 59.9867 32.0000 1.9946 1.9956 418.8740 419.1404 0.0399 -1.0000 -1.0000 5329465 1581072822.00 151.5968 59.9867 32.0000 1.9939 1.9949 418.9934 419.2600 0.0399 -1.0000 -1.0000 5329527 1581072822.10 151.5968 59.9867 32.0000 1.9937 1.9947 419.0791 419.3464 0.0400 -1.0000 -1.0000 5329590 1581072822.20 151.5050 59.9867 32.0000 1.9933 1.9943 419.2199 419.4862 0.0398 -1.0000 -1.0000 5329668 1581072822.30 151.5050 59.9867 32.0000 1.9927 1.9938 419.1605 419.4278 0.0400 -1.0000 -1.0000 5329731 1581072822.40 151.5050 59.9867 32.0000 1.9931 1.9941 419.0880 419.3544 0.0399 -1.0000 -1.0000 5329887 1581072822.50 151.5050 59.9867 32.0000 1.9937 1.9947 418.9426 419.2092 0.0399 -1.0000 -1.0000 5329965 1581072822.60 151.4602 59.9867 32.0000 1.9932 1.9942 419.0451 419.3120 0.0400 -1.0000 -1.0000 5330027 1581072822.70 151.4502 59.9867 32.0000 1.9930 1.9940 419.1540 419.4198 0.0398 -1.0000 -1.0000 5330106 1581072822.80 151.4502 59.9867 32.0000 1.9935 1.9945 419.1249 419.3916 0.0399 -1.0000 -1.0000 5330168 1581072822.90 151.4502 59.9867 32.0000 1.9940 1.9951 418.9871 419.2533 0.0399 -1.0000 -1.0000 5331215 1581072823.00 151.4502 59.9867 32.0000 1.9940 1.9951 418.9744 419.2409 0.0400 -1.0000 -1.0000 5331277 1581072823.10 151.4502 59.9867 32.0000 1.9931 1.9941 419.0001 419.2668 0.0399 -1.0000 -1.0000 5331340 1581072823.20 151.4348 59.9867 32.0000 1.9932 1.9942 419.1806 419.4466 0.0398 -1.0000 -1.0000 5331402 1581072823.30 151.4348 59.9867 32.0000 1.9936 1.9947 419.1456 419.4133 0.0400 -1.0000 -1.0000 5331481 1581072823.40 151.4348 59.9867 32.0000 1.9943 1.9953 419.0355 419.3022 0.0399 -1.0000 -1.0000 5331543 1581072823.50 151.4348 59.9867 32.0000 1.9943 1.9953 418.9281 419.1952 0.0400 -1.0000 -1.0000 5331606 1581072823.60 151.4348 59.9867 32.0000 1.9938 1.9949 419.0382 419.3060 0.0401 -1.0000 -1.0000 5331683 1581072823.70 151.4348 59.9867 32.0000 1.9937 1.9947 419.1250 419.3917 0.0399 -1.0000 -1.0000 5331746 1581072823.80 151.4330 59.9867 32.0000 1.9934 1.9945 419.0365 419.3027 0.0399 -1.0000 -1.0000 5331809 1581072823.90 151.4322 59.9867 32.0000 1.9934 1.9944 418.9055 419.1718 0.0399 -1.0000 -1.0000 5331871 1581072824.00 151.4322 59.9867 32.0000 1.9932 1.9943 419.0594 419.3264 0.0400 -1.0000 -1.0000 5331933 1581072824.10 151.4322 59.9867 32.0000 1.9924 1.9934 419.1190 419.3856 0.0399 -1.0000 -1.0000 5332012 1581072824.20 151.4322 59.9867 32.0000 1.9926 1.9936 419.2693 419.5354 0.0398 -1.0000 -1.0000 5332074 1581072824.30 151.5489 59.9867 32.0000 1.9935 1.9946 419.0732 419.3396 0.0399 -1.0000 -1.0000 5332137 1581072824.40 151.5489 59.9867 32.0000 1.9930 1.9941 419.0670 419.3332 0.0398 -1.0000 -1.0000 5332199 1581072824.50 151.5489 59.9867 32.0000 1.9937 1.9948 418.9207 419.1871 0.0399 -1.0000 -1.0000 5332277 1581072824.60 151.5489 59.9867 32.0000 1.9931 1.9942 418.9749 419.2418 0.0400 -1.0000 -1.0000 5332340 1581072824.70 151.5489 59.9867 32.0000 1.9936 1.9947 419.0802 419.3466 0.0399 -1.0000 -1.0000 5332402 1581072824.80 151.5489 59.9867 32.0000 1.9928 1.9938 419.1811 419.4480 0.0399 -1.0000 -1.0000 5332465 1581072824.90 151.5489 59.9867 32.0000 1.9929 1.9940 419.0404 419.3063 0.0399 -1.0000 -1.0000 5332527 1581072825.00 151.5713 59.9863 32.0000 1.9949 1.9959 418.9229 419.1895 0.0399 -1.0000 -1.0000 5332918 1581072825.10 151.5753 59.9862 32.0000 1.9936 1.9946 418.9701 419.2372 0.0399 -1.0000 -1.0000 5332980 1581072825.20 151.5753 59.9862 32.0000 1.9930 1.9940 419.0391 419.3049 0.0399 -1.0000 -1.0000 5333043 1581072825.30 151.5753 59.9862 32.0000 1.9931 1.9942 419.1429 419.4103 0.0401 -1.0000 -1.0000 5333121 1581072825.40 151.5753 59.9862 32.0000 1.9930 1.9941 419.0947 419.3607 0.0398 -1.0000 -1.0000 5333183 1581072825.50 151.5753 59.9862 32.0000 1.9930 1.9941 419.0295 419.2956 0.0399 -1.0000 -1.0000 5333512 1581072825.60 151.5522 59.9862 32.0000 1.9943 1.9954 418.9140 419.1803 0.0399 -1.0000 -1.0000 5333574 1581072825.70 151.5522 59.9862 32.0000 1.9939 1.9950 419.1066 419.3732 0.0399 -1.0000 -1.0000 5333637 1581072825.80 151.5522 59.9862 32.0000 1.9928 1.9938 419.1375 419.4044 0.0400 -1.0000 -1.0000 5333699 1581072825.90 151.5522 59.9862 32.0000 1.9926 1.9936 419.2243 419.4917 0.0400 -1.0000 -1.0000 5333777 1581072826.00 151.5522 59.9862 32.0000 1.9931 1.9941 419.1768 419.4442 0.0400 -1.0000 -1.0000 5333933 1581072826.10 151.5522 59.9862 32.0000 1.9930 1.9940 418.9095 419.1761 0.0400 -1.0000 -1.0000 5333996 1581072826.20 151.5522 59.9862 32.0000 1.9941 1.9951 418.8795 419.1457 0.0399 -1.0000 -1.0000 5334074 1581072826.30 151.5522 59.9862 32.0000 1.9936 1.9947 419.0582 419.3241 0.0398 -1.0000 -1.0000 5334137 1581072826.40 151.5022 59.9862 32.0000 1.9930 1.9940 419.1705 419.4379 0.0401 -1.0000 -1.0000 5334199 1581072826.50 151.5022 59.9862 32.0000 1.9929 1.9939 419.1957 419.4628 0.0400 -1.0000 -1.0000 5334277 1581072826.60 151.5022 59.9862 32.0000 1.9940 1.9950 419.0058 419.2726 0.0399 -1.0000 -1.0000 5334340 1581072826.70 151.5101 59.9862 32.0000 1.9945 1.9955 419.0134 419.2799 0.0399 -1.0000 -1.0000 5334402 1581072826.80 151.5101 59.9862 32.0000 1.9932 1.9943 418.9829 419.2500 0.0400 -1.0000 -1.0000 5334465 1581072826.90 151.5101 59.9862 32.0000 1.9943 1.9953 419.0992 419.3662 0.0400 -1.0000 -1.0000 5334527 1581072827.00 151.5101 59.9862 32.0000 1.9928 1.9939 419.1201 419.3864 0.0398 -1.0000 -1.0000 5334668 1581072827.10 151.5101 59.9862 32.0000 1.9927 1.9937 419.1872 419.4535 0.0398 -1.0000 -1.0000 5334730 1581072827.20 151.4515 59.9862 32.0000 1.9939 1.9949 418.9249 419.1897 0.0397 -1.0000 -1.0000 5334793 1581072827.30 151.4515 59.9862 32.0000 1.9925 1.9935 419.0409 419.3075 0.0400 -1.0000 -1.0000 5334871 1581072827.40 151.4515 59.9862 32.0000 1.9937 1.9947 419.1634 419.4306 0.0400 -1.0000 -1.0000 5334933 1581072827.50 151.4515 59.9862 32.0000 1.9939 1.9950 419.0937 419.3613 0.0400 -1.0000 -1.0000 5334996 1581072827.60 151.4515 59.9862 32.0000 1.9944 1.9955 418.9554 419.2221 0.0400 -1.0000 -1.0000 5335168 1581072827.70 151.4590 59.9862 32.0000 1.9933 1.9944 418.9872 419.2539 0.0399 -1.0000 -1.0000 5335230 1581072827.80 151.4957 59.9862 32.0000 1.9932 1.9942 418.9653 419.2313 0.0398 -1.0000 -1.0000 5335293 1581072827.90 151.4957 59.9862 32.0000 1.9917 1.9927 419.1280 419.3947 0.0400 -1.0000 -1.0000 5335371 1581072828.00 151.4957 59.9862 32.0000 1.9930 1.9940 419.1279 419.3940 0.0398 -1.0000 -1.0000 5335433 1581072828.10 151.4957 59.9862 32.0000 1.9932 1.9942 419.1724 419.4391 0.0399 -1.0000 -1.0000 5335652 1581072828.20 151.4957 59.9862 32.0000 1.9934 1.9945 419.0444 419.3112 0.0400 -1.0000 -1.0000 5335731 1581072828.30 151.6367 59.9862 32.0000 1.9933 1.9944 419.0061 419.2720 0.0398 -1.0000 -1.0000 5335793 1581072828.40 151.6367 59.9862 32.0000 1.9928 1.9939 419.0993 419.3657 0.0398 -1.0000 -1.0000 5335855 1581072828.50 151.6367 59.9862 32.0000 1.9929 1.9940 419.1799 419.4457 0.0398 -1.0000 -1.0000 5335933 1581072828.60 151.6367 59.9862 32.0000 1.9937 1.9948 419.1584 419.4253 0.0402 -1.0000 -1.0000 5336840 1581072828.70 151.6367 59.9862 32.0000 1.9933 1.9943 419.0680 419.3357 0.0401 -1.0000 -1.0000 5336902 1581072828.80 151.5649 59.9862 32.0000 1.9932 1.9943 418.9640 419.2313 0.0400 -1.0000 -1.0000 5336965 1581072828.90 151.5649 59.9862 32.0000 1.9932 1.9942 418.9046 419.1712 0.0400 -1.0000 -1.0000 5337027 1581072829.00 151.5649 59.9862 32.0000 1.9931 1.9942 418.8898 419.1565 0.0399 -1.0000 -1.0000 5337105 1581072829.10 151.5649 59.9862 32.0000 1.9933 1.9943 419.0961 419.3634 0.0400 -1.0000 -1.0000 5337168 1581072829.20 151.5649 59.9862 32.0000 1.9929 1.9939 419.1479 419.4147 0.0400 -1.0000 -1.0000 5337230 1581072829.30 151.5619 59.9862 32.0000 1.9927 1.9937 419.1117 419.3783 0.0399 -1.0000 -1.0000 5337308 1581072829.40 151.5157 59.9862 32.0000 1.9934 1.9945 418.7745 419.0411 0.0399 -1.0000 -1.0000 5337371 1581072829.50 151.5157 59.9862 32.0000 1.9932 1.9943 418.9751 419.2411 0.0399 -1.0000 -1.0000 5337433 1581072829.60 151.5157 59.9862 32.0000 1.9933 1.9943 419.1039 419.3705 0.0399 -1.0000 -1.0000 5337793 1581072829.70 151.5157 59.9862 32.0000 1.9928 1.9938 419.1004 419.3670 0.0399 -1.0000 -1.0000 5337855 1581072829.80 151.5157 59.9862 32.0000 1.9931 1.9942 418.9080 419.1745 0.0399 -1.0000 -1.0000 5337918 1581072829.90 151.4578 59.9865 32.0000 1.9939 1.9950 418.9062 419.1730 0.0400 -1.0000 -1.0000 5337981 1581072830.00 151.4578 59.9865 32.0000 1.9937 1.9947 418.9543 419.2211 0.0400 -1.0000 -1.0000 5338058 1581072830.10 151.4578 59.9865 32.0000 1.9928 1.9938 419.1414 419.4084 0.0400 -1.0000 -1.0000 5338152 1581072830.20 151.4578 59.9865 32.0000 1.9934 1.9945 419.2010 419.4680 0.0400 -1.0000 -1.0000 5338293 1581072830.30 151.4578 59.9865 32.0000 1.9938 1.9948 419.1072 419.3729 0.0398 -1.0000 -1.0000 5338355 1581072830.40 151.4578 59.9865 32.0000 1.9938 1.9949 419.0443 419.3097 0.0397 -1.0000 -1.0000 5338418 1581072830.50 151.4449 59.9865 32.0000 1.9943 1.9953 419.1342 419.3996 0.0398 -1.0000 -1.0000 5338496 1581072830.60 151.4449 59.9865 32.0000 1.9930 1.9941 419.1763 419.4428 0.0399 -1.0000 -1.0000 5338558 1581072830.70 151.4449 59.9865 32.0000 1.9926 1.9936 419.1973 419.4641 0.0400 -1.0000 -1.0000 5338855 1581072830.80 151.4449 59.9865 32.0000 1.9942 1.9953 419.0517 419.3185 0.0399 -1.0000 -1.0000 5338918 1581072830.90 151.4449 59.9865 32.0000 1.9945 1.9955 418.9808 419.2480 0.0400 -1.0000 -1.0000 5338980 1581072831.00 151.4449 59.9865 32.0000 1.9933 1.9944 419.0323 419.2987 0.0399 -1.0000 -1.0000 5339058 1581072831.10 151.5572 59.9865 32.0000 1.9935 1.9946 419.1048 419.3709 0.0398 -1.0000 -1.0000 5339121 1581072831.20 151.5572 59.9865 32.0000 1.9925 1.9936 419.1478 419.4153 0.0400 -1.0000 -1.0000 5339183 1581072831.30 151.5572 59.9865 32.0000 1.9931 1.9941 419.1377 419.4036 0.0398 -1.0000 -1.0000 5339262 1581072831.40 151.5572 59.9865 32.0000 1.9935 1.9945 419.0274 419.2937 0.0399 -1.0000 -1.0000 5339324 1581072831.50 151.5572 59.9865 32.0000 1.9942 1.9953 418.9369 419.2022 0.0398 -1.0000 -1.0000 5339387 1581072831.60 151.5572 59.9865 32.0000 1.9936 1.9946 419.0178 419.2845 0.0400 -1.0000 -1.0000 5339465 1581072831.70 151.5156 59.9865 32.0000 1.9930 1.9940 419.1504 419.4175 0.0400 -1.0000 -1.0000 5339527 1581072831.80 151.5156 59.9865 32.0000 1.9925 1.9936 419.1642 419.4315 0.0400 -1.0000 -1.0000 5339590 1581072831.90 151.5156 59.9865 32.0000 1.9924 1.9934 418.9709 419.2380 0.0400 -1.0000 -1.0000 5339668 1581072832.00 151.5156 59.9865 32.0000 1.9933 1.9943 418.8537 419.1202 0.0399 -1.0000 -1.0000 5339730 1581072832.10 151.5156 59.9865 32.0000 1.9940 1.9950 418.9000 419.1662 0.0399 -1.0000 -1.0000 5339793 1581072832.20 151.5156 59.9865 32.0000 1.9937 1.9947 419.1096 419.3760 0.0399 -1.0000 -1.0000 5340106 1581072832.30 151.4829 59.9865 32.0000 1.9927 1.9938 419.2035 419.4706 0.0400 -1.0000 -1.0000 5340168 1581072832.40 151.4829 59.9865 32.0000 1.9936 1.9946 418.9651 419.2311 0.0399 -1.0000 -1.0000 5340230 1581072832.50 151.4829 59.9865 32.0000 1.9936 1.9946 418.8519 419.1184 0.0399 -1.0000 -1.0000 5340308 1581072832.60 151.4829 59.9865 32.0000 1.9936 1.9946 419.0024 419.2681 0.0398 -1.0000 -1.0000 5340371 1581072832.70 151.4829 59.9865 32.0000 1.9927 1.9937 419.0081 419.2744 0.0399 -1.0000 -1.0000 5341324 1581072832.80 151.4679 59.9865 32.0000 1.9929 1.9939 419.0296 419.2963 0.0399 -1.0000 -1.0000 5341387 1581072832.90 151.4669 59.9865 32.0000 1.9937 1.9947 418.9119 419.1776 0.0398 -1.0000 -1.0000 5341449 1581072833.00 151.4669 59.9865 32.0000 1.9938 1.9948 418.8845 419.1505 0.0398 -1.0000 -1.0000 5341527 1581072833.10 151.4669 59.9865 32.0000 1.9929 1.9940 419.1468 419.4123 0.0398 -1.0000 -1.0000 5341590 1581072833.20 151.4669 59.9865 32.0000 1.9931 1.9941 419.2426 419.5080 0.0397 -1.0000 -1.0000 5341652 1581072833.30 151.4642 59.9865 32.0000 1.9930 1.9940 419.1226 419.3894 0.0399 -1.0000 -1.0000 5341730 1581072833.40 151.4456 59.9865 32.0000 1.9937 1.9947 419.0325 419.2985 0.0398 -1.0000 -1.0000 5341793 1581072833.50 151.4456 59.9865 32.0000 1.9939 1.9949 418.9476 419.2146 0.0400 -1.0000 -1.0000 5341855 1581072833.60 151.4456 59.9865 32.0000 1.9930 1.9940 419.0589 419.3252 0.0399 -1.0000 -1.0000 5341918 1581072833.70 151.4456 59.9865 32.0000 1.9935 1.9945 419.1236 419.3897 0.0398 -1.0000 -1.0000 5341980 1581072833.80 151.4456 59.9865 32.0000 1.9928 1.9939 419.2089 419.4748 0.0398 -1.0000 -1.0000 5342058 1581072833.90 151.4931 59.9865 32.0000 1.9934 1.9945 418.8919 419.1587 0.0400 -1.0000 -1.0000 5342121 1581072834.00 151.4931 59.9865 32.0000 1.9938 1.9949 418.8819 419.1484 0.0399 -1.0000 -1.0000 5342183 1581072834.10 151.4931 59.9865 32.0000 1.9933 1.9943 418.8920 419.1590 0.0400 -1.0000 -1.0000 5342262 1581072834.20 151.4931 59.9865 32.0000 1.9927 1.9938 419.0569 419.3237 0.0399 -1.0000 -1.0000 5342340 1581072834.30 151.4931 59.9865 32.0000 1.9920 1.9930 419.1518 419.4187 0.0400 -1.0000 -1.0000 5342402 1581072834.40 151.5073 59.9866 32.0000 1.9928 1.9939 419.0920 419.3583 0.0399 -1.0000 -1.0000 5342465 1581072834.50 151.5288 59.9867 32.0000 1.9930 1.9940 419.0334 419.2996 0.0398 -1.0000 -1.0000 5342527 1581072834.60 151.5288 59.9867 32.0000 1.9940 1.9951 418.8968 419.1635 0.0400 -1.0000 -1.0000 5342590 1581072834.70 151.5288 59.9867 32.0000 1.9930 1.9941 418.9988 419.2655 0.0399 -1.0000 -1.0000 5342668 1581072834.80 151.5288 59.9867 32.0000 1.9929 1.9939 419.0904 419.3569 0.0399 -1.0000 -1.0000 5342730 1581072834.90 151.5288 59.9867 32.0000 1.9923 1.9933 419.0873 419.3540 0.0399 -1.0000 -1.0000 5342793 1581072835.00 151.5288 59.9867 32.0000 1.9929 1.9939 418.8372 419.1035 0.0399 -1.0000 -1.0000 5342871 1581072835.10 151.5288 59.9867 32.0000 1.9931 1.9942 418.8887 419.1554 0.0399 -1.0000 -1.0000 5342933 1581072835.20 151.5288 59.9867 32.0000 1.9928 1.9939 418.8950 419.1610 0.0398 -1.0000 -1.0000 5342996 1581072835.30 151.5288 59.9867 32.0000 1.9927 1.9937 419.1868 419.4525 0.0398 -1.0000 -1.0000 5343183 1581072835.40 151.5288 59.9867 32.0000 1.9926 1.9936 419.0937 419.3602 0.0400 -1.0000 -1.0000 5343246 1581072835.50 151.4813 59.9867 32.0000 1.9939 1.9950 418.9972 419.2650 0.0401 -1.0000 -1.0000 5343308 1581072835.60 151.4774 59.9867 32.0000 1.9937 1.9947 418.9804 419.2455 0.0398 -1.0000 -1.0000 5343371 1581072835.70 151.4774 59.9867 32.0000 1.9939 1.9950 418.9250 419.1916 0.0399 -1.0000 -1.0000 5343433 1581072835.80 151.4774 59.9867 32.0000 1.9928 1.9938 419.0023 419.2685 0.0399 -1.0000 -1.0000 5343746 1581072835.90 151.4774 59.9867 32.0000 1.9925 1.9936 419.0933 419.3588 0.0398 -1.0000 -1.0000 5343824 1581072836.00 151.4774 59.9867 32.0000 1.9928 1.9939 419.1776 419.4440 0.0398 -1.0000 -1.0000 5343887 1581072836.10 151.4138 59.9867 32.0000 1.9931 1.9942 419.0065 419.2726 0.0399 -1.0000 -1.0000 5343949 1581072836.20 151.4138 59.9867 32.0000 1.9932 1.9942 418.9909 419.2578 0.0399 -1.0000 -1.0000 5344027 1581072836.30 151.4138 59.9867 32.0000 1.9926 1.9936 419.0992 419.3643 0.0398 -1.0000 -1.0000 5344168 1581072836.40 151.4138 59.9867 32.0000 1.9928 1.9939 419.1029 419.3695 0.0399 -1.0000 -1.0000 5344230 1581072836.50 151.4138 59.9867 32.0000 1.9934 1.9944 418.8798 419.1452 0.0398 -1.0000 -1.0000 5344308 1581072836.60 151.4138 59.9867 32.0000 1.9939 1.9950 418.9974 419.2644 0.0400 -1.0000 -1.0000 5344371 1581072836.70 151.4138 59.9867 32.0000 1.9941 1.9951 418.9711 419.2380 0.0400 -1.0000 -1.0000 5344433 1581072836.80 151.4138 59.9867 32.0000 1.9937 1.9948 418.9956 419.2624 0.0400 -1.0000 -1.0000 5344496 1581072836.90 151.4947 59.9867 32.0000 1.9931 1.9941 419.0356 419.3026 0.0400 -1.0000 -1.0000 5344933 1581072837.00 151.4947 59.9867 32.0000 1.9934 1.9944 419.1700 419.4356 0.0398 -1.0000 -1.0000 5345012 1581072837.10 151.4947 59.9867 32.0000 1.9938 1.9948 419.1429 419.4094 0.0399 -1.0000 -1.0000 5345074 1581072837.20 151.5149 59.9867 32.0000 1.9934 1.9944 419.0009 419.2675 0.0400 -1.0000 -1.0000 5345121 1581072837.30 151.5478 59.9867 32.0000 1.9932 1.9942 419.0382 419.3046 0.0399 -1.0000 -1.0000 5345199 1581072837.40 151.5478 59.9867 32.0000 1.9933 1.9943 419.0362 419.3026 0.0399 -1.0000 -1.0000 5345402 1581072837.50 151.5478 59.9867 32.0000 1.9927 1.9937 419.1659 419.4321 0.0398 -1.0000 -1.0000 5345465 1581072837.60 151.5478 59.9867 32.0000 1.9936 1.9946 419.0659 419.3332 0.0400 -1.0000 -1.0000 5345543 1581072837.70 151.5478 59.9867 32.0000 1.9937 1.9948 418.9472 419.2131 0.0398 -1.0000 -1.0000 5345606 1581072837.80 151.5691 59.9867 32.0000 1.9931 1.9941 418.8840 419.1502 0.0399 -1.0000 -1.0000 5345668 1581072837.90 151.5691 59.9867 32.0000 1.9937 1.9947 418.9611 419.2271 0.0398 -1.0000 -1.0000 5345965 1581072838.00 151.5691 59.9867 32.0000 1.9940 1.9951 419.0579 419.3238 0.0398 -1.0000 -1.0000 5346027 1581072838.10 151.5691 59.9867 32.0000 1.9930 1.9940 419.2016 419.4679 0.0399 -1.0000 -1.0000 5346090 1581072838.20 151.5691 59.9867 32.0000 1.9930 1.9940 419.1201 419.3870 0.0400 -1.0000 -1.0000 5346168 1581072838.30 151.5691 59.9867 32.0000 1.9940 1.9950 419.0180 419.2843 0.0398 -1.0000 -1.0000 5346230 1581072838.40 151.5618 59.9867 32.0000 1.9934 1.9944 418.9753 419.2409 0.0398 -1.0000 -1.0000 5346293 1581072838.50 151.5555 59.9867 32.0000 1.9930 1.9941 418.9617 419.2275 0.0398 -1.0000 -1.0000 5346355 1581072838.60 151.5555 59.9867 32.0000 1.9936 1.9946 419.0771 419.3431 0.0398 -1.0000 -1.0000 5346418 1581072838.70 151.5555 59.9867 32.0000 1.9930 1.9941 419.0284 419.2954 0.0400 -1.0000 -1.0000 5346496 1581072838.80 151.5555 59.9867 32.0000 1.9944 1.9954 418.9329 419.1994 0.0398 -1.0000 -1.0000 5346558 1581072838.90 151.5555 59.9867 32.0000 1.9940 1.9950 418.9140 419.1800 0.0400 -1.0000 -1.0000 5347183 1581072839.00 151.4889 59.9867 32.0000 1.9941 1.9951 418.9108 419.1768 0.0398 -1.0000 -1.0000 5347262 1581072839.10 151.4741 59.9867 32.0000 1.9937 1.9947 419.0249 419.2911 0.0399 -1.0000 -1.0000 5347324 1581072839.20 151.4741 59.9867 32.0000 1.9934 1.9945 419.1157 419.3821 0.0399 -1.0000 -1.0000 5347387 1581072839.30 151.4741 59.9867 32.0000 1.9934 1.9945 419.1281 419.3948 0.0399 -1.0000 -1.0000 5347449 1581072839.40 151.4741 59.9867 32.0000 1.9941 1.9952 419.0039 419.2696 0.0399 -1.0000 -1.0000 5347512 1581072839.50 151.4741 59.9867 32.0000 1.9941 1.9951 418.9475 419.2143 0.0400 -1.0000 -1.0000 5347574 1581072839.60 151.4685 59.9867 32.0000 1.9931 1.9941 419.1056 419.3724 0.0399 -1.0000 -1.0000 5347652 1581072839.70 151.4685 59.9867 32.0000 1.9933 1.9944 419.0597 419.3258 0.0398 -1.0000 -1.0000 5347715 1581072839.80 151.4685 59.9867 32.0000 1.9931 1.9941 419.0373 419.3029 0.0398 -1.0000 -1.0000 5347777 1581072839.90 151.4685 59.9867 32.0000 1.9938 1.9949 418.9683 419.2351 0.0400 -1.0000 -1.0000 5347855 1581072840.00 151.4685 59.9867 32.0000 1.9939 1.9949 418.9095 419.1760 0.0399 -1.0000 -1.0000 5347918 1581072840.10 151.4697 59.9866 32.0000 1.9935 1.9946 418.9007 419.1674 0.0400 -1.0000 -1.0000 5347980 1581072840.20 151.5882 59.9860 32.0000 1.9929 1.9940 419.2071 419.4730 0.0399 -1.0000 -1.0000 5348043 1581072840.30 151.5882 59.9860 32.0000 1.9929 1.9939 419.0745 419.3417 0.0400 -1.0000 -1.0000 5348121 1581072840.40 151.5882 59.9860 32.0000 1.9929 1.9939 419.0643 419.3309 0.0399 -1.0000 -1.0000 5348293 1581072840.50 151.5882 59.9860 32.0000 1.9939 1.9950 418.9559 419.2215 0.0398 -1.0000 -1.0000 5348371 1581072840.60 151.5882 59.9860 32.0000 1.9935 1.9945 418.9675 419.2333 0.0398 -1.0000 -1.0000 5348433 1581072840.70 151.5882 59.9860 32.0000 1.9932 1.9943 419.1216 419.3879 0.0399 -1.0000 -1.0000 5348512 1581072840.80 151.5882 59.9860 32.0000 1.9931 1.9941 419.1079 419.3747 0.0399 -1.0000 -1.0000 5348574 1581072840.90 151.5882 59.9860 32.0000 1.9949 1.9960 418.9380 419.2039 0.0398 -1.0000 -1.0000 5348808 1581072841.00 151.5882 59.9860 32.0000 1.9932 1.9943 418.8354 419.1007 0.0397 -1.0000 -1.0000 5348887 1581072841.10 151.5882 59.9860 32.0000 1.9936 1.9947 418.9280 419.1929 0.0397 -1.0000 -1.0000 5348949 1581072841.20 151.5882 59.9860 32.0000 1.9929 1.9940 419.0706 419.3365 0.0398 -1.0000 -1.0000 5349012 1581072841.30 151.5882 59.9860 32.0000 1.9935 1.9946 419.1105 419.3774 0.0400 -1.0000 -1.0000 5349090 1581072841.40 151.5322 59.9860 32.0000 1.9925 1.9935 418.9502 419.2166 0.0398 -1.0000 -1.0000 5349152 1581072841.50 151.5322 59.9860 32.0000 1.9931 1.9941 418.9283 419.1938 0.0398 -1.0000 -1.0000 5349277 1581072841.60 151.5322 59.9860 32.0000 1.9938 1.9949 418.9063 419.1725 0.0399 -1.0000 -1.0000 5349355 1581072841.70 151.5322 59.9860 32.0000 1.9931 1.9942 419.0130 419.2789 0.0399 -1.0000 -1.0000 5349418 1581072841.80 151.5322 59.9860 32.0000 1.9926 1.9937 419.0630 419.3299 0.0398 -1.0000 -1.0000 5349480 1581072841.90 151.5322 59.9860 32.0000 1.9932 1.9943 419.1168 419.3823 0.0398 -1.0000 -1.0000 5349558 1581072842.00 151.5435 59.9860 32.0000 1.9937 1.9948 418.8694 419.1354 0.0399 -1.0000 -1.0000 5349715 1581072842.10 151.5435 59.9860 32.0000 1.9931 1.9942 418.7980 419.0640 0.0398 -1.0000 -1.0000 5349777 1581072842.20 151.5435 59.9860 32.0000 1.9929 1.9940 418.9192 419.1851 0.0399 -1.0000 -1.0000 5349855 1581072842.30 151.5435 59.9860 32.0000 1.9931 1.9941 419.0849 419.3504 0.0398 -1.0000 -1.0000 5349918 1581072842.40 151.5435 59.9860 32.0000 1.9938 1.9949 419.0183 419.2837 0.0397 -1.0000 -1.0000 5349980 1581072842.50 151.5435 59.9860 32.0000 1.9939 1.9949 418.8797 419.1444 0.0397 -1.0000 -1.0000 5350730 1581072842.60 151.4907 59.9860 32.0000 1.9937 1.9947 418.7982 419.0642 0.0399 -1.0000 -1.0000 5350793 1581072842.70 151.4907 59.9860 32.0000 1.9936 1.9946 418.8887 419.1551 0.0399 -1.0000 -1.0000 5350871 1581072842.80 151.4907 59.9860 32.0000 1.9936 1.9946 419.0649 419.3306 0.0397 -1.0000 -1.0000 5350933 1581072842.90 151.4907 59.9860 32.0000 1.9932 1.9942 419.0874 419.3525 0.0397 -1.0000 -1.0000 5350996 1581072843.00 151.4907 59.9860 32.0000 1.9937 1.9947 418.9767 419.2428 0.0399 -1.0000 -1.0000 5351152 1581072843.10 151.4419 59.9860 32.0000 1.9938 1.9949 418.8426 419.1090 0.0399 -1.0000 -1.0000 5351215 1581072843.20 151.4419 59.9860 32.0000 1.9936 1.9946 418.8812 419.1474 0.0398 -1.0000 -1.0000 5351277 1581072843.30 151.4419 59.9860 32.0000 1.9936 1.9946 418.9896 419.2545 0.0397 -1.0000 -1.0000 5351355 1581072843.40 151.4419 59.9860 32.0000 1.9937 1.9948 419.1200 419.3854 0.0398 -1.0000 -1.0000 5351418 1581072843.50 151.4419 59.9860 32.0000 1.9935 1.9946 419.0993 419.3655 0.0398 -1.0000 -1.0000 5351480 1581072843.60 151.4199 59.9860 32.0000 1.9935 1.9946 418.9406 419.2062 0.0398 -1.0000 -1.0000 5351558 1581072843.70 151.4111 59.9860 32.0000 1.9941 1.9951 418.8038 419.0689 0.0397 -1.0000 -1.0000 5351621 1581072843.80 151.4111 59.9860 32.0000 1.9941 1.9952 418.9414 419.2063 0.0397 -1.0000 -1.0000 5351683 1581072843.90 151.4111 59.9860 32.0000 1.9934 1.9944 419.0231 419.2892 0.0399 -1.0000 -1.0000 5351746 1581072844.00 151.4111 59.9860 32.0000 1.9933 1.9943 419.0634 419.3305 0.0400 -1.0000 -1.0000 5351808 1581072844.10 151.4111 59.9860 32.0000 1.9939 1.9950 418.9399 419.2067 0.0400 -1.0000 -1.0000 5351871 1581072844.20 151.5133 59.9860 32.0000 1.9934 1.9945 418.8507 419.1175 0.0400 -1.0000 -1.0000 5351949 1581072844.30 151.5133 59.9860 32.0000 1.9929 1.9940 419.0138 419.2797 0.0397 -1.0000 -1.0000 5352012 1581072844.40 151.5133 59.9860 32.0000 1.9923 1.9933 419.1298 419.3964 0.0399 -1.0000 -1.0000 5352074 1581072844.50 151.5133 59.9860 32.0000 1.9930 1.9941 419.1283 419.3950 0.0400 -1.0000 -1.0000 5352168 1581072844.60 151.5133 59.9860 32.0000 1.9937 1.9948 419.0489 419.3160 0.0400 -1.0000 -1.0000 5352230 1581072844.70 151.5133 59.9860 32.0000 1.9945 1.9955 418.9119 419.1782 0.0399 -1.0000 -1.0000 5352293 1581072844.80 151.5232 59.9861 32.0000 1.9928 1.9939 418.8951 419.1628 0.0401 -1.0000 -1.0000 5352355 1581072844.90 151.5389 59.9864 32.0000 1.9924 1.9935 418.9639 419.2313 0.0400 -1.0000 -1.0000 5352418 1581072845.00 151.5389 59.9864 32.0000 1.9927 1.9937 419.0541 419.3206 0.0399 -1.0000 -1.0000 5352715 1581072845.10 151.5389 59.9864 32.0000 1.9932 1.9943 418.9953 419.2614 0.0398 -1.0000 -1.0000 5352777 1581072845.20 151.5389 59.9864 32.0000 1.9938 1.9948 418.9143 419.1795 0.0397 -1.0000 -1.0000 5352840 1581072845.30 151.5389 59.9864 32.0000 1.9942 1.9952 418.8895 419.1539 0.0397 -1.0000 -1.0000 5352918 1581072845.40 151.4924 59.9864 32.0000 1.9935 1.9946 419.0407 419.3068 0.0398 -1.0000 -1.0000 5352980 1581072845.50 151.4924 59.9864 32.0000 1.9932 1.9943 419.1038 419.3689 0.0397 -1.0000 -1.0000 5353043 1581072845.60 151.4924 59.9864 32.0000 1.9937 1.9947 419.0387 419.3051 0.0399 -1.0000 -1.0000 5353168 1581072845.70 151.4924 59.9864 32.0000 1.9943 1.9954 418.9098 419.1756 0.0398 -1.0000 -1.0000 5353230 1581072845.80 151.4924 59.9864 32.0000 1.9929 1.9940 418.9347 419.1997 0.0397 -1.0000 -1.0000 5353293 1581072845.90 151.4569 59.9864 32.0000 1.9929 1.9940 418.9798 419.2457 0.0398 -1.0000 -1.0000 5353387 1581072846.00 151.4541 59.9864 32.0000 1.9927 1.9937 419.0630 419.3294 0.0399 -1.0000 -1.0000 5353449 1581072846.10 151.4541 59.9864 32.0000 1.9928 1.9938 419.1435 419.4099 0.0399 -1.0000 -1.0000 5353637 1581072846.20 151.4541 59.9864 32.0000 1.9931 1.9941 418.8794 419.1454 0.0398 -1.0000 -1.0000 5353699 1581072846.30 151.4541 59.9864 32.0000 1.9929 1.9939 418.9609 419.2273 0.0399 -1.0000 -1.0000 5353762 1581072846.40 151.4418 59.9864 32.0000 1.9940 1.9950 419.0940 419.3610 0.0400 -1.0000 -1.0000 5353824 1581072846.50 151.3867 59.9864 32.0000 1.9932 1.9943 419.1539 419.4201 0.0399 -1.0000 -1.0000 5353902 1581072846.60 151.3867 59.9864 32.0000 1.9938 1.9948 419.0228 419.2895 0.0399 -1.0000 -1.0000 5354449 1581072846.70 151.3867 59.9864 32.0000 1.9937 1.9947 418.8838 419.1497 0.0399 -1.0000 -1.0000 5354512 1581072846.80 151.3867 59.9864 32.0000 1.9936 1.9947 418.8386 419.1050 0.0399 -1.0000 -1.0000 5354574 1581072846.90 151.3867 59.9864 32.0000 1.9934 1.9945 419.0446 419.3103 0.0398 -1.0000 -1.0000 5354637 1581072847.00 151.5065 59.9864 32.0000 1.9932 1.9942 419.1589 419.4258 0.0400 -1.0000 -1.0000 5354715 1581072847.10 151.5065 59.9864 32.0000 1.9936 1.9947 418.9609 419.2267 0.0398 -1.0000 -1.0000 5354933 1581072847.20 151.5065 59.9864 32.0000 1.9942 1.9952 418.9967 419.2619 0.0397 -1.0000 -1.0000 5354996 1581072847.30 151.5065 59.9864 32.0000 1.9936 1.9947 419.0008 419.2659 0.0397 -1.0000 -1.0000 5355074 1581072847.40 151.5065 59.9864 32.0000 1.9928 1.9938 419.1285 419.3937 0.0398 -1.0000 -1.0000 5355137 1581072847.50 151.5065 59.9864 32.0000 1.9931 1.9942 419.1701 419.4367 0.0399 -1.0000 -1.0000 5355199 1581072847.60 151.5065 59.9864 32.0000 1.9939 1.9949 419.0422 419.3084 0.0399 -1.0000 -1.0000 5355308 1581072847.70 151.5065 59.9864 32.0000 1.9946 1.9957 418.9412 419.2078 0.0399 -1.0000 -1.0000 5355371 1581072847.80 151.5065 59.9864 32.0000 1.9942 1.9953 418.8612 419.1268 0.0397 -1.0000 -1.0000 5355433 1581072847.90 151.5065 59.9864 32.0000 1.9938 1.9948 419.0388 419.3048 0.0398 -1.0000 -1.0000 5355512 1581072848.00 151.5636 59.9864 32.0000 1.9934 1.9944 419.1321 419.3980 0.0398 -1.0000 -1.0000 5355574 1581072848.10 151.5267 59.9864 32.0000 1.9938 1.9949 419.0740 419.3401 0.0398 -1.0000 -1.0000 5355902 1581072848.20 151.5267 59.9864 32.0000 1.9932 1.9943 419.0660 419.3324 0.0399 -1.0000 -1.0000 5355965 1581072848.30 151.5267 59.9864 32.0000 1.9939 1.9950 419.0170 419.2828 0.0398 -1.0000 -1.0000 5356027 1581072848.40 151.5267 59.9864 32.0000 1.9939 1.9949 419.0337 419.2994 0.0398 -1.0000 -1.0000 5356090 1581072848.50 151.5267 59.9864 32.0000 1.9931 1.9941 419.1107 419.3764 0.0398 -1.0000 -1.0000 5356168 1581072848.60 151.5769 59.9864 32.0000 1.9928 1.9938 419.1141 419.3799 0.0398 -1.0000 -1.0000 5356230 1581072848.70 151.5769 59.9864 32.0000 1.9931 1.9942 418.9638 419.2296 0.0398 -1.0000 -1.0000 5356418 1581072848.80 151.5769 59.9864 32.0000 1.9940 1.9951 418.9074 419.1741 0.0400 -1.0000 -1.0000 5356480 1581072848.90 151.5769 59.9864 32.0000 1.9935 1.9945 418.9655 419.2312 0.0398 -1.0000 -1.0000 5356543 1581072849.00 151.5769 59.9864 32.0000 1.9925 1.9935 418.9868 419.2531 0.0400 -1.0000 -1.0000 5356621 1581072849.10 151.5820 59.9864 32.0000 1.9926 1.9936 419.1171 419.3835 0.0399 -1.0000 -1.0000 5356683 1581072849.20 151.6335 59.9864 32.0000 1.9932 1.9942 419.1812 419.4478 0.0399 -1.0000 -1.0000 5356980 1581072849.30 151.6335 59.9864 32.0000 1.9936 1.9947 419.1199 419.3864 0.0399 -1.0000 -1.0000 5357058 1581072849.40 151.6335 59.9864 32.0000 1.9949 1.9960 419.0066 419.2728 0.0399 -1.0000 -1.0000 5357121 1581072849.50 151.6335 59.9864 32.0000 1.9953 1.9963 418.9964 419.2626 0.0398 -1.0000 -1.0000 5357199 1581072849.60 151.6335 59.9864 32.0000 1.9935 1.9945 419.1034 419.3691 0.0398 -1.0000 -1.0000 5357277 1581072849.70 151.4875 59.9863 32.0000 1.9935 1.9945 419.1879 419.4532 0.0397 -1.0000 -1.0000 5357340 1581072849.80 151.4875 59.9863 32.0000 1.9932 1.9942 419.0408 419.3065 0.0399 -1.0000 -1.0000 5357402 1581072849.90 151.4875 59.9863 32.0000 1.9940 1.9950 418.9616 419.2280 0.0399 -1.0000 -1.0000 5357465 1581072850.00 151.4875 59.9863 32.0000 1.9945 1.9955 418.8594 419.1250 0.0398 -1.0000 -1.0000 5357527 1581072850.10 151.4875 59.9863 32.0000 1.9937 1.9948 419.0396 419.3052 0.0397 -1.0000 -1.0000 5357590 1581072850.20 151.4548 59.9863 32.0000 1.9936 1.9947 419.1144 419.3802 0.0398 -1.0000 -1.0000 5358043 1581072850.30 151.4548 59.9863 32.0000 1.9933 1.9943 419.1668 419.4339 0.0399 -1.0000 -1.0000 5358106 1581072850.40 151.4548 59.9863 32.0000 1.9936 1.9946 419.0559 419.3216 0.0398 -1.0000 -1.0000 5358168 1581072850.50 151.4548 59.9863 32.0000 1.9939 1.9949 418.9538 419.2200 0.0399 -1.0000 -1.0000 5358246 1581072850.60 151.4548 59.9863 32.0000 1.9937 1.9948 418.9262 419.1920 0.0398 -1.0000 -1.0000 5358308 1581072850.70 151.4575 59.9863 32.0000 1.9932 1.9942 419.1591 419.4253 0.0399 -1.0000 -1.0000 5358590 1581072850.80 151.4789 59.9863 32.0000 1.9936 1.9946 419.0063 419.2722 0.0398 -1.0000 -1.0000 5358652 1581072850.90 151.4789 59.9863 32.0000 1.9946 1.9957 418.9023 419.1671 0.0397 -1.0000 -1.0000 5358715 1581072851.00 151.4789 59.9863 32.0000 1.9928 1.9939 418.9769 419.2435 0.0399 -1.0000 -1.0000 5358793 1581072851.10 151.4789 59.9863 32.0000 1.9928 1.9939 419.0953 419.3621 0.0399 -1.0000 -1.0000 5358855 1581072851.20 151.4789 59.9863 32.0000 1.9934 1.9944 419.0875 419.3534 0.0398 -1.0000 -1.0000 5359043 1581072851.30 151.4789 59.9863 32.0000 1.9935 1.9945 419.0210 419.2871 0.0398 -1.0000 -1.0000 5359121 1581072851.40 151.4789 59.9863 32.0000 1.9925 1.9936 418.9263 419.1927 0.0400 -1.0000 -1.0000 5359183 1581072851.50 151.4789 59.9863 32.0000 1.9928 1.9938 419.0013 419.2680 0.0399 -1.0000 -1.0000 5359246 1581072851.60 151.4789 59.9863 32.0000 1.9932 1.9942 419.1750 419.4411 0.0398 -1.0000 -1.0000 5359324 1581072851.70 151.4789 59.9863 32.0000 1.9925 1.9935 419.1187 419.3847 0.0399 -1.0000 -1.0000 5359387 1581072851.80 151.4902 59.9863 32.0000 1.9928 1.9939 419.0125 419.2784 0.0397 -1.0000 -1.0000 5359527 1581072851.90 151.5075 59.9863 32.0000 1.9922 1.9933 419.0935 419.3586 0.0397 -1.0000 -1.0000 5359606 1581072852.00 151.5345 59.9863 32.0000 1.9929 1.9939 419.1117 419.3778 0.0398 -1.0000 -1.0000 5359668 1581072852.10 151.5345 59.9863 32.0000 1.9934 1.9945 419.0686 419.3347 0.0399 -1.0000 -1.0000 5359730 1581072852.20 151.5345 59.9863 32.0000 1.9934 1.9944 418.8777 419.1439 0.0399 -1.0000 -1.0000 5359793 1581072852.30 151.5345 59.9863 32.0000 1.9936 1.9947 418.9196 419.1852 0.0397 -1.0000 -1.0000 5359855 1581072852.40 151.4403 59.9863 32.0000 1.9936 1.9946 418.9059 419.1723 0.0399 -1.0000 -1.0000 5359918 1581072852.50 151.4403 59.9863 32.0000 1.9918 1.9929 419.0273 419.2934 0.0398 -1.0000 -1.0000 5359996 1581072852.60 151.4403 59.9863 32.0000 1.9926 1.9936 419.1473 419.4127 0.0397 -1.0000 -1.0000 5400058 1581072852.70 151.4403 59.9863 32.0000 1.9924 1.9934 419.0631 419.3290 0.0399 -1.0000 -1.0000 5400137 1581072852.80 151.4403 59.9863 32.0000 1.9922 1.9933 418.9429 419.2100 0.0400 -1.0000 -1.0000 5400449 1581072852.90 151.4311 59.9863 32.0000 1.9936 1.9946 419.0780 419.3441 0.0398 -1.0000 -1.0000 5400512 1581072853.00 151.4270 59.9863 32.0000 1.9925 1.9935 419.1386 419.4042 0.0397 -1.0000 -1.0000 5400574 1581072853.10 151.4270 59.9863 32.0000 1.9929 1.9939 419.0704 419.3360 0.0398 -1.0000 -1.0000 5400637 1581072853.20 151.4270 59.9863 32.0000 1.9929 1.9939 418.9715 419.2368 0.0397 -1.0000 -1.0000 5400699 1581072853.30 151.4270 59.9863 32.0000 1.9930 1.9940 418.9406 419.2060 0.0398 -1.0000 -1.0000 5400777 1581072853.40 151.4281 59.9863 32.0000 1.9930 1.9940 418.9751 419.2406 0.0398 -1.0000 -1.0000 5400840 1581072853.50 151.4669 59.9863 32.0000 1.9931 1.9942 419.1950 419.4617 0.0399 -1.0000 -1.0000 5400902 1581072853.60 151.4669 59.9863 32.0000 1.9933 1.9943 419.1876 419.4552 0.0401 -1.0000 -1.0000 5400980 1581072853.70 151.4669 59.9863 32.0000 1.9937 1.9947 419.0395 419.3053 0.0398 -1.0000 -1.0000 5401043 1581072853.80 151.4669 59.9863 32.0000 1.9935 1.9946 418.9622 419.2282 0.0398 -1.0000 -1.0000 5401168 1581072853.90 151.4669 59.9863 32.0000 1.9931 1.9941 418.9344 419.2008 0.0399 -1.0000 -1.0000 5401246 1581072854.00 151.5026 59.9863 32.0000 1.9933 1.9944 419.0771 419.3426 0.0397 -1.0000 -1.0000 5401308 1581072854.10 151.5026 59.9863 32.0000 1.9929 1.9939 419.0875 419.3532 0.0399 -1.0000 -1.0000 5401371 1581072854.20 151.5026 59.9863 32.0000 1.9935 1.9945 418.9697 419.2357 0.0398 -1.0000 -1.0000 5401433 1581072854.30 151.5026 59.9863 32.0000 1.9933 1.9943 418.9149 419.1813 0.0400 -1.0000 -1.0000 5401918 1581072854.40 151.5026 59.9863 32.0000 1.9925 1.9935 418.9623 419.2297 0.0400 -1.0000 -1.0000 5401980 1581072854.50 151.5090 59.9863 32.0000 1.9921 1.9931 419.1606 419.4272 0.0399 -1.0000 -1.0000 5402043 1581072854.60 151.5166 59.9863 32.0000 1.9927 1.9937 419.1541 419.4191 0.0397 -1.0000 -1.0000 5402105 1581072854.70 151.5166 59.9863 32.0000 1.9938 1.9948 419.0633 419.3291 0.0398 -1.0000 -1.0000 5402183 1581072854.80 151.5166 59.9863 32.0000 1.9933 1.9944 418.9337 419.1996 0.0398 -1.0000 -1.0000 5402418 1581072854.90 151.5166 59.9863 32.0000 1.9927 1.9937 419.0091 419.2756 0.0399 -1.0000 -1.0000 5402496 1581072855.00 151.5166 59.9863 32.0000 1.9928 1.9939 419.0937 419.3599 0.0399 -1.0000 -1.0000 5402558 1581072855.10 151.5166 59.9863 32.0000 1.9926 1.9936 419.2014 419.4679 0.0399 -1.0000 -1.0000 5402621 1581072855.20 151.5166 59.9863 32.0000 1.9934 1.9945 418.9393 419.2052 0.0399 -1.0000 -1.0000 5402683 1581072855.30 151.5166 59.9863 32.0000 1.9933 1.9944 418.9258 419.1921 0.0399 -1.0000 -1.0000 5402933 1581072855.40 151.5166 59.9863 32.0000 1.9933 1.9943 418.9969 419.2628 0.0398 -1.0000 -1.0000 5402996 1581072855.50 151.5166 59.9863 32.0000 1.9923 1.9934 419.1013 419.3667 0.0398 -1.0000 -1.0000 5403058 1581072855.60 151.5036 59.9859 32.0000 1.9922 1.9932 419.1135 419.3794 0.0398 -1.0000 -1.0000 5403137 1581072855.70 151.5407 59.9858 32.0000 1.9933 1.9943 419.0714 419.3373 0.0398 -1.0000 -1.0000 5403199 1581072855.80 151.5407 59.9858 32.0000 1.9938 1.9949 418.9291 419.1950 0.0398 -1.0000 -1.0000 5403433 1581072855.90 151.5407 59.9858 32.0000 1.9940 1.9950 418.9084 419.1738 0.0397 -1.0000 -1.0000 5403496 1581072856.00 151.5407 59.9858 32.0000 1.9934 1.9944 419.1053 419.3711 0.0398 -1.0000 -1.0000 5403558 1581072856.10 151.5407 59.9858 32.0000 1.9930 1.9941 419.1934 419.4585 0.0397 -1.0000 -1.0000 5403621 1581072856.20 151.4443 59.9858 32.0000 1.9927 1.9937 419.1692 419.4351 0.0398 -1.0000 -1.0000 5403699 1581072856.30 151.4443 59.9858 32.0000 1.9931 1.9941 418.9602 419.2267 0.0400 -1.0000 -1.0000 5403777 1581072856.40 151.4443 59.9858 32.0000 1.9931 1.9941 419.0070 419.2727 0.0399 -1.0000 -1.0000 5404043 1581072856.50 151.4443 59.9858 32.0000 1.9930 1.9941 419.0634 419.3302 0.0398 -1.0000 -1.0000 5404121 1581072856.60 151.4443 59.9858 32.0000 1.9930 1.9940 419.1613 419.4273 0.0399 -1.0000 -1.0000 5404183 1581072856.70 151.4430 59.9858 32.0000 1.9931 1.9942 419.1257 419.3921 0.0399 -1.0000 -1.0000 5404262 1581072856.80 151.4430 59.9858 32.0000 1.9939 1.9949 419.0323 419.2991 0.0400 -1.0000 -1.0000 5404324 1581072856.90 151.4430 59.9858 32.0000 1.9940 1.9951 418.9531 419.2199 0.0399 -1.0000 -1.0000 5404902 1581072857.00 151.4430 59.9858 32.0000 1.9937 1.9948 418.8709 419.1352 0.0397 -1.0000 -1.0000 5404980 1581072857.10 151.4430 59.9858 32.0000 1.9928 1.9939 419.0018 419.2672 0.0397 -1.0000 -1.0000 5405043 1581072857.20 151.4515 59.9858 32.0000 1.9923 1.9934 419.0577 419.3232 0.0398 -1.0000 -1.0000 5405105 1581072857.30 151.4827 59.9858 32.0000 1.9930 1.9941 419.1356 419.4010 0.0398 -1.0000 -1.0000 5405183 1581072857.40 151.4827 59.9858 32.0000 1.9935 1.9945 419.0503 419.3164 0.0398 -1.0000 -1.0000 5405246 1581072857.50 151.4827 59.9858 32.0000 1.9936 1.9946 419.0341 419.3003 0.0399 -1.0000 -1.0000 5405308 1581072857.60 151.4827 59.9858 32.0000 1.9936 1.9947 419.1788 419.4447 0.0398 -1.0000 -1.0000 5405387 1581072857.70 151.4827 59.9858 32.0000 1.9944 1.9954 419.1675 419.4335 0.0398 -1.0000 -1.0000 5405449 1581072857.80 151.4827 59.9858 32.0000 1.9938 1.9948 419.0446 419.3108 0.0399 -1.0000 -1.0000 5405512 1581072857.90 151.4827 59.9858 32.0000 1.9937 1.9947 418.9596 419.2256 0.0399 -1.0000 -1.0000 5405683 1581072858.00 151.4827 59.9858 32.0000 1.9940 1.9951 418.9269 419.1932 0.0399 -1.0000 -1.0000 5405746 1581072858.10 151.4827 59.9858 32.0000 1.9930 1.9941 419.0226 419.2875 0.0396 -1.0000 -1.0000 5405808 1581072858.20 151.4827 59.9858 32.0000 1.9924 1.9934 419.1935 419.4588 0.0397 -1.0000 -1.0000 5405887 1581072858.30 151.4827 59.9858 32.0000 1.9932 1.9942 419.1202 419.3859 0.0399 -1.0000 -1.0000 5405949 1581072858.40 151.5218 59.9858 32.0000 1.9935 1.9945 419.0669 419.3333 0.0399 -1.0000 -1.0000 5406183 1581072858.50 151.5435 59.9858 32.0000 1.9940 1.9951 418.9872 419.2535 0.0398 -1.0000 -1.0000 5406262 1581072858.60 151.5435 59.9858 32.0000 1.9927 1.9937 418.9622 419.2276 0.0399 -1.0000 -1.0000 5406324 1581072858.70 151.5435 59.9858 32.0000 1.9934 1.9945 419.0703 419.3362 0.0398 -1.0000 -1.0000 5406387 1581072858.80 151.5435 59.9858 32.0000 1.9931 1.9942 419.1116 419.3778 0.0399 -1.0000 -1.0000 5406449 1581072858.90 151.5435 59.9858 32.0000 1.9937 1.9948 419.0709 419.3370 0.0398 -1.0000 -1.0000 5406683 1581072859.00 151.5530 59.9858 32.0000 1.9936 1.9946 419.0263 419.2929 0.0399 -1.0000 -1.0000 5406746 1581072859.10 151.5530 59.9858 32.0000 1.9942 1.9952 418.8921 419.1576 0.0398 -1.0000 -1.0000 5406808 1581072859.20 151.5530 59.9858 32.0000 1.9933 1.9943 418.9340 419.1996 0.0398 -1.0000 -1.0000 5406887 1581072859.30 151.5530 59.9858 32.0000 1.9929 1.9939 419.1345 419.4010 0.0399 -1.0000 -1.0000 5406949 1581072859.40 151.5530 59.9858 32.0000 1.9926 1.9936 419.1908 419.4565 0.0398 -1.0000 -1.0000 5407012 1581072859.50 151.5656 59.9858 32.0000 1.9929 1.9940 419.0817 419.3480 0.0399 -1.0000 -1.0000 5407308 1581072859.60 151.5660 59.9858 32.0000 1.9934 1.9944 419.0006 419.2659 0.0398 -1.0000 -1.0000 5407387 1581072859.70 151.5660 59.9858 32.0000 1.9931 1.9942 419.0086 419.2745 0.0399 -1.0000 -1.0000 5407449 1581072859.80 151.5660 59.9858 32.0000 1.9935 1.9946 419.0743 419.3406 0.0398 -1.0000 -1.0000 5407512 1581072859.90 151.5660 59.9858 32.0000 1.9927 1.9938 419.1046 419.3703 0.0397 -1.0000 -1.0000 5407574 1581072860.00 151.5465 59.9859 32.0000 1.9932 1.9942 419.0600 419.3246 0.0396 -1.0000 -1.0000 5408246 1581072860.10 151.4976 59.9863 32.0000 1.9942 1.9953 418.9812 419.2455 0.0395 -1.0000 -1.0000 5408308 1581072860.20 151.4976 59.9863 32.0000 1.9940 1.9951 418.9229 419.1877 0.0397 -1.0000 -1.0000 5408387 1581072860.30 151.4976 59.9863 32.0000 1.9941 1.9952 418.9709 419.2363 0.0398 -1.0000 -1.0000 5408465 1581072860.40 151.4976 59.9863 32.0000 1.9930 1.9941 419.1410 419.4059 0.0396 -1.0000 -1.0000 5408527 1581072860.50 151.4976 59.9863 32.0000 1.9932 1.9943 419.1702 419.4366 0.0399 -1.0000 -1.0000 5408605 1581072860.60 151.5087 59.9863 32.0000 1.9941 1.9951 419.1971 419.4632 0.0398 -1.0000 -1.0000 5408668 1581072860.70 151.5087 59.9863 32.0000 1.9945 1.9955 419.0659 419.3318 0.0398 -1.0000 -1.0000 5408730 1581072860.80 151.5087 59.9863 32.0000 1.9937 1.9947 419.0707 419.3362 0.0398 -1.0000 -1.0000 5408793 1581072860.90 151.5087 59.9863 32.0000 1.9932 1.9943 419.1604 419.4261 0.0398 -1.0000 -1.0000 5408871 1581072861.00 151.5087 59.9863 32.0000 1.9936 1.9947 419.1363 419.4021 0.0398 -1.0000 -1.0000 5408933 1581072861.10 151.5196 59.9863 32.0000 1.9941 1.9952 419.0453 419.3114 0.0398 -1.0000 -1.0000 5408996 1581072861.20 151.5241 59.9863 32.0000 1.9948 1.9958 418.9460 419.2119 0.0398 -1.0000 -1.0000 5409058 1581072861.30 151.5241 59.9863 32.0000 1.9944 1.9954 419.0457 419.3108 0.0397 -1.0000 -1.0000 5409137 1581072861.40 151.5241 59.9863 32.0000 1.9935 1.9946 419.0839 419.3494 0.0397 -1.0000 -1.0000 5409199 1581072861.50 151.5241 59.9863 32.0000 1.9931 1.9941 419.1673 419.4325 0.0397 -1.0000 -1.0000 5409262 1581072861.60 151.5289 59.9863 32.0000 1.9943 1.9953 419.0980 419.3632 0.0397 -1.0000 -1.0000 5409340 1581072861.70 151.8582 59.9863 32.0000 1.9953 1.9964 419.0225 419.2878 0.0398 -1.0000 -1.0000 5409402 1581072861.80 151.8582 59.9863 32.0000 1.9957 1.9968 419.0060 419.2717 0.0398 -1.0000 -1.0000 5409465 1581072861.90 151.8582 59.9863 32.0000 1.9953 1.9963 419.2003 419.4657 0.0397 -1.0000 -1.0000 5409527 1581072862.00 151.8582 59.9863 32.0000 1.9957 1.9967 419.3398 419.6055 0.0398 -1.0000 -1.0000 5409715 1581072862.10 151.8582 59.9863 32.0000 1.9968 1.9978 419.2819 419.5475 0.0396 -1.0000 -1.0000 5409777 1581072862.20 151.9462 59.9863 32.0000 1.9959 1.9969 419.1126 419.3775 0.0397 -1.0000 -1.0000 5409840 1581072862.30 151.9903 59.9863 32.0000 1.9956 1.9966 418.9861 419.2511 0.0397 -1.0000 -1.0000 5409918 1581072862.40 151.9903 59.9863 32.0000 1.9975 1.9985 419.1979 419.4642 0.0398 -1.0000 -1.0000 5409965 1581072862.50 151.9903 59.9863 32.0000 1.9966 1.9977 419.3125 419.5784 0.0398 -1.0000 -1.0000 5410215 1581072862.60 151.9903 59.9863 32.0000 1.9967 1.9977 419.3640 419.6309 0.0400 -1.0000 -1.0000 5410277 1581072862.70 151.9903 59.9863 32.0000 1.9965 1.9975 419.2546 419.5214 0.0398 -1.0000 -1.0000 5410340 1581072862.80 151.8274 59.9863 32.0000 1.9966 1.9976 419.1174 419.3831 0.0398 -1.0000 -1.0000 5410418 1581072862.90 151.8274 59.9863 32.0000 1.9956 1.9966 418.9216 419.1867 0.0397 -1.0000 -1.0000 5410512 1581072863.00 151.8274 59.9863 32.0000 1.9950 1.9960 419.1400 419.4050 0.0397 -1.0000 -1.0000 5410730 1581072863.10 151.8274 59.9863 32.0000 1.9948 1.9958 419.2132 419.4806 0.0401 -1.0000 -1.0000 5410793 1581072863.20 151.8274 59.9863 32.0000 1.9957 1.9967 419.1535 419.4210 0.0400 -1.0000 -1.0000 5410855 1581072863.30 151.9146 59.9863 32.0000 1.9951 1.9962 419.1237 419.3894 0.0398 -1.0000 -1.0000 5410933 1581072863.40 151.9363 59.9863 32.0000 1.9954 1.9964 419.2442 419.5108 0.0399 -1.0000 -1.0000 5411012 1581072863.50 151.9363 59.9863 32.0000 1.9960 1.9971 419.3474 419.6130 0.0397 -1.0000 -1.0000 5411074 1581072863.60 151.9363 59.9863 32.0000 1.9957 1.9968 419.3520 419.6180 0.0398 -1.0000 -1.0000 5411199 1581072863.70 151.9363 59.9863 32.0000 1.9964 1.9974 419.2637 419.5301 0.0399 -1.0000 -1.0000 5411262 1581072863.80 151.9363 59.9863 32.0000 1.9973 1.9984 419.0741 419.3420 0.0401 -1.0000 -1.0000 5411324 1581072863.90 151.8873 59.9863 32.0000 1.9961 1.9971 419.1499 419.4149 0.0396 -1.0000 -1.0000 5411402 1581072864.00 151.8873 59.9863 32.0000 1.9963 1.9973 419.3703 419.6343 0.0395 -1.0000 -1.0000 5411465 1581072864.10 151.8873 59.9863 32.0000 1.9959 1.9969 419.3653 419.6318 0.0398 -1.0000 -1.0000 5411949 1581072864.20 151.8873 59.9863 32.0000 1.9971 1.9981 419.0989 419.3643 0.0398 -1.0000 -1.0000 5412027 1581072864.30 151.8873 59.9863 32.0000 1.9980 1.9990 419.1732 419.4388 0.0397 -1.0000 -1.0000 5412074 1581072864.40 151.9117 59.9863 32.0000 1.9967 1.9978 419.3443 419.6106 0.0399 -1.0000 -1.0000 5412152 1581072864.50 151.9117 59.9863 32.0000 1.9966 1.9976 419.3507 419.6168 0.0398 -1.0000 -1.0000 5412215 1581072864.60 151.9117 59.9863 32.0000 1.9959 1.9970 419.3141 419.5799 0.0398 -1.0000 -1.0000 5412449 1581072864.70 151.9117 59.9863 32.0000 1.9972 1.9982 419.1833 419.4492 0.0398 -1.0000 -1.0000 5412512 1581072864.80 151.9117 59.9863 32.0000 1.9975 1.9985 419.1525 419.4188 0.0398 -1.0000 -1.0000 5412574 1581072864.90 151.9117 59.9863 32.0000 1.9963 1.9973 419.2901 419.5556 0.0398 -1.0000 -1.0000 5412637 1581072865.00 151.9117 59.9863 32.0000 1.9967 1.9977 419.4107 419.6777 0.0399 -1.0000 -1.0000 5412715 1581072865.10 151.9117 59.9863 32.0000 1.9970 1.9980 419.3793 419.6452 0.0398 -1.0000 -1.0000 5412949 1581072865.20 151.9117 59.9863 32.0000 1.9973 1.9984 419.3029 419.5687 0.0398 -1.0000 -1.0000 5413012 1581072865.30 151.9117 59.9863 32.0000 1.9977 1.9988 419.2007 419.4669 0.0399 -1.0000 -1.0000 5413074 1581072865.40 151.9117 59.9863 32.0000 1.9973 1.9984 419.3058 419.5726 0.0399 -1.0000 -1.0000 5413137 1581072865.50 152.0355 59.9858 32.0000 1.9968 1.9978 419.4131 419.6790 0.0397 -1.0000 -1.0000 5413215 1581072865.60 151.8626 59.9858 32.0000 1.9967 1.9978 419.3535 419.6191 0.0398 -1.0000 -1.0000 5413308 1581072865.70 151.8626 59.9858 32.0000 1.9963 1.9973 419.0934 419.3604 0.0400 -1.0000 -1.0000 5413371 1581072865.80 151.8626 59.9858 32.0000 1.9961 1.9972 419.0770 419.3433 0.0398 -1.0000 -1.0000 5413433 1581072865.90 151.8626 59.9858 32.0000 1.9964 1.9974 419.0527 419.3193 0.0399 -1.0000 -1.0000 5413512 1581072866.00 151.8760 59.9858 32.0000 1.9961 1.9972 419.1101 419.3772 0.0400 -1.0000 -1.0000 5413574 1581072866.10 151.8958 59.9858 32.0000 1.9950 1.9961 419.2926 419.5586 0.0397 -1.0000 -1.0000 5413996 1581072866.20 151.8958 59.9858 32.0000 1.9946 1.9956 419.2017 419.4671 0.0398 -1.0000 -1.0000 5414074 1581072866.30 151.8958 59.9858 32.0000 1.9953 1.9964 419.2276 419.4940 0.0399 -1.0000 -1.0000 5414137 1581072866.40 151.8958 59.9858 32.0000 1.9963 1.9973 419.1362 419.4017 0.0397 -1.0000 -1.0000 5414199 1581072866.50 151.8958 59.9858 32.0000 1.9963 1.9973 419.1020 419.3671 0.0397 -1.0000 -1.0000 5414277 1581072866.60 151.9033 59.9858 32.0000 1.9953 1.9963 419.2278 419.4931 0.0397 -1.0000 -1.0000 5414340 1581072866.70 151.9033 59.9858 32.0000 1.9946 1.9956 419.1683 419.4342 0.0399 -1.0000 -1.0000 5414433 1581072866.80 151.9033 59.9858 32.0000 1.9955 1.9966 418.9967 419.2616 0.0397 -1.0000 -1.0000 5414496 1581072866.90 151.9033 59.9858 32.0000 1.9961 1.9972 419.0472 419.3130 0.0399 -1.0000 -1.0000 5414558 1581072867.00 151.9033 59.9858 32.0000 1.9960 1.9970 419.1246 419.3891 0.0395 -1.0000 -1.0000 5414637 1581072867.10 151.7708 59.9858 32.0000 1.9957 1.9967 419.2132 419.4796 0.0398 -1.0000 -1.0000 5414699 1581072867.20 151.6888 59.9858 32.0000 1.9949 1.9959 419.2546 419.5201 0.0398 -1.0000 -1.0000 5415433 1581072867.30 151.6888 59.9858 32.0000 1.9953 1.9964 419.1178 419.3836 0.0398 -1.0000 -1.0000 5415512 1581072867.40 151.6888 59.9858 32.0000 1.9957 1.9967 419.0448 419.3100 0.0397 -1.0000 -1.0000 5415574 1581072867.50 151.6888 59.9858 32.0000 1.9947 1.9958 419.1067 419.3717 0.0397 -1.0000 -1.0000 5415637 1581072867.60 151.6888 59.9858 32.0000 1.9941 1.9951 419.2579 419.5239 0.0399 -1.0000 -1.0000 5415715 1581072867.70 151.6839 59.9858 32.0000 1.9951 1.9962 419.2060 419.4719 0.0398 -1.0000 -1.0000 5415777 1581072867.80 151.6839 59.9858 32.0000 1.9964 1.9974 419.1422 419.4077 0.0398 -1.0000 -1.0000 5415840 1581072867.90 151.6839 59.9858 32.0000 1.9960 1.9970 419.0424 419.3085 0.0399 -1.0000 -1.0000 5415918 1581072868.00 151.6839 59.9858 32.0000 1.9946 1.9957 419.1718 419.4372 0.0397 -1.0000 -1.0000 5415980 1581072868.10 151.6839 59.9858 32.0000 1.9940 1.9950 419.1605 419.4262 0.0398 -1.0000 -1.0000 5416058 1581072868.20 151.6023 59.9858 32.0000 1.9935 1.9945 419.1884 419.4547 0.0398 -1.0000 -1.0000 5416137 1581072868.30 151.6023 59.9858 32.0000 1.9945 1.9956 419.0086 419.2744 0.0398 -1.0000 -1.0000 5416199 1581072868.40 151.6023 59.9858 32.0000 1.9947 1.9957 418.9801 419.2468 0.0400 -1.0000 -1.0000 5416262 1581072868.50 151.6023 59.9858 32.0000 1.9948 1.9959 418.9009 419.1665 0.0398 -1.0000 -1.0000 5416324 1581072868.60 151.6023 59.9858 32.0000 1.9944 1.9954 419.0428 419.3089 0.0399 -1.0000 -1.0000 5416387 1581072868.70 151.6023 59.9858 32.0000 1.9946 1.9957 419.1366 419.4029 0.0397 -1.0000 -1.0000 5416465 1581072868.80 151.9557 59.9858 32.0000 1.9957 1.9967 419.1516 419.4175 0.0399 -1.0000 -1.0000 5416527 1581072868.90 151.9557 59.9858 32.0000 1.9953 1.9963 419.0717 419.3383 0.0399 -1.0000 -1.0000 5416590 1581072869.00 151.9557 59.9858 32.0000 1.9952 1.9963 419.0234 419.2897 0.0399 -1.0000 -1.0000 5416668 1581072869.10 151.9557 59.9858 32.0000 1.9947 1.9958 419.0969 419.3631 0.0398 -1.0000 -1.0000 5416730 1581072869.20 151.9557 59.9858 32.0000 1.9943 1.9953 419.1205 419.3860 0.0398 -1.0000 -1.0000 5416793 1581072869.30 151.9557 59.9858 32.0000 1.9942 1.9952 419.2004 419.4660 0.0398 -1.0000 -1.0000 5416871 1581072869.40 151.9557 59.9858 32.0000 1.9957 1.9968 419.0237 419.2901 0.0399 -1.0000 -1.0000 5416933 1581072869.50 151.9557 59.9858 32.0000 1.9970 1.9981 419.0219 419.2880 0.0398 -1.0000 -1.0000 5416996 1581072869.60 151.9557 59.9858 32.0000 1.9965 1.9975 419.1528 419.4185 0.0398 -1.0000 -1.0000 5417074 1581072869.70 151.9557 59.9858 32.0000 1.9963 1.9973 419.2605 419.5260 0.0397 -1.0000 -1.0000 5417449 1581072869.80 151.9557 59.9858 32.0000 1.9949 1.9959 419.1757 419.4418 0.0399 -1.0000 -1.0000 5417512 1581072869.90 151.9557 59.9858 32.0000 1.9948 1.9958 418.9558 419.2218 0.0398 -1.0000 -1.0000 5417590 1581072870.00 151.6149 59.9867 32.0000 1.9948 1.9959 418.9723 419.2378 0.0398 -1.0000 -1.0000 5417637 1581072870.10 151.6149 59.9867 32.0000 1.9935 1.9945 418.9128 419.1777 0.0397 -1.0000 -1.0000 5417715 1581072870.20 151.6149 59.9867 32.0000 1.9931 1.9942 419.0829 419.3482 0.0398 -1.0000 -1.0000 5418074 1581072870.30 151.6149 59.9867 32.0000 1.9943 1.9954 419.0458 419.3120 0.0399 -1.0000 -1.0000 5418137 1581072870.40 151.6149 59.9867 32.0000 1.9955 1.9965 418.9513 419.2171 0.0398 -1.0000 -1.0000 5418199 1581072870.50 151.6864 59.9867 32.0000 1.9940 1.9951 419.0213 419.2870 0.0397 -1.0000 -1.0000 5418277 1581072870.60 151.6893 59.9867 32.0000 1.9944 1.9955 419.1261 419.3920 0.0399 -1.0000 -1.0000 5418340 1581072870.70 151.6893 59.9867 32.0000 1.9939 1.9949 419.0886 419.3556 0.0400 -1.0000 -1.0000 5418433 1581072870.80 151.6893 59.9867 32.0000 1.9949 1.9960 419.2352 419.5017 0.0399 -1.0000 -1.0000 5418496 1581072870.90 151.6893 59.9867 32.0000 1.9954 1.9965 419.1099 419.3760 0.0398 -1.0000 -1.0000 5418558 1581072871.00 151.6530 59.9867 32.0000 1.9954 1.9965 418.9630 419.2284 0.0397 -1.0000 -1.0000 5418637 1581072871.10 151.5010 59.9867 32.0000 1.9948 1.9958 419.0848 419.3500 0.0397 -1.0000 -1.0000 5418699 1581072871.20 151.5010 59.9867 32.0000 1.9941 1.9951 419.1873 419.4537 0.0399 -1.0000 -1.0000 5418762 1581072871.30 151.5010 59.9867 32.0000 1.9940 1.9950 419.0373 419.3042 0.0400 -1.0000 -1.0000 5418949 1581072871.40 151.5010 59.9867 32.0000 1.9944 1.9954 418.9969 419.2635 0.0399 -1.0000 -1.0000 5419012 1581072871.50 151.5010 59.9867 32.0000 1.9941 1.9951 418.9455 419.2109 0.0398 -1.0000 -1.0000 5419074 1581072871.60 151.5690 59.9867 32.0000 1.9934 1.9944 418.9294 419.1950 0.0397 -1.0000 -1.0000 5419137 1581072871.70 151.5690 59.9867 32.0000 1.9937 1.9948 419.1060 419.3718 0.0399 -1.0000 -1.0000 5419199 1581072871.80 151.5690 59.9867 32.0000 1.9927 1.9937 419.1096 419.3753 0.0398 -1.0000 -1.0000 5419433 1581072871.90 151.5690 59.9867 32.0000 1.9941 1.9951 419.1217 419.3875 0.0398 -1.0000 -1.0000 5419512 1581072872.00 151.5690 59.9867 32.0000 1.9938 1.9949 419.0396 419.3055 0.0398 -1.0000 -1.0000 5419574 1581072872.10 151.5575 59.9867 32.0000 1.9928 1.9939 419.1215 419.3867 0.0397 -1.0000 -1.0000 5419637 1581072872.20 151.5539 59.9867 32.0000 1.9925 1.9935 419.0972 419.3642 0.0399 -1.0000 -1.0000 5419715 1581072872.30 151.5539 59.9867 32.0000 1.9936 1.9946 419.1126 419.3778 0.0397 -1.0000 -1.0000 5419949 1581072872.40 151.5539 59.9867 32.0000 1.9942 1.9953 419.0568 419.3221 0.0398 -1.0000 -1.0000 5420012 1581072872.50 151.5539 59.9867 32.0000 1.9939 1.9950 418.9034 419.1696 0.0397 -1.0000 -1.0000 5420090 1581072872.60 151.5539 59.9867 32.0000 1.9934 1.9945 418.9140 419.1790 0.0398 -1.0000 -1.0000 5420152 1581072872.70 151.4859 59.9867 32.0000 1.9929 1.9939 419.0527 419.3182 0.0398 -1.0000 -1.0000 5420215 1581072872.80 151.4859 59.9867 32.0000 1.9925 1.9936 419.0790 419.3458 0.0399 -1.0000 -1.0000 5420449 1581072872.90 151.4859 59.9867 32.0000 1.9928 1.9938 419.0104 419.2768 0.0399 -1.0000 -1.0000 5420512 1581072873.00 151.4859 59.9867 32.0000 1.9928 1.9938 418.9671 419.2328 0.0399 -1.0000 -1.0000 5420590 1581072873.10 151.4859 59.9867 32.0000 1.9932 1.9943 418.9378 419.2044 0.0399 -1.0000 -1.0000 5420652 1581072873.20 151.4355 59.9867 32.0000 1.9927 1.9938 419.0517 419.3177 0.0398 -1.0000 -1.0000 5420699 1581072873.30 151.4104 59.9867 32.0000 1.9930 1.9941 419.1024 419.3682 0.0398 -1.0000 -1.0000 5421230 1581072873.40 151.4104 59.9867 32.0000 1.9937 1.9947 419.0791 419.3450 0.0398 -1.0000 -1.0000 5421293 1581072873.50 151.4104 59.9867 32.0000 1.9932 1.9943 418.8955 419.1619 0.0399 -1.0000 -1.0000 5421355 1581072873.60 151.4104 59.9867 32.0000 1.9929 1.9939 418.9364 419.2032 0.0399 -1.0000 -1.0000 5421418 1581072873.70 151.4104 59.9867 32.0000 1.9924 1.9935 419.0750 419.3409 0.0398 -1.0000 -1.0000 5421496 1581072873.80 151.3790 59.9867 32.0000 1.9927 1.9937 419.0901 419.3554 0.0397 -1.0000 -1.0000 5421730 1581072873.90 151.3790 59.9867 32.0000 1.9925 1.9935 418.8844 419.1507 0.0399 -1.0000 -1.0000 5421793 1581072874.00 151.3790 59.9867 32.0000 1.9926 1.9936 418.8326 419.0977 0.0397 -1.0000 -1.0000 5421855 1581072874.10 151.3790 59.9867 32.0000 1.9934 1.9945 418.7779 419.0433 0.0398 -1.0000 -1.0000 5421918 1581072874.20 151.3790 59.9867 32.0000 1.9928 1.9939 419.0123 419.2788 0.0399 -1.0000 -1.0000 5421996 1581072874.30 151.3540 59.9867 32.0000 1.9926 1.9937 419.1325 419.3982 0.0398 -1.0000 -1.0000 5422168 1581072874.40 151.3482 59.9867 32.0000 1.9922 1.9933 419.0630 419.3280 0.0397 -1.0000 -1.0000 5422230 1581072874.50 151.3482 59.9867 32.0000 1.9932 1.9942 418.9560 419.2209 0.0398 -1.0000 -1.0000 5422308 1581072874.60 151.3482 59.9867 32.0000 1.9923 1.9934 418.8689 419.1351 0.0398 -1.0000 -1.0000 5422371 1581072874.70 151.3482 59.9867 32.0000 1.9921 1.9932 418.9851 419.2503 0.0397 -1.0000 -1.0000 5422449 1581072874.80 151.4818 59.9866 32.0000 1.9925 1.9935 419.0856 419.3517 0.0398 -1.0000 -1.0000 5422512 1581072874.90 151.4818 59.9866 32.0000 1.9922 1.9932 419.0590 419.3251 0.0399 -1.0000 -1.0000 5422683 1581072875.00 151.4818 59.9866 32.0000 1.9928 1.9939 418.9428 419.2084 0.0398 -1.0000 -1.0000 5422762 1581072875.10 151.4818 59.9866 32.0000 1.9931 1.9941 418.7997 419.0651 0.0398 -1.0000 -1.0000 5422824 1581072875.20 151.4818 59.9866 32.0000 1.9930 1.9940 418.8490 419.1149 0.0398 -1.0000 -1.0000 5422887 1581072875.30 151.4818 59.9866 32.0000 1.9928 1.9938 418.8629 419.1287 0.0398 -1.0000 -1.0000 5422965 1581072875.40 151.5263 59.9866 32.0000 1.9927 1.9937 418.9205 419.1860 0.0398 -1.0000 -1.0000 5423183 1581072875.50 151.5263 59.9866 32.0000 1.9924 1.9934 418.9572 419.2232 0.0398 -1.0000 -1.0000 5423246 1581072875.60 151.5263 59.9866 32.0000 1.9926 1.9937 418.8111 419.0765 0.0398 -1.0000 -1.0000 5423324 1581072875.70 151.5263 59.9866 32.0000 1.9924 1.9934 418.8432 419.1091 0.0398 -1.0000 -1.0000 5423387 1581072875.80 151.5263 59.9866 32.0000 1.9926 1.9936 419.0266 419.2917 0.0397 -1.0000 -1.0000 5423449 1581072875.90 151.5263 59.9866 32.0000 1.9929 1.9940 419.0435 419.3098 0.0399 -1.0000 -1.0000 5423590 1581072876.00 151.4919 59.9866 32.0000 1.9921 1.9931 419.0919 419.3572 0.0397 -1.0000 -1.0000 5423652 1581072876.10 151.4919 59.9866 32.0000 1.9940 1.9951 418.9385 419.2038 0.0398 -1.0000 -1.0000 5423715 1581072876.20 151.4919 59.9866 32.0000 1.9935 1.9945 418.8800 419.1456 0.0398 -1.0000 -1.0000 5423793 1581072876.30 151.4919 59.9866 32.0000 1.9938 1.9948 419.0161 419.2808 0.0397 -1.0000 -1.0000 5423855 1581072876.40 151.4919 59.9866 32.0000 1.9928 1.9939 419.0680 419.3342 0.0399 -1.0000 -1.0000 5424465 1581072876.50 151.4406 59.9866 32.0000 1.9935 1.9946 418.9410 419.2064 0.0397 -1.0000 -1.0000 5424543 1581072876.60 151.3733 59.9866 32.0000 1.9935 1.9945 418.8451 419.1109 0.0398 -1.0000 -1.0000 5424605 1581072876.70 151.3733 59.9866 32.0000 1.9931 1.9941 418.9044 419.1710 0.0400 -1.0000 -1.0000 5424668 1581072876.80 151.3733 59.9866 32.0000 1.9926 1.9936 419.0560 419.3223 0.0398 -1.0000 -1.0000 5424730 1581072876.90 151.3733 59.9866 32.0000 1.9928 1.9938 418.9698 419.2343 0.0396 -1.0000 -1.0000 5424793 1581072877.00 151.3733 59.9866 32.0000 1.9930 1.9940 419.0018 419.2676 0.0399 -1.0000 -1.0000 5424871 1581072877.10 151.3220 59.9866 32.0000 1.9932 1.9942 418.8683 419.1345 0.0398 -1.0000 -1.0000 5424933 1581072877.20 151.3220 59.9866 32.0000 1.9928 1.9938 418.9133 419.1785 0.0398 -1.0000 -1.0000 5424996 1581072877.30 151.3220 59.9866 32.0000 1.9918 1.9928 419.0730 419.3388 0.0398 -1.0000 -1.0000 5425074 1581072877.40 151.3220 59.9866 32.0000 1.9920 1.9930 419.0300 419.2962 0.0399 -1.0000 -1.0000 5425199 1581072877.50 151.3220 59.9866 32.0000 1.9924 1.9934 418.9756 419.2419 0.0398 -1.0000 -1.0000 5425262 1581072877.60 151.4025 59.9866 32.0000 1.9924 1.9935 418.8406 419.1053 0.0397 -1.0000 -1.0000 5425324 1581072877.70 151.4131 59.9866 32.0000 1.9921 1.9931 418.9430 419.2085 0.0398 -1.0000 -1.0000 5425387 1581072877.80 151.4131 59.9866 32.0000 1.9914 1.9924 419.0259 419.2917 0.0398 -1.0000 -1.0000 5425449 1581072877.90 151.4131 59.9866 32.0000 1.9927 1.9938 418.8660 419.1317 0.0398 -1.0000 -1.0000 5425574 1581072878.00 151.4131 59.9866 32.0000 1.9927 1.9937 418.7826 419.0482 0.0398 -1.0000 -1.0000 5425637 1581072878.10 151.4163 59.9866 32.0000 1.9920 1.9930 418.8333 419.0985 0.0398 -1.0000 -1.0000 5425699 1581072878.20 151.4585 59.9866 32.0000 1.9922 1.9932 418.8667 419.1327 0.0398 -1.0000 -1.0000 5425777 1581072878.30 151.4585 59.9866 32.0000 1.9921 1.9932 419.0187 419.2839 0.0397 -1.0000 -1.0000 5425840 1581072878.40 151.4585 59.9866 32.0000 1.9928 1.9938 418.9715 419.2370 0.0398 -1.0000 -1.0000 5426074 1581072878.50 151.4585 59.9866 32.0000 1.9929 1.9939 418.8308 419.0969 0.0399 -1.0000 -1.0000 5426137 1581072878.60 151.4585 59.9866 32.0000 1.9930 1.9941 418.8194 419.0852 0.0398 -1.0000 -1.0000 5426199 1581072878.70 151.4122 59.9866 32.0000 1.9933 1.9944 418.8040 419.0695 0.0398 -1.0000 -1.0000 5426277 1581072878.80 151.3996 59.9866 32.0000 1.9926 1.9936 419.0672 419.3332 0.0398 -1.0000 -1.0000 5426340 1581072878.90 151.3996 59.9866 32.0000 1.9924 1.9934 418.8509 419.1157 0.0396 -1.0000 -1.0000 5426402 1581072879.00 151.3996 59.9866 32.0000 1.9931 1.9942 418.7567 419.0242 0.0400 -1.0000 -1.0000 5427105 1581072879.10 151.3996 59.9866 32.0000 1.9923 1.9934 418.8935 419.1597 0.0399 -1.0000 -1.0000 5427293 1581072879.20 151.3996 59.9866 32.0000 1.9922 1.9933 419.0164 419.2833 0.0399 -1.0000 -1.0000 5427355 1581072879.30 151.4394 59.9866 32.0000 1.9935 1.9946 418.9267 419.1923 0.0398 -1.0000 -1.0000 5427418 1581072879.40 151.4394 59.9866 32.0000 1.9933 1.9943 418.8038 419.0695 0.0398 -1.0000 -1.0000 5427480 1581072879.50 151.4394 59.9866 32.0000 1.9938 1.9948 418.8835 419.1488 0.0397 -1.0000 -1.0000 5427543 1581072879.60 151.4394 59.9866 32.0000 1.9929 1.9939 419.0517 419.3176 0.0398 -1.0000 -1.0000 5427621 1581072879.70 151.4394 59.9866 32.0000 1.9925 1.9936 419.0814 419.3476 0.0399 -1.0000 -1.0000 5427683 1581072879.80 151.4733 59.9872 32.0000 1.9928 1.9939 419.0962 419.3623 0.0398 -1.0000 -1.0000 5427746 1581072879.90 151.4801 59.9873 32.0000 1.9929 1.9939 418.8636 419.1294 0.0398 -1.0000 -1.0000 5427809 1581072880.00 151.4801 59.9873 32.0000 1.9930 1.9940 419.0056 419.2708 0.0397 -1.0000 -1.0000 5427871 1581072880.10 151.4801 59.9873 32.0000 1.9928 1.9939 419.1026 419.3683 0.0398 -1.0000 -1.0000 5427933 1581072880.20 151.4801 59.9873 32.0000 1.9930 1.9941 419.0966 419.3626 0.0398 -1.0000 -1.0000 5428012 1581072880.30 151.4801 59.9873 32.0000 1.9929 1.9939 418.9352 419.2009 0.0399 -1.0000 -1.0000 5428074 1581072880.40 151.4495 59.9873 32.0000 1.9933 1.9943 418.8234 419.0898 0.0399 -1.0000 -1.0000 5428137 1581072880.50 151.4495 59.9873 32.0000 1.9935 1.9946 418.7764 419.0412 0.0397 -1.0000 -1.0000 5428293 1581072880.60 151.4495 59.9873 32.0000 1.9925 1.9935 418.8698 419.1355 0.0398 -1.0000 -1.0000 5428355 1581072880.70 151.4495 59.9873 32.0000 1.9914 1.9924 419.0831 419.3487 0.0397 -1.0000 -1.0000 5428433 1581072880.80 151.4495 59.9873 32.0000 1.9924 1.9934 418.9505 419.2157 0.0397 -1.0000 -1.0000 5428496 1581072880.90 151.4495 59.9873 32.0000 1.9935 1.9945 418.8794 419.1454 0.0399 -1.0000 -1.0000 5428558 1581072881.00 151.4495 59.9873 32.0000 1.9924 1.9935 418.9839 419.2505 0.0399 -1.0000 -1.0000 5428855 1581072881.10 151.4495 59.9873 32.0000 1.9918 1.9928 419.1215 419.3864 0.0396 -1.0000 -1.0000 5428918 1581072881.20 151.4495 59.9873 32.0000 1.9924 1.9934 419.0355 419.3019 0.0399 -1.0000 -1.0000 5428980 1581072881.30 151.4495 59.9873 32.0000 1.9925 1.9935 418.8589 419.1246 0.0398 -1.0000 -1.0000 5429043 1581072881.40 151.4495 59.9873 32.0000 1.9929 1.9939 418.7314 418.9967 0.0397 -1.0000 -1.0000 5429121 1581072881.50 151.3432 59.9873 32.0000 1.9923 1.9933 418.8504 419.1165 0.0398 -1.0000 -1.0000 5429308 1581072881.60 151.3432 59.9873 32.0000 1.9919 1.9930 418.9808 419.2462 0.0398 -1.0000 -1.0000 5429387 1581072881.70 151.3432 59.9873 32.0000 1.9914 1.9924 419.0001 419.2657 0.0398 -1.0000 -1.0000 5429449 1581072881.80 151.3432 59.9873 32.0000 1.9926 1.9936 418.9831 419.2487 0.0398 -1.0000 -1.0000 5429512 1581072881.90 151.3432 59.9873 32.0000 1.9925 1.9936 418.8401 419.1054 0.0397 -1.0000 -1.0000 5429590 1581072882.00 151.3432 59.9873 32.0000 1.9929 1.9939 418.7638 419.0283 0.0397 -1.0000 -1.0000 5430074 1581072882.10 151.2794 59.9873 32.0000 1.9929 1.9939 418.8558 419.1215 0.0398 -1.0000 -1.0000 5430137 1581072882.20 151.2794 59.9873 32.0000 1.9925 1.9936 419.0008 419.2668 0.0398 -1.0000 -1.0000 5430215 1581072882.30 151.2794 59.9873 32.0000 1.9920 1.9930 418.9638 419.2303 0.0399 -1.0000 -1.0000 5430262 1581072882.40 151.2794 59.9873 32.0000 1.9936 1.9946 418.7512 419.0168 0.0398 -1.0000 -1.0000 5430340 1581072882.50 151.2794 59.9873 32.0000 1.9931 1.9942 418.7601 419.0254 0.0398 -1.0000 -1.0000 5430652 1581072882.60 151.3503 59.9873 32.0000 1.9923 1.9933 418.9499 419.2155 0.0397 -1.0000 -1.0000 5430715 1581072882.70 151.3503 59.9873 32.0000 1.9917 1.9928 419.0876 419.3529 0.0398 -1.0000 -1.0000 5430777 1581072882.80 151.3503 59.9873 32.0000 1.9927 1.9937 419.0411 419.3078 0.0399 -1.0000 -1.0000 5430855 1581072882.90 151.3503 59.9873 32.0000 1.9931 1.9941 418.9308 419.1973 0.0399 -1.0000 -1.0000 5430918 1581072883.00 151.3503 59.9873 32.0000 1.9933 1.9944 418.7764 419.0422 0.0398 -1.0000 -1.0000 5430980 1581072883.10 151.3503 59.9873 32.0000 1.9928 1.9938 418.7821 419.0480 0.0399 -1.0000 -1.0000 5431043 1581072883.20 151.4461 59.9873 32.0000 1.9931 1.9941 418.9538 419.2194 0.0398 -1.0000 -1.0000 5431105 1581072883.30 151.4461 59.9873 32.0000 1.9929 1.9940 418.9322 419.1982 0.0399 -1.0000 -1.0000 5431183 1581072883.40 151.4461 59.9873 32.0000 1.9928 1.9938 418.8565 419.1229 0.0399 -1.0000 -1.0000 5431246 1581072883.50 151.4461 59.9873 32.0000 1.9921 1.9932 418.9113 419.1777 0.0399 -1.0000 -1.0000 5431308 1581072883.60 151.4461 59.9873 32.0000 1.9918 1.9929 419.0161 419.2822 0.0398 -1.0000 -1.0000 5431387 1581072883.70 151.3412 59.9873 32.0000 1.9916 1.9926 418.9946 419.2596 0.0397 -1.0000 -1.0000 5431449 1581072883.80 151.3412 59.9873 32.0000 1.9924 1.9935 419.0399 419.3066 0.0399 -1.0000 -1.0000 5431512 1581072883.90 151.3412 59.9873 32.0000 1.9925 1.9936 418.7416 419.0073 0.0398 -1.0000 -1.0000 5431590 1581072884.00 151.3412 59.9873 32.0000 1.9919 1.9930 418.8810 419.1476 0.0400 -1.0000 -1.0000 5431652 1581072884.10 151.3412 59.9873 32.0000 1.9921 1.9931 419.0829 419.3479 0.0397 -1.0000 -1.0000 5431715 1581072884.20 151.3412 59.9873 32.0000 1.9928 1.9939 418.8867 419.1525 0.0398 -1.0000 -1.0000 5431793 1581072884.30 151.2903 59.9873 32.0000 1.9934 1.9944 418.7920 419.0582 0.0399 -1.0000 -1.0000 5431855 1581072884.40 151.2903 59.9873 32.0000 1.9923 1.9933 418.9649 419.2304 0.0397 -1.0000 -1.0000 5431918 1581072884.50 151.2903 59.9873 32.0000 1.9920 1.9931 419.0288 419.2945 0.0398 -1.0000 -1.0000 5431980 1581072884.60 151.2903 59.9873 32.0000 1.9917 1.9928 419.0175 419.2834 0.0398 -1.0000 -1.0000 5432558 1581072884.70 151.2903 59.9873 32.0000 1.9926 1.9936 418.8226 419.0882 0.0398 -1.0000 -1.0000 5432637 1581072884.80 151.2982 59.9876 32.0000 1.9928 1.9938 418.8980 419.1636 0.0398 -1.0000 -1.0000 5432699 1581072884.90 151.3021 59.9877 32.0000 1.9920 1.9931 419.0237 419.2897 0.0398 -1.0000 -1.0000 5432762 1581072885.00 151.3021 59.9877 32.0000 1.9920 1.9930 419.0694 419.3349 0.0398 -1.0000 -1.0000 5432824 1581072885.10 151.3021 59.9877 32.0000 1.9924 1.9935 419.0800 419.3461 0.0398 -1.0000 -1.0000 5432933 1581072885.20 151.3021 59.9877 32.0000 1.9928 1.9938 418.8330 419.0985 0.0398 -1.0000 -1.0000 5432996 1581072885.30 151.3021 59.9877 32.0000 1.9934 1.9944 418.8126 419.0791 0.0399 -1.0000 -1.0000 5433074 1581072885.40 151.2925 59.9877 32.0000 1.9931 1.9941 418.9081 419.1738 0.0399 -1.0000 -1.0000 5433137 1581072885.50 151.2865 59.9877 32.0000 1.9929 1.9940 418.9931 419.2590 0.0398 -1.0000 -1.0000 5433199 1581072885.60 151.2865 59.9877 32.0000 1.9922 1.9932 419.0292 419.2949 0.0398 -1.0000 -1.0000 5433465 1581072885.70 151.2865 59.9877 32.0000 1.9926 1.9937 418.9862 419.2524 0.0399 -1.0000 -1.0000 5433527 1581072885.80 151.2865 59.9877 32.0000 1.9932 1.9943 418.8806 419.1475 0.0400 -1.0000 -1.0000 5433590 1581072885.90 151.3715 59.9877 32.0000 1.9921 1.9932 418.8620 419.1274 0.0397 -1.0000 -1.0000 5433652 1581072886.00 151.3715 59.9877 32.0000 1.9917 1.9928 419.0389 419.3048 0.0398 -1.0000 -1.0000 5433715 1581072886.10 151.3715 59.9877 32.0000 1.9918 1.9929 419.0918 419.3579 0.0399 -1.0000 -1.0000 5433949 1581072886.20 151.3715 59.9877 32.0000 1.9916 1.9926 418.9955 419.2620 0.0399 -1.0000 -1.0000 5434043 1581072886.30 151.3715 59.9877 32.0000 1.9925 1.9936 418.9415 419.2069 0.0398 -1.0000 -1.0000 5434105 1581072886.40 151.3715 59.9877 32.0000 1.9926 1.9936 418.8449 419.1103 0.0397 -1.0000 -1.0000 5434168 1581072886.50 151.4613 59.9877 32.0000 1.9929 1.9940 418.7940 419.0594 0.0399 -1.0000 -1.0000 5434246 1581072886.60 151.4613 59.9877 32.0000 1.9927 1.9937 418.9697 419.2362 0.0398 -1.0000 -1.0000 5434433 1581072886.70 151.4613 59.9877 32.0000 1.9927 1.9938 419.0464 419.3119 0.0398 -1.0000 -1.0000 5434496 1581072886.80 151.4613 59.9877 32.0000 1.9929 1.9940 418.9275 419.1946 0.0400 -1.0000 -1.0000 5434558 1581072886.90 151.4613 59.9877 32.0000 1.9926 1.9936 418.7920 419.0579 0.0398 -1.0000 -1.0000 5434621 1581072887.00 151.4613 59.9877 32.0000 1.9924 1.9934 418.9184 419.1841 0.0398 -1.0000 -1.0000 5434699 1581072887.10 151.3463 59.9877 32.0000 1.9920 1.9931 419.1263 419.3926 0.0398 -1.0000 -1.0000 5434762 1581072887.20 151.3463 59.9877 32.0000 1.9921 1.9931 419.0497 419.3149 0.0397 -1.0000 -1.0000 5435449 1581072887.30 151.3463 59.9877 32.0000 1.9921 1.9932 419.0640 419.3303 0.0399 -1.0000 -1.0000 5435527 1581072887.40 151.3463 59.9877 32.0000 1.9925 1.9936 418.9018 419.1688 0.0400 -1.0000 -1.0000 5435605 1581072887.50 151.3463 59.9877 32.0000 1.9928 1.9938 418.8236 419.0903 0.0400 -1.0000 -1.0000 5435652 1581072887.60 151.3463 59.9877 32.0000 1.9925 1.9935 418.8433 419.1095 0.0399 -1.0000 -1.0000 5435730 1581072887.70 151.2758 59.9877 32.0000 1.9916 1.9926 419.0421 419.3088 0.0399 -1.0000 -1.0000 5435793 1581072887.80 151.2758 59.9877 32.0000 1.9923 1.9934 418.9373 419.2037 0.0400 -1.0000 -1.0000 5435855 1581072887.90 151.2758 59.9877 32.0000 1.9927 1.9938 418.8311 419.0968 0.0398 -1.0000 -1.0000 5435933 1581072888.00 151.2758 59.9877 32.0000 1.9930 1.9941 418.8655 419.1321 0.0400 -1.0000 -1.0000 5435996 1581072888.10 151.2758 59.9877 32.0000 1.9918 1.9929 418.9625 419.2294 0.0399 -1.0000 -1.0000 5436058 1581072888.20 151.3867 59.9877 32.0000 1.9917 1.9928 419.1761 419.4419 0.0398 -1.0000 -1.0000 5436199 1581072888.30 151.3867 59.9877 32.0000 1.9914 1.9924 419.0583 419.3247 0.0399 -1.0000 -1.0000 5436262 1581072888.40 151.3867 59.9877 32.0000 1.9921 1.9931 419.0931 419.3587 0.0397 -1.0000 -1.0000 5436324 1581072888.50 151.3867 59.9877 32.0000 1.9928 1.9939 418.8922 419.1590 0.0399 -1.0000 -1.0000 5436402 1581072888.60 151.3867 59.9877 32.0000 1.9931 1.9941 418.8945 419.1604 0.0398 -1.0000 -1.0000 5436465 1581072888.70 151.3958 59.9877 32.0000 1.9924 1.9935 418.9536 419.2199 0.0399 -1.0000 -1.0000 5436543 1581072888.80 151.4503 59.9877 32.0000 1.9929 1.9940 418.9619 419.2290 0.0400 -1.0000 -1.0000 5436605 1581072888.90 151.4503 59.9877 32.0000 1.9925 1.9935 418.9980 419.2647 0.0399 -1.0000 -1.0000 5436668 1581072889.00 151.4503 59.9877 32.0000 1.9930 1.9941 418.8590 419.1250 0.0398 -1.0000 -1.0000 5436746 1581072889.10 151.4503 59.9877 32.0000 1.9934 1.9944 418.8477 419.1133 0.0397 -1.0000 -1.0000 5436808 1581072889.20 151.4503 59.9877 32.0000 1.9918 1.9929 418.8813 419.1467 0.0398 -1.0000 -1.0000 5437043 1581072889.30 151.4503 59.9877 32.0000 1.9922 1.9933 419.0136 419.2802 0.0399 -1.0000 -1.0000 5437105 1581072889.40 151.4503 59.9877 32.0000 1.9919 1.9930 419.0796 419.3452 0.0397 -1.0000 -1.0000 5437168 1581072889.50 151.4503 59.9877 32.0000 1.9916 1.9927 419.0406 419.3063 0.0399 -1.0000 -1.0000 5437230 1581072889.60 151.4503 59.9877 32.0000 1.9930 1.9941 419.0584 419.3247 0.0399 -1.0000 -1.0000 5437324 1581072889.70 151.4503 59.9877 32.0000 1.9928 1.9938 418.8898 419.1556 0.0398 -1.0000 -1.0000 5437387 1581072889.80 151.4764 59.9885 32.0000 1.9933 1.9943 418.8400 419.1069 0.0400 -1.0000 -1.0000 5437574 1581072889.90 151.4792 59.9886 32.0000 1.9928 1.9939 418.8786 419.1440 0.0397 -1.0000 -1.0000 5437637 1581072890.00 151.4792 59.9886 32.0000 1.9924 1.9934 419.1860 419.4513 0.0397 -1.0000 -1.0000 5437699 1581072890.10 151.4792 59.9886 32.0000 1.9921 1.9931 419.0304 419.2967 0.0399 -1.0000 -1.0000 5437762 1581072890.20 151.4792 59.9886 32.0000 1.9932 1.9942 418.9265 419.1935 0.0400 -1.0000 -1.0000 5437840 1581072890.30 151.4792 59.9886 32.0000 1.9928 1.9938 418.8583 419.1256 0.0400 -1.0000 -1.0000 5438183 1581072890.40 151.4792 59.9886 32.0000 1.9920 1.9931 418.9336 419.2005 0.0400 -1.0000 -1.0000 5438246 1581072890.50 151.3952 59.9886 32.0000 1.9919 1.9929 419.1006 419.3663 0.0398 -1.0000 -1.0000 5438324 1581072890.60 151.3952 59.9886 32.0000 1.9919 1.9929 419.0905 419.3569 0.0399 -1.0000 -1.0000 5438387 1581072890.70 151.3952 59.9886 32.0000 1.9922 1.9932 418.9821 419.2477 0.0397 -1.0000 -1.0000 5438480 1581072890.80 151.3952 59.9886 32.0000 1.9935 1.9945 418.8025 419.0690 0.0399 -1.0000 -1.0000 5438715 1581072890.90 151.3952 59.9886 32.0000 1.9931 1.9941 418.9452 419.2115 0.0399 -1.0000 -1.0000 5438777 1581072891.00 151.3954 59.9886 32.0000 1.9933 1.9943 419.0452 419.3116 0.0399 -1.0000 -1.0000 5438840 1581072891.10 151.4037 59.9886 32.0000 1.9932 1.9942 418.9936 419.2594 0.0398 -1.0000 -1.0000 5438902 1581072891.20 151.4037 59.9886 32.0000 1.9929 1.9940 418.9071 419.1732 0.0398 -1.0000 -1.0000 5438980 1581072891.30 151.4037 59.9886 32.0000 1.9936 1.9946 418.8662 419.1323 0.0399 -1.0000 -1.0000 5439262 1581072891.40 151.4037 59.9886 32.0000 1.9929 1.9939 418.8780 419.1437 0.0398 -1.0000 -1.0000 5439324 1581072891.50 151.4037 59.9886 32.0000 1.9926 1.9936 419.0614 419.3272 0.0399 -1.0000 -1.0000 5439402 1581072891.60 151.4006 59.9886 32.0000 1.9923 1.9934 419.1298 419.3966 0.0399 -1.0000 -1.0000 5439465 1581072891.70 151.4006 59.9886 32.0000 1.9927 1.9938 419.1586 419.4247 0.0398 -1.0000 -1.0000 5439527 1581072891.80 151.4006 59.9886 32.0000 1.9929 1.9939 418.9712 419.2367 0.0398 -1.0000 -1.0000 5439762 1581072891.90 151.4006 59.9886 32.0000 1.9928 1.9939 418.9231 419.1889 0.0398 -1.0000 -1.0000 5439840 1581072892.00 151.4006 59.9886 32.0000 1.9922 1.9933 419.0581 419.3246 0.0399 -1.0000 -1.0000 5439902 1581072892.10 151.4005 59.9886 32.0000 1.9922 1.9933 419.0705 419.3367 0.0398 -1.0000 -1.0000 5439965 1581072892.20 151.3963 59.9886 32.0000 1.9932 1.9942 418.9688 419.2346 0.0398 -1.0000 -1.0000 5440027 1581072892.30 151.3963 59.9886 32.0000 1.9928 1.9939 418.7662 419.0323 0.0399 -1.0000 -1.0000 5440324 1581072892.40 151.3963 59.9886 32.0000 1.9929 1.9940 418.8656 419.1318 0.0398 -1.0000 -1.0000 5440387 1581072892.50 151.3963 59.9886 32.0000 1.9925 1.9936 418.9845 419.2501 0.0398 -1.0000 -1.0000 5440449 1581072892.60 151.3963 59.9886 32.0000 1.9924 1.9934 419.1162 419.3822 0.0398 -1.0000 -1.0000 5440512 1581072892.70 151.4312 59.9886 32.0000 1.9924 1.9935 419.0975 419.3645 0.0400 -1.0000 -1.0000 5440590 1581072892.80 151.4312 59.9886 32.0000 1.9930 1.9941 419.0123 419.2788 0.0399 -1.0000 -1.0000 5440887 1581072892.90 151.4312 59.9886 32.0000 1.9930 1.9940 418.8890 419.1553 0.0399 -1.0000 -1.0000 5440949 1581072893.00 151.4312 59.9886 32.0000 1.9927 1.9937 418.9598 419.2254 0.0398 -1.0000 -1.0000 5441027 1581072893.10 151.4312 59.9886 32.0000 1.9921 1.9931 419.0362 419.3030 0.0400 -1.0000 -1.0000 5441090 1581072893.20 151.4419 59.9886 32.0000 1.9925 1.9936 419.1185 419.3841 0.0398 -1.0000 -1.0000 5441152 1581072893.30 151.4783 59.9886 32.0000 1.9928 1.9938 418.9614 419.2278 0.0399 -1.0000 -1.0000 5441340 1581072893.40 151.4783 59.9886 32.0000 1.9934 1.9944 418.8743 419.1408 0.0400 -1.0000 -1.0000 5441402 1581072893.50 151.4783 59.9886 32.0000 1.9926 1.9937 418.9146 419.1807 0.0398 -1.0000 -1.0000 5441465 1581072893.60 151.4783 59.9886 32.0000 1.9923 1.9934 419.0422 419.3083 0.0399 -1.0000 -1.0000 5441543 1581072893.70 151.4783 59.9886 32.0000 1.9930 1.9940 419.0536 419.3193 0.0397 -1.0000 -1.0000 5441605 1581072893.80 151.4783 59.9886 32.0000 1.9928 1.9938 419.0436 419.3096 0.0398 -1.0000 -1.0000 5441668 1581072893.90 151.4330 59.9886 32.0000 1.9930 1.9941 418.9248 419.1905 0.0398 -1.0000 -1.0000 5441746 1581072894.00 151.4330 59.9886 32.0000 1.9936 1.9947 418.9446 419.2112 0.0399 -1.0000 -1.0000 5441824 1581072894.10 151.4330 59.9886 32.0000 1.9928 1.9938 418.8379 419.1039 0.0398 -1.0000 -1.0000 5441887 1581072894.20 151.4330 59.9886 32.0000 1.9926 1.9936 418.8969 419.1635 0.0399 -1.0000 -1.0000 5441949 1581072894.30 151.4330 59.9886 32.0000 1.9931 1.9941 418.8671 419.1325 0.0398 -1.0000 -1.0000 5442012 1581072894.40 151.4172 59.9886 32.0000 1.9923 1.9934 418.9654 419.2314 0.0398 -1.0000 -1.0000 5442074 1581072894.50 151.4101 59.9886 32.0000 1.9927 1.9937 418.9332 419.1991 0.0398 -1.0000 -1.0000 5442152 1581072894.60 151.4101 59.9886 32.0000 1.9935 1.9946 418.8381 419.1044 0.0399 -1.0000 -1.0000 5442215 1581072894.70 151.4101 59.9886 32.0000 1.9938 1.9948 418.8628 419.1290 0.0398 -1.0000 -1.0000 5442293 1581072894.80 151.4101 59.9886 32.0000 1.9932 1.9943 418.9781 419.2441 0.0398 -1.0000 -1.0000 5442355 1581072894.90 151.4101 59.9886 32.0000 1.9928 1.9938 419.1043 419.3699 0.0398 -1.0000 -1.0000 5442449 1581072895.00 151.4321 59.9892 32.0000 1.9929 1.9940 419.1383 419.4046 0.0399 -1.0000 -1.0000 5442527 1581072895.10 151.4321 59.9892 32.0000 1.9936 1.9947 419.0976 419.3642 0.0399 -1.0000 -1.0000 5442590 1581072895.20 151.4321 59.9892 32.0000 1.9943 1.9954 418.8652 419.1312 0.0398 -1.0000 -1.0000 5442652 1581072895.30 151.4321 59.9892 32.0000 1.9940 1.9950 418.9081 419.1751 0.0401 -1.0000 -1.0000 5442730 1581072895.40 151.4321 59.9892 32.0000 1.9933 1.9943 418.9538 419.2204 0.0399 -1.0000 -1.0000 5442996 1581072895.50 151.4321 59.9892 32.0000 1.9932 1.9942 418.9623 419.2287 0.0398 -1.0000 -1.0000 5443058 1581072895.60 151.4318 59.9892 32.0000 1.9937 1.9947 418.9502 419.2160 0.0399 -1.0000 -1.0000 5443137 1581072895.70 151.4317 59.9892 32.0000 1.9936 1.9946 418.8097 419.0763 0.0399 -1.0000 -1.0000 5443199 1581072895.80 151.4317 59.9892 32.0000 1.9932 1.9942 418.8896 419.1552 0.0398 -1.0000 -1.0000 5443262 1581072895.90 151.4317 59.9892 32.0000 1.9925 1.9936 418.9483 419.2150 0.0400 -1.0000 -1.0000 5443449 1581072896.00 151.4317 59.9892 32.0000 1.9923 1.9934 419.0463 419.3122 0.0398 -1.0000 -1.0000 5443512 1581072896.10 151.4317 59.9892 32.0000 1.9923 1.9934 419.0412 419.3077 0.0399 -1.0000 -1.0000 5443574 1581072896.20 151.4317 59.9892 32.0000 1.9933 1.9944 419.0028 419.2693 0.0399 -1.0000 -1.0000 5443652 1581072896.30 151.4317 59.9892 32.0000 1.9935 1.9946 418.8148 419.0813 0.0399 -1.0000 -1.0000 5443715 1581072896.40 151.4317 59.9892 32.0000 1.9934 1.9944 418.8834 419.1493 0.0399 -1.0000 -1.0000 5444496 1581072896.50 151.4317 59.9892 32.0000 1.9927 1.9938 419.0411 419.3067 0.0398 -1.0000 -1.0000 5444574 1581072896.60 151.4317 59.9892 32.0000 1.9926 1.9936 419.0392 419.3051 0.0399 -1.0000 -1.0000 5444637 1581072896.70 151.5025 59.9892 32.0000 1.9931 1.9942 418.9294 419.1959 0.0399 -1.0000 -1.0000 5444715 1581072896.80 151.5103 59.9892 32.0000 1.9935 1.9945 418.8859 419.1527 0.0400 -1.0000 -1.0000 5444855 1581072896.90 151.5103 59.9892 32.0000 1.9927 1.9938 418.8439 419.1099 0.0399 -1.0000 -1.0000 5444949 1581072897.00 151.5103 59.9892 32.0000 1.9921 1.9931 419.0645 419.3308 0.0399 -1.0000 -1.0000 5445027 1581072897.10 151.5103 59.9892 32.0000 1.9925 1.9936 419.0591 419.3247 0.0397 -1.0000 -1.0000 5445090 1581072897.20 151.5103 59.9892 32.0000 1.9925 1.9936 419.0049 419.2713 0.0399 -1.0000 -1.0000 5445152 1581072897.30 151.4977 59.9892 32.0000 1.9929 1.9940 418.9484 419.2144 0.0399 -1.0000 -1.0000 5445215 1581072897.40 151.4977 59.9892 32.0000 1.9933 1.9943 418.8680 419.1349 0.0400 -1.0000 -1.0000 5445277 1581072897.50 151.4977 59.9892 32.0000 1.9936 1.9947 418.8824 419.1478 0.0398 -1.0000 -1.0000 5445340 1581072897.60 151.4977 59.9892 32.0000 1.9923 1.9934 418.9883 419.2539 0.0398 -1.0000 -1.0000 5445418 1581072897.70 151.4977 59.9892 32.0000 1.9926 1.9937 419.1279 419.3942 0.0398 -1.0000 -1.0000 5445480 1581072897.80 151.4946 59.9892 32.0000 1.9930 1.9940 418.8719 419.1366 0.0397 -1.0000 -1.0000 5445558 1581072897.90 151.4449 59.9892 32.0000 1.9935 1.9945 418.8554 419.1215 0.0399 -1.0000 -1.0000 5445730 1581072898.00 151.4449 59.9892 32.0000 1.9929 1.9939 418.9351 419.2012 0.0398 -1.0000 -1.0000 5445808 1581072898.10 151.4449 59.9892 32.0000 1.9923 1.9933 419.1160 419.3825 0.0399 -1.0000 -1.0000 5445855 1581072898.20 151.4449 59.9892 32.0000 1.9934 1.9945 419.0389 419.3052 0.0398 -1.0000 -1.0000 5445933 1581072898.30 151.4437 59.9892 32.0000 1.9934 1.9945 418.9981 419.2642 0.0399 -1.0000 -1.0000 5446012 1581072898.40 151.4384 59.9892 32.0000 1.9934 1.9945 418.8876 419.1542 0.0399 -1.0000 -1.0000 5446074 1581072898.50 151.4384 59.9892 32.0000 1.9938 1.9948 418.9345 419.2007 0.0399 -1.0000 -1.0000 5446715 1581072898.60 151.4384 59.9892 32.0000 1.9929 1.9939 419.0217 419.2879 0.0398 -1.0000 -1.0000 5446777 1581072898.70 151.4384 59.9892 32.0000 1.9925 1.9936 419.1044 419.3715 0.0399 -1.0000 -1.0000 5446855 1581072898.80 151.4086 59.9892 32.0000 1.9927 1.9938 419.0691 419.3353 0.0399 -1.0000 -1.0000 5446918 1581072898.90 151.4248 59.9892 32.0000 1.9935 1.9946 418.9579 419.2246 0.0400 -1.0000 -1.0000 5446980 1581072899.00 151.4248 59.9892 32.0000 1.9932 1.9942 418.9953 419.2614 0.0399 -1.0000 -1.0000 5447043 1581072899.10 151.4248 59.9892 32.0000 1.9926 1.9937 419.0700 419.3363 0.0399 -1.0000 -1.0000 5447105 1581072899.20 151.4248 59.9892 32.0000 1.9935 1.9945 418.9020 419.1685 0.0400 -1.0000 -1.0000 5447168 1581072899.30 151.4248 59.9892 32.0000 1.9939 1.9950 418.7556 419.0222 0.0399 -1.0000 -1.0000 5447246 1581072899.40 151.4966 59.9892 32.0000 1.9931 1.9942 418.8580 419.1242 0.0399 -1.0000 -1.0000 5447308 1581072899.50 151.5022 59.9892 32.0000 1.9930 1.9941 418.9514 419.2181 0.0400 -1.0000 -1.0000 5447371 1581072899.60 151.5022 59.9892 32.0000 1.9928 1.9939 419.0312 419.2978 0.0398 -1.0000 -1.0000 5447449 1581072899.70 151.5022 59.9892 32.0000 1.9931 1.9941 419.1593 419.4254 0.0399 -1.0000 -1.0000 5447512 1581072899.80 151.5022 59.9892 32.0000 1.9934 1.9945 418.9895 419.2559 0.0399 -1.0000 -1.0000 5447574 1581072899.90 151.5022 59.9892 32.0000 1.9936 1.9947 418.9307 419.1974 0.0400 -1.0000 -1.0000 5447652 1581072900.00 151.6124 59.9894 32.0000 1.9939 1.9949 418.9273 419.1936 0.0398 -1.0000 -1.0000 5447715 1581072900.10 151.6124 59.9894 32.0000 1.9926 1.9937 419.1589 419.4249 0.0398 -1.0000 -1.0000 5447777 1581072900.20 151.6124 59.9894 32.0000 1.9928 1.9938 419.1527 419.4181 0.0397 -1.0000 -1.0000 5447840 1581072900.30 151.6124 59.9894 32.0000 1.9932 1.9943 419.0353 419.3007 0.0397 -1.0000 -1.0000 5447918 1581072900.40 151.6124 59.9894 32.0000 1.9943 1.9953 418.9700 419.2371 0.0400 -1.0000 -1.0000 5447980 1581072900.50 151.6124 59.9894 32.0000 1.9944 1.9955 418.9405 419.2061 0.0398 -1.0000 -1.0000 5448215 1581072900.60 151.6124 59.9894 32.0000 1.9936 1.9947 418.9961 419.2621 0.0398 -1.0000 -1.0000 5448262 1581072900.70 151.5602 59.9894 32.0000 1.9935 1.9945 419.1240 419.3912 0.0400 -1.0000 -1.0000 5448340 1581072900.80 151.5602 59.9894 32.0000 1.9942 1.9952 419.0651 419.3318 0.0399 -1.0000 -1.0000 5448418 1581072900.90 151.5602 59.9894 32.0000 1.9948 1.9958 418.8584 419.1233 0.0396 -1.0000 -1.0000 5448480 1581072901.00 151.5602 59.9894 32.0000 1.9945 1.9956 418.8859 419.1515 0.0398 -1.0000 -1.0000 5448715 1581072901.10 151.5602 59.9894 32.0000 1.9935 1.9946 419.0022 419.2679 0.0397 -1.0000 -1.0000 5448777 1581072901.20 151.5126 59.9894 32.0000 1.9932 1.9942 419.1634 419.4290 0.0398 -1.0000 -1.0000 5448840 1581072901.30 151.4225 59.9894 32.0000 1.9932 1.9942 418.9550 419.2210 0.0398 -1.0000 -1.0000 5448902 1581072901.40 151.4225 59.9894 32.0000 1.9942 1.9953 419.0071 419.2725 0.0398 -1.0000 -1.0000 5448965 1581072901.50 151.4225 59.9894 32.0000 1.9940 1.9951 419.0060 419.2711 0.0396 -1.0000 -1.0000 5449308 1581072901.60 151.4225 59.9894 32.0000 1.9925 1.9936 419.1321 419.3978 0.0398 -1.0000 -1.0000 5449387 1581072901.70 151.4225 59.9894 32.0000 1.9929 1.9940 419.2171 419.4825 0.0397 -1.0000 -1.0000 5449433 1581072901.80 151.3753 59.9894 32.0000 1.9933 1.9943 419.0983 419.3643 0.0399 -1.0000 -1.0000 5449496 1581072901.90 151.3753 59.9894 32.0000 1.9936 1.9946 418.9088 419.1762 0.0400 -1.0000 -1.0000 5449574 1581072902.00 151.3753 59.9894 32.0000 1.9941 1.9951 418.8830 419.1485 0.0398 -1.0000 -1.0000 5449637 1581072902.10 151.3753 59.9894 32.0000 1.9932 1.9942 418.9650 419.2304 0.0397 -1.0000 -1.0000 5449996 1581072902.20 151.3753 59.9894 32.0000 1.9930 1.9940 418.9320 419.1982 0.0399 -1.0000 -1.0000 5450074 1581072902.30 151.4329 59.9894 32.0000 1.9928 1.9938 419.0953 419.3616 0.0399 -1.0000 -1.0000 5450137 1581072902.40 151.4419 59.9894 32.0000 1.9938 1.9949 419.0362 419.3026 0.0399 -1.0000 -1.0000 5450199 1581072902.50 151.4419 59.9894 32.0000 1.9942 1.9953 418.8782 419.1441 0.0398 -1.0000 -1.0000 5450262 1581072902.60 151.4419 59.9894 32.0000 1.9936 1.9946 418.9267 419.1923 0.0398 -1.0000 -1.0000 5450449 1581072902.70 151.4419 59.9894 32.0000 1.9934 1.9944 419.0851 419.3506 0.0397 -1.0000 -1.0000 5450512 1581072902.80 151.4419 59.9894 32.0000 1.9934 1.9944 419.1369 419.4036 0.0399 -1.0000 -1.0000 5450574 1581072902.90 151.5319 59.9894 32.0000 1.9930 1.9941 419.0108 419.2768 0.0397 -1.0000 -1.0000 5450637 1581072903.00 151.5319 59.9894 32.0000 1.9928 1.9938 418.8550 419.1208 0.0399 -1.0000 -1.0000 5450730 1581072903.10 151.5319 59.9894 32.0000 1.9933 1.9943 418.9260 419.1923 0.0399 -1.0000 -1.0000 5450965 1581072903.20 151.5319 59.9894 32.0000 1.9931 1.9942 418.9595 419.2255 0.0398 -1.0000 -1.0000 5451027 1581072903.30 151.5326 59.9894 32.0000 1.9924 1.9934 419.0105 419.2770 0.0399 -1.0000 -1.0000 5451105 1581072903.40 151.5601 59.9894 32.0000 1.9926 1.9936 418.9153 419.1813 0.0398 -1.0000 -1.0000 5451168 1581072903.50 151.5601 59.9894 32.0000 1.9939 1.9949 418.8482 419.1138 0.0398 -1.0000 -1.0000 5451230 1581072903.60 151.5601 59.9894 32.0000 1.9932 1.9942 418.8959 419.1618 0.0399 -1.0000 -1.0000 5451324 1581072903.70 151.5601 59.9894 32.0000 1.9927 1.9938 418.9410 419.2073 0.0399 -1.0000 -1.0000 5451387 1581072903.80 151.5601 59.9894 32.0000 1.9929 1.9939 419.1118 419.3785 0.0400 -1.0000 -1.0000 5451465 1581072903.90 151.5551 59.9894 32.0000 1.9922 1.9932 419.0677 419.3349 0.0400 -1.0000 -1.0000 5451527 1581072904.00 151.5251 59.9894 32.0000 1.9928 1.9938 419.0265 419.2921 0.0398 -1.0000 -1.0000 5451590 1581072904.10 151.5251 59.9894 32.0000 1.9945 1.9956 418.9329 419.1987 0.0398 -1.0000 -1.0000 5451824 1581072904.20 151.5251 59.9894 32.0000 1.9937 1.9947 418.8274 419.0926 0.0397 -1.0000 -1.0000 5451902 1581072904.30 151.5251 59.9894 32.0000 1.9925 1.9936 419.0313 419.2971 0.0399 -1.0000 -1.0000 5451965 1581072904.40 151.5251 59.9894 32.0000 1.9926 1.9936 419.1070 419.3728 0.0397 -1.0000 -1.0000 5452027 1581072904.50 151.4952 59.9894 32.0000 1.9930 1.9940 419.0327 419.2981 0.0398 -1.0000 -1.0000 5452090 1581072904.60 151.4224 59.9894 32.0000 1.9937 1.9947 418.9418 419.2072 0.0398 -1.0000 -1.0000 5452152 1581072904.70 151.4224 59.9894 32.0000 1.9928 1.9939 418.8878 419.1536 0.0398 -1.0000 -1.0000 5452574 1581072904.80 151.4224 59.9894 32.0000 1.9928 1.9938 418.9929 419.2594 0.0399 -1.0000 -1.0000 5452621 1581072904.90 151.4224 59.9894 32.0000 1.9926 1.9936 419.1684 419.4346 0.0399 -1.0000 -1.0000 5452699 1581072905.00 151.4224 59.9894 32.0000 1.9926 1.9937 419.1010 419.3679 0.0400 -1.0000 -1.0000 5452762 1581072905.10 151.4370 59.9897 32.0000 1.9934 1.9944 418.9702 419.2366 0.0399 -1.0000 -1.0000 5452824 1581072905.20 151.4370 59.9897 32.0000 1.9935 1.9945 418.9524 419.2177 0.0397 -1.0000 -1.0000 5453058 1581072905.30 151.4370 59.9897 32.0000 1.9937 1.9947 418.9514 419.2167 0.0397 -1.0000 -1.0000 5453121 1581072905.40 151.4370 59.9897 32.0000 1.9929 1.9939 419.0016 419.2675 0.0398 -1.0000 -1.0000 5453183 1581072905.50 151.4370 59.9897 32.0000 1.9930 1.9941 419.0821 419.3487 0.0399 -1.0000 -1.0000 5453262 1581072905.60 151.4730 59.9897 32.0000 1.9929 1.9939 418.9771 419.2428 0.0397 -1.0000 -1.0000 5453324 1581072905.70 151.4790 59.9897 32.0000 1.9934 1.9944 418.9454 419.2121 0.0399 -1.0000 -1.0000 5453527 1581072905.80 151.4790 59.9897 32.0000 1.9929 1.9939 418.9579 419.2238 0.0398 -1.0000 -1.0000 5453590 1581072905.90 151.4790 59.9897 32.0000 1.9932 1.9942 419.0339 419.3002 0.0400 -1.0000 -1.0000 5453668 1581072906.00 151.4790 59.9897 32.0000 1.9924 1.9934 419.1793 419.4461 0.0399 -1.0000 -1.0000 5453730 1581072906.10 151.4790 59.9897 32.0000 1.9929 1.9940 419.1020 419.3679 0.0398 -1.0000 -1.0000 5453793 1581072906.20 151.4807 59.9897 32.0000 1.9936 1.9946 418.9088 419.1747 0.0399 -1.0000 -1.0000 5454012 1581072906.30 151.4807 59.9897 32.0000 1.9933 1.9944 418.8913 419.1582 0.0399 -1.0000 -1.0000 5454074 1581072906.40 151.4807 59.9897 32.0000 1.9927 1.9938 418.8702 419.1360 0.0398 -1.0000 -1.0000 5454137 1581072906.50 151.4807 59.9897 32.0000 1.9929 1.9939 418.9819 419.2481 0.0398 -1.0000 -1.0000 5454215 1581072906.60 151.4807 59.9897 32.0000 1.9930 1.9940 419.0903 419.3560 0.0398 -1.0000 -1.0000 5454277 1581072906.70 151.5434 59.9897 32.0000 1.9925 1.9935 419.0430 419.3089 0.0398 -1.0000 -1.0000 5455340 1581072906.80 151.5514 59.9897 32.0000 1.9932 1.9943 418.8246 419.0898 0.0397 -1.0000 -1.0000 5455402 1581072906.90 151.5514 59.9897 32.0000 1.9929 1.9939 418.9565 419.2224 0.0398 -1.0000 -1.0000 5455465 1581072907.00 151.5514 59.9897 32.0000 1.9926 1.9936 419.0991 419.3653 0.0399 -1.0000 -1.0000 5455543 1581072907.10 151.5514 59.9897 32.0000 1.9928 1.9938 419.2138 419.4809 0.0400 -1.0000 -1.0000 5455605 1581072907.20 151.5514 59.9897 32.0000 1.9929 1.9940 419.0920 419.3578 0.0399 -1.0000 -1.0000 5455668 1581072907.30 151.4680 59.9897 32.0000 1.9930 1.9940 418.9768 419.2427 0.0398 -1.0000 -1.0000 5455762 1581072907.40 151.4484 59.9897 32.0000 1.9936 1.9947 418.8690 419.1347 0.0398 -1.0000 -1.0000 5455824 1581072907.50 151.4484 59.9897 32.0000 1.9933 1.9943 418.9515 419.2169 0.0398 -1.0000 -1.0000 5455887 1581072907.60 151.4484 59.9897 32.0000 1.9927 1.9938 419.1016 419.3673 0.0398 -1.0000 -1.0000 5455965 1581072907.70 151.4484 59.9897 32.0000 1.9928 1.9938 419.1558 419.4215 0.0398 -1.0000 -1.0000 5456027 1581072907.80 151.4484 59.9897 32.0000 1.9932 1.9943 419.0825 419.3488 0.0399 -1.0000 -1.0000 5456090 1581072907.90 151.3666 59.9897 32.0000 1.9942 1.9953 418.9245 419.1912 0.0400 -1.0000 -1.0000 5456152 1581072908.00 151.3666 59.9897 32.0000 1.9930 1.9941 419.0483 419.3145 0.0399 -1.0000 -1.0000 5456215 1581072908.10 151.3666 59.9897 32.0000 1.9921 1.9932 419.0669 419.3332 0.0398 -1.0000 -1.0000 5456277 1581072908.20 151.3666 59.9897 32.0000 1.9925 1.9936 419.0995 419.3650 0.0397 -1.0000 -1.0000 5456355 1581072908.30 151.3666 59.9897 32.0000 1.9933 1.9943 418.9599 419.2266 0.0399 -1.0000 -1.0000 5456418 1581072908.40 151.5069 59.9897 32.0000 1.9942 1.9953 418.8777 419.1436 0.0399 -1.0000 -1.0000 5456480 1581072908.50 151.5243 59.9897 32.0000 1.9936 1.9946 418.8950 419.1613 0.0399 -1.0000 -1.0000 5456558 1581072908.60 151.5243 59.9897 32.0000 1.9933 1.9944 419.0938 419.3597 0.0398 -1.0000 -1.0000 5456621 1581072908.70 151.5243 59.9897 32.0000 1.9924 1.9935 419.1309 419.3968 0.0398 -1.0000 -1.0000 5456683 1581072908.80 151.5243 59.9897 32.0000 1.9930 1.9941 419.0415 419.3076 0.0399 -1.0000 -1.0000 5456746 1581072908.90 151.5243 59.9897 32.0000 1.9938 1.9949 419.0891 419.3558 0.0399 -1.0000 -1.0000 5456808 1581072909.00 151.5243 59.9897 32.0000 1.9933 1.9944 419.0314 419.2978 0.0399 -1.0000 -1.0000 5456887 1581072909.10 151.5243 59.9897 32.0000 1.9927 1.9937 419.1114 419.3776 0.0398 -1.0000 -1.0000 5456949 1581072909.20 151.5243 59.9897 32.0000 1.9922 1.9933 419.1306 419.3963 0.0397 -1.0000 -1.0000 5457027 1581072909.30 151.5243 59.9897 32.0000 1.9925 1.9936 419.0834 419.3491 0.0399 -1.0000 -1.0000 5457215 1581072909.40 151.5243 59.9897 32.0000 1.9935 1.9945 418.9311 419.1980 0.0400 -1.0000 -1.0000 5457277 1581072909.50 151.5124 59.9897 32.0000 1.9936 1.9946 418.8104 419.0758 0.0397 -1.0000 -1.0000 5457340 1581072909.60 151.5124 59.9897 32.0000 1.9932 1.9943 418.9561 419.2208 0.0397 -1.0000 -1.0000 5457402 1581072909.70 151.5124 59.9897 32.0000 1.9925 1.9936 419.0797 419.3466 0.0400 -1.0000 -1.0000 5457465 1581072909.80 151.5124 59.9897 32.0000 1.9925 1.9935 419.1799 419.4460 0.0398 -1.0000 -1.0000 5457777 1581072909.90 151.5124 59.9897 32.0000 1.9929 1.9940 419.1240 419.3905 0.0399 -1.0000 -1.0000 5457855 1581072910.00 151.5120 59.9897 32.0000 1.9930 1.9940 418.9094 419.1765 0.0400 -1.0000 -1.0000 5457918 1581072910.10 151.4491 59.9904 32.0000 1.9936 1.9946 418.9746 419.2402 0.0398 -1.0000 -1.0000 5457980 1581072910.20 151.4491 59.9904 32.0000 1.9924 1.9934 419.0144 419.2812 0.0400 -1.0000 -1.0000 5458058 1581072910.30 151.4491 59.9904 32.0000 1.9923 1.9933 419.2422 419.5089 0.0399 -1.0000 -1.0000 5458230 1581072910.40 151.4491 59.9904 32.0000 1.9925 1.9935 418.9385 419.2046 0.0398 -1.0000 -1.0000 5458293 1581072910.50 151.4491 59.9904 32.0000 1.9932 1.9943 418.8204 419.0865 0.0399 -1.0000 -1.0000 5458355 1581072910.60 151.4491 59.9904 32.0000 1.9935 1.9945 418.9379 419.2029 0.0397 -1.0000 -1.0000 5458418 1581072910.70 151.4339 59.9904 32.0000 1.9928 1.9938 419.0926 419.3589 0.0399 -1.0000 -1.0000 5458496 1581072910.80 151.4172 59.9904 32.0000 1.9932 1.9942 419.1073 419.3735 0.0398 -1.0000 -1.0000 5458715 1581072910.90 151.4172 59.9904 32.0000 1.9933 1.9944 418.9688 419.2349 0.0399 -1.0000 -1.0000 5458777 1581072911.00 151.4172 59.9904 32.0000 1.9941 1.9952 418.8736 419.1400 0.0399 -1.0000 -1.0000 5458855 1581072911.10 151.4172 59.9904 32.0000 1.9932 1.9943 418.9173 419.1836 0.0399 -1.0000 -1.0000 5458918 1581072911.20 151.4172 59.9904 32.0000 1.9931 1.9941 419.1165 419.3820 0.0398 -1.0000 -1.0000 5458980 1581072911.30 151.4111 59.9904 32.0000 1.9936 1.9946 419.1685 419.4357 0.0399 -1.0000 -1.0000 5459058 1581072911.40 151.4111 59.9904 32.0000 1.9930 1.9941 419.0242 419.2902 0.0399 -1.0000 -1.0000 5459121 1581072911.50 151.4111 59.9904 32.0000 1.9937 1.9947 418.8998 419.1647 0.0396 -1.0000 -1.0000 5459183 1581072911.60 151.4111 59.9904 32.0000 1.9930 1.9940 419.0502 419.3158 0.0398 -1.0000 -1.0000 5459262 1581072911.70 151.4111 59.9904 32.0000 1.9932 1.9942 419.1138 419.3797 0.0398 -1.0000 -1.0000 5459324 1581072911.80 151.4217 59.9904 32.0000 1.9934 1.9944 419.1371 419.4027 0.0398 -1.0000 -1.0000 5500387 1581072911.90 151.4713 59.9904 32.0000 1.9939 1.9949 418.9638 419.2298 0.0398 -1.0000 -1.0000 5500449 1581072912.00 151.4713 59.9904 32.0000 1.9931 1.9942 418.7904 419.0564 0.0398 -1.0000 -1.0000 5500512 1581072912.10 151.4713 59.9904 32.0000 1.9934 1.9944 418.8852 419.1515 0.0399 -1.0000 -1.0000 5500574 1581072912.20 151.4713 59.9904 32.0000 1.9935 1.9945 418.8958 419.1615 0.0398 -1.0000 -1.0000 5500652 1581072912.30 151.4713 59.9904 32.0000 1.9930 1.9940 419.0863 419.3521 0.0398 -1.0000 -1.0000 5500715 1581072912.40 151.6012 59.9904 32.0000 1.9933 1.9943 419.1274 419.3933 0.0398 -1.0000 -1.0000 5500777 1581072912.50 151.6012 59.9904 32.0000 1.9941 1.9951 419.0073 419.2730 0.0398 -1.0000 -1.0000 5500855 1581072912.60 151.6012 59.9904 32.0000 1.9945 1.9956 418.9272 419.1934 0.0399 -1.0000 -1.0000 5500918 1581072912.70 151.6012 59.9904 32.0000 1.9932 1.9943 419.0400 419.3059 0.0398 -1.0000 -1.0000 5500980 1581072912.80 151.6012 59.9904 32.0000 1.9932 1.9943 419.1152 419.3817 0.0399 -1.0000 -1.0000 5501043 1581072912.90 151.5725 59.9904 32.0000 1.9931 1.9942 419.1606 419.4270 0.0399 -1.0000 -1.0000 5501105 1581072913.00 151.5610 59.9904 32.0000 1.9943 1.9953 418.9663 419.2322 0.0398 -1.0000 -1.0000 5501183 1581072913.10 151.5610 59.9904 32.0000 1.9945 1.9955 418.7494 419.0147 0.0398 -1.0000 -1.0000 5501246 1581072913.20 151.5610 59.9904 32.0000 1.9934 1.9945 418.9915 419.2574 0.0398 -1.0000 -1.0000 5501324 1581072913.30 151.5610 59.9904 32.0000 1.9934 1.9945 418.9656 419.2315 0.0398 -1.0000 -1.0000 5501387 1581072913.40 151.5605 59.9904 32.0000 1.9927 1.9937 419.0550 419.3199 0.0397 -1.0000 -1.0000 5501449 1581072913.50 151.5336 59.9904 32.0000 1.9934 1.9945 418.9700 419.2362 0.0399 -1.0000 -1.0000 5501512 1581072913.60 151.5336 59.9904 32.0000 1.9942 1.9953 418.8693 419.1354 0.0398 -1.0000 -1.0000 5501590 1581072913.70 151.5336 59.9904 32.0000 1.9944 1.9954 418.8632 419.1283 0.0397 -1.0000 -1.0000 5501652 1581072913.80 151.5336 59.9904 32.0000 1.9934 1.9944 418.9881 419.2542 0.0399 -1.0000 -1.0000 5501715 1581072913.90 151.5336 59.9904 32.0000 1.9923 1.9933 418.9645 419.2303 0.0398 -1.0000 -1.0000 5501793 1581072914.00 151.5336 59.9904 32.0000 1.9925 1.9935 419.1297 419.3963 0.0400 -1.0000 -1.0000 5501855 1581072914.10 151.5336 59.9904 32.0000 1.9930 1.9941 419.1656 419.4319 0.0399 -1.0000 -1.0000 5501918 1581072914.20 151.5336 59.9904 32.0000 1.9939 1.9949 418.9325 419.1982 0.0398 -1.0000 -1.0000 5501996 1581072914.30 151.5336 59.9904 32.0000 1.9942 1.9952 418.9249 419.1907 0.0399 -1.0000 -1.0000 5502058 1581072914.40 151.5336 59.9904 32.0000 1.9944 1.9954 418.8641 419.1303 0.0399 -1.0000 -1.0000 5502121 1581072914.50 151.5087 59.9902 32.0000 1.9938 1.9949 418.9630 419.2290 0.0398 -1.0000 -1.0000 5502183 1581072914.60 151.4678 59.9900 32.0000 1.9939 1.9950 419.0756 419.3419 0.0399 -1.0000 -1.0000 5502246 1581072914.70 151.4678 59.9900 32.0000 1.9942 1.9952 418.9734 419.2403 0.0400 -1.0000 -1.0000 5502324 1581072914.80 151.4678 59.9900 32.0000 1.9941 1.9952 418.8749 419.1418 0.0399 -1.0000 -1.0000 5502387 1581072914.90 151.4678 59.9900 32.0000 1.9937 1.9948 418.9471 419.2132 0.0399 -1.0000 -1.0000 5503090 1581072915.00 151.4678 59.9900 32.0000 1.9932 1.9942 419.1663 419.4325 0.0398 -1.0000 -1.0000 5503184 1581072915.10 151.4678 59.9900 32.0000 1.9932 1.9942 419.1658 419.4317 0.0398 -1.0000 -1.0000 5503262 1581072915.20 151.4421 59.9900 32.0000 1.9933 1.9944 419.1353 419.4019 0.0399 -1.0000 -1.0000 5503324 1581072915.30 151.4421 59.9900 32.0000 1.9938 1.9949 418.9661 419.2320 0.0398 -1.0000 -1.0000 5503402 1581072915.40 151.4421 59.9900 32.0000 1.9942 1.9953 418.9286 419.1949 0.0398 -1.0000 -1.0000 5503465 1581072915.50 151.4421 59.9900 32.0000 1.9939 1.9949 418.8980 419.1637 0.0398 -1.0000 -1.0000 5503527 1581072915.60 151.4421 59.9900 32.0000 1.9935 1.9945 419.0308 419.2970 0.0399 -1.0000 -1.0000 5503590 1581072915.70 151.4843 59.9900 32.0000 1.9933 1.9944 419.1580 419.4247 0.0398 -1.0000 -1.0000 5503652 1581072915.80 151.4843 59.9900 32.0000 1.9940 1.9951 418.9158 419.1812 0.0398 -1.0000 -1.0000 5503715 1581072915.90 151.4843 59.9900 32.0000 1.9943 1.9954 418.8555 419.1204 0.0397 -1.0000 -1.0000 5503793 1581072916.00 151.4843 59.9900 32.0000 1.9939 1.9949 418.8992 419.1649 0.0398 -1.0000 -1.0000 5503855 1581072916.10 151.4843 59.9900 32.0000 1.9931 1.9941 419.1452 419.4111 0.0398 -1.0000 -1.0000 5503918 1581072916.20 151.5108 59.9900 32.0000 1.9934 1.9945 419.2204 419.4857 0.0398 -1.0000 -1.0000 5503996 1581072916.30 151.5441 59.9900 32.0000 1.9937 1.9947 419.0758 419.3432 0.0400 -1.0000 -1.0000 5504058 1581072916.40 151.5475 59.9900 32.0000 1.9938 1.9949 418.9779 419.2446 0.0399 -1.0000 -1.0000 5504355 1581072916.50 151.5475 59.9900 32.0000 1.9936 1.9947 418.9823 419.2498 0.0400 -1.0000 -1.0000 5504418 1581072916.60 151.5475 59.9900 32.0000 1.9930 1.9940 419.0236 419.2893 0.0398 -1.0000 -1.0000 5504480 1581072916.70 151.5475 59.9900 32.0000 1.9927 1.9937 419.1554 419.4214 0.0398 -1.0000 -1.0000 5504558 1581072916.80 151.5475 59.9900 32.0000 1.9931 1.9941 418.9896 419.2557 0.0399 -1.0000 -1.0000 5504621 1581072916.90 151.5475 59.9900 32.0000 1.9937 1.9947 418.9339 419.2002 0.0399 -1.0000 -1.0000 5504840 1581072917.00 151.5475 59.9900 32.0000 1.9932 1.9942 418.9266 419.1920 0.0397 -1.0000 -1.0000 5504918 1581072917.10 151.5475 59.9900 32.0000 1.9926 1.9937 419.0875 419.3540 0.0399 -1.0000 -1.0000 5504980 1581072917.20 151.5475 59.9900 32.0000 1.9935 1.9945 419.1988 419.4649 0.0398 -1.0000 -1.0000 5505043 1581072917.30 151.5475 59.9900 32.0000 1.9930 1.9940 419.1254 419.3912 0.0398 -1.0000 -1.0000 5505121 1581072917.40 151.5601 59.9900 32.0000 1.9931 1.9941 419.0803 419.3464 0.0398 -1.0000 -1.0000 5505183 1581072917.50 151.5808 59.9900 32.0000 1.9941 1.9952 418.9465 419.2123 0.0398 -1.0000 -1.0000 5505246 1581072917.60 151.5808 59.9900 32.0000 1.9932 1.9942 419.0133 419.2798 0.0399 -1.0000 -1.0000 5505324 1581072917.70 151.5808 59.9900 32.0000 1.9933 1.9943 418.9858 419.2516 0.0398 -1.0000 -1.0000 5505387 1581072917.80 151.5808 59.9900 32.0000 1.9927 1.9937 419.0993 419.3650 0.0398 -1.0000 -1.0000 5505449 1581072917.90 151.5624 59.9900 32.0000 1.9934 1.9944 418.9732 419.2389 0.0398 -1.0000 -1.0000 5505512 1581072918.00 151.4436 59.9900 32.0000 1.9934 1.9944 418.9059 419.1721 0.0399 -1.0000 -1.0000 5505699 1581072918.10 151.4436 59.9900 32.0000 1.9928 1.9939 419.0802 419.3460 0.0398 -1.0000 -1.0000 5505762 1581072918.20 151.4436 59.9900 32.0000 1.9928 1.9939 419.1321 419.3982 0.0398 -1.0000 -1.0000 5505824 1581072918.30 151.4436 59.9900 32.0000 1.9929 1.9939 419.1989 419.4664 0.0399 -1.0000 -1.0000 5505887 1581072918.40 151.4436 59.9900 32.0000 1.9932 1.9943 419.1872 419.4531 0.0399 -1.0000 -1.0000 5505949 1581072918.50 151.4436 59.9900 32.0000 1.9932 1.9942 419.1460 419.4120 0.0399 -1.0000 -1.0000 5506246 1581072918.60 151.4436 59.9900 32.0000 1.9935 1.9945 418.9737 419.2406 0.0399 -1.0000 -1.0000 5506308 1581072918.70 151.4303 59.9900 32.0000 1.9936 1.9946 418.9731 419.2390 0.0398 -1.0000 -1.0000 5506387 1581072918.80 151.4298 59.9900 32.0000 1.9930 1.9940 419.1080 419.3745 0.0399 -1.0000 -1.0000 5506449 1581072918.90 151.4298 59.9900 32.0000 1.9930 1.9941 419.1741 419.4405 0.0399 -1.0000 -1.0000 5506512 1581072919.00 151.4298 59.9900 32.0000 1.9927 1.9938 419.1787 419.4452 0.0399 -1.0000 -1.0000 5506699 1581072919.10 151.4925 59.9900 32.0000 1.9934 1.9945 419.0838 419.3486 0.0397 -1.0000 -1.0000 5506762 1581072919.20 151.5030 59.9900 32.0000 1.9943 1.9953 418.9647 419.2316 0.0399 -1.0000 -1.0000 5506824 1581072919.30 151.5030 59.9900 32.0000 1.9933 1.9944 419.0459 419.3119 0.0398 -1.0000 -1.0000 5506887 1581072919.40 151.5030 59.9900 32.0000 1.9930 1.9940 419.2114 419.4774 0.0399 -1.0000 -1.0000 5506949 1581072919.50 151.5030 59.9900 32.0000 1.9928 1.9938 419.2940 419.5606 0.0398 -1.0000 -1.0000 5507074 1581072919.60 151.5051 59.9900 32.0000 1.9935 1.9946 419.2915 419.5572 0.0398 -1.0000 -1.0000 5507152 1581072919.70 151.5656 59.9906 32.0000 1.9945 1.9956 419.0272 419.2931 0.0398 -1.0000 -1.0000 5507215 1581072919.80 151.5656 59.9906 32.0000 1.9938 1.9948 418.9228 419.1889 0.0399 -1.0000 -1.0000 5507277 1581072919.90 151.5656 59.9906 32.0000 1.9943 1.9953 419.0073 419.2728 0.0398 -1.0000 -1.0000 5507355 1581072920.00 151.5656 59.9906 32.0000 1.9930 1.9940 419.2432 419.5092 0.0398 -1.0000 -1.0000 5507730 1581072920.10 151.5656 59.9906 32.0000 1.9928 1.9938 419.1568 419.4228 0.0399 -1.0000 -1.0000 5507793 1581072920.20 151.5942 59.9906 32.0000 1.9944 1.9955 418.9787 419.2448 0.0398 -1.0000 -1.0000 5507855 1581072920.30 151.4825 59.9906 32.0000 1.9934 1.9945 418.9732 419.2382 0.0398 -1.0000 -1.0000 5507918 1581072920.40 151.4825 59.9906 32.0000 1.9935 1.9945 419.0812 419.3478 0.0399 -1.0000 -1.0000 5507980 1581072920.50 151.4825 59.9906 32.0000 1.9924 1.9934 419.1349 419.4016 0.0399 -1.0000 -1.0000 5508230 1581072920.60 151.4825 59.9906 32.0000 1.9931 1.9941 419.0983 419.3646 0.0399 -1.0000 -1.0000 5508293 1581072920.70 151.4825 59.9906 32.0000 1.9933 1.9943 418.9882 419.2536 0.0397 -1.0000 -1.0000 5508355 1581072920.80 151.4825 59.9906 32.0000 1.9935 1.9945 418.8626 419.1289 0.0399 -1.0000 -1.0000 5508418 1581072920.90 151.5194 59.9906 32.0000 1.9924 1.9934 419.0015 419.2684 0.0399 -1.0000 -1.0000 5508480 1581072921.00 151.5184 59.9906 32.0000 1.9922 1.9933 419.1651 419.4314 0.0398 -1.0000 -1.0000 5508558 1581072921.10 151.5184 59.9906 32.0000 1.9920 1.9930 419.0329 419.3000 0.0401 -1.0000 -1.0000 5508730 1581072921.20 151.5184 59.9906 32.0000 1.9928 1.9938 419.0760 419.3415 0.0398 -1.0000 -1.0000 5508793 1581072921.30 151.4953 59.9906 32.0000 1.9928 1.9938 419.0165 419.2821 0.0398 -1.0000 -1.0000 5508871 1581072921.40 151.4953 59.9906 32.0000 1.9928 1.9939 419.0903 419.3561 0.0398 -1.0000 -1.0000 5508933 1581072921.50 151.4953 59.9906 32.0000 1.9927 1.9937 419.1666 419.4318 0.0397 -1.0000 -1.0000 5508996 1581072921.60 151.4953 59.9906 32.0000 1.9937 1.9948 419.0299 419.2954 0.0398 -1.0000 -1.0000 5509480 1581072921.70 151.4953 59.9906 32.0000 1.9932 1.9943 418.8856 419.1517 0.0399 -1.0000 -1.0000 5509543 1581072921.80 151.4923 59.9906 32.0000 1.9930 1.9940 418.8837 419.1498 0.0398 -1.0000 -1.0000 5509605 1581072921.90 151.4910 59.9906 32.0000 1.9942 1.9952 419.0685 419.3336 0.0397 -1.0000 -1.0000 5509684 1581072922.00 151.4910 59.9906 32.0000 1.9922 1.9932 419.1232 419.3888 0.0398 -1.0000 -1.0000 5509746 1581072922.10 151.4910 59.9906 32.0000 1.9928 1.9939 419.2098 419.4759 0.0398 -1.0000 -1.0000 5509808 1581072922.20 151.4910 59.9906 32.0000 1.9938 1.9949 419.1182 419.3836 0.0398 -1.0000 -1.0000 5509887 1581072922.30 151.4910 59.9906 32.0000 1.9943 1.9954 419.0085 419.2735 0.0397 -1.0000 -1.0000 5509949 1581072922.40 151.4908 59.9906 32.0000 1.9937 1.9947 419.0922 419.3589 0.0399 -1.0000 -1.0000 5510012 1581072922.50 151.4908 59.9906 32.0000 1.9921 1.9932 419.2027 419.4686 0.0398 -1.0000 -1.0000 5510074 1581072922.60 151.4908 59.9906 32.0000 1.9929 1.9939 419.2516 419.5173 0.0398 -1.0000 -1.0000 5510308 1581072922.70 151.4908 59.9906 32.0000 1.9937 1.9947 419.1150 419.3814 0.0398 -1.0000 -1.0000 5510387 1581072922.80 151.4908 59.9906 32.0000 1.9940 1.9950 418.9858 419.2519 0.0399 -1.0000 -1.0000 5510449 1581072922.90 151.4908 59.9906 32.0000 1.9935 1.9946 418.9425 419.2082 0.0398 -1.0000 -1.0000 5510512 1581072923.00 151.4952 59.9906 32.0000 1.9933 1.9944 419.0386 419.3041 0.0398 -1.0000 -1.0000 5510590 1581072923.10 151.4960 59.9906 32.0000 1.9930 1.9941 419.1484 419.4141 0.0398 -1.0000 -1.0000 5510824 1581072923.20 151.4960 59.9906 32.0000 1.9921 1.9932 419.2348 419.5017 0.0399 -1.0000 -1.0000 5510887 1581072923.30 151.4960 59.9906 32.0000 1.9925 1.9936 419.1381 419.4046 0.0399 -1.0000 -1.0000 5510965 1581072923.40 151.4960 59.9906 32.0000 1.9931 1.9941 419.0261 419.2926 0.0399 -1.0000 -1.0000 5511027 1581072923.50 151.4960 59.9906 32.0000 1.9934 1.9944 418.9295 419.1948 0.0398 -1.0000 -1.0000 5511090 1581072923.60 151.5367 59.9906 32.0000 1.9924 1.9934 419.1036 419.3696 0.0398 -1.0000 -1.0000 5511574 1581072923.70 151.5367 59.9906 32.0000 1.9916 1.9927 419.1051 419.3714 0.0399 -1.0000 -1.0000 5511637 1581072923.80 151.5367 59.9906 32.0000 1.9922 1.9933 419.0273 419.2934 0.0398 -1.0000 -1.0000 5511699 1581072923.90 151.5367 59.9906 32.0000 1.9936 1.9947 418.9686 419.2334 0.0396 -1.0000 -1.0000 5511777 1581072924.00 151.5367 59.9906 32.0000 1.9931 1.9941 418.9098 419.1756 0.0399 -1.0000 -1.0000 5511840 1581072924.10 151.5367 59.9906 32.0000 1.9934 1.9945 418.9443 419.2100 0.0398 -1.0000 -1.0000 5511902 1581072924.20 151.4868 59.9906 32.0000 1.9923 1.9933 419.0082 419.2741 0.0398 -1.0000 -1.0000 5512090 1581072924.30 151.4402 59.9906 32.0000 1.9925 1.9935 419.1468 419.4133 0.0399 -1.0000 -1.0000 5512152 1581072924.40 151.4402 59.9906 32.0000 1.9928 1.9938 419.0368 419.3022 0.0397 -1.0000 -1.0000 5512215 1581072924.50 151.4402 59.9906 32.0000 1.9934 1.9945 418.9938 419.2594 0.0398 -1.0000 -1.0000 5512293 1581072924.60 151.4402 59.9906 32.0000 1.9932 1.9942 419.0822 419.3483 0.0399 -1.0000 -1.0000 5512355 1581072924.70 151.4402 59.9906 32.0000 1.9926 1.9937 419.1787 419.4447 0.0397 -1.0000 -1.0000 5512480 1581072924.80 151.4241 59.9913 32.0000 1.9929 1.9939 419.0850 419.3495 0.0396 -1.0000 -1.0000 5512543 1581072924.90 151.4241 59.9913 32.0000 1.9933 1.9943 418.9888 419.2535 0.0396 -1.0000 -1.0000 5512605 1581072925.00 151.4241 59.9913 32.0000 1.9929 1.9940 419.0918 419.3581 0.0399 -1.0000 -1.0000 5512668 1581072925.10 151.4241 59.9913 32.0000 1.9932 1.9942 419.1591 419.4258 0.0399 -1.0000 -1.0000 5512730 1581072925.20 151.4241 59.9913 32.0000 1.9923 1.9933 419.2123 419.4795 0.0400 -1.0000 -1.0000 5513012 1581072925.30 151.4617 59.9913 32.0000 1.9932 1.9942 419.1322 419.3984 0.0399 -1.0000 -1.0000 5513090 1581072925.40 151.4617 59.9913 32.0000 1.9942 1.9952 418.9939 419.2597 0.0398 -1.0000 -1.0000 5513152 1581072925.50 151.4617 59.9913 32.0000 1.9936 1.9947 418.9817 419.2472 0.0398 -1.0000 -1.0000 5513215 1581072925.60 151.4617 59.9913 32.0000 1.9935 1.9945 419.1932 419.4592 0.0398 -1.0000 -1.0000 5513293 1581072925.70 151.4617 59.9913 32.0000 1.9932 1.9942 419.1047 419.3708 0.0399 -1.0000 -1.0000 5513355 1581072925.80 151.4617 59.9913 32.0000 1.9939 1.9950 418.9647 419.2311 0.0399 -1.0000 -1.0000 5513418 1581072925.90 151.5168 59.9913 32.0000 1.9934 1.9945 418.8505 419.1167 0.0399 -1.0000 -1.0000 5513480 1581072926.00 151.5168 59.9913 32.0000 1.9928 1.9939 419.0499 419.3157 0.0398 -1.0000 -1.0000 5513543 1581072926.10 151.5168 59.9913 32.0000 1.9930 1.9940 419.1652 419.4310 0.0398 -1.0000 -1.0000 5513605 1581072926.20 151.5168 59.9913 32.0000 1.9943 1.9954 419.0589 419.3238 0.0396 -1.0000 -1.0000 5513746 1581072926.30 151.5168 59.9913 32.0000 1.9943 1.9954 418.9083 419.1748 0.0399 -1.0000 -1.0000 5513809 1581072926.40 151.5661 59.9913 32.0000 1.9934 1.9945 419.0110 419.2764 0.0397 -1.0000 -1.0000 5513871 1581072926.50 151.5661 59.9913 32.0000 1.9926 1.9936 419.0983 419.3635 0.0397 -1.0000 -1.0000 5513965 1581072926.60 151.5661 59.9913 32.0000 1.9923 1.9934 419.2466 419.5120 0.0398 -1.0000 -1.0000 5514043 1581072926.70 151.5661 59.9913 32.0000 1.9937 1.9947 419.1733 419.4391 0.0398 -1.0000 -1.0000 5514496 1581072926.80 151.5661 59.9913 32.0000 1.9938 1.9948 419.1154 419.3806 0.0397 -1.0000 -1.0000 5514558 1581072926.90 151.5335 59.9913 32.0000 1.9934 1.9945 418.8944 419.1607 0.0399 -1.0000 -1.0000 5514621 1581072927.00 151.4923 59.9913 32.0000 1.9933 1.9943 419.1592 419.4255 0.0399 -1.0000 -1.0000 5514683 1581072927.10 151.4923 59.9913 32.0000 1.9929 1.9939 419.1386 419.4050 0.0399 -1.0000 -1.0000 5514746 1581072927.20 151.4923 59.9913 32.0000 1.9928 1.9939 419.0240 419.2900 0.0398 -1.0000 -1.0000 5514808 1581072927.30 151.4923 59.9913 32.0000 1.9933 1.9943 418.8588 419.1245 0.0398 -1.0000 -1.0000 5514887 1581072927.40 151.4923 59.9913 32.0000 1.9939 1.9949 418.8969 419.1627 0.0398 -1.0000 -1.0000 5514949 1581072927.50 151.4398 59.9913 32.0000 1.9929 1.9939 419.0025 419.2679 0.0398 -1.0000 -1.0000 5515012 1581072927.60 151.4398 59.9913 32.0000 1.9932 1.9942 419.1102 419.3763 0.0398 -1.0000 -1.0000 5515090 1581072927.70 151.4398 59.9913 32.0000 1.9930 1.9940 419.1044 419.3707 0.0399 -1.0000 -1.0000 5515152 1581072927.80 151.4398 59.9913 32.0000 1.9937 1.9948 419.0195 419.2856 0.0399 -1.0000 -1.0000 5515496 1581072927.90 151.4398 59.9913 32.0000 1.9938 1.9949 419.0146 419.2812 0.0399 -1.0000 -1.0000 5515559 1581072928.00 151.4401 59.9913 32.0000 1.9931 1.9942 419.0755 419.3406 0.0396 -1.0000 -1.0000 5515621 1581072928.10 151.4402 59.9913 32.0000 1.9928 1.9939 419.1928 419.4583 0.0397 -1.0000 -1.0000 5515684 1581072928.20 151.4402 59.9913 32.0000 1.9931 1.9942 419.1908 419.4558 0.0396 -1.0000 -1.0000 5515777 1581072928.30 151.4402 59.9913 32.0000 1.9930 1.9941 419.1136 419.3796 0.0398 -1.0000 -1.0000 5515980 1581072928.40 151.4402 59.9913 32.0000 1.9938 1.9948 418.9408 419.2064 0.0398 -1.0000 -1.0000 5516027 1581072928.50 151.4402 59.9913 32.0000 1.9933 1.9943 418.9535 419.2195 0.0398 -1.0000 -1.0000 5516105 1581072928.60 151.4167 59.9913 32.0000 1.9930 1.9941 419.0825 419.3477 0.0397 -1.0000 -1.0000 5516168 1581072928.70 151.4167 59.9913 32.0000 1.9928 1.9938 419.0550 419.3213 0.0398 -1.0000 -1.0000 5516246 1581072928.80 151.4167 59.9913 32.0000 1.9933 1.9944 419.0473 419.3130 0.0398 -1.0000 -1.0000 5516465 1581072928.90 151.4167 59.9913 32.0000 1.9941 1.9951 418.9865 419.2524 0.0398 -1.0000 -1.0000 5516527 1581072929.00 151.4802 59.9913 32.0000 1.9941 1.9951 418.9962 419.2618 0.0398 -1.0000 -1.0000 5516605 1581072929.10 151.5568 59.9913 32.0000 1.9939 1.9949 419.1579 419.4230 0.0397 -1.0000 -1.0000 5516668 1581072929.20 151.5568 59.9913 32.0000 1.9935 1.9946 419.1477 419.4141 0.0399 -1.0000 -1.0000 5516730 1581072929.30 151.5568 59.9913 32.0000 1.9941 1.9952 419.0418 419.3079 0.0398 -1.0000 -1.0000 5516808 1581072929.40 151.5568 59.9913 32.0000 1.9943 1.9954 418.9942 419.2601 0.0399 -1.0000 -1.0000 5517074 1581072929.50 151.5568 59.9913 32.0000 1.9946 1.9957 418.9925 419.2588 0.0399 -1.0000 -1.0000 5517137 1581072929.60 151.5748 59.9913 32.0000 1.9943 1.9954 419.1695 419.4357 0.0398 -1.0000 -1.0000 5517215 1581072929.70 151.6768 59.9914 32.0000 1.9947 1.9958 419.2273 419.4929 0.0397 -1.0000 -1.0000 5517277 1581072929.80 151.6768 59.9914 32.0000 1.9940 1.9950 419.2441 419.5096 0.0397 -1.0000 -1.0000 5517340 1581072929.90 151.6768 59.9914 32.0000 1.9942 1.9952 419.1237 419.3894 0.0398 -1.0000 -1.0000 5517730 1581072930.00 151.6768 59.9914 32.0000 1.9941 1.9951 419.0591 419.3247 0.0397 -1.0000 -1.0000 5517793 1581072930.10 151.6768 59.9914 32.0000 1.9942 1.9953 418.9617 419.2277 0.0399 -1.0000 -1.0000 5517871 1581072930.20 151.6768 59.9914 32.0000 1.9946 1.9957 419.0525 419.3185 0.0398 -1.0000 -1.0000 5517949 1581072930.30 151.7609 59.9914 32.0000 1.9938 1.9949 419.2456 419.5121 0.0399 -1.0000 -1.0000 5518012 1581072930.40 151.7631 59.9914 32.0000 1.9938 1.9949 419.2387 419.5053 0.0399 -1.0000 -1.0000 5518215 1581072930.50 151.7631 59.9914 32.0000 1.9955 1.9966 419.0262 419.2915 0.0397 -1.0000 -1.0000 5518277 1581072930.60 151.7631 59.9914 32.0000 1.9945 1.9956 419.0329 419.2983 0.0398 -1.0000 -1.0000 5518340 1581072930.70 151.7631 59.9914 32.0000 1.9944 1.9955 419.1793 419.4449 0.0398 -1.0000 -1.0000 5518418 1581072930.80 151.7332 59.9914 32.0000 1.9964 1.9974 419.2977 419.5632 0.0397 -1.0000 -1.0000 5518480 1581072930.90 151.6488 59.9914 32.0000 1.9958 1.9968 419.3326 419.5996 0.0399 -1.0000 -1.0000 5518715 1581072931.00 151.6488 59.9914 32.0000 1.9960 1.9970 419.1861 419.4524 0.0398 -1.0000 -1.0000 5518793 1581072931.10 151.6488 59.9914 32.0000 1.9948 1.9959 419.0741 419.3396 0.0398 -1.0000 -1.0000 5518855 1581072931.20 151.6488 59.9914 32.0000 1.9940 1.9951 418.9216 419.1867 0.0397 -1.0000 -1.0000 5518918 1581072931.30 151.6488 59.9914 32.0000 1.9940 1.9950 419.0750 419.3414 0.0398 -1.0000 -1.0000 5518980 1581072931.40 151.5953 59.9914 32.0000 1.9938 1.9948 419.1523 419.4176 0.0397 -1.0000 -1.0000 5519215 1581072931.50 151.5953 59.9914 32.0000 1.9941 1.9951 419.0881 419.3536 0.0397 -1.0000 -1.0000 5519277 1581072931.60 151.5953 59.9914 32.0000 1.9947 1.9958 419.0070 419.2719 0.0397 -1.0000 -1.0000 5519355 1581072931.70 151.5953 59.9914 32.0000 1.9946 1.9957 419.0225 419.2878 0.0398 -1.0000 -1.0000 5519418 1581072931.80 151.5953 59.9914 32.0000 1.9939 1.9949 419.2598 419.5252 0.0397 -1.0000 -1.0000 5519481 1581072931.90 151.6398 59.9914 32.0000 1.9943 1.9953 419.2611 419.5268 0.0397 -1.0000 -1.0000 5519730 1581072932.00 151.6618 59.9914 32.0000 1.9944 1.9955 419.2360 419.5027 0.0400 -1.0000 -1.0000 5519793 1581072932.10 151.6618 59.9914 32.0000 1.9955 1.9966 419.0789 419.3446 0.0398 -1.0000 -1.0000 5519855 1581072932.20 151.6618 59.9914 32.0000 1.9952 1.9963 419.0586 419.3247 0.0398 -1.0000 -1.0000 5519918 1581072932.30 151.6618 59.9914 32.0000 1.9944 1.9955 419.0761 419.3412 0.0396 -1.0000 -1.0000 5519980 1581072932.40 151.6618 59.9914 32.0000 1.9940 1.9951 419.2002 419.4660 0.0398 -1.0000 -1.0000 5520230 1581072932.50 151.6752 59.9914 32.0000 1.9944 1.9955 419.0234 419.2889 0.0397 -1.0000 -1.0000 5520308 1581072932.60 151.6752 59.9914 32.0000 1.9954 1.9965 418.9603 419.2260 0.0398 -1.0000 -1.0000 5520371 1581072932.70 151.6752 59.9914 32.0000 1.9946 1.9957 419.0478 419.3139 0.0398 -1.0000 -1.0000 5520449 1581072932.80 151.6752 59.9914 32.0000 1.9938 1.9948 419.1445 419.4096 0.0397 -1.0000 -1.0000 5520512 1581072932.90 151.6752 59.9914 32.0000 1.9938 1.9948 419.2143 419.4794 0.0397 -1.0000 -1.0000 5520574 1581072933.00 151.8018 59.9914 32.0000 1.9947 1.9957 419.2612 419.5267 0.0398 -1.0000 -1.0000 5521262 1581072933.10 151.8018 59.9914 32.0000 1.9954 1.9965 419.1489 419.4148 0.0397 -1.0000 -1.0000 5521324 1581072933.20 151.8018 59.9914 32.0000 1.9959 1.9969 419.0548 419.3204 0.0398 -1.0000 -1.0000 5521387 1581072933.30 151.8018 59.9914 32.0000 1.9949 1.9960 419.1045 419.3711 0.0399 -1.0000 -1.0000 5521465 1581072933.40 151.8018 59.9914 32.0000 1.9952 1.9962 419.1526 419.4184 0.0398 -1.0000 -1.0000 5521512 1581072933.50 151.8018 59.9914 32.0000 1.9951 1.9962 419.2603 419.5269 0.0399 -1.0000 -1.0000 5521590 1581072933.60 151.8288 59.9914 32.0000 1.9965 1.9975 419.0850 419.3508 0.0398 -1.0000 -1.0000 5521652 1581072933.70 151.8288 59.9914 32.0000 1.9961 1.9971 419.0502 419.3159 0.0398 -1.0000 -1.0000 5521715 1581072933.80 151.8288 59.9914 32.0000 1.9950 1.9961 419.0678 419.3339 0.0398 -1.0000 -1.0000 5521777 1581072933.90 151.8288 59.9914 32.0000 1.9945 1.9955 419.2598 419.5260 0.0398 -1.0000 -1.0000 5521855 1581072934.00 151.8288 59.9914 32.0000 1.9955 1.9965 419.2560 419.5220 0.0399 -1.0000 -1.0000 5521918 1581072934.10 151.9169 59.9914 32.0000 1.9955 1.9965 419.1275 419.3939 0.0398 -1.0000 -1.0000 5521981 1581072934.20 151.9169 59.9914 32.0000 1.9958 1.9969 419.0450 419.3108 0.0398 -1.0000 -1.0000 5522058 1581072934.30 151.9169 59.9914 32.0000 1.9955 1.9965 419.1050 419.3711 0.0398 -1.0000 -1.0000 5522121 1581072934.40 151.9169 59.9914 32.0000 1.9953 1.9963 419.3042 419.5689 0.0395 -1.0000 -1.0000 5522184 1581072934.50 151.9169 59.9914 32.0000 1.9953 1.9963 419.3655 419.6310 0.0398 -1.0000 -1.0000 5522246 1581072934.60 151.9101 59.9921 32.0000 1.9947 1.9957 419.2234 419.4897 0.0399 -1.0000 -1.0000 5522308 1581072934.70 151.8979 59.9934 32.0000 1.9955 1.9966 419.0643 419.3300 0.0397 -1.0000 -1.0000 5522387 1581072934.80 151.8979 59.9934 32.0000 1.9964 1.9975 419.1635 419.4290 0.0397 -1.0000 -1.0000 5522449 1581072934.90 151.8979 59.9934 32.0000 1.9960 1.9970 419.2191 419.4850 0.0399 -1.0000 -1.0000 5522512 1581072935.00 151.8979 59.9934 32.0000 1.9953 1.9964 419.2306 419.4962 0.0396 -1.0000 -1.0000 5522590 1581072935.10 151.8979 59.9934 32.0000 1.9953 1.9963 419.0951 419.3609 0.0398 -1.0000 -1.0000 5522652 1581072935.20 151.7532 59.9934 32.0000 1.9963 1.9973 419.1046 419.3707 0.0398 -1.0000 -1.0000 5522715 1581072935.30 151.7532 59.9934 32.0000 1.9958 1.9968 419.0245 419.2903 0.0398 -1.0000 -1.0000 5522777 1581072935.40 151.7532 59.9934 32.0000 1.9958 1.9969 419.0213 419.2864 0.0397 -1.0000 -1.0000 5522840 1581072935.50 151.7532 59.9934 32.0000 1.9947 1.9958 419.1604 419.4260 0.0397 -1.0000 -1.0000 5523074 1581072935.60 151.7532 59.9934 32.0000 1.9948 1.9958 419.2440 419.5093 0.0397 -1.0000 -1.0000 5523137 1581072935.70 151.7270 59.9934 32.0000 1.9948 1.9959 419.2539 419.5209 0.0399 -1.0000 -1.0000 5523199 1581072935.80 151.7085 59.9934 32.0000 1.9949 1.9959 419.1263 419.3926 0.0398 -1.0000 -1.0000 5523262 1581072935.90 151.7085 59.9934 32.0000 1.9948 1.9959 419.1112 419.3770 0.0398 -1.0000 -1.0000 5523340 1581072936.00 151.7085 59.9934 32.0000 1.9947 1.9957 419.2156 419.4805 0.0397 -1.0000 -1.0000 5523574 1581072936.10 151.7085 59.9934 32.0000 1.9946 1.9956 419.1509 419.4170 0.0398 -1.0000 -1.0000 5523637 1581072936.20 151.7085 59.9934 32.0000 1.9949 1.9959 419.1310 419.3963 0.0397 -1.0000 -1.0000 5523715 1581072936.30 151.7982 59.9934 32.0000 1.9955 1.9965 419.0951 419.3617 0.0399 -1.0000 -1.0000 5523762 1581072936.40 151.7982 59.9934 32.0000 1.9950 1.9961 418.9521 419.2175 0.0398 -1.0000 -1.0000 5523840 1581072936.50 151.7982 59.9934 32.0000 1.9949 1.9960 419.0593 419.3256 0.0399 -1.0000 -1.0000 5524074 1581072936.60 151.7982 59.9934 32.0000 1.9949 1.9959 419.1874 419.4521 0.0397 -1.0000 -1.0000 5524137 1581072936.70 151.7982 59.9934 32.0000 1.9940 1.9951 419.2408 419.5074 0.0399 -1.0000 -1.0000 5524215 1581072936.80 151.8107 59.9934 32.0000 1.9944 1.9955 419.1680 419.4343 0.0398 -1.0000 -1.0000 5524277 1581072936.90 151.8107 59.9934 32.0000 1.9946 1.9956 419.0872 419.3522 0.0397 -1.0000 -1.0000 5524340 1581072937.00 151.8107 59.9934 32.0000 1.9953 1.9964 419.1036 419.3691 0.0398 -1.0000 -1.0000 5524418 1581072937.10 151.8107 59.9934 32.0000 1.9948 1.9959 419.1592 419.4255 0.0399 -1.0000 -1.0000 5525293 1581072937.20 151.8107 59.9934 32.0000 1.9950 1.9961 419.2435 419.5098 0.0399 -1.0000 -1.0000 5525355 1581072937.30 151.8043 59.9934 32.0000 1.9961 1.9971 419.0889 419.3550 0.0398 -1.0000 -1.0000 5525433 1581072937.40 151.7767 59.9934 32.0000 1.9958 1.9969 418.9655 419.2310 0.0398 -1.0000 -1.0000 5525496 1581072937.50 151.7767 59.9934 32.0000 1.9941 1.9952 418.9587 419.2249 0.0399 -1.0000 -1.0000 5525559 1581072937.60 151.7767 59.9934 32.0000 1.9952 1.9963 419.0332 419.2991 0.0398 -1.0000 -1.0000 5525637 1581072937.70 151.7767 59.9934 32.0000 1.9947 1.9958 419.2562 419.5221 0.0398 -1.0000 -1.0000 5525699 1581072937.80 151.7767 59.9934 32.0000 1.9952 1.9962 419.2371 419.5030 0.0398 -1.0000 -1.0000 5525762 1581072937.90 151.8159 59.9934 32.0000 1.9955 1.9965 419.2437 419.5096 0.0398 -1.0000 -1.0000 5525840 1581072938.00 151.8159 59.9934 32.0000 1.9956 1.9967 419.2363 419.5015 0.0397 -1.0000 -1.0000 5525902 1581072938.10 151.8159 59.9934 32.0000 1.9952 1.9963 419.0452 419.3103 0.0397 -1.0000 -1.0000 5525965 1581072938.20 151.8159 59.9934 32.0000 1.9948 1.9959 419.2417 419.5074 0.0398 -1.0000 -1.0000 5526043 1581072938.30 151.8159 59.9934 32.0000 1.9953 1.9963 419.1457 419.4112 0.0398 -1.0000 -1.0000 5526105 1581072938.40 151.7261 59.9934 32.0000 1.9950 1.9960 419.1968 419.4628 0.0398 -1.0000 -1.0000 5526168 1581072938.50 151.7058 59.9934 32.0000 1.9946 1.9957 419.1521 419.4173 0.0397 -1.0000 -1.0000 5526246 1581072938.60 151.7058 59.9934 32.0000 1.9950 1.9960 418.9424 419.2084 0.0398 -1.0000 -1.0000 5526308 1581072938.70 151.7058 59.9934 32.0000 1.9952 1.9962 418.9788 419.2440 0.0397 -1.0000 -1.0000 5526371 1581072938.80 151.7058 59.9934 32.0000 1.9946 1.9956 419.2446 419.5100 0.0397 -1.0000 -1.0000 5526433 1581072938.90 151.7058 59.9934 32.0000 1.9940 1.9951 419.1914 419.4572 0.0398 -1.0000 -1.0000 5526496 1581072939.00 151.6140 59.9934 32.0000 1.9950 1.9960 419.1935 419.4598 0.0398 -1.0000 -1.0000 5526574 1581072939.10 151.6140 59.9934 32.0000 1.9947 1.9957 419.0136 419.2789 0.0397 -1.0000 -1.0000 5526965 1581072939.20 151.6140 59.9934 32.0000 1.9947 1.9957 419.0809 419.3472 0.0399 -1.0000 -1.0000 5527027 1581072939.30 151.6140 59.9934 32.0000 1.9942 1.9953 419.2863 419.5527 0.0399 -1.0000 -1.0000 5527105 1581072939.40 151.6140 59.9934 32.0000 1.9944 1.9954 419.1642 419.4299 0.0397 -1.0000 -1.0000 5527168 1581072939.50 151.5700 59.9934 32.0000 1.9942 1.9953 418.9682 419.2333 0.0397 -1.0000 -1.0000 5527230 1581072939.60 151.5672 59.9934 32.0000 1.9945 1.9956 418.9545 419.2200 0.0398 -1.0000 -1.0000 5527605 1581072939.70 151.5672 59.9934 32.0000 1.9945 1.9956 419.0075 419.2731 0.0398 -1.0000 -1.0000 5527668 1581072939.80 151.5672 59.9934 32.0000 1.9939 1.9950 419.0325 419.2976 0.0398 -1.0000 -1.0000 5527730 1581072939.90 151.5672 59.9934 32.0000 1.9934 1.9945 419.1878 419.4534 0.0397 -1.0000 -1.0000 5527793 1581072940.00 151.5672 59.9934 32.0000 1.9946 1.9957 419.1319 419.3979 0.0398 -1.0000 -1.0000 5527855 1581072940.10 151.7992 59.9943 32.0000 1.9950 1.9960 419.0582 419.3233 0.0397 -1.0000 -1.0000 5527933 1581072940.20 151.8101 59.9944 32.0000 1.9959 1.9970 419.0036 419.2686 0.0397 -1.0000 -1.0000 5527996 1581072940.30 151.8101 59.9944 32.0000 1.9957 1.9968 419.2557 419.5211 0.0397 -1.0000 -1.0000 5528059 1581072940.40 151.8101 59.9944 32.0000 1.9950 1.9960 419.2583 419.5253 0.0400 -1.0000 -1.0000 5528121 1581072940.50 151.8101 59.9944 32.0000 1.9952 1.9963 419.1295 419.3957 0.0398 -1.0000 -1.0000 5528199 1581072940.60 151.8101 59.9944 32.0000 1.9958 1.9969 419.0441 419.3107 0.0400 -1.0000 -1.0000 5528262 1581072940.70 151.8101 59.9944 32.0000 1.9958 1.9969 419.1824 419.4494 0.0399 -1.0000 -1.0000 5528340 1581072940.80 151.9026 59.9944 32.0000 1.9945 1.9956 419.2248 419.4907 0.0398 -1.0000 -1.0000 5528387 1581072940.90 151.9026 59.9944 32.0000 1.9954 1.9965 419.3266 419.5932 0.0399 -1.0000 -1.0000 5528465 1581072941.00 151.9026 59.9944 32.0000 1.9958 1.9969 419.1913 419.4575 0.0398 -1.0000 -1.0000 5528527 1581072941.10 151.9026 59.9944 32.0000 1.9961 1.9971 419.1505 419.4157 0.0397 -1.0000 -1.0000 5528715 1581072941.20 151.9026 59.9944 32.0000 1.9954 1.9965 419.1173 419.3831 0.0398 -1.0000 -1.0000 5528777 1581072941.30 151.7135 59.9944 32.0000 1.9941 1.9951 419.2986 419.5643 0.0398 -1.0000 -1.0000 5528855 1581072941.40 151.7135 59.9944 32.0000 1.9946 1.9956 419.2157 419.4816 0.0398 -1.0000 -1.0000 5528918 1581072941.50 151.7135 59.9944 32.0000 1.9946 1.9956 419.0653 419.3314 0.0399 -1.0000 -1.0000 5528980 1581072941.60 151.7135 59.9944 32.0000 1.9948 1.9958 419.0388 419.3044 0.0398 -1.0000 -1.0000 5529043 1581072941.70 151.7135 59.9944 32.0000 1.9951 1.9961 419.0165 419.2822 0.0398 -1.0000 -1.0000 5529230 1581072941.80 151.7154 59.9944 32.0000 1.9949 1.9960 419.1775 419.4439 0.0399 -1.0000 -1.0000 5529293 1581072941.90 151.7383 59.9944 32.0000 1.9940 1.9950 419.2507 419.5172 0.0398 -1.0000 -1.0000 5529355 1581072942.00 151.7383 59.9944 32.0000 1.9947 1.9958 419.2633 419.5299 0.0400 -1.0000 -1.0000 5529418 1581072942.10 151.7383 59.9944 32.0000 1.9951 1.9961 419.2951 419.5607 0.0398 -1.0000 -1.0000 5529481 1581072942.20 151.7383 59.9944 32.0000 1.9964 1.9975 419.0552 419.3212 0.0398 -1.0000 -1.0000 5529981 1581072942.30 151.7383 59.9944 32.0000 1.9956 1.9966 419.1135 419.3795 0.0399 -1.0000 -1.0000 5530043 1581072942.40 151.6573 59.9944 32.0000 1.9952 1.9962 419.1864 419.4522 0.0397 -1.0000 -1.0000 5530105 1581072942.50 151.6532 59.9944 32.0000 1.9952 1.9962 419.2235 419.4889 0.0398 -1.0000 -1.0000 5530184 1581072942.60 151.6532 59.9944 32.0000 1.9955 1.9965 419.1360 419.4022 0.0398 -1.0000 -1.0000 5530246 1581072942.70 151.6532 59.9944 32.0000 1.9956 1.9966 419.0381 419.3038 0.0398 -1.0000 -1.0000 5530543 1581072942.80 151.6532 59.9944 32.0000 1.9956 1.9967 419.0677 419.3338 0.0398 -1.0000 -1.0000 5530605 1581072942.90 151.6429 59.9944 32.0000 1.9946 1.9956 419.2548 419.5211 0.0399 -1.0000 -1.0000 5530668 1581072943.00 151.5629 59.9944 32.0000 1.9944 1.9954 419.2156 419.4814 0.0398 -1.0000 -1.0000 5530746 1581072943.10 151.5629 59.9944 32.0000 1.9945 1.9956 419.1271 419.3931 0.0398 -1.0000 -1.0000 5530808 1581072943.20 151.5629 59.9944 32.0000 1.9943 1.9953 419.0225 419.2889 0.0399 -1.0000 -1.0000 5531012 1581072943.30 151.5629 59.9944 32.0000 1.9942 1.9953 419.0863 419.3519 0.0398 -1.0000 -1.0000 5531090 1581072943.40 151.5629 59.9944 32.0000 1.9934 1.9945 419.1279 419.3946 0.0399 -1.0000 -1.0000 5531152 1581072943.50 151.5503 59.9944 32.0000 1.9936 1.9946 419.1798 419.4464 0.0400 -1.0000 -1.0000 5531215 1581072943.60 151.5496 59.9944 32.0000 1.9932 1.9942 419.3411 419.6071 0.0398 -1.0000 -1.0000 5531293 1581072943.70 151.5496 59.9944 32.0000 1.9934 1.9945 418.8946 419.1604 0.0399 -1.0000 -1.0000 5531512 1581072943.80 151.5496 59.9944 32.0000 1.9931 1.9941 418.9261 419.1927 0.0400 -1.0000 -1.0000 5531574 1581072943.90 151.5496 59.9944 32.0000 1.9929 1.9939 419.0318 419.2970 0.0397 -1.0000 -1.0000 5531652 1581072944.00 151.5165 59.9944 32.0000 1.9928 1.9938 419.1187 419.3846 0.0398 -1.0000 -1.0000 5531715 1581072944.10 151.4249 59.9944 32.0000 1.9933 1.9944 418.9332 419.1995 0.0399 -1.0000 -1.0000 5531777 1581072944.20 151.4249 59.9944 32.0000 1.9928 1.9939 418.9522 419.2187 0.0399 -1.0000 -1.0000 5531855 1581072944.30 151.4249 59.9944 32.0000 1.9933 1.9943 418.8402 419.1062 0.0397 -1.0000 -1.0000 5531981 1581072944.40 151.4249 59.9944 32.0000 1.9924 1.9935 419.0234 419.2882 0.0397 -1.0000 -1.0000 5532043 1581072944.50 151.4249 59.9944 32.0000 1.9922 1.9933 419.1629 419.4298 0.0399 -1.0000 -1.0000 5532121 1581072944.60 151.2888 59.9944 32.0000 1.9920 1.9931 419.1561 419.4217 0.0397 -1.0000 -1.0000 5532184 1581072944.70 151.2888 59.9944 32.0000 1.9924 1.9935 418.9956 419.2608 0.0397 -1.0000 -1.0000 5532262 1581072944.80 151.2888 59.9944 32.0000 1.9920 1.9930 418.9221 419.1878 0.0398 -1.0000 -1.0000 5532480 1581072944.90 151.2888 59.9944 32.0000 1.9917 1.9927 419.0537 419.3194 0.0398 -1.0000 -1.0000 5532543 1581072945.00 151.2888 59.9944 32.0000 1.9912 1.9922 419.0522 419.3179 0.0398 -1.0000 -1.0000 5532621 1581072945.10 151.2735 59.9944 32.0000 1.9916 1.9927 419.0118 419.2775 0.0398 -1.0000 -1.0000 5532683 1581072945.20 151.2613 59.9944 32.0000 1.9916 1.9927 418.8644 419.1305 0.0399 -1.0000 -1.0000 5532746 1581072945.30 151.2613 59.9944 32.0000 1.9927 1.9937 418.8366 419.1022 0.0398 -1.0000 -1.0000 5533058 1581072945.40 151.2613 59.9944 32.0000 1.9919 1.9930 418.8475 419.1138 0.0399 -1.0000 -1.0000 5533121 1581072945.50 151.2613 59.9944 32.0000 1.9909 1.9920 419.0382 419.3042 0.0398 -1.0000 -1.0000 5533183 1581072945.60 151.2613 59.9944 32.0000 1.9917 1.9927 419.0994 419.3648 0.0397 -1.0000 -1.0000 5533246 1581072945.70 151.3546 59.9944 32.0000 1.9925 1.9935 419.0364 419.3031 0.0400 -1.0000 -1.0000 5533308 1581072945.80 151.3546 59.9944 32.0000 1.9932 1.9942 418.8442 419.1109 0.0398 -1.0000 -1.0000 5533793 1581072945.90 151.3546 59.9944 32.0000 1.9925 1.9935 419.0172 419.2828 0.0398 -1.0000 -1.0000 5533871 1581072946.00 151.3546 59.9944 32.0000 1.9918 1.9929 419.1152 419.3803 0.0397 -1.0000 -1.0000 5533933 1581072946.10 151.3546 59.9944 32.0000 1.9917 1.9927 418.9338 419.1990 0.0397 -1.0000 -1.0000 5534027 1581072946.20 151.3973 59.9944 32.0000 1.9926 1.9936 418.8229 419.0888 0.0399 -1.0000 -1.0000 5534105 1581072946.30 151.3979 59.9944 32.0000 1.9916 1.9926 418.8387 419.1039 0.0397 -1.0000 -1.0000 5534246 1581072946.40 151.3979 59.9944 32.0000 1.9917 1.9928 419.0424 419.3085 0.0398 -1.0000 -1.0000 5534308 1581072946.50 151.3979 59.9944 32.0000 1.9911 1.9921 419.1165 419.3835 0.0401 -1.0000 -1.0000 5534387 1581072946.60 151.3979 59.9944 32.0000 1.9917 1.9927 419.0569 419.3222 0.0397 -1.0000 -1.0000 5534449 1581072946.70 151.3940 59.9944 32.0000 1.9923 1.9933 418.8782 419.1440 0.0398 -1.0000 -1.0000 5534512 1581072946.80 151.3790 59.9944 32.0000 1.9918 1.9928 418.9199 419.1854 0.0397 -1.0000 -1.0000 5534855 1581072946.90 151.3790 59.9944 32.0000 1.9919 1.9930 419.0465 419.3117 0.0398 -1.0000 -1.0000 5534918 1581072947.00 151.3790 59.9944 32.0000 1.9914 1.9924 419.0223 419.2884 0.0399 -1.0000 -1.0000 5534996 1581072947.10 151.3790 59.9944 32.0000 1.9922 1.9933 418.8520 419.1183 0.0399 -1.0000 -1.0000 5535058 1581072947.20 151.3790 59.9944 32.0000 1.9917 1.9928 418.8700 419.1365 0.0399 -1.0000 -1.0000 5535121 1581072947.30 151.3815 59.9944 32.0000 1.9922 1.9932 418.9547 419.2210 0.0399 -1.0000 -1.0000 5535199 1581072947.40 151.3815 59.9944 32.0000 1.9926 1.9936 419.0815 419.3481 0.0399 -1.0000 -1.0000 5535262 1581072947.50 151.3815 59.9944 32.0000 1.9922 1.9932 418.9994 419.2649 0.0398 -1.0000 -1.0000 5535324 1581072947.60 151.3815 59.9944 32.0000 1.9920 1.9931 418.9264 419.1912 0.0397 -1.0000 -1.0000 5535402 1581072947.70 151.3815 59.9944 32.0000 1.9930 1.9940 418.8710 419.1368 0.0398 -1.0000 -1.0000 5535465 1581072947.80 151.3815 59.9944 32.0000 1.9927 1.9938 418.9904 419.2562 0.0398 -1.0000 -1.0000 5535746 1581072947.90 151.3525 59.9944 32.0000 1.9918 1.9929 419.0487 419.3149 0.0399 -1.0000 -1.0000 5535824 1581072948.00 151.3525 59.9944 32.0000 1.9916 1.9926 419.0406 419.3062 0.0397 -1.0000 -1.0000 5535887 1581072948.10 151.3525 59.9944 32.0000 1.9921 1.9932 419.1302 419.3958 0.0398 -1.0000 -1.0000 5535949 1581072948.20 151.3525 59.9944 32.0000 1.9927 1.9938 418.8862 419.1522 0.0399 -1.0000 -1.0000 5536012 1581072948.30 151.3525 59.9944 32.0000 1.9919 1.9930 418.8601 419.1267 0.0400 -1.0000 -1.0000 5536074 1581072948.40 151.3166 59.9944 32.0000 1.9913 1.9924 419.0184 419.2834 0.0397 -1.0000 -1.0000 5536246 1581072948.50 151.3166 59.9944 32.0000 1.9916 1.9927 419.0347 419.3006 0.0398 -1.0000 -1.0000 5536324 1581072948.60 151.3166 59.9944 32.0000 1.9917 1.9928 419.0617 419.3277 0.0399 -1.0000 -1.0000 5536387 1581072948.70 151.3166 59.9944 32.0000 1.9925 1.9935 418.8726 419.1367 0.0396 -1.0000 -1.0000 5536465 1581072948.80 151.3166 59.9944 32.0000 1.9933 1.9944 418.7901 419.0552 0.0397 -1.0000 -1.0000 5536527 1581072948.90 151.3333 59.9944 32.0000 1.9919 1.9930 418.9508 419.2166 0.0398 -1.0000 -1.0000 5536980 1581072949.00 151.3815 59.9944 32.0000 1.9915 1.9925 419.1042 419.3685 0.0396 -1.0000 -1.0000 5537058 1581072949.10 151.3815 59.9944 32.0000 1.9921 1.9932 419.0525 419.3189 0.0399 -1.0000 -1.0000 5537121 1581072949.20 151.3815 59.9944 32.0000 1.9926 1.9936 418.9178 419.1848 0.0400 -1.0000 -1.0000 5537183 1581072949.30 151.3815 59.9944 32.0000 1.9928 1.9939 419.0183 419.2846 0.0398 -1.0000 -1.0000 5537246 1581072949.40 151.3815 59.9944 32.0000 1.9914 1.9924 419.0745 419.3401 0.0398 -1.0000 -1.0000 5537308 1581072949.50 151.4737 59.9944 32.0000 1.9914 1.9925 419.0976 419.3635 0.0398 -1.0000 -1.0000 5537387 1581072949.60 151.4737 59.9944 32.0000 1.9925 1.9936 418.9650 419.2311 0.0399 -1.0000 -1.0000 5537465 1581072949.70 151.4737 59.9944 32.0000 1.9924 1.9935 418.8861 419.1519 0.0399 -1.0000 -1.0000 5537527 1581072949.80 151.4737 59.9944 32.0000 1.9928 1.9938 418.9690 419.2359 0.0400 -1.0000 -1.0000 5537590 1581072949.90 151.4737 59.9944 32.0000 1.9922 1.9932 418.9506 419.2166 0.0398 -1.0000 -1.0000 5537668 1581072950.00 151.4425 59.9953 32.0000 1.9924 1.9934 419.0391 419.3052 0.0399 -1.0000 -1.0000 5537730 1581072950.10 151.4399 59.9953 32.0000 1.9927 1.9937 418.8499 419.1160 0.0398 -1.0000 -1.0000 5537809 1581072950.20 151.4399 59.9953 32.0000 1.9926 1.9937 418.8556 419.1205 0.0396 -1.0000 -1.0000 5537871 1581072950.30 151.4399 59.9953 32.0000 1.9922 1.9933 418.9193 419.1842 0.0397 -1.0000 -1.0000 5537933 1581072950.40 151.4399 59.9953 32.0000 1.9917 1.9927 418.9631 419.2292 0.0398 -1.0000 -1.0000 5538262 1581072950.50 151.4399 59.9953 32.0000 1.9920 1.9930 418.9367 419.2025 0.0398 -1.0000 -1.0000 5538340 1581072950.60 151.4169 59.9953 32.0000 1.9919 1.9930 418.8870 419.1523 0.0398 -1.0000 -1.0000 5538402 1581072950.70 151.4169 59.9953 32.0000 1.9933 1.9944 418.8382 419.1041 0.0399 -1.0000 -1.0000 5538480 1581072950.80 151.4169 59.9953 32.0000 1.9913 1.9923 418.9900 419.2559 0.0398 -1.0000 -1.0000 5538543 1581072950.90 151.4169 59.9953 32.0000 1.9914 1.9925 419.0885 419.3542 0.0398 -1.0000 -1.0000 5538605 1581072951.00 151.4169 59.9953 32.0000 1.9921 1.9932 419.0231 419.2887 0.0397 -1.0000 -1.0000 5538683 1581072951.10 151.3377 59.9953 32.0000 1.9929 1.9939 418.9001 419.1659 0.0398 -1.0000 -1.0000 5538746 1581072951.20 151.3367 59.9953 32.0000 1.9927 1.9937 418.8948 419.1604 0.0398 -1.0000 -1.0000 5538808 1581072951.30 151.3367 59.9953 32.0000 1.9927 1.9938 418.8948 419.1617 0.0400 -1.0000 -1.0000 5538871 1581072951.40 151.3367 59.9953 32.0000 1.9921 1.9932 418.9930 419.2588 0.0398 -1.0000 -1.0000 5538933 1581072951.50 151.3367 59.9953 32.0000 1.9924 1.9935 419.0223 419.2870 0.0397 -1.0000 -1.0000 5539230 1581072951.60 151.3367 59.9953 32.0000 1.9929 1.9940 418.9782 419.2439 0.0397 -1.0000 -1.0000 5539293 1581072951.70 151.3210 59.9953 32.0000 1.9931 1.9941 418.8424 419.1080 0.0398 -1.0000 -1.0000 5539355 1581072951.80 151.3210 59.9953 32.0000 1.9932 1.9943 418.9021 419.1672 0.0397 -1.0000 -1.0000 5539418 1581072951.90 151.3210 59.9953 32.0000 1.9923 1.9934 419.1080 419.3736 0.0398 -1.0000 -1.0000 5539496 1581072952.00 151.3210 59.9953 32.0000 1.9921 1.9932 419.1358 419.4018 0.0398 -1.0000 -1.0000 5539824 1581072952.10 151.3210 59.9953 32.0000 1.9925 1.9935 419.0555 419.3219 0.0399 -1.0000 -1.0000 5539887 1581072952.20 151.3332 59.9953 32.0000 1.9928 1.9938 418.8852 419.1521 0.0400 -1.0000 -1.0000 5539965 1581072952.30 151.3796 59.9953 32.0000 1.9928 1.9938 418.9745 419.2412 0.0399 -1.0000 -1.0000 5540027 1581072952.40 151.3796 59.9953 32.0000 1.9918 1.9928 419.0635 419.3300 0.0399 -1.0000 -1.0000 5540090 1581072952.50 151.3796 59.9953 32.0000 1.9921 1.9931 419.1839 419.4500 0.0398 -1.0000 -1.0000 5540246 1581072952.60 151.3796 59.9953 32.0000 1.9922 1.9932 419.1365 419.4022 0.0398 -1.0000 -1.0000 5540308 1581072952.70 151.3796 59.9953 32.0000 1.9927 1.9937 418.8272 419.0925 0.0398 -1.0000 -1.0000 5540371 1581072952.80 151.4134 59.9953 32.0000 1.9923 1.9933 419.0436 419.3105 0.0400 -1.0000 -1.0000 5540433 1581072952.90 151.4208 59.9953 32.0000 1.9918 1.9929 419.1070 419.3733 0.0398 -1.0000 -1.0000 5540496 1581072953.00 151.4208 59.9953 32.0000 1.9922 1.9932 419.0233 419.2897 0.0399 -1.0000 -1.0000 5540746 1581072953.10 151.4208 59.9953 32.0000 1.9927 1.9937 418.8474 419.1139 0.0399 -1.0000 -1.0000 5540808 1581072953.20 151.4208 59.9953 32.0000 1.9931 1.9941 418.8086 419.0743 0.0398 -1.0000 -1.0000 5540871 1581072953.30 151.4208 59.9953 32.0000 1.9920 1.9930 418.8261 419.0914 0.0398 -1.0000 -1.0000 5540949 1581072953.40 151.3954 59.9953 32.0000 1.9913 1.9923 419.0643 419.3305 0.0399 -1.0000 -1.0000 5541012 1581072953.50 151.3954 59.9953 32.0000 1.9921 1.9932 418.9787 419.2445 0.0398 -1.0000 -1.0000 5541355 1581072953.60 151.3954 59.9953 32.0000 1.9921 1.9932 419.0159 419.2816 0.0398 -1.0000 -1.0000 5541433 1581072953.70 151.3954 59.9953 32.0000 1.9918 1.9929 418.7946 419.0599 0.0398 -1.0000 -1.0000 5541496 1581072953.80 151.3954 59.9953 32.0000 1.9928 1.9938 418.9211 419.1866 0.0398 -1.0000 -1.0000 5541559 1581072953.90 151.3944 59.9953 32.0000 1.9920 1.9931 418.9836 419.2498 0.0399 -1.0000 -1.0000 5541621 1581072954.00 151.3881 59.9953 32.0000 1.9924 1.9934 419.0328 419.2991 0.0398 -1.0000 -1.0000 5541684 1581072954.10 151.3881 59.9953 32.0000 1.9929 1.9939 418.8561 419.1220 0.0399 -1.0000 -1.0000 5541965 1581072954.20 151.3881 59.9953 32.0000 1.9925 1.9935 418.8470 419.1118 0.0396 -1.0000 -1.0000 5542043 1581072954.30 151.3881 59.9953 32.0000 1.9918 1.9929 419.0811 419.3467 0.0398 -1.0000 -1.0000 5542105 1581072954.40 151.3881 59.9953 32.0000 1.9908 1.9919 419.1319 419.3977 0.0398 -1.0000 -1.0000 5542168 1581072954.50 151.3643 59.9953 32.0000 1.9922 1.9932 419.1181 419.3839 0.0398 -1.0000 -1.0000 5542230 1581072954.60 151.3625 59.9953 32.0000 1.9929 1.9939 418.7917 419.0576 0.0398 -1.0000 -1.0000 5542512 1581072954.70 151.3625 59.9953 32.0000 1.9923 1.9933 418.8451 419.1097 0.0396 -1.0000 -1.0000 5542590 1581072954.80 151.3625 59.9953 32.0000 1.9927 1.9937 418.9320 419.1983 0.0399 -1.0000 -1.0000 5542652 1581072954.90 151.3625 59.9953 32.0000 1.9930 1.9941 418.9687 419.2346 0.0398 -1.0000 -1.0000 5542715 1581072955.00 151.3625 59.9953 32.0000 1.9931 1.9941 418.9603 419.2253 0.0397 -1.0000 -1.0000 5542777 1581072955.10 151.3950 59.9950 32.0000 1.9934 1.9944 418.8416 419.1072 0.0398 -1.0000 -1.0000 5543012 1581072955.20 151.3950 59.9950 32.0000 1.9934 1.9945 418.8743 419.1407 0.0398 -1.0000 -1.0000 5543074 1581072955.30 151.3950 59.9950 32.0000 1.9918 1.9929 418.9965 419.2617 0.0397 -1.0000 -1.0000 5543137 1581072955.40 151.3950 59.9950 32.0000 1.9923 1.9933 419.1281 419.3945 0.0399 -1.0000 -1.0000 5543199 1581072955.50 151.3950 59.9950 32.0000 1.9926 1.9936 419.1211 419.3871 0.0399 -1.0000 -1.0000 5543262 1581072955.60 151.4006 59.9950 32.0000 1.9933 1.9944 418.9810 419.2476 0.0399 -1.0000 -1.0000 5543512 1581072955.70 151.4006 59.9950 32.0000 1.9932 1.9943 418.8849 419.1510 0.0399 -1.0000 -1.0000 5543574 1581072955.80 151.4006 59.9950 32.0000 1.9924 1.9935 419.0179 419.2839 0.0398 -1.0000 -1.0000 5543637 1581072955.90 151.4006 59.9950 32.0000 1.9920 1.9930 419.0769 419.3434 0.0400 -1.0000 -1.0000 5543699 1581072956.00 151.4006 59.9950 32.0000 1.9926 1.9936 419.1653 419.4300 0.0397 -1.0000 -1.0000 5543762 1581072956.10 151.4529 59.9950 32.0000 1.9930 1.9940 418.8697 419.1358 0.0398 -1.0000 -1.0000 5543824 1581072956.20 151.5108 59.9950 32.0000 1.9932 1.9942 418.9256 419.1913 0.0398 -1.0000 -1.0000 5543981 1581072956.30 151.5108 59.9950 32.0000 1.9931 1.9941 418.9531 419.2189 0.0398 -1.0000 -1.0000 5544043 1581072956.40 151.5108 59.9950 32.0000 1.9926 1.9936 419.1952 419.4608 0.0399 -1.0000 -1.0000 5544105 1581072956.50 151.5108 59.9950 32.0000 1.9929 1.9939 419.1583 419.4251 0.0399 -1.0000 -1.0000 5544168 1581072956.60 151.5108 59.9950 32.0000 1.9925 1.9935 418.9230 419.1884 0.0398 -1.0000 -1.0000 5544230 1581072956.70 151.5337 59.9950 32.0000 1.9936 1.9946 418.9416 419.2073 0.0398 -1.0000 -1.0000 5544777 1581072956.80 151.5337 59.9950 32.0000 1.9938 1.9949 418.9511 419.2168 0.0398 -1.0000 -1.0000 5544840 1581072956.90 151.5337 59.9950 32.0000 1.9930 1.9940 419.0984 419.3651 0.0399 -1.0000 -1.0000 5544902 1581072957.00 151.5337 59.9950 32.0000 1.9923 1.9934 419.1706 419.4369 0.0399 -1.0000 -1.0000 5544980 1581072957.10 151.5337 59.9950 32.0000 1.9919 1.9929 419.1330 419.3984 0.0397 -1.0000 -1.0000 5545043 1581072957.20 151.5337 59.9950 32.0000 1.9927 1.9937 418.9337 419.1994 0.0398 -1.0000 -1.0000 5545277 1581072957.30 151.5356 59.9950 32.0000 1.9930 1.9940 418.9364 419.2017 0.0397 -1.0000 -1.0000 5545355 1581072957.40 151.5356 59.9950 32.0000 1.9921 1.9931 418.9557 419.2202 0.0396 -1.0000 -1.0000 5545418 1581072957.50 151.5356 59.9950 32.0000 1.9928 1.9938 418.9637 419.2287 0.0397 -1.0000 -1.0000 5545481 1581072957.60 151.5356 59.9950 32.0000 1.9935 1.9946 418.9355 419.2012 0.0398 -1.0000 -1.0000 5545543 1581072957.70 151.5356 59.9950 32.0000 1.9940 1.9950 418.8833 419.1491 0.0399 -1.0000 -1.0000 5545605 1581072957.80 151.5327 59.9950 32.0000 1.9933 1.9943 418.9160 419.1832 0.0400 -1.0000 -1.0000 5545668 1581072957.90 151.5036 59.9950 32.0000 1.9927 1.9937 418.9648 419.2309 0.0398 -1.0000 -1.0000 5545762 1581072958.00 151.5036 59.9950 32.0000 1.9929 1.9939 419.2209 419.4873 0.0399 -1.0000 -1.0000 5545824 1581072958.10 151.5036 59.9950 32.0000 1.9930 1.9940 419.1246 419.3913 0.0399 -1.0000 -1.0000 5545887 1581072958.20 151.5036 59.9950 32.0000 1.9938 1.9948 419.0810 419.3464 0.0397 -1.0000 -1.0000 5545996 1581072958.30 151.5036 59.9950 32.0000 1.9949 1.9959 419.0035 419.2683 0.0396 -1.0000 -1.0000 5546059 1581072958.40 151.5503 59.9950 32.0000 1.9943 1.9954 419.1826 419.4485 0.0398 -1.0000 -1.0000 5546121 1581072958.50 151.5503 59.9950 32.0000 1.9945 1.9955 419.2360 419.5024 0.0400 -1.0000 -1.0000 5546199 1581072958.60 151.5503 59.9950 32.0000 1.9940 1.9950 419.1672 419.4345 0.0400 -1.0000 -1.0000 5546262 1581072958.70 151.5503 59.9950 32.0000 1.9943 1.9954 419.0312 419.2970 0.0398 -1.0000 -1.0000 5546605 1581072958.80 151.5503 59.9950 32.0000 1.9947 1.9957 418.9701 419.2355 0.0398 -1.0000 -1.0000 5546668 1581072958.90 151.5163 59.9950 32.0000 1.9938 1.9948 418.9206 419.1861 0.0398 -1.0000 -1.0000 5546730 1581072959.00 151.5026 59.9950 32.0000 1.9930 1.9940 418.9868 419.2528 0.0398 -1.0000 -1.0000 5546808 1581072959.10 151.5026 59.9950 32.0000 1.9929 1.9939 419.1819 419.4478 0.0398 -1.0000 -1.0000 5546871 1581072959.20 151.5026 59.9950 32.0000 1.9930 1.9940 419.2415 419.5081 0.0399 -1.0000 -1.0000 5547074 1581072959.30 151.5026 59.9950 32.0000 1.9940 1.9950 419.0775 419.3432 0.0398 -1.0000 -1.0000 5547152 1581072959.40 151.5026 59.9950 32.0000 1.9935 1.9946 418.9678 419.2333 0.0398 -1.0000 -1.0000 5547215 1581072959.50 151.4967 59.9950 32.0000 1.9933 1.9943 418.9812 419.2476 0.0399 -1.0000 -1.0000 5547277 1581072959.60 151.4967 59.9950 32.0000 1.9930 1.9940 419.1879 419.4537 0.0398 -1.0000 -1.0000 5547340 1581072959.70 151.4967 59.9950 32.0000 1.9921 1.9932 419.1194 419.3848 0.0398 -1.0000 -1.0000 5547527 1581072959.80 151.4967 59.9950 32.0000 1.9931 1.9941 419.1931 419.4585 0.0397 -1.0000 -1.0000 5547590 1581072959.90 151.4967 59.9950 32.0000 1.9938 1.9949 419.1278 419.3949 0.0399 -1.0000 -1.0000 5547668 1581072960.00 151.4967 59.9950 32.0000 1.9937 1.9948 419.1323 419.3992 0.0400 -1.0000 -1.0000 5547730 1581072960.10 151.5581 59.9957 32.0000 1.9930 1.9940 419.0616 419.3267 0.0398 -1.0000 -1.0000 5547793 1581072960.20 151.5581 59.9957 32.0000 1.9945 1.9956 418.9622 419.2290 0.0399 -1.0000 -1.0000 5548090 1581072960.30 151.5581 59.9957 32.0000 1.9937 1.9948 418.9822 419.2479 0.0398 -1.0000 -1.0000 5548168 1581072960.40 151.5581 59.9957 32.0000 1.9943 1.9953 418.9966 419.2619 0.0397 -1.0000 -1.0000 5548230 1581072960.50 151.5581 59.9957 32.0000 1.9943 1.9953 419.0774 419.3433 0.0399 -1.0000 -1.0000 5548293 1581072960.60 151.5581 59.9957 32.0000 1.9939 1.9949 419.1370 419.4035 0.0399 -1.0000 -1.0000 5548355 1581072960.70 151.3528 59.9957 32.0000 1.9933 1.9944 419.0472 419.3133 0.0398 -1.0000 -1.0000 5548433 1581072960.80 151.3528 59.9957 32.0000 1.9929 1.9940 418.9794 419.2453 0.0398 -1.0000 -1.0000 5548574 1581072960.90 151.3528 59.9957 32.0000 1.9929 1.9940 418.8706 419.1368 0.0399 -1.0000 -1.0000 5548637 1581072961.00 151.3528 59.9957 32.0000 1.9928 1.9938 418.9364 419.2026 0.0399 -1.0000 -1.0000 5548715 1581072961.10 151.3528 59.9957 32.0000 1.9918 1.9929 419.0089 419.2747 0.0397 -1.0000 -1.0000 5548777 1581072961.20 151.3528 59.9957 32.0000 1.9922 1.9932 419.1098 419.3752 0.0398 -1.0000 -1.0000 5548840 1581072961.30 151.3623 59.9957 32.0000 1.9923 1.9933 419.0318 419.2984 0.0399 -1.0000 -1.0000 5549324 1581072961.40 151.3623 59.9957 32.0000 1.9926 1.9936 418.9554 419.2220 0.0399 -1.0000 -1.0000 5549387 1581072961.50 151.3623 59.9957 32.0000 1.9927 1.9937 418.9433 419.2083 0.0397 -1.0000 -1.0000 5549449 1581072961.60 151.3623 59.9957 32.0000 1.9935 1.9945 418.9197 419.1855 0.0398 -1.0000 -1.0000 5549527 1581072961.70 151.3623 59.9957 32.0000 1.9925 1.9935 419.0410 419.3066 0.0398 -1.0000 -1.0000 5549590 1581072961.80 151.3921 59.9957 32.0000 1.9929 1.9939 419.1468 419.4139 0.0399 -1.0000 -1.0000 5549824 1581072961.90 151.4014 59.9957 32.0000 1.9919 1.9929 419.0350 419.3001 0.0397 -1.0000 -1.0000 5549902 1581072962.00 151.4014 59.9957 32.0000 1.9921 1.9931 418.9235 419.1888 0.0397 -1.0000 -1.0000 5549965 1581072962.10 151.4014 59.9957 32.0000 1.9935 1.9945 418.9260 419.1921 0.0398 -1.0000 -1.0000 5550027 1581072962.20 151.4014 59.9957 32.0000 1.9928 1.9938 418.8769 419.1424 0.0399 -1.0000 -1.0000 5550090 1581072962.30 151.4014 59.9957 32.0000 1.9925 1.9935 418.9740 419.2394 0.0398 -1.0000 -1.0000 5550387 1581072962.40 151.4305 59.9957 32.0000 1.9927 1.9938 419.1244 419.3915 0.0400 -1.0000 -1.0000 5550449 1581072962.50 151.4305 59.9957 32.0000 1.9921 1.9931 419.1393 419.4056 0.0399 -1.0000 -1.0000 5550512 1581072962.60 151.4305 59.9957 32.0000 1.9925 1.9935 419.0725 419.3388 0.0399 -1.0000 -1.0000 5550574 1581072962.70 151.4305 59.9957 32.0000 1.9914 1.9924 418.9226 419.1890 0.0398 -1.0000 -1.0000 5550652 1581072962.80 151.4305 59.9957 32.0000 1.9918 1.9929 418.9253 419.1911 0.0399 -1.0000 -1.0000 5550715 1581072962.90 151.3984 59.9957 32.0000 1.9915 1.9926 419.0084 419.2739 0.0397 -1.0000 -1.0000 5550777 1581072963.00 151.3984 59.9957 32.0000 1.9913 1.9923 419.0308 419.2964 0.0398 -1.0000 -1.0000 5550855 1581072963.10 151.3984 59.9957 32.0000 1.9921 1.9931 419.0055 419.2720 0.0399 -1.0000 -1.0000 5550918 1581072963.20 151.3984 59.9957 32.0000 1.9918 1.9928 418.8441 419.1111 0.0400 -1.0000 -1.0000 5550980 1581072963.30 151.3984 59.9957 32.0000 1.9928 1.9938 418.9134 419.1797 0.0399 -1.0000 -1.0000 5551043 1581072963.40 151.3911 59.9957 32.0000 1.9929 1.9939 418.8133 419.0800 0.0400 -1.0000 -1.0000 5551105 1581072963.50 151.3474 59.9957 32.0000 1.9924 1.9935 418.9970 419.2640 0.0399 -1.0000 -1.0000 5551168 1581072963.60 151.3474 59.9957 32.0000 1.9913 1.9923 419.0249 419.2906 0.0398 -1.0000 -1.0000 5551246 1581072963.70 151.3474 59.9957 32.0000 1.9915 1.9925 419.0195 419.2863 0.0400 -1.0000 -1.0000 5551308 1581072963.80 151.3474 59.9957 32.0000 1.9920 1.9931 418.9343 419.2006 0.0399 -1.0000 -1.0000 5551371 1581072963.90 151.3474 59.9957 32.0000 1.9919 1.9930 418.9913 419.2586 0.0400 -1.0000 -1.0000 5551574 1581072964.00 151.3429 59.9957 32.0000 1.9919 1.9930 419.0341 419.2998 0.0397 -1.0000 -1.0000 5551637 1581072964.10 151.3429 59.9957 32.0000 1.9925 1.9936 419.0040 419.2705 0.0398 -1.0000 -1.0000 5551699 1581072964.20 151.3429 59.9957 32.0000 1.9932 1.9942 418.9752 419.2407 0.0398 -1.0000 -1.0000 5551777 1581072964.30 151.3429 59.9957 32.0000 1.9926 1.9936 418.8585 419.1242 0.0398 -1.0000 -1.0000 5551840 1581072964.40 151.3429 59.9957 32.0000 1.9931 1.9941 418.8333 419.1004 0.0400 -1.0000 -1.0000 5552262 1581072964.50 151.3429 59.9957 32.0000 1.9926 1.9937 418.9596 419.2257 0.0398 -1.0000 -1.0000 5552340 1581072964.60 151.4258 59.9959 32.0000 1.9924 1.9935 419.0464 419.3116 0.0397 -1.0000 -1.0000 5552402 1581072964.70 151.4258 59.9959 32.0000 1.9930 1.9940 419.1502 419.4169 0.0399 -1.0000 -1.0000 5552480 1581072964.80 151.4258 59.9959 32.0000 1.9938 1.9949 418.9931 419.2593 0.0398 -1.0000 -1.0000 5552543 1581072964.90 151.4258 59.9959 32.0000 1.9934 1.9944 418.9049 419.1695 0.0397 -1.0000 -1.0000 5552762 1581072965.00 151.4258 59.9959 32.0000 1.9928 1.9938 419.0720 419.3382 0.0399 -1.0000 -1.0000 5552840 1581072965.10 151.4258 59.9959 32.0000 1.9923 1.9933 419.1103 419.3765 0.0398 -1.0000 -1.0000 5552902 1581072965.20 151.5234 59.9959 32.0000 1.9923 1.9933 419.0258 419.2916 0.0398 -1.0000 -1.0000 5552965 1581072965.30 151.5234 59.9959 32.0000 1.9929 1.9940 418.9179 419.1845 0.0399 -1.0000 -1.0000 5553043 1581072965.40 151.5234 59.9959 32.0000 1.9928 1.9939 418.8760 419.1418 0.0398 -1.0000 -1.0000 5553262 1581072965.50 151.5234 59.9959 32.0000 1.9922 1.9933 418.9966 419.2618 0.0398 -1.0000 -1.0000 5553324 1581072965.60 151.5234 59.9959 32.0000 1.9927 1.9938 419.0579 419.3242 0.0398 -1.0000 -1.0000 5553402 1581072965.70 151.5151 59.9959 32.0000 1.9921 1.9932 419.0517 419.3179 0.0399 -1.0000 -1.0000 5553465 1581072965.80 151.5134 59.9959 32.0000 1.9933 1.9944 418.9285 419.1945 0.0399 -1.0000 -1.0000 5553527 1581072965.90 151.5134 59.9959 32.0000 1.9933 1.9944 418.8435 419.1095 0.0398 -1.0000 -1.0000 5553762 1581072966.00 151.5134 59.9959 32.0000 1.9927 1.9938 418.8428 419.1081 0.0398 -1.0000 -1.0000 5553824 1581072966.10 151.5134 59.9959 32.0000 1.9925 1.9935 419.0152 419.2814 0.0399 -1.0000 -1.0000 5553887 1581072966.20 151.5134 59.9959 32.0000 1.9918 1.9928 419.0690 419.3363 0.0400 -1.0000 -1.0000 5553965 1581072966.30 151.4950 59.9959 32.0000 1.9928 1.9939 419.0331 419.2999 0.0400 -1.0000 -1.0000 5554027 1581072966.40 151.4950 59.9959 32.0000 1.9935 1.9945 418.8886 419.1554 0.0399 -1.0000 -1.0000 5554246 1581072966.50 151.4950 59.9959 32.0000 1.9929 1.9939 418.9874 419.2531 0.0398 -1.0000 -1.0000 5554324 1581072966.60 151.4950 59.9959 32.0000 1.9925 1.9935 419.0419 419.3081 0.0399 -1.0000 -1.0000 5554387 1581072966.70 151.4950 59.9959 32.0000 1.9919 1.9929 419.1571 419.4239 0.0399 -1.0000 -1.0000 5554465 1581072966.80 151.4102 59.9959 32.0000 1.9922 1.9933 419.0337 419.3003 0.0399 -1.0000 -1.0000 5554527 1581072966.90 151.4102 59.9959 32.0000 1.9932 1.9943 418.8647 419.1316 0.0400 -1.0000 -1.0000 5555012 1581072967.00 151.4102 59.9959 32.0000 1.9930 1.9940 418.8622 419.1288 0.0400 -1.0000 -1.0000 5555090 1581072967.10 151.4102 59.9959 32.0000 1.9924 1.9934 419.0517 419.3185 0.0399 -1.0000 -1.0000 5555152 1581072967.20 151.4102 59.9959 32.0000 1.9924 1.9935 419.0159 419.2816 0.0397 -1.0000 -1.0000 5555215 1581072967.30 151.4080 59.9959 32.0000 1.9937 1.9947 418.8615 419.1274 0.0399 -1.0000 -1.0000 5555293 1581072967.40 151.3932 59.9959 32.0000 1.9930 1.9941 418.8195 419.0854 0.0399 -1.0000 -1.0000 5555371 1581072967.50 151.3932 59.9959 32.0000 1.9924 1.9934 418.9541 419.2201 0.0398 -1.0000 -1.0000 5555496 1581072967.60 151.3932 59.9959 32.0000 1.9924 1.9935 419.0538 419.3210 0.0400 -1.0000 -1.0000 5555574 1581072967.70 151.3932 59.9959 32.0000 1.9926 1.9937 419.1361 419.4037 0.0401 -1.0000 -1.0000 5555637 1581072967.80 151.3932 59.9959 32.0000 1.9923 1.9934 419.0338 419.3005 0.0399 -1.0000 -1.0000 5555699 1581072967.90 151.4009 59.9959 32.0000 1.9929 1.9940 418.9094 419.1764 0.0400 -1.0000 -1.0000 5555777 1581072968.00 151.4337 59.9959 32.0000 1.9926 1.9936 418.9461 419.2131 0.0400 -1.0000 -1.0000 5556027 1581072968.10 151.4337 59.9959 32.0000 1.9932 1.9943 418.9326 419.1989 0.0399 -1.0000 -1.0000 5556090 1581072968.20 151.4337 59.9959 32.0000 1.9921 1.9931 419.0135 419.2795 0.0399 -1.0000 -1.0000 5556152 1581072968.30 151.4337 59.9959 32.0000 1.9919 1.9930 419.0240 419.2906 0.0399 -1.0000 -1.0000 5556215 1581072968.40 151.4337 59.9959 32.0000 1.9925 1.9935 418.8968 419.1628 0.0399 -1.0000 -1.0000 5556277 1581072968.50 151.5327 59.9959 32.0000 1.9923 1.9934 419.0153 419.2818 0.0399 -1.0000 -1.0000 5556355 1581072968.60 151.5327 59.9959 32.0000 1.9919 1.9929 419.1128 419.3791 0.0399 -1.0000 -1.0000 5556418 1581072968.70 151.5327 59.9959 32.0000 1.9940 1.9950 418.9946 419.2612 0.0399 -1.0000 -1.0000 5556496 1581072968.80 151.5327 59.9959 32.0000 1.9926 1.9936 418.8185 419.0844 0.0398 -1.0000 -1.0000 5556543 1581072968.90 151.5327 59.9959 32.0000 1.9924 1.9934 418.8143 419.0802 0.0399 -1.0000 -1.0000 5556621 1581072969.00 151.4638 59.9959 32.0000 1.9929 1.9940 418.9702 419.2361 0.0398 -1.0000 -1.0000 5556746 1581072969.10 151.4523 59.9959 32.0000 1.9924 1.9935 419.0651 419.3316 0.0399 -1.0000 -1.0000 5556808 1581072969.20 151.4523 59.9959 32.0000 1.9919 1.9929 419.1311 419.3978 0.0399 -1.0000 -1.0000 5556871 1581072969.30 151.4523 59.9959 32.0000 1.9924 1.9934 419.0525 419.3195 0.0400 -1.0000 -1.0000 5556949 1581072969.40 151.4523 59.9959 32.0000 1.9926 1.9937 418.9029 419.1689 0.0398 -1.0000 -1.0000 5557012 1581072969.50 151.4523 59.9959 32.0000 1.9923 1.9933 418.9171 419.1829 0.0398 -1.0000 -1.0000 5557246 1581072969.60 151.4443 59.9973 32.0000 1.9916 1.9927 418.9822 419.2477 0.0398 -1.0000 -1.0000 5557324 1581072969.70 151.4443 59.9973 32.0000 1.9917 1.9928 419.0695 419.3359 0.0398 -1.0000 -1.0000 5557387 1581072969.80 151.4443 59.9973 32.0000 1.9932 1.9943 419.1022 419.3682 0.0399 -1.0000 -1.0000 5557449 1581072969.90 151.4443 59.9973 32.0000 1.9923 1.9933 418.9611 419.2273 0.0398 -1.0000 -1.0000 5557527 1581072970.00 151.4443 59.9973 32.0000 1.9929 1.9939 418.8811 419.1473 0.0399 -1.0000 -1.0000 5557590 1581072970.10 151.4443 59.9973 32.0000 1.9929 1.9940 418.8372 419.1036 0.0399 -1.0000 -1.0000 5557652 1581072970.20 151.4443 59.9973 32.0000 1.9922 1.9932 418.9988 419.2662 0.0400 -1.0000 -1.0000 5557715 1581072970.30 151.3593 59.9973 32.0000 1.9922 1.9933 419.1145 419.3797 0.0397 -1.0000 -1.0000 5557777 1581072970.40 151.3593 59.9973 32.0000 1.9924 1.9934 419.1247 419.3906 0.0399 -1.0000 -1.0000 5557840 1581072970.50 151.3593 59.9973 32.0000 1.9924 1.9935 419.0336 419.3004 0.0400 -1.0000 -1.0000 5558871 1581072970.60 151.3593 59.9973 32.0000 1.9930 1.9940 418.8223 419.0896 0.0400 -1.0000 -1.0000 5558933 1581072970.70 151.3593 59.9973 32.0000 1.9927 1.9938 418.9682 419.2347 0.0399 -1.0000 -1.0000 5558996 1581072970.80 151.4506 59.9973 32.0000 1.9925 1.9936 419.0956 419.3627 0.0399 -1.0000 -1.0000 5559058 1581072970.90 151.4643 59.9973 32.0000 1.9932 1.9942 419.0402 419.3062 0.0399 -1.0000 -1.0000 5559137 1581072971.00 151.4643 59.9973 32.0000 1.9922 1.9933 418.9435 419.2101 0.0399 -1.0000 -1.0000 5559215 1581072971.10 151.4643 59.9973 32.0000 1.9931 1.9941 418.9036 419.1698 0.0399 -1.0000 -1.0000 5559277 1581072971.20 151.4643 59.9973 32.0000 1.9931 1.9941 419.0003 419.2668 0.0399 -1.0000 -1.0000 5559340 1581072971.30 151.4643 59.9973 32.0000 1.9922 1.9932 419.0701 419.3362 0.0398 -1.0000 -1.0000 5559402 1581072971.40 151.4425 59.9973 32.0000 1.9921 1.9931 419.0891 419.3549 0.0399 -1.0000 -1.0000 5559465 1581072971.50 151.4425 59.9973 32.0000 1.9919 1.9930 419.0392 419.3065 0.0400 -1.0000 -1.0000 5559527 1581072971.60 151.4425 59.9973 32.0000 1.9924 1.9935 418.8911 419.1579 0.0399 -1.0000 -1.0000 5559605 1581072971.70 151.4425 59.9973 32.0000 1.9923 1.9934 418.9684 419.2342 0.0398 -1.0000 -1.0000 5559668 1581072971.80 151.4425 59.9973 32.0000 1.9919 1.9929 419.0606 419.3273 0.0399 -1.0000 -1.0000 5559730 1581072971.90 151.4442 59.9973 32.0000 1.9928 1.9938 419.0337 419.3005 0.0400 -1.0000 -1.0000 5559809 1581072972.00 151.4532 59.9973 32.0000 1.9927 1.9938 418.9338 419.2002 0.0399 -1.0000 -1.0000 5559871 1581072972.10 151.4532 59.9973 32.0000 1.9929 1.9940 418.9366 419.2027 0.0399 -1.0000 -1.0000 5559933 1581072972.20 151.4532 59.9973 32.0000 1.9915 1.9925 419.0253 419.2920 0.0399 -1.0000 -1.0000 5559996 1581072972.30 151.4532 59.9973 32.0000 1.9914 1.9925 419.1661 419.4324 0.0399 -1.0000 -1.0000 5600058 1581072972.40 151.4532 59.9973 32.0000 1.9927 1.9937 418.9914 419.2584 0.0400 -1.0000 -1.0000 5600137 1581072972.50 151.4000 59.9973 32.0000 1.9930 1.9941 418.9017 419.1684 0.0399 -1.0000 -1.0000 5600230 1581072972.60 151.4000 59.9973 32.0000 1.9923 1.9933 418.8462 419.1108 0.0396 -1.0000 -1.0000 5600293 1581072972.70 151.4000 59.9973 32.0000 1.9917 1.9928 419.0775 419.3438 0.0399 -1.0000 -1.0000 5600371 1581072972.80 151.4000 59.9973 32.0000 1.9917 1.9927 419.0395 419.3064 0.0399 -1.0000 -1.0000 5600433 1581072972.90 151.4000 59.9973 32.0000 1.9928 1.9939 418.9098 419.1762 0.0399 -1.0000 -1.0000 5600496 1581072973.00 151.3860 59.9973 32.0000 1.9935 1.9946 418.8383 419.1040 0.0398 -1.0000 -1.0000 5600574 1581072973.10 151.3706 59.9973 32.0000 1.9927 1.9937 418.9223 419.1884 0.0399 -1.0000 -1.0000 5601246 1581072973.20 151.3706 59.9973 32.0000 1.9913 1.9924 419.1084 419.3750 0.0399 -1.0000 -1.0000 5601308 1581072973.30 151.3706 59.9973 32.0000 1.9919 1.9929 419.1133 419.3788 0.0397 -1.0000 -1.0000 5601387 1581072973.40 151.3706 59.9973 32.0000 1.9920 1.9931 419.0363 419.3012 0.0396 -1.0000 -1.0000 5601449 1581072973.50 151.3706 59.9973 32.0000 1.9934 1.9945 418.9004 419.1659 0.0398 -1.0000 -1.0000 5601512 1581072973.60 151.4081 59.9973 32.0000 1.9933 1.9944 418.8547 419.1220 0.0401 -1.0000 -1.0000 5601762 1581072973.70 151.4081 59.9973 32.0000 1.9926 1.9937 418.9782 419.2452 0.0399 -1.0000 -1.0000 5601824 1581072973.80 151.4081 59.9973 32.0000 1.9918 1.9928 419.0184 419.2853 0.0399 -1.0000 -1.0000 5601887 1581072973.90 151.4081 59.9973 32.0000 1.9923 1.9934 418.9743 419.2402 0.0398 -1.0000 -1.0000 5601965 1581072974.00 151.4081 59.9973 32.0000 1.9922 1.9933 418.8780 419.1444 0.0400 -1.0000 -1.0000 5602027 1581072974.10 151.4081 59.9973 32.0000 1.9926 1.9937 418.8250 419.0910 0.0398 -1.0000 -1.0000 5602090 1581072974.20 151.4797 59.9973 32.0000 1.9928 1.9939 418.8885 419.1542 0.0399 -1.0000 -1.0000 5602168 1581072974.30 151.5145 59.9973 32.0000 1.9922 1.9933 419.0523 419.3184 0.0398 -1.0000 -1.0000 5602230 1581072974.40 151.5145 59.9973 32.0000 1.9927 1.9937 419.0467 419.3129 0.0399 -1.0000 -1.0000 5602293 1581072974.50 151.5145 59.9973 32.0000 1.9927 1.9938 419.0533 419.3197 0.0399 -1.0000 -1.0000 5602355 1581072974.60 151.5145 59.9973 32.0000 1.9930 1.9940 418.9530 419.2209 0.0401 -1.0000 -1.0000 5602418 1581072974.70 151.5145 59.9973 32.0000 1.9932 1.9942 418.8351 419.1010 0.0399 -1.0000 -1.0000 5602496 1581072974.80 151.4863 59.9992 32.0000 1.9928 1.9938 418.9544 419.2213 0.0400 -1.0000 -1.0000 5602558 1581072974.90 151.4863 59.9992 32.0000 1.9925 1.9935 419.0808 419.3473 0.0399 -1.0000 -1.0000 5602621 1581072975.00 151.4863 59.9992 32.0000 1.9916 1.9927 419.0386 419.3047 0.0399 -1.0000 -1.0000 5602699 1581072975.10 151.4863 59.9992 32.0000 1.9936 1.9946 418.7876 419.0538 0.0399 -1.0000 -1.0000 5602762 1581072975.20 151.4863 59.9992 32.0000 1.9926 1.9937 418.8348 419.1014 0.0400 -1.0000 -1.0000 5602824 1581072975.30 151.4050 59.9992 32.0000 1.9924 1.9934 419.1127 419.3788 0.0399 -1.0000 -1.0000 5602902 1581072975.40 151.4050 59.9992 32.0000 1.9914 1.9924 419.0578 419.3241 0.0399 -1.0000 -1.0000 5602965 1581072975.50 151.4050 59.9992 32.0000 1.9919 1.9929 418.9754 419.2421 0.0400 -1.0000 -1.0000 5603027 1581072975.60 151.4050 59.9992 32.0000 1.9928 1.9939 418.8734 419.1396 0.0399 -1.0000 -1.0000 5603262 1581072975.70 151.4050 59.9992 32.0000 1.9932 1.9942 418.8547 419.1218 0.0401 -1.0000 -1.0000 5603324 1581072975.80 151.4043 59.9992 32.0000 1.9925 1.9935 418.9887 419.2558 0.0400 -1.0000 -1.0000 5603387 1581072975.90 151.4016 59.9992 32.0000 1.9922 1.9932 419.0781 419.3450 0.0399 -1.0000 -1.0000 5603449 1581072976.00 151.4016 59.9992 32.0000 1.9926 1.9936 419.1763 419.4429 0.0399 -1.0000 -1.0000 5603527 1581072976.10 151.4016 59.9992 32.0000 1.9924 1.9935 419.0532 419.3201 0.0400 -1.0000 -1.0000 5603746 1581072976.20 151.4016 59.9992 32.0000 1.9931 1.9941 418.9300 419.1972 0.0400 -1.0000 -1.0000 5603824 1581072976.30 151.4016 59.9992 32.0000 1.9929 1.9939 418.9236 419.1904 0.0399 -1.0000 -1.0000 5603887 1581072976.40 151.4513 59.9992 32.0000 1.9928 1.9938 418.9127 419.1786 0.0399 -1.0000 -1.0000 5603965 1581072976.50 151.4529 59.9992 32.0000 1.9926 1.9936 419.1273 419.3943 0.0400 -1.0000 -1.0000 5604043 1581072976.60 151.4529 59.9992 32.0000 1.9929 1.9939 418.9840 419.2511 0.0400 -1.0000 -1.0000 5604105 1581072976.70 151.4529 59.9992 32.0000 1.9936 1.9946 418.9970 419.2633 0.0399 -1.0000 -1.0000 5604355 1581072976.80 151.4529 59.9992 32.0000 1.9935 1.9946 418.8434 419.1097 0.0399 -1.0000 -1.0000 5604418 1581072976.90 151.4529 59.9992 32.0000 1.9917 1.9927 418.9804 419.2475 0.0400 -1.0000 -1.0000 5604480 1581072977.00 151.5131 59.9992 32.0000 1.9918 1.9928 419.1703 419.4366 0.0399 -1.0000 -1.0000 5604543 1581072977.10 151.5131 59.9992 32.0000 1.9922 1.9932 419.1628 419.4297 0.0400 -1.0000 -1.0000 5604605 1581072977.20 151.5131 59.9992 32.0000 1.9931 1.9941 419.0811 419.3467 0.0397 -1.0000 -1.0000 5605074 1581072977.30 151.5131 59.9992 32.0000 1.9923 1.9933 418.8816 419.1466 0.0398 -1.0000 -1.0000 5605152 1581072977.40 151.5131 59.9992 32.0000 1.9926 1.9936 419.0503 419.3174 0.0400 -1.0000 -1.0000 5605215 1581072977.50 151.4652 59.9992 32.0000 1.9923 1.9933 419.1511 419.4172 0.0398 -1.0000 -1.0000 5605277 1581072977.60 151.4652 59.9992 32.0000 1.9927 1.9937 419.0759 419.3423 0.0399 -1.0000 -1.0000 5605355 1581072977.70 151.4652 59.9992 32.0000 1.9926 1.9936 419.0851 419.3515 0.0398 -1.0000 -1.0000 5605590 1581072977.80 151.4652 59.9992 32.0000 1.9932 1.9942 418.9016 419.1675 0.0398 -1.0000 -1.0000 5605652 1581072977.90 151.4652 59.9992 32.0000 1.9936 1.9946 418.9108 419.1771 0.0399 -1.0000 -1.0000 5605730 1581072978.00 151.4652 59.9992 32.0000 1.9935 1.9945 419.0271 419.2942 0.0400 -1.0000 -1.0000 5605793 1581072978.10 151.4652 59.9992 32.0000 1.9924 1.9935 419.0822 419.3491 0.0399 -1.0000 -1.0000 5605840 1581072978.20 151.4775 59.9992 32.0000 1.9935 1.9945 419.2201 419.4871 0.0400 -1.0000 -1.0000 5606121 1581072978.30 151.4784 59.9992 32.0000 1.9928 1.9939 419.0625 419.3303 0.0401 -1.0000 -1.0000 5606183 1581072978.40 151.4784 59.9992 32.0000 1.9926 1.9937 418.8682 419.1343 0.0398 -1.0000 -1.0000 5606246 1581072978.50 151.4784 59.9992 32.0000 1.9921 1.9932 419.0088 419.2750 0.0399 -1.0000 -1.0000 5606324 1581072978.60 151.3195 59.9992 32.0000 1.9924 1.9935 419.0950 419.3612 0.0398 -1.0000 -1.0000 5606387 1581072978.70 151.3195 59.9992 32.0000 1.9927 1.9937 419.1069 419.3736 0.0400 -1.0000 -1.0000 5606637 1581072978.80 151.3195 59.9992 32.0000 1.9930 1.9940 419.0676 419.3346 0.0399 -1.0000 -1.0000 5606699 1581072978.90 151.3195 59.9992 32.0000 1.9926 1.9937 418.8735 419.1403 0.0400 -1.0000 -1.0000 5606762 1581072979.00 151.3195 59.9992 32.0000 1.9931 1.9941 418.8549 419.1200 0.0397 -1.0000 -1.0000 5606840 1581072979.10 151.3586 59.9992 32.0000 1.9927 1.9938 418.9612 419.2268 0.0398 -1.0000 -1.0000 5606902 1581072979.20 151.4052 59.9992 32.0000 1.9930 1.9941 419.0742 419.3408 0.0400 -1.0000 -1.0000 5606965 1581072979.30 151.4052 59.9992 32.0000 1.9932 1.9942 418.9716 419.2387 0.0400 -1.0000 -1.0000 5607043 1581072979.40 151.4052 59.9992 32.0000 1.9930 1.9940 418.9320 419.1988 0.0400 -1.0000 -1.0000 5607105 1581072979.50 151.4052 59.9992 32.0000 1.9921 1.9932 419.0456 419.3127 0.0400 -1.0000 -1.0000 5607168 1581072979.60 151.4052 59.9992 32.0000 1.9923 1.9933 419.0724 419.3386 0.0399 -1.0000 -1.0000 5607230 1581072979.70 151.4893 59.9990 32.0000 1.9931 1.9941 419.0415 419.3088 0.0400 -1.0000 -1.0000 5607308 1581072979.80 151.4893 59.9990 32.0000 1.9934 1.9944 418.8876 419.1542 0.0399 -1.0000 -1.0000 5607355 1581072979.90 151.4893 59.9990 32.0000 1.9937 1.9948 418.9328 419.1992 0.0399 -1.0000 -1.0000 5607433 1581072980.00 151.4893 59.9990 32.0000 1.9925 1.9935 419.0918 419.3588 0.0400 -1.0000 -1.0000 5607512 1581072980.10 151.4893 59.9990 32.0000 1.9917 1.9927 419.1500 419.4167 0.0398 -1.0000 -1.0000 5607574 1581072980.20 151.4893 59.9990 32.0000 1.9928 1.9938 419.0235 419.2899 0.0399 -1.0000 -1.0000 5607762 1581072980.30 151.4892 59.9990 32.0000 1.9937 1.9947 418.8787 419.1449 0.0399 -1.0000 -1.0000 5607824 1581072980.40 151.4873 59.9990 32.0000 1.9933 1.9943 418.8919 419.1584 0.0399 -1.0000 -1.0000 5607887 1581072980.50 151.4873 59.9990 32.0000 1.9925 1.9935 419.0692 419.3355 0.0399 -1.0000 -1.0000 5607965 1581072980.60 151.4873 59.9990 32.0000 1.9929 1.9940 419.0400 419.3063 0.0399 -1.0000 -1.0000 5608027 1581072980.70 151.4873 59.9990 32.0000 1.9926 1.9936 419.0540 419.3204 0.0399 -1.0000 -1.0000 5608543 1581072980.80 151.4873 59.9990 32.0000 1.9926 1.9937 418.8899 419.1561 0.0399 -1.0000 -1.0000 5608605 1581072980.90 151.4774 59.9990 32.0000 1.9926 1.9937 418.9010 419.1671 0.0399 -1.0000 -1.0000 5608668 1581072981.00 151.4709 59.9990 32.0000 1.9928 1.9939 418.9550 419.2207 0.0398 -1.0000 -1.0000 5608730 1581072981.10 151.4709 59.9990 32.0000 1.9924 1.9934 419.0561 419.3223 0.0399 -1.0000 -1.0000 5608793 1581072981.20 151.4709 59.9990 32.0000 1.9918 1.9929 419.1491 419.4158 0.0399 -1.0000 -1.0000 5609527 1581072981.30 151.4709 59.9990 32.0000 1.9925 1.9935 419.0429 419.3101 0.0400 -1.0000 -1.0000 5609605 1581072981.40 151.4703 59.9990 32.0000 1.9932 1.9943 418.8392 419.1059 0.0399 -1.0000 -1.0000 5609668 1581072981.50 151.4148 59.9990 32.0000 1.9934 1.9944 418.9347 419.2011 0.0399 -1.0000 -1.0000 5609730 1581072981.60 151.4148 59.9990 32.0000 1.9926 1.9936 418.8939 419.1607 0.0400 -1.0000 -1.0000 5609808 1581072981.70 151.4148 59.9990 32.0000 1.9920 1.9930 419.0001 419.2658 0.0398 -1.0000 -1.0000 5609871 1581072981.80 151.4148 59.9990 32.0000 1.9929 1.9939 418.8559 419.1222 0.0400 -1.0000 -1.0000 5609933 1581072981.90 151.4148 59.9990 32.0000 1.9937 1.9948 418.9132 419.1804 0.0400 -1.0000 -1.0000 5610012 1581072982.00 151.3570 59.9990 32.0000 1.9937 1.9947 418.9462 419.2116 0.0398 -1.0000 -1.0000 5610074 1581072982.10 151.3570 59.9990 32.0000 1.9929 1.9939 418.9532 419.2202 0.0400 -1.0000 -1.0000 5610137 1581072982.20 151.3570 59.9990 32.0000 1.9924 1.9935 419.0809 419.3479 0.0400 -1.0000 -1.0000 5610199 1581072982.30 151.3570 59.9990 32.0000 1.9923 1.9934 418.9842 419.2508 0.0400 -1.0000 -1.0000 5610527 1581072982.40 151.3570 59.9990 32.0000 1.9922 1.9932 418.9729 419.2397 0.0400 -1.0000 -1.0000 5610590 1581072982.50 151.3571 59.9990 32.0000 1.9935 1.9945 418.8814 419.1474 0.0398 -1.0000 -1.0000 5610652 1581072982.60 151.3624 59.9990 32.0000 1.9926 1.9937 418.8768 419.1432 0.0399 -1.0000 -1.0000 5610715 1581072982.70 151.3624 59.9990 32.0000 1.9923 1.9934 418.9801 419.2466 0.0399 -1.0000 -1.0000 5610793 1581072982.80 151.3624 59.9990 32.0000 1.9926 1.9936 419.0573 419.3241 0.0400 -1.0000 -1.0000 5610855 1581072982.90 151.3624 59.9990 32.0000 1.9927 1.9937 418.9721 419.2388 0.0399 -1.0000 -1.0000 5610918 1581072983.00 151.3624 59.9990 32.0000 1.9932 1.9943 418.9337 419.2005 0.0400 -1.0000 -1.0000 5610996 1581072983.10 151.3624 59.9990 32.0000 1.9926 1.9937 418.9363 419.2027 0.0399 -1.0000 -1.0000 5611058 1581072983.20 151.4311 59.9990 32.0000 1.9923 1.9934 419.0812 419.3482 0.0399 -1.0000 -1.0000 5611137 1581072983.30 151.4800 59.9990 32.0000 1.9930 1.9940 419.0939 419.3598 0.0399 -1.0000 -1.0000 5611199 1581072983.40 151.4800 59.9990 32.0000 1.9934 1.9945 419.0304 419.2985 0.0402 -1.0000 -1.0000 5611262 1581072983.50 151.4800 59.9990 32.0000 1.9938 1.9948 418.9211 419.1878 0.0399 -1.0000 -1.0000 5611324 1581072983.60 151.4800 59.9990 32.0000 1.9935 1.9945 418.8556 419.1217 0.0399 -1.0000 -1.0000 5611402 1581072983.70 151.4800 59.9990 32.0000 1.9930 1.9940 418.9478 419.2140 0.0398 -1.0000 -1.0000 5611465 1581072983.80 151.4882 59.9990 32.0000 1.9931 1.9942 419.1537 419.4206 0.0399 -1.0000 -1.0000 5612090 1581072983.90 151.4882 59.9990 32.0000 1.9925 1.9935 419.0896 419.3559 0.0398 -1.0000 -1.0000 5612168 1581072984.00 151.4882 59.9990 32.0000 1.9929 1.9939 418.9832 419.2490 0.0398 -1.0000 -1.0000 5612230 1581072984.10 151.4882 59.9990 32.0000 1.9935 1.9946 418.8482 419.1139 0.0398 -1.0000 -1.0000 5612293 1581072984.20 151.4882 59.9990 32.0000 1.9926 1.9937 418.9950 419.2612 0.0399 -1.0000 -1.0000 5612355 1581072984.30 151.4882 59.9990 32.0000 1.9926 1.9936 419.0808 419.3474 0.0401 -1.0000 -1.0000 5612543 1581072984.40 151.4955 59.9990 32.0000 1.9926 1.9936 419.0812 419.3482 0.0400 -1.0000 -1.0000 5612605 1581072984.50 151.5018 59.9990 32.0000 1.9919 1.9930 418.9267 419.1931 0.0399 -1.0000 -1.0000 5612683 1581072984.60 151.5018 59.9990 32.0000 1.9932 1.9943 418.9062 419.1726 0.0399 -1.0000 -1.0000 5612746 1581072984.70 151.5018 59.9990 32.0000 1.9939 1.9949 418.8774 419.1432 0.0399 -1.0000 -1.0000 5612824 1581072984.80 151.5018 59.9990 32.0000 1.9918 1.9928 418.9821 419.2488 0.0400 -1.0000 -1.0000 5612887 1581072984.90 151.5018 59.9990 32.0000 1.9916 1.9926 419.0957 419.3617 0.0398 -1.0000 -1.0000 5612949 1581072985.00 151.4554 59.9985 32.0000 1.9918 1.9928 419.0499 419.3165 0.0400 -1.0000 -1.0000 5613012 1581072985.10 151.4554 59.9985 32.0000 1.9917 1.9927 418.9401 419.2072 0.0400 -1.0000 -1.0000 5613074 1581072985.20 151.4554 59.9985 32.0000 1.9934 1.9944 418.8609 419.1267 0.0398 -1.0000 -1.0000 5613137 1581072985.30 151.4554 59.9985 32.0000 1.9927 1.9938 418.8659 419.1324 0.0399 -1.0000 -1.0000 5613215 1581072985.40 151.4554 59.9985 32.0000 1.9920 1.9931 418.8379 419.1049 0.0400 -1.0000 -1.0000 5613277 1581072985.50 151.4407 59.9985 32.0000 1.9917 1.9928 418.9376 419.2040 0.0400 -1.0000 -1.0000 5613340 1581072985.60 151.4407 59.9985 32.0000 1.9926 1.9936 418.9602 419.2282 0.0401 -1.0000 -1.0000 5613418 1581072985.70 151.4407 59.9985 32.0000 1.9921 1.9932 419.0713 419.3378 0.0399 -1.0000 -1.0000 5613481 1581072985.80 151.4407 59.9985 32.0000 1.9925 1.9935 418.9425 419.2086 0.0399 -1.0000 -1.0000 5613543 1581072985.90 151.4407 59.9985 32.0000 1.9928 1.9938 418.8151 419.0813 0.0399 -1.0000 -1.0000 5613605 1581072986.00 151.4407 59.9985 32.0000 1.9931 1.9941 418.8366 419.1027 0.0398 -1.0000 -1.0000 5613668 1581072986.10 151.4121 59.9985 32.0000 1.9928 1.9938 419.0298 419.2958 0.0399 -1.0000 -1.0000 5613730 1581072986.20 151.4022 59.9985 32.0000 1.9926 1.9937 419.0277 419.2943 0.0398 -1.0000 -1.0000 5613808 1581072986.30 151.4022 59.9985 32.0000 1.9927 1.9937 418.9788 419.2459 0.0400 -1.0000 -1.0000 5613871 1581072986.40 151.4022 59.9985 32.0000 1.9932 1.9943 418.8697 419.1351 0.0398 -1.0000 -1.0000 5614043 1581072986.50 151.4022 59.9985 32.0000 1.9928 1.9938 418.8402 419.1063 0.0398 -1.0000 -1.0000 5614121 1581072986.60 151.4022 59.9985 32.0000 1.9927 1.9937 419.0221 419.2886 0.0399 -1.0000 -1.0000 5614184 1581072986.70 151.3786 59.9985 32.0000 1.9925 1.9935 419.0660 419.3330 0.0400 -1.0000 -1.0000 5614246 1581072986.80 151.3730 59.9985 32.0000 1.9924 1.9935 419.0550 419.3215 0.0399 -1.0000 -1.0000 5614308 1581072986.90 151.3730 59.9985 32.0000 1.9928 1.9939 418.9794 419.2456 0.0398 -1.0000 -1.0000 5614855 1581072987.00 151.3730 59.9985 32.0000 1.9932 1.9943 418.9124 419.1780 0.0398 -1.0000 -1.0000 5614918 1581072987.10 151.3730 59.9985 32.0000 1.9926 1.9937 418.9309 419.1970 0.0399 -1.0000 -1.0000 5614980 1581072987.20 151.3730 59.9985 32.0000 1.9929 1.9939 419.1291 419.3951 0.0398 -1.0000 -1.0000 5615043 1581072987.30 151.4792 59.9985 32.0000 1.9929 1.9940 419.0703 419.3364 0.0398 -1.0000 -1.0000 5615121 1581072987.40 151.4792 59.9985 32.0000 1.9931 1.9942 418.9714 419.2378 0.0400 -1.0000 -1.0000 5615308 1581072987.50 151.4792 59.9985 32.0000 1.9932 1.9943 419.0019 419.2692 0.0400 -1.0000 -1.0000 5615371 1581072987.60 151.4792 59.9985 32.0000 1.9921 1.9932 419.0892 419.3563 0.0400 -1.0000 -1.0000 5615449 1581072987.70 151.4792 59.9985 32.0000 1.9928 1.9939 419.1710 419.4377 0.0399 -1.0000 -1.0000 5615512 1581072987.80 151.4792 59.9985 32.0000 1.9936 1.9946 418.9633 419.2300 0.0399 -1.0000 -1.0000 5615574 1581072987.90 151.4792 59.9985 32.0000 1.9929 1.9940 418.9262 419.1925 0.0399 -1.0000 -1.0000 5615777 1581072988.00 151.4792 59.9985 32.0000 1.9940 1.9951 418.9027 419.1683 0.0397 -1.0000 -1.0000 5615840 1581072988.10 151.4792 59.9985 32.0000 1.9928 1.9938 419.0058 419.2734 0.0401 -1.0000 -1.0000 5615902 1581072988.20 151.4792 59.9985 32.0000 1.9923 1.9933 419.0816 419.3481 0.0400 -1.0000 -1.0000 5615981 1581072988.30 151.4792 59.9985 32.0000 1.9921 1.9931 419.1353 419.4025 0.0400 -1.0000 -1.0000 5616043 1581072988.40 151.4976 59.9985 32.0000 1.9921 1.9932 419.0122 419.2784 0.0399 -1.0000 -1.0000 5616777 1581072988.50 151.4976 59.9985 32.0000 1.9928 1.9939 418.9030 419.1693 0.0399 -1.0000 -1.0000 5616840 1581072988.60 151.4976 59.9985 32.0000 1.9927 1.9937 418.9852 419.2506 0.0397 -1.0000 -1.0000 5616902 1581072988.70 151.4976 59.9985 32.0000 1.9924 1.9934 419.1418 419.4075 0.0398 -1.0000 -1.0000 5616981 1581072988.80 151.4976 59.9985 32.0000 1.9920 1.9931 419.0676 419.3337 0.0399 -1.0000 -1.0000 5617058 1581072988.90 151.4976 59.9985 32.0000 1.9923 1.9933 419.0910 419.3579 0.0400 -1.0000 -1.0000 5617121 1581072989.00 151.4532 59.9985 32.0000 1.9928 1.9938 418.9532 419.2197 0.0400 -1.0000 -1.0000 5617184 1581072989.10 151.4532 59.9985 32.0000 1.9928 1.9939 418.8014 419.0688 0.0401 -1.0000 -1.0000 5617246 1581072989.20 151.4532 59.9985 32.0000 1.9932 1.9942 418.9794 419.2462 0.0399 -1.0000 -1.0000 5617308 1581072989.30 151.4532 59.9985 32.0000 1.9927 1.9937 419.2275 419.4939 0.0399 -1.0000 -1.0000 5617387 1581072989.40 151.4532 59.9985 32.0000 1.9924 1.9934 419.1342 419.3999 0.0398 -1.0000 -1.0000 5617449 1581072989.50 151.4358 59.9985 32.0000 1.9926 1.9936 418.9627 419.2294 0.0400 -1.0000 -1.0000 5617512 1581072989.60 151.4010 59.9985 32.0000 1.9927 1.9937 418.8125 419.0792 0.0400 -1.0000 -1.0000 5617590 1581072989.70 151.4010 59.9985 32.0000 1.9927 1.9938 419.0469 419.3143 0.0399 -1.0000 -1.0000 5617652 1581072989.80 151.4010 59.9985 32.0000 1.9924 1.9934 419.0973 419.3634 0.0399 -1.0000 -1.0000 5617715 1581072989.90 151.4010 59.9985 32.0000 1.9927 1.9937 418.9613 419.2277 0.0399 -1.0000 -1.0000 5617777 1581072990.00 151.4010 59.9985 32.0000 1.9925 1.9936 418.8232 419.0889 0.0398 -1.0000 -1.0000 5617840 1581072990.10 151.5132 59.9986 32.0000 1.9931 1.9941 418.9408 419.2070 0.0399 -1.0000 -1.0000 5617902 1581072990.20 151.5132 59.9986 32.0000 1.9927 1.9937 419.0263 419.2923 0.0399 -1.0000 -1.0000 5618027 1581072990.30 151.5132 59.9986 32.0000 1.9921 1.9932 419.0426 419.3099 0.0400 -1.0000 -1.0000 5618090 1581072990.40 151.5132 59.9986 32.0000 1.9928 1.9939 419.0040 419.2709 0.0399 -1.0000 -1.0000 5618152 1581072990.50 151.5132 59.9986 32.0000 1.9933 1.9944 418.9284 419.1956 0.0399 -1.0000 -1.0000 5618230 1581072990.60 151.5132 59.9986 32.0000 1.9934 1.9944 418.8675 419.1333 0.0399 -1.0000 -1.0000 5618293 1581072990.70 151.5132 59.9986 32.0000 1.9931 1.9942 418.9746 419.2406 0.0398 -1.0000 -1.0000 5618371 1581072990.80 151.5132 59.9986 32.0000 1.9923 1.9933 419.1023 419.3681 0.0398 -1.0000 -1.0000 5618433 1581072990.90 151.5132 59.9986 32.0000 1.9935 1.9946 419.1243 419.3901 0.0398 -1.0000 -1.0000 5618496 1581072991.00 151.5132 59.9986 32.0000 1.9938 1.9949 418.9531 419.2191 0.0398 -1.0000 -1.0000 5619043 1581072991.10 151.5132 59.9986 32.0000 1.9934 1.9944 418.9622 419.2287 0.0399 -1.0000 -1.0000 5619105 1581072991.20 151.5132 59.9986 32.0000 1.9924 1.9935 419.0646 419.3312 0.0400 -1.0000 -1.0000 5619168 1581072991.30 151.5429 59.9986 32.0000 1.9923 1.9933 419.0394 419.3063 0.0399 -1.0000 -1.0000 5619246 1581072991.40 151.5429 59.9986 32.0000 1.9928 1.9938 419.0553 419.3210 0.0398 -1.0000 -1.0000 5619308 1581072991.50 151.5429 59.9986 32.0000 1.9927 1.9937 419.0348 419.3005 0.0398 -1.0000 -1.0000 5619543 1581072991.60 151.5429 59.9986 32.0000 1.9934 1.9944 418.9265 419.1935 0.0400 -1.0000 -1.0000 5619605 1581072991.70 151.5429 59.9986 32.0000 1.9930 1.9941 418.7916 419.0571 0.0398 -1.0000 -1.0000 5619668 1581072991.80 151.5429 59.9986 32.0000 1.9936 1.9946 418.9550 419.2213 0.0398 -1.0000 -1.0000 5619746 1581072991.90 151.5429 59.9986 32.0000 1.9922 1.9933 419.1028 419.3685 0.0398 -1.0000 -1.0000 5619824 1581072992.00 151.5429 59.9986 32.0000 1.9929 1.9940 419.0934 419.3603 0.0399 -1.0000 -1.0000 5620012 1581072992.10 151.5045 59.9986 32.0000 1.9923 1.9933 418.8703 419.1361 0.0399 -1.0000 -1.0000 5620074 1581072992.20 151.5071 59.9986 32.0000 1.9931 1.9942 418.8926 419.1591 0.0399 -1.0000 -1.0000 5620152 1581072992.30 151.5071 59.9986 32.0000 1.9925 1.9936 418.9866 419.2533 0.0400 -1.0000 -1.0000 5620215 1581072992.40 151.4992 59.9986 32.0000 1.9917 1.9928 419.0993 419.3661 0.0399 -1.0000 -1.0000 5620277 1581072992.50 151.4663 59.9986 32.0000 1.9927 1.9937 419.0563 419.3225 0.0399 -1.0000 -1.0000 5620512 1581072992.60 151.4663 59.9986 32.0000 1.9930 1.9940 418.9157 419.1818 0.0399 -1.0000 -1.0000 5620574 1581072992.70 151.4663 59.9986 32.0000 1.9928 1.9939 418.9322 419.1986 0.0399 -1.0000 -1.0000 5620652 1581072992.80 151.4663 59.9986 32.0000 1.9923 1.9933 418.9145 419.1816 0.0401 -1.0000 -1.0000 5620715 1581072992.90 151.4663 59.9986 32.0000 1.9919 1.9929 419.0715 419.3367 0.0397 -1.0000 -1.0000 5620777 1581072993.00 151.4261 59.9986 32.0000 1.9922 1.9933 418.8039 419.0696 0.0399 -1.0000 -1.0000 5621121 1581072993.10 151.3921 59.9986 32.0000 1.9926 1.9936 418.8715 419.1378 0.0399 -1.0000 -1.0000 5621184 1581072993.20 151.3921 59.9986 32.0000 1.9933 1.9944 418.9448 419.2122 0.0401 -1.0000 -1.0000 5621246 1581072993.30 151.3921 59.9986 32.0000 1.9921 1.9932 418.9360 419.2032 0.0400 -1.0000 -1.0000 5621324 1581072993.40 151.3921 59.9986 32.0000 1.9916 1.9927 419.0712 419.3368 0.0397 -1.0000 -1.0000 5621387 1581072993.50 151.3921 59.9986 32.0000 1.9916 1.9927 419.0873 419.3544 0.0399 -1.0000 -1.0000 5621449 1581072993.60 151.3918 59.9986 32.0000 1.9926 1.9936 419.0693 419.3352 0.0398 -1.0000 -1.0000 5621527 1581072993.70 151.3918 59.9986 32.0000 1.9934 1.9944 418.8762 419.1428 0.0400 -1.0000 -1.0000 5621590 1581072993.80 151.3918 59.9986 32.0000 1.9931 1.9941 418.9482 419.2147 0.0399 -1.0000 -1.0000 5621668 1581072993.90 151.3918 59.9986 32.0000 1.9921 1.9931 418.9239 419.1900 0.0399 -1.0000 -1.0000 5621730 1581072994.00 151.3918 59.9986 32.0000 1.9922 1.9933 419.0099 419.2759 0.0398 -1.0000 -1.0000 5621855 1581072994.10 151.3918 59.9986 32.0000 1.9935 1.9946 419.0257 419.2922 0.0400 -1.0000 -1.0000 5621918 1581072994.20 151.3971 59.9986 32.0000 1.9940 1.9951 418.9387 419.2056 0.0399 -1.0000 -1.0000 5621996 1581072994.30 151.3971 59.9986 32.0000 1.9938 1.9948 418.9587 419.2260 0.0401 -1.0000 -1.0000 5622058 1581072994.40 151.3971 59.9986 32.0000 1.9929 1.9940 418.9960 419.2616 0.0397 -1.0000 -1.0000 5622137 1581072994.50 151.3971 59.9986 32.0000 1.9921 1.9931 419.1157 419.3814 0.0399 -1.0000 -1.0000 5622199 1581072994.60 151.3971 59.9986 32.0000 1.9928 1.9938 419.1218 419.3875 0.0398 -1.0000 -1.0000 5622340 1581072994.70 151.4422 59.9982 32.0000 1.9938 1.9949 419.0446 419.3123 0.0401 -1.0000 -1.0000 5622402 1581072994.80 151.4718 59.9980 32.0000 1.9934 1.9945 418.9128 419.1793 0.0399 -1.0000 -1.0000 5622465 1581072994.90 151.4718 59.9980 32.0000 1.9924 1.9935 418.8944 419.1610 0.0399 -1.0000 -1.0000 5622527 1581072995.00 151.4718 59.9980 32.0000 1.9924 1.9935 419.0345 419.3004 0.0398 -1.0000 -1.0000 5622605 1581072995.10 151.4718 59.9980 32.0000 1.9919 1.9929 419.1110 419.3769 0.0398 -1.0000 -1.0000 5623043 1581072995.20 151.4718 59.9980 32.0000 1.9916 1.9926 418.9674 419.2334 0.0398 -1.0000 -1.0000 5623090 1581072995.30 151.5104 59.9980 32.0000 1.9923 1.9933 418.9139 419.1801 0.0399 -1.0000 -1.0000 5623168 1581072995.40 151.5104 59.9980 32.0000 1.9931 1.9942 418.8876 419.1536 0.0398 -1.0000 -1.0000 5623230 1581072995.50 151.5104 59.9980 32.0000 1.9924 1.9935 419.0256 419.2912 0.0398 -1.0000 -1.0000 5623293 1581072995.60 151.5104 59.9980 32.0000 1.9914 1.9924 419.1408 419.4071 0.0399 -1.0000 -1.0000 5623543 1581072995.70 151.5104 59.9980 32.0000 1.9922 1.9932 419.1569 419.4223 0.0396 -1.0000 -1.0000 5623605 1581072995.80 151.4420 59.9980 32.0000 1.9923 1.9933 418.9403 419.2057 0.0398 -1.0000 -1.0000 5623668 1581072995.90 151.4356 59.9980 32.0000 1.9926 1.9937 418.9071 419.1733 0.0399 -1.0000 -1.0000 5623746 1581072996.00 151.4356 59.9980 32.0000 1.9926 1.9936 418.8912 419.1575 0.0399 -1.0000 -1.0000 5623808 1581072996.10 151.4356 59.9980 32.0000 1.9923 1.9933 418.9964 419.2621 0.0398 -1.0000 -1.0000 5624043 1581072996.20 151.4356 59.9980 32.0000 1.9922 1.9932 419.0805 419.3470 0.0399 -1.0000 -1.0000 5624105 1581072996.30 151.4345 59.9980 32.0000 1.9923 1.9934 419.0051 419.2711 0.0398 -1.0000 -1.0000 5624168 1581072996.40 151.4041 59.9980 32.0000 1.9930 1.9941 418.8821 419.1476 0.0398 -1.0000 -1.0000 5624230 1581072996.50 151.4041 59.9980 32.0000 1.9937 1.9948 418.8198 419.0858 0.0398 -1.0000 -1.0000 5624308 1581072996.60 151.4041 59.9980 32.0000 1.9933 1.9943 418.8519 419.1179 0.0399 -1.0000 -1.0000 5624558 1581072996.70 151.4041 59.9980 32.0000 1.9920 1.9931 419.0254 419.2920 0.0399 -1.0000 -1.0000 5624621 1581072996.80 151.4041 59.9980 32.0000 1.9929 1.9940 419.1800 419.4464 0.0399 -1.0000 -1.0000 5624683 1581072996.90 151.4041 59.9980 32.0000 1.9923 1.9933 419.1313 419.3981 0.0400 -1.0000 -1.0000 5624746 1581072997.00 151.3573 59.9980 32.0000 1.9934 1.9944 418.9479 419.2146 0.0399 -1.0000 -1.0000 5624824 1581072997.10 151.3573 59.9980 32.0000 1.9928 1.9939 418.8147 419.0807 0.0398 -1.0000 -1.0000 5625105 1581072997.20 151.3573 59.9980 32.0000 1.9931 1.9941 418.8299 419.0961 0.0398 -1.0000 -1.0000 5625168 1581072997.30 151.3573 59.9980 32.0000 1.9929 1.9939 418.9557 419.2217 0.0399 -1.0000 -1.0000 5625230 1581072997.40 151.3573 59.9980 32.0000 1.9922 1.9932 419.0795 419.3457 0.0398 -1.0000 -1.0000 5625293 1581072997.50 151.3851 59.9980 32.0000 1.9923 1.9933 419.0766 419.3428 0.0398 -1.0000 -1.0000 5625418 1581072997.60 151.4045 59.9980 32.0000 1.9930 1.9940 418.8930 419.1587 0.0399 -1.0000 -1.0000 5625605 1581072997.70 151.4045 59.9980 32.0000 1.9931 1.9942 418.8238 419.0902 0.0399 -1.0000 -1.0000 5625668 1581072997.80 151.4045 59.9980 32.0000 1.9929 1.9940 418.9934 419.2597 0.0398 -1.0000 -1.0000 5625730 1581072997.90 151.4045 59.9980 32.0000 1.9923 1.9933 419.1054 419.3708 0.0398 -1.0000 -1.0000 5625793 1581072998.00 151.5219 59.9980 32.0000 1.9926 1.9937 419.0633 419.3300 0.0399 -1.0000 -1.0000 5625855 1581072998.10 151.5219 59.9980 32.0000 1.9934 1.9945 419.0165 419.2827 0.0399 -1.0000 -1.0000 5625918 1581072998.20 151.5219 59.9980 32.0000 1.9936 1.9946 418.9123 419.1786 0.0399 -1.0000 -1.0000 5626058 1581072998.30 151.5219 59.9980 32.0000 1.9933 1.9944 418.9112 419.1768 0.0398 -1.0000 -1.0000 5626121 1581072998.40 151.5219 59.9980 32.0000 1.9922 1.9932 419.0347 419.3007 0.0399 -1.0000 -1.0000 5626184 1581072998.50 151.5219 59.9980 32.0000 1.9920 1.9930 419.0489 419.3148 0.0398 -1.0000 -1.0000 5626262 1581072998.60 151.5605 59.9980 32.0000 1.9925 1.9936 418.8719 419.1375 0.0398 -1.0000 -1.0000 5626324 1581072998.70 151.5605 59.9980 32.0000 1.9930 1.9940 418.8475 419.1148 0.0400 -1.0000 -1.0000 5626402 1581072998.80 151.5605 59.9980 32.0000 1.9928 1.9939 418.7938 419.0604 0.0399 -1.0000 -1.0000 5626465 1581072998.90 151.5605 59.9980 32.0000 1.9927 1.9937 418.9926 419.2578 0.0398 -1.0000 -1.0000 5626527 1581072999.00 151.5605 59.9980 32.0000 1.9922 1.9932 419.0964 419.3628 0.0398 -1.0000 -1.0000 5626590 1581072999.10 151.5605 59.9980 32.0000 1.9920 1.9930 419.1095 419.3759 0.0399 -1.0000 -1.0000 5626652 1581072999.20 151.4620 59.9980 32.0000 1.9923 1.9933 419.0301 419.2966 0.0399 -1.0000 -1.0000 5627340 1581072999.30 151.4620 59.9980 32.0000 1.9928 1.9939 418.8034 419.0695 0.0399 -1.0000 -1.0000 5627418 1581072999.40 151.4620 59.9980 32.0000 1.9932 1.9943 418.8411 419.1083 0.0400 -1.0000 -1.0000 5627481 1581072999.50 151.4620 59.9980 32.0000 1.9925 1.9935 418.9090 419.1753 0.0399 -1.0000 -1.0000 5627543 1581072999.60 151.4620 59.9980 32.0000 1.9924 1.9934 418.9621 419.2282 0.0398 -1.0000 -1.0000 5627621 1581072999.70 151.4620 59.9980 32.0000 1.9927 1.9938 418.9610 419.2268 0.0398 -1.0000 -1.0000 5627684 1581072999.80 151.4467 59.9979 32.0000 1.9929 1.9939 418.8631 419.1291 0.0399 -1.0000 -1.0000 5627746 1581072999.90 151.4126 59.9978 32.0000 1.9924 1.9935 418.8901 419.1565 0.0399 -1.0000 -1.0000 5627808 1581073000.00 151.4126 59.9978 32.0000 1.9927 1.9937 418.9511 419.2175 0.0399 -1.0000 -1.0000 5627871 1581073000.10 151.4126 59.9978 32.0000 1.9924 1.9934 418.9790 419.2451 0.0399 -1.0000 -1.0000 5627933 1581073000.20 151.4126 59.9978 32.0000 1.9925 1.9935 419.1155 419.3812 0.0397 -1.0000 -1.0000 5628027 1581073000.30 151.4126 59.9978 32.0000 1.9927 1.9937 419.0610 419.3258 0.0397 -1.0000 -1.0000 5628090 1581073000.40 151.4126 59.9978 32.0000 1.9930 1.9940 418.9732 419.2400 0.0400 -1.0000 -1.0000 5628152 1581073000.50 151.3640 59.9978 32.0000 1.9929 1.9940 418.8452 419.1116 0.0399 -1.0000 -1.0000 5628215 1581073000.60 151.3640 59.9978 32.0000 1.9928 1.9939 418.9343 419.2005 0.0398 -1.0000 -1.0000 5628293 1581073000.70 151.3640 59.9978 32.0000 1.9922 1.9932 418.9567 419.2224 0.0398 -1.0000 -1.0000 5629184 1581073000.80 151.3640 59.9978 32.0000 1.9917 1.9927 419.0907 419.3571 0.0399 -1.0000 -1.0000 5629246 1581073000.90 151.3640 59.9978 32.0000 1.9928 1.9939 418.9858 419.2512 0.0398 -1.0000 -1.0000 5629308 1581073001.00 151.3796 59.9978 32.0000 1.9936 1.9947 418.8856 419.1520 0.0400 -1.0000 -1.0000 5629387 1581073001.10 151.4500 59.9978 32.0000 1.9926 1.9936 418.8968 419.1626 0.0397 -1.0000 -1.0000 5629433 1581073001.20 151.4500 59.9978 32.0000 1.9926 1.9937 418.9459 419.2127 0.0399 -1.0000 -1.0000 5629512 1581073001.30 151.4500 59.9978 32.0000 1.9926 1.9937 419.1037 419.3692 0.0398 -1.0000 -1.0000 5629574 1581073001.40 151.4500 59.9978 32.0000 1.9921 1.9931 419.0896 419.3567 0.0400 -1.0000 -1.0000 5629637 1581073001.50 151.4500 59.9978 32.0000 1.9928 1.9938 418.9819 419.2482 0.0398 -1.0000 -1.0000 5629699 1581073001.60 151.5660 59.9978 32.0000 1.9941 1.9951 418.8659 419.1322 0.0399 -1.0000 -1.0000 5629777 1581073001.70 151.5660 59.9978 32.0000 1.9933 1.9943 418.8516 419.1173 0.0398 -1.0000 -1.0000 5629840 1581073001.80 151.5660 59.9978 32.0000 1.9929 1.9940 418.9404 419.2070 0.0398 -1.0000 -1.0000 5629902 1581073001.90 151.5660 59.9978 32.0000 1.9931 1.9942 419.1299 419.3958 0.0399 -1.0000 -1.0000 5629965 1581073002.00 151.5660 59.9978 32.0000 1.9934 1.9945 418.9519 419.2185 0.0399 -1.0000 -1.0000 5630027 1581073002.10 151.5660 59.9978 32.0000 1.9931 1.9942 418.9519 419.2174 0.0399 -1.0000 -1.0000 5630090 1581073002.20 151.5797 59.9978 32.0000 1.9922 1.9932 419.0466 419.3138 0.0400 -1.0000 -1.0000 5630168 1581073002.30 151.5797 59.9978 32.0000 1.9922 1.9932 419.0291 419.2953 0.0398 -1.0000 -1.0000 5630590 1581073002.40 151.5797 59.9978 32.0000 1.9930 1.9940 419.0681 419.3341 0.0398 -1.0000 -1.0000 5630652 1581073002.50 151.5797 59.9978 32.0000 1.9935 1.9945 419.1148 419.3809 0.0398 -1.0000 -1.0000 5630730 1581073002.60 151.5797 59.9978 32.0000 1.9933 1.9943 418.9441 419.2101 0.0399 -1.0000 -1.0000 5630793 1581073002.70 151.5797 59.9978 32.0000 1.9930 1.9941 418.9551 419.2207 0.0398 -1.0000 -1.0000 5630871 1581073002.80 151.5520 59.9978 32.0000 1.9923 1.9933 419.0737 419.3402 0.0399 -1.0000 -1.0000 5631058 1581073002.90 151.5022 59.9978 32.0000 1.9920 1.9931 419.0296 419.2948 0.0397 -1.0000 -1.0000 5631121 1581073003.00 151.5022 59.9978 32.0000 1.9927 1.9937 418.9734 419.2393 0.0398 -1.0000 -1.0000 5631184 1581073003.10 151.5022 59.9978 32.0000 1.9933 1.9943 418.9495 419.2146 0.0397 -1.0000 -1.0000 5631262 1581073003.20 151.5022 59.9978 32.0000 1.9926 1.9936 418.9343 419.1996 0.0397 -1.0000 -1.0000 5631340 1581073003.30 151.5022 59.9978 32.0000 1.9927 1.9937 419.0702 419.3361 0.0398 -1.0000 -1.0000 5631418 1581073003.40 151.4181 59.9978 32.0000 1.9919 1.9929 419.1843 419.4510 0.0400 -1.0000 -1.0000 5631481 1581073003.50 151.4181 59.9978 32.0000 1.9923 1.9933 419.2130 419.4786 0.0397 -1.0000 -1.0000 5631543 1581073003.60 151.4181 59.9978 32.0000 1.9928 1.9939 418.9639 419.2297 0.0398 -1.0000 -1.0000 5631621 1581073003.70 151.4181 59.9978 32.0000 1.9938 1.9948 418.8876 419.1533 0.0398 -1.0000 -1.0000 5631684 1581073003.80 151.4181 59.9978 32.0000 1.9933 1.9943 418.9484 419.2141 0.0398 -1.0000 -1.0000 5631730 1581073003.90 151.4697 59.9983 32.0000 1.9923 1.9933 419.1112 419.3774 0.0399 -1.0000 -1.0000 5631808 1581073004.00 151.4981 59.9986 32.0000 1.9927 1.9938 419.0919 419.3586 0.0399 -1.0000 -1.0000 5631871 1581073004.10 151.4981 59.9986 32.0000 1.9930 1.9940 418.9754 419.2416 0.0398 -1.0000 -1.0000 5631933 1581073004.20 151.4981 59.9986 32.0000 1.9928 1.9939 418.8387 419.1037 0.0397 -1.0000 -1.0000 5632012 1581073004.30 151.4981 59.9986 32.0000 1.9931 1.9941 418.9665 419.2324 0.0399 -1.0000 -1.0000 5632590 1581073004.40 151.4981 59.9986 32.0000 1.9929 1.9939 419.1374 419.4035 0.0398 -1.0000 -1.0000 5632652 1581073004.50 151.4981 59.9986 32.0000 1.9936 1.9946 419.1703 419.4368 0.0399 -1.0000 -1.0000 5632730 1581073004.60 151.4981 59.9986 32.0000 1.9931 1.9942 419.0491 419.3155 0.0398 -1.0000 -1.0000 5632793 1581073004.70 151.4981 59.9986 32.0000 1.9932 1.9943 418.9410 419.2076 0.0399 -1.0000 -1.0000 5632871 1581073004.80 151.4981 59.9986 32.0000 1.9937 1.9948 418.9253 419.1911 0.0398 -1.0000 -1.0000 5632933 1581073004.90 151.4981 59.9986 32.0000 1.9929 1.9939 418.9897 419.2556 0.0398 -1.0000 -1.0000 5632996 1581073005.00 151.4981 59.9986 32.0000 1.9927 1.9938 419.1202 419.3863 0.0398 -1.0000 -1.0000 5633058 1581073005.10 151.5213 59.9986 32.0000 1.9920 1.9931 419.1769 419.4430 0.0398 -1.0000 -1.0000 5633121 1581073005.20 151.5603 59.9986 32.0000 1.9933 1.9943 418.9772 419.2436 0.0399 -1.0000 -1.0000 5633184 1581073005.30 151.5603 59.9986 32.0000 1.9931 1.9942 419.0092 419.2752 0.0398 -1.0000 -1.0000 5633777 1581073005.40 151.5603 59.9986 32.0000 1.9931 1.9941 419.0994 419.3653 0.0399 -1.0000 -1.0000 5633840 1581073005.50 151.5603 59.9986 32.0000 1.9927 1.9938 419.1603 419.4274 0.0400 -1.0000 -1.0000 5633918 1581073005.60 151.5603 59.9986 32.0000 1.9934 1.9944 419.1037 419.3691 0.0398 -1.0000 -1.0000 5633996 1581073005.70 151.5603 59.9986 32.0000 1.9937 1.9947 418.9284 419.1955 0.0400 -1.0000 -1.0000 5634058 1581073005.80 151.4652 59.9986 32.0000 1.9933 1.9943 418.8590 419.1246 0.0397 -1.0000 -1.0000 5634121 1581073005.90 151.4652 59.9986 32.0000 1.9926 1.9937 418.8841 419.1501 0.0398 -1.0000 -1.0000 5634199 1581073006.00 151.4652 59.9986 32.0000 1.9926 1.9936 419.0576 419.3243 0.0400 -1.0000 -1.0000 5634262 1581073006.10 151.4652 59.9986 32.0000 1.9921 1.9932 419.1656 419.4322 0.0398 -1.0000 -1.0000 5634324 1581073006.20 151.4652 59.9986 32.0000 1.9927 1.9937 419.0337 419.3003 0.0399 -1.0000 -1.0000 5634387 1581073006.30 151.4652 59.9986 32.0000 1.9931 1.9941 419.0051 419.2718 0.0399 -1.0000 -1.0000 5634449 1581073006.40 151.4652 59.9986 32.0000 1.9923 1.9934 419.0388 419.3045 0.0397 -1.0000 -1.0000 5634512 1581073006.50 151.4652 59.9986 32.0000 1.9918 1.9928 419.1132 419.3797 0.0398 -1.0000 -1.0000 5634590 1581073006.60 151.4652 59.9986 32.0000 1.9922 1.9932 419.0507 419.3153 0.0397 -1.0000 -1.0000 5634652 1581073006.70 151.4652 59.9986 32.0000 1.9934 1.9944 418.9965 419.2618 0.0397 -1.0000 -1.0000 5634730 1581073006.80 151.4652 59.9986 32.0000 1.9930 1.9940 418.9196 419.1845 0.0397 -1.0000 -1.0000 5634793 1581073006.90 151.4656 59.9986 32.0000 1.9932 1.9942 418.9635 419.2298 0.0399 -1.0000 -1.0000 5634855 1581073007.00 151.4059 59.9986 32.0000 1.9926 1.9936 418.9307 419.1961 0.0397 -1.0000 -1.0000 5634933 1581073007.10 151.3781 59.9986 32.0000 1.9922 1.9933 419.1757 419.4411 0.0398 -1.0000 -1.0000 5634996 1581073007.20 151.3781 59.9986 32.0000 1.9923 1.9934 419.1477 419.4140 0.0398 -1.0000 -1.0000 5635058 1581073007.30 151.3781 59.9986 32.0000 1.9929 1.9940 419.0856 419.3518 0.0399 -1.0000 -1.0000 5635137 1581073007.40 151.3781 59.9986 32.0000 1.9930 1.9941 419.0523 419.3190 0.0399 -1.0000 -1.0000 5635262 1581073007.50 151.3781 59.9986 32.0000 1.9935 1.9945 418.9723 419.2390 0.0400 -1.0000 -1.0000 5635324 1581073007.60 151.3781 59.9986 32.0000 1.9929 1.9939 419.0008 419.2669 0.0398 -1.0000 -1.0000 5635402 1581073007.70 151.3781 59.9986 32.0000 1.9921 1.9931 419.1252 419.3912 0.0398 -1.0000 -1.0000 5635465 1581073007.80 151.3781 59.9986 32.0000 1.9930 1.9940 419.1592 419.4246 0.0397 -1.0000 -1.0000 5635527 1581073007.90 151.3781 59.9986 32.0000 1.9929 1.9940 418.9397 419.2058 0.0399 -1.0000 -1.0000 5635590 1581073008.00 151.3781 59.9986 32.0000 1.9926 1.9936 418.8699 419.1362 0.0399 -1.0000 -1.0000 5635652 1581073008.10 151.3781 59.9986 32.0000 1.9935 1.9946 418.8788 419.1448 0.0398 -1.0000 -1.0000 5635715 1581073008.20 151.4615 59.9986 32.0000 1.9927 1.9937 419.0226 419.2884 0.0398 -1.0000 -1.0000 5635793 1581073008.30 151.4615 59.9986 32.0000 1.9927 1.9938 419.1438 419.4093 0.0397 -1.0000 -1.0000 5635855 1581073008.40 151.4615 59.9986 32.0000 1.9932 1.9943 419.1962 419.4616 0.0398 -1.0000 -1.0000 5636652 1581073008.50 151.4615 59.9986 32.0000 1.9935 1.9945 419.0363 419.3026 0.0399 -1.0000 -1.0000 5636715 1581073008.60 151.4615 59.9986 32.0000 1.9931 1.9942 418.8554 419.1220 0.0399 -1.0000 -1.0000 5636777 1581073008.70 151.4615 59.9986 32.0000 1.9927 1.9937 419.0603 419.3269 0.0400 -1.0000 -1.0000 5636855 1581073008.80 151.4926 59.9986 32.0000 1.9925 1.9935 419.0835 419.3503 0.0399 -1.0000 -1.0000 5636918 1581073008.90 151.4926 59.9986 32.0000 1.9937 1.9947 419.0910 419.3571 0.0398 -1.0000 -1.0000 5636996 1581073009.00 151.4926 59.9986 32.0000 1.9934 1.9944 418.9266 419.1927 0.0399 -1.0000 -1.0000 5637058 1581073009.10 151.4926 59.9986 32.0000 1.9933 1.9943 418.9330 419.1986 0.0398 -1.0000 -1.0000 5637121 1581073009.20 151.4926 59.9986 32.0000 1.9940 1.9951 418.9386 419.2042 0.0398 -1.0000 -1.0000 5637184 1581073009.30 151.4596 59.9986 32.0000 1.9932 1.9943 418.9894 419.2555 0.0399 -1.0000 -1.0000 5637262 1581073009.40 151.4596 59.9986 32.0000 1.9919 1.9929 419.2095 419.4748 0.0397 -1.0000 -1.0000 5637324 1581073009.50 151.4596 59.9986 32.0000 1.9924 1.9935 419.1044 419.3701 0.0399 -1.0000 -1.0000 5637387 1581073009.60 151.4596 59.9986 32.0000 1.9930 1.9940 418.9890 419.2552 0.0399 -1.0000 -1.0000 5637465 1581073009.70 151.4596 59.9986 32.0000 1.9927 1.9937 419.1076 419.3732 0.0398 -1.0000 -1.0000 5637527 1581073009.80 151.4929 59.9990 32.0000 1.9930 1.9940 419.1341 419.4003 0.0398 -1.0000 -1.0000 5637590 1581073009.90 151.5307 59.9995 32.0000 1.9930 1.9940 419.0956 419.3613 0.0398 -1.0000 -1.0000 5637652 1581073010.00 151.5307 59.9995 32.0000 1.9936 1.9947 418.9303 419.1975 0.0400 -1.0000 -1.0000 5637793 1581073010.10 151.5307 59.9995 32.0000 1.9935 1.9945 418.9612 419.2265 0.0398 -1.0000 -1.0000 5637855 1581073010.20 151.5307 59.9995 32.0000 1.9932 1.9942 418.9346 419.2006 0.0399 -1.0000 -1.0000 5637918 1581073010.30 151.5307 59.9995 32.0000 1.9927 1.9938 419.0610 419.3259 0.0397 -1.0000 -1.0000 5637981 1581073010.40 151.5307 59.9995 32.0000 1.9929 1.9940 419.0883 419.3544 0.0399 -1.0000 -1.0000 5638043 1581073010.50 151.5307 59.9995 32.0000 1.9929 1.9940 419.0202 419.2865 0.0399 -1.0000 -1.0000 5638996 1581073010.60 151.5307 59.9995 32.0000 1.9936 1.9946 418.9328 419.1991 0.0399 -1.0000 -1.0000 5639058 1581073010.70 151.5307 59.9995 32.0000 1.9936 1.9947 418.8644 419.1308 0.0399 -1.0000 -1.0000 5639137 1581073010.80 151.5307 59.9995 32.0000 1.9934 1.9945 419.0034 419.2699 0.0399 -1.0000 -1.0000 5639199 1581073010.90 151.5223 59.9995 32.0000 1.9927 1.9937 419.1592 419.4257 0.0399 -1.0000 -1.0000 5639262 1581073011.00 151.5213 59.9995 32.0000 1.9933 1.9943 418.9738 419.2404 0.0399 -1.0000 -1.0000 5639340 1581073011.10 151.5213 59.9995 32.0000 1.9927 1.9937 418.9540 419.2205 0.0400 -1.0000 -1.0000 5639402 1581073011.20 151.5213 59.9995 32.0000 1.9932 1.9943 418.8715 419.1389 0.0400 -1.0000 -1.0000 5639465 1581073011.30 151.5213 59.9995 32.0000 1.9934 1.9944 418.9717 419.2367 0.0397 -1.0000 -1.0000 5639527 1581073011.40 151.5213 59.9995 32.0000 1.9928 1.9938 419.1915 419.4576 0.0399 -1.0000 -1.0000 5639605 1581073011.50 151.5211 59.9995 32.0000 1.9929 1.9939 419.1533 419.4199 0.0400 -1.0000 -1.0000 5639668 1581073011.60 151.4977 59.9995 32.0000 1.9931 1.9942 419.0308 419.2986 0.0400 -1.0000 -1.0000 5639730 1581073011.70 151.4977 59.9995 32.0000 1.9937 1.9948 419.0061 419.2719 0.0397 -1.0000 -1.0000 5639793 1581073011.80 151.4977 59.9995 32.0000 1.9943 1.9954 418.8846 419.1512 0.0399 -1.0000 -1.0000 5639855 1581073011.90 151.4977 59.9995 32.0000 1.9931 1.9942 419.0448 419.3109 0.0399 -1.0000 -1.0000 5639933 1581073012.00 151.4977 59.9995 32.0000 1.9938 1.9948 419.2330 419.4992 0.0398 -1.0000 -1.0000 5639996 1581073012.10 151.4454 59.9995 32.0000 1.9934 1.9945 419.0594 419.3254 0.0398 -1.0000 -1.0000 5640058 1581073012.20 151.4454 59.9995 32.0000 1.9945 1.9955 418.9042 419.1703 0.0398 -1.0000 -1.0000 5640137 1581073012.30 151.4454 59.9995 32.0000 1.9938 1.9949 419.0788 419.3444 0.0398 -1.0000 -1.0000 5640184 1581073012.40 151.4454 59.9995 32.0000 1.9931 1.9942 419.2219 419.4876 0.0398 -1.0000 -1.0000 5640246 1581073012.50 151.4454 59.9995 32.0000 1.9936 1.9946 419.1349 419.4015 0.0399 -1.0000 -1.0000 5640324 1581073012.60 151.4454 59.9995 32.0000 1.9933 1.9944 418.9503 419.2162 0.0398 -1.0000 -1.0000 5640824 1581073012.70 151.4454 59.9995 32.0000 1.9931 1.9941 418.9783 419.2445 0.0399 -1.0000 -1.0000 5640902 1581073012.80 151.4454 59.9995 32.0000 1.9928 1.9938 418.9797 419.2455 0.0398 -1.0000 -1.0000 5640965 1581073012.90 151.4454 59.9995 32.0000 1.9927 1.9938 419.1819 419.4477 0.0398 -1.0000 -1.0000 5641027 1581073013.00 151.4454 59.9995 32.0000 1.9924 1.9935 419.1773 419.4435 0.0399 -1.0000 -1.0000 5641090 1581073013.10 151.4454 59.9995 32.0000 1.9935 1.9945 418.9209 419.1869 0.0398 -1.0000 -1.0000 5641152 1581073013.20 151.4978 59.9995 32.0000 1.9930 1.9940 418.9131 419.1792 0.0399 -1.0000 -1.0000 5641215 1581073013.30 151.4992 59.9995 32.0000 1.9932 1.9943 419.0937 419.3598 0.0398 -1.0000 -1.0000 5641293 1581073013.40 151.4992 59.9995 32.0000 1.9919 1.9930 419.2251 419.4900 0.0397 -1.0000 -1.0000 5641355 1581073013.50 151.4992 59.9995 32.0000 1.9933 1.9943 419.0513 419.3184 0.0400 -1.0000 -1.0000 5641418 1581073013.60 151.4992 59.9995 32.0000 1.9938 1.9948 419.0322 419.2988 0.0399 -1.0000 -1.0000 5641558 1581073013.70 151.4992 59.9995 32.0000 1.9930 1.9941 418.9263 419.1913 0.0397 -1.0000 -1.0000 5641621 1581073013.80 151.4992 59.9995 32.0000 1.9930 1.9940 418.8855 419.1511 0.0398 -1.0000 -1.0000 5641684 1581073013.90 151.5531 59.9995 32.0000 1.9931 1.9942 418.9339 419.1999 0.0398 -1.0000 -1.0000 5641762 1581073014.00 151.5531 59.9995 32.0000 1.9933 1.9943 419.0821 419.3476 0.0397 -1.0000 -1.0000 5641824 1581073014.10 151.5531 59.9995 32.0000 1.9927 1.9937 419.1590 419.4247 0.0398 -1.0000 -1.0000 5642043 1581073014.20 151.5531 59.9995 32.0000 1.9927 1.9937 418.9708 419.2366 0.0398 -1.0000 -1.0000 5642121 1581073014.30 151.5531 59.9995 32.0000 1.9930 1.9940 418.8689 419.1352 0.0399 -1.0000 -1.0000 5642183 1581073014.40 151.5531 59.9995 32.0000 1.9933 1.9943 418.9183 419.1838 0.0398 -1.0000 -1.0000 5642246 1581073014.50 151.5531 59.9995 32.0000 1.9932 1.9943 419.0924 419.3579 0.0398 -1.0000 -1.0000 5642324 1581073014.60 151.5531 59.9995 32.0000 1.9926 1.9936 419.2421 419.5083 0.0398 -1.0000 -1.0000 5643074 1581073014.70 151.5531 59.9995 32.0000 1.9930 1.9940 419.1990 419.4641 0.0396 -1.0000 -1.0000 5643183 1581073014.80 151.5531 59.9995 32.0000 1.9934 1.9945 419.0273 419.2950 0.0401 -1.0000 -1.0000 5643246 1581073014.90 151.5531 59.9995 32.0000 1.9934 1.9944 418.9814 419.2478 0.0399 -1.0000 -1.0000 5643308 1581073015.00 151.5596 60.0002 32.0000 1.9936 1.9947 418.9508 419.2169 0.0399 -1.0000 -1.0000 5643387 1581073015.10 151.5616 60.0004 32.0000 1.9929 1.9940 418.9986 419.2660 0.0400 -1.0000 -1.0000 5643449 1581073015.20 151.5616 60.0004 32.0000 1.9929 1.9939 419.0524 419.3186 0.0399 -1.0000 -1.0000 5643512 1581073015.30 151.5616 60.0004 32.0000 1.9928 1.9938 418.9974 419.2636 0.0398 -1.0000 -1.0000 5643590 1581073015.40 151.5616 60.0004 32.0000 1.9935 1.9945 418.9780 419.2443 0.0398 -1.0000 -1.0000 5643652 1581073015.50 151.5616 60.0004 32.0000 1.9944 1.9954 418.8541 419.1198 0.0399 -1.0000 -1.0000 5643715 1581073015.60 151.5054 60.0004 32.0000 1.9925 1.9936 418.9656 419.2321 0.0399 -1.0000 -1.0000 5643793 1581073015.70 151.5054 60.0004 32.0000 1.9922 1.9932 419.1386 419.4037 0.0397 -1.0000 -1.0000 5643840 1581073015.80 151.5054 60.0004 32.0000 1.9924 1.9934 419.1567 419.4226 0.0398 -1.0000 -1.0000 5643918 1581073015.90 151.5054 60.0004 32.0000 1.9923 1.9934 419.0710 419.3380 0.0400 -1.0000 -1.0000 5643981 1581073016.00 151.5054 60.0004 32.0000 1.9934 1.9945 419.0302 419.2970 0.0400 -1.0000 -1.0000 5644043 1581073016.10 151.4243 60.0004 32.0000 1.9934 1.9945 418.9729 419.2391 0.0398 -1.0000 -1.0000 5644324 1581073016.20 151.4243 60.0004 32.0000 1.9934 1.9945 419.0908 419.3567 0.0398 -1.0000 -1.0000 5644387 1581073016.30 151.4243 60.0004 32.0000 1.9925 1.9935 419.2004 419.4665 0.0398 -1.0000 -1.0000 5644449 1581073016.40 151.4243 60.0004 32.0000 1.9923 1.9933 419.1103 419.3766 0.0399 -1.0000 -1.0000 5644512 1581073016.50 151.4243 60.0004 32.0000 1.9935 1.9945 418.9088 419.1752 0.0399 -1.0000 -1.0000 5644590 1581073016.60 151.4243 60.0004 32.0000 1.9936 1.9946 418.9797 419.2463 0.0399 -1.0000 -1.0000 5644668 1581073016.70 151.4243 60.0004 32.0000 1.9928 1.9939 419.0586 419.3253 0.0399 -1.0000 -1.0000 5644793 1581073016.80 151.4243 60.0004 32.0000 1.9927 1.9938 419.1756 419.4428 0.0400 -1.0000 -1.0000 5644855 1581073016.90 151.4243 60.0004 32.0000 1.9926 1.9936 419.1800 419.4462 0.0399 -1.0000 -1.0000 5644918 1581073017.00 151.4243 60.0004 32.0000 1.9928 1.9939 419.1201 419.3866 0.0399 -1.0000 -1.0000 5644996 1581073017.10 151.4243 60.0004 32.0000 1.9932 1.9942 418.9138 419.1792 0.0397 -1.0000 -1.0000 5645058 1581073017.20 151.4243 60.0004 32.0000 1.9928 1.9939 418.8912 419.1567 0.0398 -1.0000 -1.0000 5645121 1581073017.30 151.4228 60.0004 32.0000 1.9926 1.9937 419.0479 419.3134 0.0397 -1.0000 -1.0000 5645199 1581073017.40 151.4228 60.0004 32.0000 1.9926 1.9936 419.1609 419.4265 0.0398 -1.0000 -1.0000 5645262 1581073017.50 151.4228 60.0004 32.0000 1.9916 1.9927 419.1670 419.4335 0.0399 -1.0000 -1.0000 5645324 1581073017.60 151.4228 60.0004 32.0000 1.9941 1.9951 419.0831 419.3492 0.0398 -1.0000 -1.0000 5645387 1581073017.70 151.4228 60.0004 32.0000 1.9935 1.9945 418.9521 419.2175 0.0398 -1.0000 -1.0000 5645621 1581073017.80 151.5295 60.0004 32.0000 1.9943 1.9953 418.9379 419.2035 0.0397 -1.0000 -1.0000 5645684 1581073017.90 151.5295 60.0004 32.0000 1.9925 1.9935 419.0485 419.3137 0.0398 -1.0000 -1.0000 5645762 1581073018.00 151.5295 60.0004 32.0000 1.9926 1.9936 419.1831 419.4483 0.0397 -1.0000 -1.0000 5645824 1581073018.10 151.5295 60.0004 32.0000 1.9928 1.9938 419.1223 419.3884 0.0399 -1.0000 -1.0000 5645887 1581073018.20 151.5295 60.0004 32.0000 1.9930 1.9941 419.0331 419.2995 0.0399 -1.0000 -1.0000 5645949 1581073018.30 151.5292 60.0004 32.0000 1.9931 1.9941 418.9589 419.2251 0.0399 -1.0000 -1.0000 5646012 1581073018.40 151.5279 60.0004 32.0000 1.9934 1.9944 418.9794 419.2450 0.0397 -1.0000 -1.0000 5646074 1581073018.50 151.5279 60.0004 32.0000 1.9927 1.9937 418.9718 419.2387 0.0400 -1.0000 -1.0000 5646168 1581073018.60 151.5279 60.0004 32.0000 1.9927 1.9938 419.1355 419.4016 0.0398 -1.0000 -1.0000 5646230 1581073018.70 151.5279 60.0004 32.0000 1.9928 1.9939 419.0275 419.2934 0.0398 -1.0000 -1.0000 5646340 1581073018.80 151.5279 60.0004 32.0000 1.9940 1.9950 418.9533 419.2193 0.0398 -1.0000 -1.0000 5646402 1581073018.90 151.5279 60.0004 32.0000 1.9925 1.9936 418.8633 419.1293 0.0398 -1.0000 -1.0000 5646465 1581073019.00 151.5279 60.0004 32.0000 1.9925 1.9935 419.0501 419.3160 0.0398 -1.0000 -1.0000 5646590 1581073019.10 151.5112 60.0004 32.0000 1.9923 1.9934 419.2583 419.5249 0.0399 -1.0000 -1.0000 5646652 1581073019.20 151.5101 60.0004 32.0000 1.9921 1.9931 419.1314 419.3977 0.0399 -1.0000 -1.0000 5647043 1581073019.30 151.5101 60.0004 32.0000 1.9927 1.9937 419.1123 419.3793 0.0400 -1.0000 -1.0000 5647121 1581073019.40 151.5099 60.0004 32.0000 1.9930 1.9941 418.9931 419.2595 0.0399 -1.0000 -1.0000 5647183 1581073019.50 151.5035 60.0004 32.0000 1.9940 1.9951 418.9013 419.1672 0.0399 -1.0000 -1.0000 5647246 1581073019.60 151.5035 60.0004 32.0000 1.9929 1.9939 418.9513 419.2176 0.0399 -1.0000 -1.0000 5647308 1581073019.70 151.5035 60.0004 32.0000 1.9923 1.9934 419.0486 419.3142 0.0398 -1.0000 -1.0000 5647605 1581073019.80 151.5035 60.0004 32.0000 1.9920 1.9931 419.1204 419.3870 0.0399 -1.0000 -1.0000 5647668 1581073019.90 151.5035 60.0004 32.0000 1.9928 1.9938 418.9960 419.2628 0.0400 -1.0000 -1.0000 5647730 1581073020.00 151.4337 60.0000 32.0000 1.9932 1.9942 418.8591 419.1247 0.0397 -1.0000 -1.0000 5647793 1581073020.10 151.4337 60.0000 32.0000 1.9926 1.9936 419.0091 419.2742 0.0397 -1.0000 -1.0000 5647855 1581073020.20 151.4337 60.0000 32.0000 1.9926 1.9937 419.1799 419.4456 0.0398 -1.0000 -1.0000 5648137 1581073020.30 151.4337 60.0000 32.0000 1.9929 1.9939 419.2342 419.5002 0.0398 -1.0000 -1.0000 5648199 1581073020.40 151.4337 60.0000 32.0000 1.9924 1.9935 419.2085 419.4750 0.0399 -1.0000 -1.0000 5648262 1581073020.50 151.4337 60.0000 32.0000 1.9931 1.9941 418.9963 419.2623 0.0398 -1.0000 -1.0000 5648324 1581073020.60 151.4337 60.0000 32.0000 1.9937 1.9948 418.9553 419.2208 0.0398 -1.0000 -1.0000 5648387 1581073020.70 151.4337 60.0000 32.0000 1.9930 1.9940 418.9837 419.2496 0.0398 -1.0000 -1.0000 5648465 1581073020.80 151.4340 60.0000 32.0000 1.9925 1.9935 419.1039 419.3700 0.0398 -1.0000 -1.0000 5648605 1581073020.90 151.4576 60.0000 32.0000 1.9929 1.9940 419.2273 419.4931 0.0398 -1.0000 -1.0000 5648668 1581073021.00 151.4576 60.0000 32.0000 1.9933 1.9944 419.0006 419.2663 0.0398 -1.0000 -1.0000 5648746 1581073021.10 151.4576 60.0000 32.0000 1.9940 1.9950 418.9885 419.2542 0.0398 -1.0000 -1.0000 5648808 1581073021.20 151.4774 60.0000 32.0000 1.9930 1.9941 419.1101 419.3762 0.0398 -1.0000 -1.0000 5648871 1581073021.30 151.4898 60.0000 32.0000 1.9934 1.9945 419.1915 419.4573 0.0399 -1.0000 -1.0000 5649558 1581073021.40 151.4898 60.0000 32.0000 1.9929 1.9939 419.2448 419.5100 0.0397 -1.0000 -1.0000 5649621 1581073021.50 151.4898 60.0000 32.0000 1.9932 1.9942 419.1739 419.4392 0.0398 -1.0000 -1.0000 5649684 1581073021.60 151.4898 60.0000 32.0000 1.9928 1.9939 419.0385 419.3044 0.0398 -1.0000 -1.0000 5649746 1581073021.70 151.4898 60.0000 32.0000 1.9935 1.9946 419.0024 419.2685 0.0398 -1.0000 -1.0000 5649808 1581073021.80 151.5534 60.0000 32.0000 1.9929 1.9940 419.1219 419.3877 0.0398 -1.0000 -1.0000 5649871 1581073021.90 151.5534 60.0000 32.0000 1.9929 1.9939 419.2102 419.4763 0.0399 -1.0000 -1.0000 5649949 1581073022.00 151.5534 60.0000 32.0000 1.9931 1.9941 418.9803 419.2456 0.0397 -1.0000 -1.0000 5650012 1581073022.10 151.5534 60.0000 32.0000 1.9931 1.9941 418.9377 419.2032 0.0398 -1.0000 -1.0000 5650074 1581073022.20 151.5534 60.0000 32.0000 1.9940 1.9950 419.0419 419.3077 0.0398 -1.0000 -1.0000 5650152 1581073022.30 151.5534 60.0000 32.0000 1.9930 1.9941 419.1207 419.3869 0.0398 -1.0000 -1.0000 5650230 1581073022.40 151.5208 60.0000 32.0000 1.9922 1.9933 419.2112 419.4771 0.0398 -1.0000 -1.0000 5650293 1581073022.50 151.5208 60.0000 32.0000 1.9922 1.9932 419.2051 419.4721 0.0400 -1.0000 -1.0000 5650371 1581073022.60 151.5208 60.0000 32.0000 1.9923 1.9934 419.1393 419.4056 0.0399 -1.0000 -1.0000 5650433 1581073022.70 151.5208 60.0000 32.0000 1.9935 1.9946 418.9968 419.2632 0.0399 -1.0000 -1.0000 5650496 1581073022.80 151.5208 60.0000 32.0000 1.9928 1.9938 418.9404 419.2064 0.0398 -1.0000 -1.0000 5650558 1581073022.90 151.5216 60.0000 32.0000 1.9920 1.9930 419.1409 419.4068 0.0398 -1.0000 -1.0000 5650621 1581073023.00 151.5218 60.0000 32.0000 1.9921 1.9931 419.1607 419.4265 0.0398 -1.0000 -1.0000 5650699 1581073023.10 151.5237 60.0000 32.0000 1.9922 1.9932 419.0072 419.2734 0.0398 -1.0000 -1.0000 5650762 1581073023.20 151.5188 60.0000 32.0000 1.9930 1.9941 418.9331 419.1982 0.0398 -1.0000 -1.0000 5650824 1581073023.30 151.5188 60.0000 32.0000 1.9930 1.9941 418.9129 419.1794 0.0400 -1.0000 -1.0000 5651058 1581073023.40 151.5188 60.0000 32.0000 1.9932 1.9943 418.9727 419.2401 0.0400 -1.0000 -1.0000 5651121 1581073023.50 151.5188 60.0000 32.0000 1.9927 1.9937 419.1551 419.4209 0.0398 -1.0000 -1.0000 5651183 1581073023.60 151.5188 60.0000 32.0000 1.9930 1.9940 419.2561 419.5215 0.0397 -1.0000 -1.0000 5651262 1581073023.70 151.5188 60.0000 32.0000 1.9935 1.9946 419.2573 419.5234 0.0398 -1.0000 -1.0000 5651324 1581073023.80 151.5188 60.0000 32.0000 1.9939 1.9949 419.0724 419.3382 0.0398 -1.0000 -1.0000 5651387 1581073023.90 151.5188 60.0000 32.0000 1.9928 1.9938 418.9412 419.2072 0.0399 -1.0000 -1.0000 5651637 1581073024.00 151.5188 60.0000 32.0000 1.9930 1.9941 419.0965 419.3618 0.0398 -1.0000 -1.0000 5651699 1581073024.10 151.5029 60.0000 32.0000 1.9923 1.9933 419.2247 419.4910 0.0398 -1.0000 -1.0000 5651762 1581073024.20 151.5016 60.0000 32.0000 1.9931 1.9942 419.0708 419.3361 0.0398 -1.0000 -1.0000 5651840 1581073024.30 151.5016 60.0000 32.0000 1.9938 1.9949 418.9967 419.2629 0.0399 -1.0000 -1.0000 5651887 1581073024.40 151.5016 60.0000 32.0000 1.9944 1.9954 418.9977 419.2635 0.0398 -1.0000 -1.0000 5652121 1581073024.50 151.5016 60.0000 32.0000 1.9934 1.9945 418.9768 419.2431 0.0400 -1.0000 -1.0000 5652215 1581073024.60 151.5016 60.0000 32.0000 1.9929 1.9939 419.1701 419.4368 0.0399 -1.0000 -1.0000 5652277 1581073024.70 151.4610 60.0001 32.0000 1.9925 1.9936 419.1062 419.3715 0.0397 -1.0000 -1.0000 5652340 1581073024.80 151.4751 60.0002 32.0000 1.9937 1.9947 419.0039 419.2695 0.0398 -1.0000 -1.0000 5652402 1581073024.90 151.4751 60.0002 32.0000 1.9938 1.9948 418.8924 419.1578 0.0398 -1.0000 -1.0000 5652793 1581073025.00 151.4751 60.0002 32.0000 1.9941 1.9951 419.1071 419.3733 0.0399 -1.0000 -1.0000 5652855 1581073025.10 151.4751 60.0002 32.0000 1.9935 1.9946 419.0843 419.3503 0.0398 -1.0000 -1.0000 5652918 1581073025.20 151.4751 60.0002 32.0000 1.9924 1.9935 419.1534 419.4195 0.0398 -1.0000 -1.0000 5652981 1581073025.30 151.4880 60.0002 32.0000 1.9924 1.9935 419.1343 419.4007 0.0399 -1.0000 -1.0000 5653058 1581073025.40 151.5478 60.0002 32.0000 1.9944 1.9955 418.9926 419.2598 0.0401 -1.0000 -1.0000 5653277 1581073025.50 151.5478 60.0002 32.0000 1.9935 1.9945 418.9991 419.2659 0.0399 -1.0000 -1.0000 5653340 1581073025.60 151.5478 60.0002 32.0000 1.9932 1.9942 419.0859 419.3521 0.0398 -1.0000 -1.0000 5653418 1581073025.70 151.5478 60.0002 32.0000 1.9916 1.9927 419.1342 419.4000 0.0398 -1.0000 -1.0000 5653481 1581073025.80 151.5116 60.0002 32.0000 1.9933 1.9943 419.0830 419.3494 0.0399 -1.0000 -1.0000 5653543 1581073025.90 151.5116 60.0002 32.0000 1.9938 1.9949 418.9718 419.2382 0.0399 -1.0000 -1.0000 5653621 1581073026.00 151.5116 60.0002 32.0000 1.9940 1.9951 418.9185 419.1850 0.0399 -1.0000 -1.0000 5653793 1581073026.10 151.5116 60.0002 32.0000 1.9929 1.9940 418.9779 419.2432 0.0397 -1.0000 -1.0000 5653855 1581073026.20 151.5116 60.0002 32.0000 1.9923 1.9933 419.1704 419.4355 0.0397 -1.0000 -1.0000 5653933 1581073026.30 151.5116 60.0002 32.0000 1.9920 1.9931 419.2071 419.4719 0.0397 -1.0000 -1.0000 5653996 1581073026.40 151.5449 60.0002 32.0000 1.9927 1.9937 419.1107 419.3771 0.0399 -1.0000 -1.0000 5654058 1581073026.50 151.5449 60.0002 32.0000 1.9939 1.9949 418.9726 419.2382 0.0398 -1.0000 -1.0000 5654418 1581073026.60 151.5449 60.0002 32.0000 1.9932 1.9943 418.9315 419.1976 0.0399 -1.0000 -1.0000 5654480 1581073026.70 151.5449 60.0002 32.0000 1.9927 1.9938 419.0789 419.3451 0.0398 -1.0000 -1.0000 5654558 1581073026.80 151.5449 60.0002 32.0000 1.9932 1.9942 419.1927 419.4586 0.0399 -1.0000 -1.0000 5654621 1581073026.90 151.5449 60.0002 32.0000 1.9923 1.9933 419.2109 419.4774 0.0398 -1.0000 -1.0000 5654684 1581073027.00 151.5272 60.0002 32.0000 1.9927 1.9938 419.2148 419.4813 0.0399 -1.0000 -1.0000 5655043 1581073027.10 151.5272 60.0002 32.0000 1.9930 1.9940 419.0059 419.2726 0.0399 -1.0000 -1.0000 5655121 1581073027.20 151.5272 60.0002 32.0000 1.9930 1.9941 419.0026 419.2683 0.0397 -1.0000 -1.0000 5655183 1581073027.30 151.5272 60.0002 32.0000 1.9923 1.9933 419.0263 419.2910 0.0396 -1.0000 -1.0000 5655246 1581073027.40 151.5272 60.0002 32.0000 1.9912 1.9922 419.1430 419.4083 0.0397 -1.0000 -1.0000 5655308 1581073027.50 151.5030 60.0002 32.0000 1.9926 1.9936 419.1310 419.3957 0.0396 -1.0000 -1.0000 5655543 1581073027.60 151.5030 60.0002 32.0000 1.9924 1.9935 418.9003 419.1660 0.0399 -1.0000 -1.0000 5655605 1581073027.70 151.5030 60.0002 32.0000 1.9928 1.9938 418.9422 419.2091 0.0399 -1.0000 -1.0000 5655668 1581073027.80 151.5030 60.0002 32.0000 1.9927 1.9938 419.0406 419.3067 0.0399 -1.0000 -1.0000 5655730 1581073027.90 151.5030 60.0002 32.0000 1.9929 1.9939 419.2371 419.5030 0.0398 -1.0000 -1.0000 5655808 1581073028.00 151.4895 60.0002 32.0000 1.9919 1.9930 419.1120 419.3775 0.0397 -1.0000 -1.0000 5655871 1581073028.10 151.4488 60.0002 32.0000 1.9932 1.9943 419.0591 419.3237 0.0396 -1.0000 -1.0000 5655933 1581073028.20 151.4488 60.0002 32.0000 1.9935 1.9946 418.8674 419.1348 0.0400 -1.0000 -1.0000 5656012 1581073028.30 151.4488 60.0002 32.0000 1.9938 1.9948 418.9949 419.2613 0.0399 -1.0000 -1.0000 5656074 1581073028.40 151.4488 60.0002 32.0000 1.9922 1.9932 419.1678 419.4339 0.0398 -1.0000 -1.0000 5656137 1581073028.50 151.4488 60.0002 32.0000 1.9927 1.9938 419.1973 419.4633 0.0398 -1.0000 -1.0000 5656449 1581073028.60 151.4706 60.0002 32.0000 1.9927 1.9938 419.2059 419.4724 0.0399 -1.0000 -1.0000 5656512 1581073028.70 151.4721 60.0002 32.0000 1.9928 1.9938 419.0406 419.3068 0.0398 -1.0000 -1.0000 5656605 1581073028.80 151.4721 60.0002 32.0000 1.9931 1.9941 418.9113 419.1766 0.0398 -1.0000 -1.0000 5656668 1581073028.90 151.4721 60.0002 32.0000 1.9935 1.9946 419.1079 419.3734 0.0397 -1.0000 -1.0000 5656730 1581073029.00 151.4721 60.0002 32.0000 1.9926 1.9937 419.1722 419.4375 0.0398 -1.0000 -1.0000 5656808 1581073029.10 151.4721 60.0002 32.0000 1.9935 1.9946 418.9822 419.2479 0.0398 -1.0000 -1.0000 5656855 1581073029.20 151.5636 60.0002 32.0000 1.9933 1.9943 418.9817 419.2481 0.0399 -1.0000 -1.0000 5656933 1581073029.30 151.5636 60.0002 32.0000 1.9936 1.9947 418.9655 419.2306 0.0397 -1.0000 -1.0000 5656996 1581073029.40 151.5636 60.0002 32.0000 1.9931 1.9942 418.9920 419.2586 0.0400 -1.0000 -1.0000 5657074 1581073029.50 151.5636 60.0002 32.0000 1.9929 1.9939 419.0859 419.3523 0.0398 -1.0000 -1.0000 5657355 1581073029.60 151.5636 60.0002 32.0000 1.9929 1.9939 419.2229 419.4892 0.0399 -1.0000 -1.0000 5657433 1581073029.70 151.5563 60.0001 32.0000 1.9927 1.9937 419.1425 419.4088 0.0398 -1.0000 -1.0000 5657496 1581073029.80 151.5358 59.9998 32.0000 1.9927 1.9938 418.9641 419.2293 0.0397 -1.0000 -1.0000 5657558 1581073029.90 151.5358 59.9998 32.0000 1.9936 1.9947 418.8985 419.1650 0.0399 -1.0000 -1.0000 5657637 1581073030.00 151.5358 59.9998 32.0000 1.9931 1.9942 419.1363 419.4024 0.0398 -1.0000 -1.0000 5657699 1581073030.10 151.5358 59.9998 32.0000 1.9929 1.9940 419.0378 419.3033 0.0398 -1.0000 -1.0000 5657824 1581073030.20 151.5358 59.9998 32.0000 1.9931 1.9942 418.9397 419.2057 0.0399 -1.0000 -1.0000 5657902 1581073030.30 151.5231 59.9998 32.0000 1.9931 1.9941 418.8211 419.0873 0.0399 -1.0000 -1.0000 5657965 1581073030.40 151.5231 59.9998 32.0000 1.9929 1.9939 418.8545 419.1205 0.0398 -1.0000 -1.0000 5658027 1581073030.50 151.5231 59.9998 32.0000 1.9926 1.9937 418.9226 419.1893 0.0399 -1.0000 -1.0000 5658105 1581073030.60 151.5231 59.9998 32.0000 1.9926 1.9937 419.1136 419.3789 0.0397 -1.0000 -1.0000 5658355 1581073030.70 151.5231 59.9998 32.0000 1.9927 1.9937 419.0097 419.2762 0.0400 -1.0000 -1.0000 5658418 1581073030.80 151.5101 59.9998 32.0000 1.9935 1.9946 419.0093 419.2746 0.0398 -1.0000 -1.0000 5658480 1581073030.90 151.5101 59.9998 32.0000 1.9933 1.9943 418.9211 419.1873 0.0398 -1.0000 -1.0000 5658543 1581073031.00 151.5101 59.9998 32.0000 1.9928 1.9939 419.0040 419.2699 0.0398 -1.0000 -1.0000 5658621 1581073031.10 151.5101 59.9998 32.0000 1.9934 1.9944 419.1429 419.4090 0.0398 -1.0000 -1.0000 5659387 1581073031.20 151.5101 59.9998 32.0000 1.9929 1.9940 419.1171 419.3831 0.0398 -1.0000 -1.0000 5659449 1581073031.30 151.5101 59.9998 32.0000 1.9935 1.9945 418.9924 419.2586 0.0399 -1.0000 -1.0000 5659527 1581073031.40 151.4222 59.9998 32.0000 1.9929 1.9940 418.8588 419.1249 0.0398 -1.0000 -1.0000 5659590 1581073031.50 151.4222 59.9998 32.0000 1.9933 1.9943 418.9103 419.1753 0.0397 -1.0000 -1.0000 5659652 1581073031.60 151.4222 59.9998 32.0000 1.9931 1.9941 419.0211 419.2870 0.0398 -1.0000 -1.0000 5659715 1581073031.70 151.4222 59.9998 32.0000 1.9926 1.9936 419.1503 419.4173 0.0399 -1.0000 -1.0000 5659777 1581073031.80 151.4222 59.9998 32.0000 1.9922 1.9932 419.1519 419.4172 0.0397 -1.0000 -1.0000 5659840 1581073031.90 151.4222 59.9998 32.0000 1.9927 1.9937 419.1651 419.4318 0.0399 -1.0000 -1.0000 5659918 1581073032.00 151.4458 59.9998 32.0000 1.9940 1.9950 419.0388 419.3040 0.0397 -1.0000 -1.0000 5659980 1581073032.10 151.4458 59.9998 32.0000 1.9928 1.9939 419.0670 419.3324 0.0397 -1.0000 -1.0000 5700074 1581073032.20 151.4458 59.9998 32.0000 1.9924 1.9935 419.0758 419.3422 0.0398 -1.0000 -1.0000 5700152 1581073032.30 151.4458 59.9998 32.0000 1.9925 1.9935 419.1910 419.4566 0.0398 -1.0000 -1.0000 5700215 1581073032.40 151.4458 59.9998 32.0000 1.9932 1.9943 419.0302 419.2960 0.0398 -1.0000 -1.0000 5700277 1581073032.50 151.4458 59.9998 32.0000 1.9938 1.9949 418.8262 419.0923 0.0399 -1.0000 -1.0000 5700340 1581073032.60 151.5860 59.9998 32.0000 1.9944 1.9954 418.8811 419.1475 0.0398 -1.0000 -1.0000 5700621 1581073032.70 151.5860 59.9998 32.0000 1.9937 1.9947 419.0124 419.2782 0.0398 -1.0000 -1.0000 5700699 1581073032.80 151.5860 59.9998 32.0000 1.9933 1.9944 419.1319 419.3973 0.0398 -1.0000 -1.0000 5700762 1581073032.90 151.5860 59.9998 32.0000 1.9932 1.9943 419.0947 419.3612 0.0399 -1.0000 -1.0000 5700824 1581073033.00 151.5860 59.9998 32.0000 1.9939 1.9949 419.0329 419.2984 0.0397 -1.0000 -1.0000 5700902 1581073033.10 151.5860 59.9998 32.0000 1.9938 1.9948 418.9241 419.1897 0.0398 -1.0000 -1.0000 5701168 1581073033.20 151.5860 59.9998 32.0000 1.9933 1.9944 419.1089 419.3755 0.0399 -1.0000 -1.0000 5701230 1581073033.30 151.5860 59.9998 32.0000 1.9929 1.9940 419.1248 419.3915 0.0400 -1.0000 -1.0000 5701308 1581073033.40 151.5860 59.9998 32.0000 1.9939 1.9950 419.1010 419.3667 0.0398 -1.0000 -1.0000 5701371 1581073033.50 151.5860 59.9998 32.0000 1.9941 1.9952 418.9207 419.1869 0.0399 -1.0000 -1.0000 5701433 1581073033.60 151.5860 59.9998 32.0000 1.9938 1.9949 419.0318 419.2982 0.0399 -1.0000 -1.0000 5701512 1581073033.70 151.4850 59.9998 32.0000 1.9927 1.9938 419.1787 419.4452 0.0399 -1.0000 -1.0000 5701683 1581073033.80 151.4850 59.9998 32.0000 1.9924 1.9934 419.1285 419.3947 0.0399 -1.0000 -1.0000 5701746 1581073033.90 151.4850 59.9998 32.0000 1.9933 1.9943 419.0842 419.3501 0.0398 -1.0000 -1.0000 5701824 1581073034.00 151.4850 59.9998 32.0000 1.9932 1.9942 418.9760 419.2430 0.0400 -1.0000 -1.0000 5701887 1581073034.10 151.4850 59.9998 32.0000 1.9933 1.9944 418.8805 419.1474 0.0399 -1.0000 -1.0000 5701949 1581073034.20 151.5288 59.9998 32.0000 1.9930 1.9941 418.9270 419.1931 0.0399 -1.0000 -1.0000 5702058 1581073034.30 151.5288 59.9998 32.0000 1.9925 1.9936 419.1133 419.3797 0.0399 -1.0000 -1.0000 5702121 1581073034.40 151.5288 59.9998 32.0000 1.9931 1.9941 419.0416 419.3074 0.0398 -1.0000 -1.0000 5702183 1581073034.50 151.5288 59.9998 32.0000 1.9931 1.9942 419.0437 419.3098 0.0399 -1.0000 -1.0000 5702262 1581073034.60 151.5288 59.9998 32.0000 1.9939 1.9949 418.9390 419.2051 0.0399 -1.0000 -1.0000 5702324 1581073034.70 151.4941 60.0003 32.0000 1.9932 1.9942 419.0328 419.2986 0.0398 -1.0000 -1.0000 5702402 1581073034.80 151.4752 60.0006 32.0000 1.9928 1.9938 419.1193 419.3855 0.0399 -1.0000 -1.0000 5702465 1581073034.90 151.4752 60.0006 32.0000 1.9926 1.9936 419.1796 419.4458 0.0399 -1.0000 -1.0000 5702527 1581073035.00 151.4752 60.0006 32.0000 1.9935 1.9946 419.0359 419.3031 0.0401 -1.0000 -1.0000 5702590 1581073035.10 151.4752 60.0006 32.0000 1.9940 1.9951 418.8980 419.1657 0.0401 -1.0000 -1.0000 5702652 1581073035.20 151.4752 60.0006 32.0000 1.9933 1.9944 418.8789 419.1449 0.0398 -1.0000 -1.0000 5702824 1581073035.30 151.4677 60.0006 32.0000 1.9943 1.9954 418.9299 419.1956 0.0398 -1.0000 -1.0000 5702902 1581073035.40 151.4677 60.0006 32.0000 1.9932 1.9943 419.1179 419.3838 0.0398 -1.0000 -1.0000 5702980 1581073035.50 151.4677 60.0006 32.0000 1.9934 1.9945 419.1056 419.3723 0.0399 -1.0000 -1.0000 5703043 1581073035.60 151.4677 60.0006 32.0000 1.9941 1.9951 419.0034 419.2693 0.0398 -1.0000 -1.0000 5703121 1581073035.70 151.4677 60.0006 32.0000 1.9941 1.9951 418.9502 419.2160 0.0399 -1.0000 -1.0000 5703340 1581073035.80 151.4677 60.0006 32.0000 1.9941 1.9951 419.0223 419.2894 0.0399 -1.0000 -1.0000 5703402 1581073035.90 151.5079 60.0006 32.0000 1.9933 1.9944 419.1558 419.4219 0.0399 -1.0000 -1.0000 5703481 1581073036.00 151.5079 60.0006 32.0000 1.9931 1.9942 419.0950 419.3615 0.0399 -1.0000 -1.0000 5703543 1581073036.10 151.5079 60.0006 32.0000 1.9933 1.9943 419.1794 419.4460 0.0399 -1.0000 -1.0000 5703605 1581073036.20 151.5079 60.0006 32.0000 1.9936 1.9946 418.9862 419.2526 0.0400 -1.0000 -1.0000 5703840 1581073036.30 151.5079 60.0006 32.0000 1.9930 1.9940 418.9339 419.1998 0.0398 -1.0000 -1.0000 5703902 1581073036.40 151.5816 60.0006 32.0000 1.9939 1.9950 418.9614 419.2279 0.0400 -1.0000 -1.0000 5703965 1581073036.50 151.5968 60.0006 32.0000 1.9932 1.9943 419.0956 419.3628 0.0400 -1.0000 -1.0000 5704043 1581073036.60 151.5968 60.0006 32.0000 1.9930 1.9940 419.1282 419.3947 0.0399 -1.0000 -1.0000 5704105 1581073036.70 151.5968 60.0006 32.0000 1.9935 1.9945 418.9594 419.2247 0.0398 -1.0000 -1.0000 5704340 1581073036.80 151.5968 60.0006 32.0000 1.9937 1.9947 418.9069 419.1731 0.0399 -1.0000 -1.0000 5704402 1581073036.90 151.5968 60.0006 32.0000 1.9925 1.9936 419.0101 419.2758 0.0398 -1.0000 -1.0000 5704465 1581073037.00 151.5626 60.0006 32.0000 1.9924 1.9935 419.1072 419.3729 0.0397 -1.0000 -1.0000 5704543 1581073037.10 151.5626 60.0006 32.0000 1.9929 1.9939 419.1328 419.3987 0.0399 -1.0000 -1.0000 5704605 1581073037.20 151.5626 60.0006 32.0000 1.9937 1.9948 419.1350 419.4014 0.0399 -1.0000 -1.0000 5704668 1581073037.30 151.5626 60.0006 32.0000 1.9932 1.9943 419.0987 419.3649 0.0398 -1.0000 -1.0000 5705340 1581073037.40 151.5626 60.0006 32.0000 1.9936 1.9947 418.9977 419.2640 0.0399 -1.0000 -1.0000 5705402 1581073037.50 151.5776 60.0006 32.0000 1.9935 1.9945 418.9471 419.2133 0.0398 -1.0000 -1.0000 5705465 1581073037.60 151.5776 60.0006 32.0000 1.9936 1.9946 418.9615 419.2271 0.0398 -1.0000 -1.0000 5705527 1581073037.70 151.5776 60.0006 32.0000 1.9930 1.9940 419.1263 419.3923 0.0398 -1.0000 -1.0000 5705652 1581073037.80 151.5776 60.0006 32.0000 1.9933 1.9943 419.1813 419.4479 0.0399 -1.0000 -1.0000 5705933 1581073037.90 151.5776 60.0006 32.0000 1.9934 1.9944 419.0980 419.3643 0.0398 -1.0000 -1.0000 5706012 1581073038.00 151.5776 60.0006 32.0000 1.9931 1.9942 418.9339 419.1998 0.0398 -1.0000 -1.0000 5706090 1581073038.10 151.5776 60.0006 32.0000 1.9933 1.9943 418.9515 419.2178 0.0399 -1.0000 -1.0000 5706152 1581073038.20 151.5776 60.0006 32.0000 1.9929 1.9939 418.9912 419.2570 0.0397 -1.0000 -1.0000 5706215 1581073038.30 151.5776 60.0006 32.0000 1.9927 1.9938 419.1758 419.4419 0.0398 -1.0000 -1.0000 5706277 1581073038.40 151.5776 60.0006 32.0000 1.9925 1.9935 419.1264 419.3921 0.0398 -1.0000 -1.0000 5706340 1581073038.50 151.5776 60.0006 32.0000 1.9932 1.9942 419.1391 419.4053 0.0399 -1.0000 -1.0000 5706418 1581073038.60 151.4715 60.0006 32.0000 1.9937 1.9948 418.9994 419.2644 0.0397 -1.0000 -1.0000 5706481 1581073038.70 151.4715 60.0006 32.0000 1.9939 1.9949 418.9773 419.2434 0.0399 -1.0000 -1.0000 5706558 1581073038.80 151.4715 60.0006 32.0000 1.9925 1.9936 419.1367 419.4032 0.0399 -1.0000 -1.0000 5706840 1581073038.90 151.4715 60.0006 32.0000 1.9929 1.9940 419.1934 419.4592 0.0398 -1.0000 -1.0000 5706902 1581073039.00 151.4715 60.0006 32.0000 1.9935 1.9945 419.0343 419.3009 0.0400 -1.0000 -1.0000 5706965 1581073039.10 151.4798 60.0006 32.0000 1.9941 1.9951 418.9304 419.1974 0.0399 -1.0000 -1.0000 5707043 1581073039.20 151.4798 60.0006 32.0000 1.9936 1.9947 418.9663 419.2324 0.0399 -1.0000 -1.0000 5707105 1581073039.30 151.4798 60.0006 32.0000 1.9933 1.9943 419.0013 419.2675 0.0399 -1.0000 -1.0000 5707340 1581073039.40 151.4798 60.0006 32.0000 1.9924 1.9935 419.1139 419.3811 0.0400 -1.0000 -1.0000 5707402 1581073039.50 151.4798 60.0006 32.0000 1.9923 1.9933 419.0748 419.3418 0.0399 -1.0000 -1.0000 5707465 1581073039.60 151.4798 60.0006 32.0000 1.9928 1.9939 419.0681 419.3339 0.0398 -1.0000 -1.0000 5707527 1581073039.70 151.4798 60.0006 32.0000 1.9931 1.9942 419.0176 419.2838 0.0399 -1.0000 -1.0000 5707590 1581073039.80 151.4573 60.0005 32.0000 1.9947 1.9958 419.0003 419.2664 0.0399 -1.0000 -1.0000 5707824 1581073039.90 151.4573 60.0005 32.0000 1.9935 1.9945 419.0172 419.2837 0.0399 -1.0000 -1.0000 5707887 1581073040.00 151.4573 60.0005 32.0000 1.9926 1.9936 419.1132 419.3795 0.0399 -1.0000 -1.0000 5707949 1581073040.10 151.4573 60.0005 32.0000 1.9930 1.9941 419.1530 419.4205 0.0401 -1.0000 -1.0000 5708012 1581073040.20 151.4573 60.0005 32.0000 1.9933 1.9943 418.9663 419.2333 0.0399 -1.0000 -1.0000 5708090 1581073040.30 151.4573 60.0005 32.0000 1.9938 1.9948 418.9477 419.2134 0.0398 -1.0000 -1.0000 5708152 1581073040.40 151.4602 60.0005 32.0000 1.9943 1.9954 418.9800 419.2458 0.0398 -1.0000 -1.0000 5708324 1581073040.50 151.4782 60.0005 32.0000 1.9933 1.9943 419.1273 419.3934 0.0399 -1.0000 -1.0000 5708402 1581073040.60 151.4782 60.0005 32.0000 1.9930 1.9941 419.1632 419.4297 0.0399 -1.0000 -1.0000 5708465 1581073040.70 151.4782 60.0005 32.0000 1.9935 1.9946 419.1080 419.3740 0.0399 -1.0000 -1.0000 5708543 1581073040.80 151.4782 60.0005 32.0000 1.9932 1.9942 419.0039 419.2710 0.0400 -1.0000 -1.0000 5708605 1581073040.90 151.4782 60.0005 32.0000 1.9937 1.9947 418.9703 419.2364 0.0398 -1.0000 -1.0000 5708824 1581073041.00 151.5553 60.0005 32.0000 1.9935 1.9946 419.1157 419.3809 0.0397 -1.0000 -1.0000 5708902 1581073041.10 151.5562 60.0005 32.0000 1.9925 1.9936 419.1407 419.4063 0.0399 -1.0000 -1.0000 5708965 1581073041.20 151.5562 60.0005 32.0000 1.9929 1.9940 419.1128 419.3784 0.0397 -1.0000 -1.0000 5709027 1581073041.30 151.5562 60.0005 32.0000 1.9936 1.9947 418.9405 419.2064 0.0399 -1.0000 -1.0000 5709105 1581073041.40 151.5562 60.0005 32.0000 1.9926 1.9936 419.0087 419.2750 0.0398 -1.0000 -1.0000 5709168 1581073041.50 151.5608 60.0005 32.0000 1.9923 1.9934 419.0375 419.3037 0.0399 -1.0000 -1.0000 5709230 1581073041.60 151.5613 60.0005 32.0000 1.9925 1.9936 419.2477 419.5142 0.0399 -1.0000 -1.0000 5709293 1581073041.70 151.5613 60.0005 32.0000 1.9935 1.9946 419.1361 419.4033 0.0400 -1.0000 -1.0000 5709355 1581073041.80 151.5613 60.0005 32.0000 1.9935 1.9945 419.0627 419.3295 0.0399 -1.0000 -1.0000 5709433 1581073041.90 151.5613 60.0005 32.0000 1.9936 1.9946 418.9025 419.1688 0.0399 -1.0000 -1.0000 5709621 1581073042.00 151.5613 60.0005 32.0000 1.9933 1.9944 418.9972 419.2631 0.0398 -1.0000 -1.0000 5709684 1581073042.10 151.5613 60.0005 32.0000 1.9930 1.9941 419.1249 419.3904 0.0398 -1.0000 -1.0000 5709746 1581073042.20 151.5613 60.0005 32.0000 1.9932 1.9943 419.0213 419.2872 0.0398 -1.0000 -1.0000 5709808 1581073042.30 151.5613 60.0005 32.0000 1.9936 1.9946 419.0519 419.3179 0.0398 -1.0000 -1.0000 5709871 1581073042.40 151.5613 60.0005 32.0000 1.9941 1.9951 419.0245 419.2902 0.0398 -1.0000 -1.0000 5710105 1581073042.50 151.6156 60.0005 32.0000 1.9929 1.9940 419.0782 419.3450 0.0400 -1.0000 -1.0000 5710168 1581073042.60 151.6156 60.0005 32.0000 1.9923 1.9934 419.2185 419.4850 0.0399 -1.0000 -1.0000 5710230 1581073042.70 151.6156 60.0005 32.0000 1.9930 1.9940 419.2791 419.5454 0.0398 -1.0000 -1.0000 5710308 1581073042.80 151.6156 60.0005 32.0000 1.9937 1.9948 419.1327 419.4008 0.0401 -1.0000 -1.0000 5710371 1581073042.90 151.6156 60.0005 32.0000 1.9931 1.9941 418.9633 419.2296 0.0398 -1.0000 -1.0000 5710433 1581073043.00 151.6156 60.0005 32.0000 1.9928 1.9939 419.0286 419.2945 0.0399 -1.0000 -1.0000 5710621 1581073043.10 151.6156 60.0005 32.0000 1.9922 1.9933 419.0695 419.3364 0.0400 -1.0000 -1.0000 5710683 1581073043.20 151.5950 60.0005 32.0000 1.9925 1.9935 419.1022 419.3686 0.0399 -1.0000 -1.0000 5710746 1581073043.30 151.5950 60.0005 32.0000 1.9933 1.9943 418.9093 419.1755 0.0399 -1.0000 -1.0000 5710824 1581073043.40 151.5396 60.0005 32.0000 1.9928 1.9939 418.9131 419.1790 0.0398 -1.0000 -1.0000 5710887 1581073043.50 151.5396 60.0005 32.0000 1.9931 1.9941 418.9549 419.2212 0.0400 -1.0000 -1.0000 5711105 1581073043.60 151.5396 60.0005 32.0000 1.9928 1.9938 419.0997 419.3664 0.0399 -1.0000 -1.0000 5711183 1581073043.70 151.5781 60.0005 32.0000 1.9926 1.9936 419.1402 419.4067 0.0399 -1.0000 -1.0000 5711246 1581073043.80 151.5781 60.0005 32.0000 1.9933 1.9943 419.0029 419.2691 0.0399 -1.0000 -1.0000 5711308 1581073043.90 151.5781 60.0005 32.0000 1.9928 1.9938 419.0311 419.2980 0.0400 -1.0000 -1.0000 5711387 1581073044.00 151.5781 60.0005 32.0000 1.9941 1.9951 418.8848 419.1513 0.0399 -1.0000 -1.0000 5711652 1581073044.10 151.5781 60.0005 32.0000 1.9931 1.9942 418.9887 419.2550 0.0399 -1.0000 -1.0000 5711715 1581073044.20 151.5781 60.0005 32.0000 1.9927 1.9938 419.0271 419.2936 0.0399 -1.0000 -1.0000 5711793 1581073044.30 151.6595 60.0005 32.0000 1.9928 1.9938 419.1972 419.4632 0.0398 -1.0000 -1.0000 5711855 1581073044.40 151.6595 60.0005 32.0000 1.9932 1.9942 418.9422 419.2078 0.0399 -1.0000 -1.0000 5711918 1581073044.50 151.6595 60.0005 32.0000 1.9935 1.9946 418.8998 419.1660 0.0398 -1.0000 -1.0000 5712105 1581073044.60 151.6595 60.0005 32.0000 1.9939 1.9949 418.9988 419.2646 0.0398 -1.0000 -1.0000 5712168 1581073044.70 151.6595 60.0005 32.0000 1.9929 1.9939 419.1000 419.3655 0.0398 -1.0000 -1.0000 5712246 1581073044.80 151.5293 60.0007 32.0000 1.9924 1.9934 419.1445 419.4110 0.0399 -1.0000 -1.0000 5712308 1581073044.90 151.5293 60.0007 32.0000 1.9931 1.9941 419.2177 419.4839 0.0398 -1.0000 -1.0000 5712371 1581073045.00 151.5293 60.0007 32.0000 1.9933 1.9943 419.1265 419.3922 0.0397 -1.0000 -1.0000 5712433 1581073045.10 151.5293 60.0007 32.0000 1.9935 1.9946 418.9903 419.2566 0.0400 -1.0000 -1.0000 5712871 1581073045.20 151.5293 60.0007 32.0000 1.9937 1.9948 418.8996 419.1656 0.0399 -1.0000 -1.0000 5712933 1581073045.30 151.5293 60.0007 32.0000 1.9926 1.9936 419.0283 419.2958 0.0401 -1.0000 -1.0000 5712996 1581073045.40 151.4419 60.0007 32.0000 1.9931 1.9942 419.1493 419.4161 0.0399 -1.0000 -1.0000 5713058 1581073045.50 151.4419 60.0007 32.0000 1.9931 1.9941 419.0008 419.2667 0.0398 -1.0000 -1.0000 5713137 1581073045.60 151.4419 60.0007 32.0000 1.9926 1.9937 418.9684 419.2348 0.0399 -1.0000 -1.0000 5713371 1581073045.70 151.4419 60.0007 32.0000 1.9934 1.9945 418.8779 419.1447 0.0400 -1.0000 -1.0000 5713433 1581073045.80 151.4419 60.0007 32.0000 1.9932 1.9942 418.9912 419.2574 0.0398 -1.0000 -1.0000 5713496 1581073045.90 151.4562 60.0007 32.0000 1.9924 1.9934 419.1340 419.4004 0.0400 -1.0000 -1.0000 5713574 1581073046.00 151.4338 60.0007 32.0000 1.9929 1.9940 419.1905 419.4573 0.0399 -1.0000 -1.0000 5713637 1581073046.10 151.4338 60.0007 32.0000 1.9930 1.9940 419.0435 419.3090 0.0398 -1.0000 -1.0000 5713871 1581073046.20 151.4338 60.0007 32.0000 1.9942 1.9952 419.0938 419.3598 0.0398 -1.0000 -1.0000 5713933 1581073046.30 151.4338 60.0007 32.0000 1.9938 1.9948 418.9023 419.1686 0.0399 -1.0000 -1.0000 5713996 1581073046.40 151.4305 60.0007 32.0000 1.9933 1.9943 418.9482 419.2158 0.0400 -1.0000 -1.0000 5714058 1581073046.50 151.4213 60.0007 32.0000 1.9932 1.9943 419.0110 419.2775 0.0399 -1.0000 -1.0000 5714137 1581073046.60 151.4213 60.0007 32.0000 1.9928 1.9938 419.0665 419.3327 0.0398 -1.0000 -1.0000 5714371 1581073046.70 151.4213 60.0007 32.0000 1.9927 1.9938 419.1612 419.4272 0.0398 -1.0000 -1.0000 5714433 1581073046.80 151.4213 60.0007 32.0000 1.9938 1.9948 419.0611 419.3274 0.0399 -1.0000 -1.0000 5714496 1581073046.90 151.4213 60.0007 32.0000 1.9936 1.9946 418.9476 419.2142 0.0400 -1.0000 -1.0000 5714558 1581073047.00 151.4588 60.0007 32.0000 1.9935 1.9946 419.0867 419.3538 0.0399 -1.0000 -1.0000 5714637 1581073047.10 151.4588 60.0007 32.0000 1.9926 1.9936 419.1813 419.4469 0.0399 -1.0000 -1.0000 5714871 1581073047.20 151.4588 60.0007 32.0000 1.9929 1.9940 419.1904 419.4571 0.0399 -1.0000 -1.0000 5714933 1581073047.30 151.4588 60.0007 32.0000 1.9937 1.9947 419.0004 419.2675 0.0400 -1.0000 -1.0000 5715012 1581073047.40 151.4588 60.0007 32.0000 1.9934 1.9945 418.9206 419.1870 0.0399 -1.0000 -1.0000 5715074 1581073047.50 151.4146 60.0007 32.0000 1.9935 1.9945 418.8850 419.1520 0.0400 -1.0000 -1.0000 5715137 1581073047.60 151.4146 60.0007 32.0000 1.9929 1.9939 419.0475 419.3140 0.0399 -1.0000 -1.0000 5715621 1581073047.70 151.4146 60.0007 32.0000 1.9927 1.9938 419.0933 419.3595 0.0399 -1.0000 -1.0000 5715684 1581073047.80 151.4146 60.0007 32.0000 1.9930 1.9940 418.9946 419.2613 0.0400 -1.0000 -1.0000 5715746 1581073047.90 151.4146 60.0007 32.0000 1.9938 1.9948 418.9579 419.2243 0.0399 -1.0000 -1.0000 5715824 1581073048.00 151.4146 60.0007 32.0000 1.9938 1.9948 418.9502 419.2159 0.0398 -1.0000 -1.0000 5715887 1581073048.10 151.4958 60.0007 32.0000 1.9930 1.9940 419.1343 419.4003 0.0398 -1.0000 -1.0000 5715949 1581073048.20 151.4958 60.0007 32.0000 1.9924 1.9935 419.0623 419.3288 0.0399 -1.0000 -1.0000 5716652 1581073048.30 151.4958 60.0007 32.0000 1.9924 1.9935 419.1892 419.4559 0.0399 -1.0000 -1.0000 5716715 1581073048.40 151.4958 60.0007 32.0000 1.9934 1.9944 419.0561 419.3223 0.0399 -1.0000 -1.0000 5716777 1581073048.50 151.4958 60.0007 32.0000 1.9942 1.9952 418.9131 419.1805 0.0400 -1.0000 -1.0000 5716840 1581073048.60 151.5005 60.0007 32.0000 1.9932 1.9943 418.9763 419.2426 0.0399 -1.0000 -1.0000 5716918 1581073048.70 151.5015 60.0007 32.0000 1.9925 1.9935 419.0406 419.3079 0.0401 -1.0000 -1.0000 5716980 1581073048.80 151.5015 60.0007 32.0000 1.9922 1.9932 419.0920 419.3589 0.0400 -1.0000 -1.0000 5717043 1581073048.90 151.5015 60.0007 32.0000 1.9935 1.9945 419.0011 419.2679 0.0400 -1.0000 -1.0000 5717105 1581073049.00 151.5015 60.0007 32.0000 1.9928 1.9938 418.9634 419.2288 0.0396 -1.0000 -1.0000 5717183 1581073049.10 151.5015 60.0007 32.0000 1.9928 1.9939 418.8413 419.1077 0.0399 -1.0000 -1.0000 5717246 1581073049.20 151.5491 60.0007 32.0000 1.9926 1.9936 419.0435 419.3093 0.0398 -1.0000 -1.0000 5717324 1581073049.30 151.5491 60.0007 32.0000 1.9933 1.9943 419.0726 419.3382 0.0398 -1.0000 -1.0000 5717402 1581073049.40 151.5491 60.0007 32.0000 1.9931 1.9941 419.1500 419.4147 0.0397 -1.0000 -1.0000 5717465 1581073049.50 151.5491 60.0007 32.0000 1.9922 1.9933 419.0862 419.3523 0.0399 -1.0000 -1.0000 5717527 1581073049.60 151.5491 60.0007 32.0000 1.9928 1.9938 418.9463 419.2130 0.0400 -1.0000 -1.0000 5717605 1581073049.70 151.5145 60.0010 32.0000 1.9926 1.9936 418.7542 419.0211 0.0399 -1.0000 -1.0000 5717668 1581073049.80 151.5132 60.0010 32.0000 1.9924 1.9935 418.8892 419.1545 0.0397 -1.0000 -1.0000 5717730 1581073049.90 151.5132 60.0010 32.0000 1.9925 1.9936 419.0211 419.2867 0.0398 -1.0000 -1.0000 5717793 1581073050.00 151.5132 60.0010 32.0000 1.9929 1.9940 418.9762 419.2427 0.0399 -1.0000 -1.0000 5717855 1581073050.10 151.5132 60.0010 32.0000 1.9927 1.9938 418.9301 419.1968 0.0400 -1.0000 -1.0000 5717918 1581073050.20 151.5132 60.0010 32.0000 1.9929 1.9939 418.8695 419.1372 0.0401 -1.0000 -1.0000 5717996 1581073050.30 151.5132 60.0010 32.0000 1.9927 1.9937 418.9930 419.2591 0.0399 -1.0000 -1.0000 5718058 1581073050.40 151.4769 60.0010 32.0000 1.9912 1.9922 419.1108 419.3773 0.0399 -1.0000 -1.0000 5718121 1581073050.50 151.4769 60.0010 32.0000 1.9924 1.9935 419.1093 419.3756 0.0399 -1.0000 -1.0000 5718199 1581073050.60 151.4769 60.0010 32.0000 1.9933 1.9943 419.0035 419.2700 0.0399 -1.0000 -1.0000 5718262 1581073050.70 151.4769 60.0010 32.0000 1.9931 1.9942 418.9135 419.1798 0.0399 -1.0000 -1.0000 5718371 1581073050.80 151.4769 60.0010 32.0000 1.9931 1.9941 418.9294 419.1953 0.0398 -1.0000 -1.0000 5718433 1581073050.90 151.5125 60.0010 32.0000 1.9925 1.9936 419.0264 419.2931 0.0399 -1.0000 -1.0000 5718496 1581073051.00 151.5407 60.0010 32.0000 1.9928 1.9939 419.0472 419.3140 0.0400 -1.0000 -1.0000 5718558 1581073051.10 151.5407 60.0010 32.0000 1.9930 1.9941 419.1119 419.3784 0.0399 -1.0000 -1.0000 5718621 1581073051.20 151.5407 60.0010 32.0000 1.9932 1.9942 418.9932 419.2607 0.0400 -1.0000 -1.0000 5718684 1581073051.30 151.5407 60.0010 32.0000 1.9939 1.9950 418.9551 419.2210 0.0398 -1.0000 -1.0000 5718887 1581073051.40 151.5407 60.0010 32.0000 1.9930 1.9941 419.0482 419.3137 0.0398 -1.0000 -1.0000 5718949 1581073051.50 151.4823 60.0010 32.0000 1.9925 1.9935 419.1623 419.4291 0.0399 -1.0000 -1.0000 5719012 1581073051.60 151.4823 60.0010 32.0000 1.9929 1.9939 419.1462 419.4121 0.0397 -1.0000 -1.0000 5719090 1581073051.70 151.4823 60.0010 32.0000 1.9936 1.9946 419.1905 419.4569 0.0399 -1.0000 -1.0000 5719152 1581073051.80 151.4823 60.0010 32.0000 1.9939 1.9950 418.9398 419.2057 0.0398 -1.0000 -1.0000 5719340 1581073051.90 151.4823 60.0010 32.0000 1.9935 1.9946 418.9700 419.2360 0.0399 -1.0000 -1.0000 5719418 1581073052.00 151.4777 60.0010 32.0000 1.9933 1.9943 419.0097 419.2751 0.0398 -1.0000 -1.0000 5719481 1581073052.10 151.4766 60.0010 32.0000 1.9929 1.9940 419.0759 419.3419 0.0398 -1.0000 -1.0000 5719543 1581073052.20 151.4766 60.0010 32.0000 1.9935 1.9946 419.0538 419.3196 0.0398 -1.0000 -1.0000 5719621 1581073052.30 151.4766 60.0010 32.0000 1.9938 1.9949 418.9272 419.1934 0.0399 -1.0000 -1.0000 5719840 1581073052.40 151.4766 60.0010 32.0000 1.9941 1.9951 418.9171 419.1836 0.0399 -1.0000 -1.0000 5719902 1581073052.50 151.4766 60.0010 32.0000 1.9928 1.9938 419.1218 419.3889 0.0400 -1.0000 -1.0000 5719981 1581073052.60 151.5183 60.0010 32.0000 1.9922 1.9933 419.1359 419.4006 0.0396 -1.0000 -1.0000 5720043 1581073052.70 151.5183 60.0010 32.0000 1.9932 1.9942 419.2135 419.4794 0.0398 -1.0000 -1.0000 5720121 1581073052.80 151.5183 60.0010 32.0000 1.9930 1.9940 419.2046 419.4704 0.0398 -1.0000 -1.0000 5720387 1581073052.90 151.5183 60.0010 32.0000 1.9935 1.9946 419.0680 419.3346 0.0399 -1.0000 -1.0000 5720449 1581073053.00 151.5183 60.0010 32.0000 1.9935 1.9945 418.9338 419.2003 0.0399 -1.0000 -1.0000 5720527 1581073053.10 151.5157 60.0010 32.0000 1.9934 1.9944 418.9867 419.2522 0.0397 -1.0000 -1.0000 5720590 1581073053.20 151.4983 60.0010 32.0000 1.9925 1.9935 419.0862 419.3523 0.0398 -1.0000 -1.0000 5720652 1581073053.30 151.4983 60.0010 32.0000 1.9930 1.9940 419.1103 419.3764 0.0399 -1.0000 -1.0000 5721105 1581073053.40 151.4983 60.0010 32.0000 1.9936 1.9946 419.0664 419.3322 0.0397 -1.0000 -1.0000 5721168 1581073053.50 151.4983 60.0010 32.0000 1.9931 1.9941 418.8628 419.1290 0.0399 -1.0000 -1.0000 5721230 1581073053.60 151.4983 60.0010 32.0000 1.9937 1.9948 418.8660 419.1327 0.0400 -1.0000 -1.0000 5721308 1581073053.70 151.6009 60.0010 32.0000 1.9933 1.9944 419.0733 419.3394 0.0398 -1.0000 -1.0000 5721371 1581073053.80 151.6009 60.0010 32.0000 1.9932 1.9943 418.9931 419.2595 0.0399 -1.0000 -1.0000 5721762 1581073053.90 151.6009 60.0010 32.0000 1.9928 1.9939 419.0812 419.3473 0.0398 -1.0000 -1.0000 5721824 1581073054.00 151.6009 60.0010 32.0000 1.9931 1.9942 419.1952 419.4619 0.0399 -1.0000 -1.0000 5721887 1581073054.10 151.6009 60.0010 32.0000 1.9933 1.9943 418.8967 419.1634 0.0399 -1.0000 -1.0000 5721949 1581073054.20 151.5872 60.0010 32.0000 1.9940 1.9951 418.8845 419.1508 0.0399 -1.0000 -1.0000 5722027 1581073054.30 151.5781 60.0010 32.0000 1.9931 1.9942 418.8759 419.1416 0.0398 -1.0000 -1.0000 5722090 1581073054.40 151.5781 60.0010 32.0000 1.9930 1.9941 418.9798 419.2453 0.0398 -1.0000 -1.0000 5722152 1581073054.50 151.5781 60.0010 32.0000 1.9932 1.9942 418.9849 419.2507 0.0398 -1.0000 -1.0000 5722215 1581073054.60 151.5781 60.0010 32.0000 1.9931 1.9942 418.9145 419.1804 0.0398 -1.0000 -1.0000 5722277 1581073054.70 151.5781 60.0010 32.0000 1.9940 1.9951 418.8461 419.1122 0.0399 -1.0000 -1.0000 5722355 1581073054.80 151.5405 60.0011 32.0000 1.9930 1.9941 418.9362 419.2035 0.0400 -1.0000 -1.0000 5722418 1581073054.90 151.5405 60.0011 32.0000 1.9927 1.9937 419.2070 419.4729 0.0398 -1.0000 -1.0000 5722605 1581073055.00 151.5405 60.0011 32.0000 1.9916 1.9926 419.1448 419.4103 0.0398 -1.0000 -1.0000 5722668 1581073055.10 151.5405 60.0011 32.0000 1.9930 1.9940 419.1579 419.4252 0.0400 -1.0000 -1.0000 5722730 1581073055.20 151.5405 60.0011 32.0000 1.9936 1.9946 418.9360 419.2008 0.0397 -1.0000 -1.0000 5722793 1581073055.30 151.4768 60.0011 32.0000 1.9939 1.9949 418.9062 419.1716 0.0397 -1.0000 -1.0000 5722871 1581073055.40 151.4707 60.0011 32.0000 1.9935 1.9945 418.8946 419.1598 0.0398 -1.0000 -1.0000 5723152 1581073055.50 151.4707 60.0011 32.0000 1.9936 1.9946 418.9310 419.1973 0.0399 -1.0000 -1.0000 5723215 1581073055.60 151.4707 60.0011 32.0000 1.9927 1.9937 419.1125 419.3786 0.0398 -1.0000 -1.0000 5723277 1581073055.70 151.4707 60.0011 32.0000 1.9941 1.9951 418.9900 419.2558 0.0398 -1.0000 -1.0000 5723340 1581073055.80 151.4707 60.0011 32.0000 1.9946 1.9956 419.0068 419.2731 0.0399 -1.0000 -1.0000 5723402 1581073055.90 151.4215 60.0011 32.0000 1.9931 1.9942 419.0333 419.2994 0.0398 -1.0000 -1.0000 5723621 1581073056.00 151.4199 60.0011 32.0000 1.9927 1.9937 419.1053 419.3713 0.0398 -1.0000 -1.0000 5723684 1581073056.10 151.4199 60.0011 32.0000 1.9928 1.9938 419.1366 419.4014 0.0397 -1.0000 -1.0000 5723746 1581073056.20 151.4199 60.0011 32.0000 1.9922 1.9932 419.0295 419.2955 0.0398 -1.0000 -1.0000 5723824 1581073056.30 151.4199 60.0011 32.0000 1.9934 1.9944 418.9006 419.1667 0.0399 -1.0000 -1.0000 5723887 1581073056.40 151.4199 60.0011 32.0000 1.9941 1.9952 418.8491 419.1143 0.0397 -1.0000 -1.0000 5724324 1581073056.50 151.4348 60.0011 32.0000 1.9935 1.9945 418.9195 419.1850 0.0398 -1.0000 -1.0000 5724402 1581073056.60 151.4348 60.0011 32.0000 1.9937 1.9947 419.0763 419.3424 0.0398 -1.0000 -1.0000 5724465 1581073056.70 151.4348 60.0011 32.0000 1.9931 1.9941 419.0275 419.2914 0.0396 -1.0000 -1.0000 5724543 1581073056.80 151.4348 60.0011 32.0000 1.9938 1.9949 418.9824 419.2482 0.0398 -1.0000 -1.0000 5724605 1581073056.90 151.4348 60.0011 32.0000 1.9942 1.9953 418.8417 419.1072 0.0398 -1.0000 -1.0000 5724668 1581073057.00 151.4959 60.0011 32.0000 1.9935 1.9946 418.9498 419.2159 0.0398 -1.0000 -1.0000 5724746 1581073057.10 151.4959 60.0011 32.0000 1.9932 1.9943 419.1788 419.4445 0.0397 -1.0000 -1.0000 5724808 1581073057.20 151.4959 60.0011 32.0000 1.9932 1.9942 419.1205 419.3864 0.0398 -1.0000 -1.0000 5724855 1581073057.30 151.4959 60.0011 32.0000 1.9932 1.9943 419.0196 419.2860 0.0399 -1.0000 -1.0000 5724933 1581073057.40 151.4959 60.0011 32.0000 1.9943 1.9953 418.9540 419.2205 0.0399 -1.0000 -1.0000 5725105 1581073057.50 151.5030 60.0011 32.0000 1.9936 1.9947 418.8831 419.1486 0.0398 -1.0000 -1.0000 5725168 1581073057.60 151.5342 60.0011 32.0000 1.9927 1.9937 418.9592 419.2262 0.0399 -1.0000 -1.0000 5725246 1581073057.70 151.5342 60.0011 32.0000 1.9926 1.9937 419.0927 419.3588 0.0399 -1.0000 -1.0000 5725324 1581073057.80 151.5342 60.0011 32.0000 1.9939 1.9949 418.9541 419.2197 0.0398 -1.0000 -1.0000 5725387 1581073057.90 151.5342 60.0011 32.0000 1.9938 1.9948 418.9001 419.1662 0.0399 -1.0000 -1.0000 5725465 1581073058.00 151.5342 60.0011 32.0000 1.9935 1.9945 418.8313 419.0974 0.0399 -1.0000 -1.0000 5725840 1581073058.10 151.5219 60.0011 32.0000 1.9931 1.9941 418.9827 419.2486 0.0398 -1.0000 -1.0000 5725902 1581073058.20 151.5219 60.0011 32.0000 1.9924 1.9935 419.1224 419.3883 0.0398 -1.0000 -1.0000 5725981 1581073058.30 151.5219 60.0011 32.0000 1.9926 1.9936 419.1158 419.3815 0.0398 -1.0000 -1.0000 5726043 1581073058.40 151.5219 60.0011 32.0000 1.9925 1.9935 419.0493 419.3150 0.0398 -1.0000 -1.0000 5726105 1581073058.50 151.5219 60.0011 32.0000 1.9922 1.9933 418.9195 419.1851 0.0398 -1.0000 -1.0000 5726355 1581073058.60 151.5219 60.0011 32.0000 1.9928 1.9939 418.9059 419.1722 0.0399 -1.0000 -1.0000 5726418 1581073058.70 151.5525 60.0011 32.0000 1.9925 1.9935 419.0486 419.3144 0.0398 -1.0000 -1.0000 5726480 1581073058.80 151.5525 60.0011 32.0000 1.9924 1.9934 419.0868 419.3535 0.0399 -1.0000 -1.0000 5726543 1581073058.90 151.5525 60.0011 32.0000 1.9931 1.9941 418.9969 419.2636 0.0399 -1.0000 -1.0000 5726605 1581073059.00 151.5525 60.0011 32.0000 1.9935 1.9945 418.9007 419.1655 0.0396 -1.0000 -1.0000 5726855 1581073059.10 151.5525 60.0011 32.0000 1.9932 1.9942 419.0316 419.2974 0.0398 -1.0000 -1.0000 5726918 1581073059.20 151.5525 60.0011 32.0000 1.9925 1.9936 419.0792 419.3456 0.0399 -1.0000 -1.0000 5726980 1581073059.30 151.4960 60.0011 32.0000 1.9927 1.9938 419.1024 419.3690 0.0399 -1.0000 -1.0000 5727043 1581073059.40 151.4960 60.0011 32.0000 1.9928 1.9938 419.0306 419.2967 0.0398 -1.0000 -1.0000 5727105 1581073059.50 151.4960 60.0011 32.0000 1.9931 1.9941 418.8850 419.1501 0.0397 -1.0000 -1.0000 5727340 1581073059.60 151.4960 60.0011 32.0000 1.9930 1.9940 418.9239 419.1893 0.0397 -1.0000 -1.0000 5727418 1581073059.70 151.4960 60.0011 32.0000 1.9924 1.9934 418.9887 419.2540 0.0397 -1.0000 -1.0000 5727481 1581073059.80 151.4407 60.0010 32.0000 1.9928 1.9939 419.0670 419.3326 0.0398 -1.0000 -1.0000 5727543 1581073059.90 151.4407 60.0010 32.0000 1.9929 1.9940 419.1016 419.3678 0.0398 -1.0000 -1.0000 5727605 1581073060.00 151.4407 60.0010 32.0000 1.9932 1.9943 419.0832 419.3490 0.0398 -1.0000 -1.0000 5728105 1581073060.10 151.4407 60.0010 32.0000 1.9933 1.9943 418.9485 419.2142 0.0398 -1.0000 -1.0000 5728152 1581073060.20 151.4407 60.0010 32.0000 1.9932 1.9943 419.0269 419.2926 0.0398 -1.0000 -1.0000 5728230 1581073060.30 151.4407 60.0010 32.0000 1.9926 1.9937 419.0599 419.3259 0.0398 -1.0000 -1.0000 5728293 1581073060.40 151.4663 60.0010 32.0000 1.9928 1.9938 419.0787 419.3446 0.0398 -1.0000 -1.0000 5728355 1581073060.50 151.4663 60.0010 32.0000 1.9932 1.9942 418.9633 419.2290 0.0398 -1.0000 -1.0000 5728449 1581073060.60 151.4663 60.0010 32.0000 1.9936 1.9946 418.8637 419.1300 0.0399 -1.0000 -1.0000 5728512 1581073060.70 151.4663 60.0010 32.0000 1.9942 1.9952 418.8364 419.1026 0.0399 -1.0000 -1.0000 5728574 1581073060.80 151.4663 60.0010 32.0000 1.9928 1.9938 418.9181 419.1825 0.0396 -1.0000 -1.0000 5728652 1581073060.90 151.4663 60.0010 32.0000 1.9920 1.9930 419.0489 419.3145 0.0398 -1.0000 -1.0000 5728715 1581073061.00 151.4107 60.0010 32.0000 1.9924 1.9935 419.0774 419.3433 0.0398 -1.0000 -1.0000 5728855 1581073061.10 151.4107 60.0010 32.0000 1.9926 1.9936 419.0680 419.3343 0.0399 -1.0000 -1.0000 5728918 1581073061.20 151.4107 60.0010 32.0000 1.9934 1.9944 418.9132 419.1795 0.0399 -1.0000 -1.0000 5728980 1581073061.30 151.4107 60.0010 32.0000 1.9926 1.9937 418.9933 419.2592 0.0398 -1.0000 -1.0000 5729043 1581073061.40 151.4107 60.0010 32.0000 1.9922 1.9933 419.0578 419.3238 0.0399 -1.0000 -1.0000 5729105 1581073061.50 151.4107 60.0010 32.0000 1.9927 1.9938 419.0326 419.2995 0.0399 -1.0000 -1.0000 5729168 1581073061.60 151.4848 60.0010 32.0000 1.9932 1.9942 418.9706 419.2366 0.0398 -1.0000 -1.0000 5729246 1581073061.70 151.5129 60.0010 32.0000 1.9941 1.9951 418.8945 419.1601 0.0398 -1.0000 -1.0000 5729308 1581073061.80 151.5129 60.0010 32.0000 1.9933 1.9944 418.9666 419.2323 0.0398 -1.0000 -1.0000 5729371 1581073061.90 151.5129 60.0010 32.0000 1.9928 1.9939 419.1750 419.4406 0.0398 -1.0000 -1.0000 5729449 1581073062.00 151.5129 60.0010 32.0000 1.9926 1.9936 419.0638 419.3293 0.0397 -1.0000 -1.0000 5729621 1581073062.10 151.5129 60.0010 32.0000 1.9928 1.9939 419.0775 419.3431 0.0398 -1.0000 -1.0000 5729684 1581073062.20 151.5177 60.0010 32.0000 1.9931 1.9941 418.9663 419.2321 0.0397 -1.0000 -1.0000 5729762 1581073062.30 151.5177 60.0010 32.0000 1.9929 1.9940 419.0842 419.3500 0.0398 -1.0000 -1.0000 5729824 1581073062.40 151.5177 60.0010 32.0000 1.9921 1.9932 419.1036 419.3693 0.0399 -1.0000 -1.0000 5729887 1581073062.50 151.5177 60.0010 32.0000 1.9928 1.9938 419.1999 419.4672 0.0400 -1.0000 -1.0000 5729949 1581073062.60 151.5177 60.0010 32.0000 1.9927 1.9938 419.0875 419.3555 0.0401 -1.0000 -1.0000 5730137 1581073062.70 151.5177 60.0010 32.0000 1.9930 1.9941 418.8646 419.1305 0.0398 -1.0000 -1.0000 5730199 1581073062.80 151.5246 60.0010 32.0000 1.9936 1.9946 418.9057 419.1714 0.0399 -1.0000 -1.0000 5730262 1581073062.90 151.5246 60.0010 32.0000 1.9938 1.9948 418.9948 419.2601 0.0398 -1.0000 -1.0000 5730324 1581073063.00 151.5246 60.0010 32.0000 1.9931 1.9941 419.1034 419.3698 0.0399 -1.0000 -1.0000 5730402 1581073063.10 151.5246 60.0010 32.0000 1.9924 1.9935 419.1250 419.3920 0.0400 -1.0000 -1.0000 5731199 1581073063.20 151.5246 60.0010 32.0000 1.9928 1.9938 419.0850 419.3509 0.0399 -1.0000 -1.0000 5731262 1581073063.30 151.5312 60.0010 32.0000 1.9929 1.9939 418.9673 419.2337 0.0399 -1.0000 -1.0000 5731324 1581073063.40 151.5325 60.0010 32.0000 1.9924 1.9935 418.9463 419.2124 0.0399 -1.0000 -1.0000 5731402 1581073063.50 151.5325 60.0010 32.0000 1.9924 1.9935 419.1323 419.3987 0.0398 -1.0000 -1.0000 5731449 1581073063.60 151.5325 60.0010 32.0000 1.9923 1.9933 419.1753 419.4415 0.0399 -1.0000 -1.0000 5731527 1581073063.70 151.5325 60.0010 32.0000 1.9924 1.9934 419.0840 419.3501 0.0398 -1.0000 -1.0000 5731590 1581073063.80 151.5306 60.0010 32.0000 1.9931 1.9941 419.0550 419.3214 0.0399 -1.0000 -1.0000 5731652 1581073063.90 151.5121 60.0010 32.0000 1.9930 1.9941 418.9099 419.1762 0.0399 -1.0000 -1.0000 5731777 1581073064.00 151.5121 60.0010 32.0000 1.9932 1.9943 418.8730 419.1387 0.0398 -1.0000 -1.0000 5731840 1581073064.10 151.5121 60.0010 32.0000 1.9927 1.9938 418.9197 419.1854 0.0397 -1.0000 -1.0000 5731902 1581073064.20 151.5121 60.0010 32.0000 1.9923 1.9933 419.0839 419.3495 0.0398 -1.0000 -1.0000 5731981 1581073064.30 151.5121 60.0010 32.0000 1.9933 1.9943 419.1706 419.4370 0.0398 -1.0000 -1.0000 5732043 1581073064.40 151.4115 60.0020 32.0000 1.9933 1.9943 419.2076 419.4732 0.0398 -1.0000 -1.0000 5732105 1581073064.50 151.4115 60.0020 32.0000 1.9930 1.9940 419.0537 419.3197 0.0399 -1.0000 -1.0000 5732168 1581073064.60 151.4115 60.0020 32.0000 1.9932 1.9942 418.9966 419.2625 0.0398 -1.0000 -1.0000 5732355 1581073064.70 151.4115 60.0020 32.0000 1.9932 1.9943 419.0634 419.3301 0.0399 -1.0000 -1.0000 5732433 1581073064.80 151.4115 60.0020 32.0000 1.9926 1.9936 419.0640 419.3303 0.0399 -1.0000 -1.0000 5732496 1581073064.90 151.4115 60.0020 32.0000 1.9936 1.9946 419.0122 419.2801 0.0401 -1.0000 -1.0000 5732558 1581073065.00 151.4115 60.0020 32.0000 1.9939 1.9949 418.8962 419.1618 0.0398 -1.0000 -1.0000 5732637 1581073065.10 151.4115 60.0020 32.0000 1.9934 1.9945 418.8264 419.0926 0.0399 -1.0000 -1.0000 5732887 1581073065.20 151.4115 60.0020 32.0000 1.9934 1.9944 418.9033 419.1680 0.0397 -1.0000 -1.0000 5732949 1581073065.30 151.4115 60.0020 32.0000 1.9928 1.9939 419.1461 419.4120 0.0399 -1.0000 -1.0000 5733027 1581073065.40 151.4115 60.0020 32.0000 1.9930 1.9941 419.1694 419.4368 0.0400 -1.0000 -1.0000 5733090 1581073065.50 151.4871 60.0020 32.0000 1.9933 1.9943 419.0559 419.3215 0.0398 -1.0000 -1.0000 5733152 1581073065.60 151.4871 60.0020 32.0000 1.9935 1.9945 418.9846 419.2506 0.0398 -1.0000 -1.0000 5733887 1581073065.70 151.4871 60.0020 32.0000 1.9934 1.9944 419.1159 419.3819 0.0398 -1.0000 -1.0000 5733933 1581073065.80 151.4871 60.0020 32.0000 1.9930 1.9940 419.0733 419.3378 0.0396 -1.0000 -1.0000 5734012 1581073065.90 151.4871 60.0020 32.0000 1.9925 1.9935 419.1282 419.3938 0.0398 -1.0000 -1.0000 5734074 1581073066.00 151.4871 60.0020 32.0000 1.9931 1.9941 419.0446 419.3110 0.0399 -1.0000 -1.0000 5734137 1581073066.10 151.4443 60.0020 32.0000 1.9935 1.9946 418.9177 419.1847 0.0399 -1.0000 -1.0000 5734199 1581073066.20 151.4443 60.0020 32.0000 1.9932 1.9943 418.8775 419.1433 0.0398 -1.0000 -1.0000 5734277 1581073066.30 151.4443 60.0020 32.0000 1.9925 1.9935 418.8475 419.1140 0.0399 -1.0000 -1.0000 5734340 1581073066.40 151.4443 60.0020 32.0000 1.9927 1.9938 419.1001 419.3663 0.0398 -1.0000 -1.0000 5734402 1581073066.50 151.4443 60.0020 32.0000 1.9920 1.9930 419.1685 419.4344 0.0398 -1.0000 -1.0000 5734480 1581073066.60 151.6089 60.0020 32.0000 1.9930 1.9941 419.1478 419.4136 0.0398 -1.0000 -1.0000 5734543 1581073066.70 151.6089 60.0020 32.0000 1.9937 1.9947 418.9970 419.2627 0.0398 -1.0000 -1.0000 5734605 1581073066.80 151.6089 60.0020 32.0000 1.9933 1.9944 419.0220 419.2878 0.0398 -1.0000 -1.0000 5734668 1581073066.90 151.6089 60.0020 32.0000 1.9932 1.9942 419.0967 419.3625 0.0398 -1.0000 -1.0000 5734730 1581073067.00 151.6089 60.0020 32.0000 1.9924 1.9935 419.2010 419.4671 0.0398 -1.0000 -1.0000 5734808 1581073067.10 151.6082 60.0020 32.0000 1.9931 1.9942 419.1784 419.4450 0.0399 -1.0000 -1.0000 5734871 1581073067.20 151.5955 60.0020 32.0000 1.9932 1.9943 419.0780 419.3450 0.0399 -1.0000 -1.0000 5735137 1581073067.30 151.5955 60.0020 32.0000 1.9945 1.9956 419.0088 419.2749 0.0398 -1.0000 -1.0000 5735199 1581073067.40 151.5955 60.0020 32.0000 1.9939 1.9949 418.9411 419.2067 0.0398 -1.0000 -1.0000 5735262 1581073067.50 151.5955 60.0020 32.0000 1.9930 1.9941 419.0508 419.3172 0.0399 -1.0000 -1.0000 5735324 1581073067.60 151.5955 60.0020 32.0000 1.9928 1.9938 419.1877 419.4538 0.0398 -1.0000 -1.0000 5735402 1581073067.70 151.5955 60.0020 32.0000 1.9936 1.9946 419.0590 419.3253 0.0399 -1.0000 -1.0000 5735871 1581073067.80 151.5097 60.0020 32.0000 1.9939 1.9949 419.0281 419.2946 0.0398 -1.0000 -1.0000 5735933 1581073067.90 151.5097 60.0020 32.0000 1.9930 1.9940 419.0179 419.2829 0.0398 -1.0000 -1.0000 5735996 1581073068.00 151.5097 60.0020 32.0000 1.9926 1.9937 419.1187 419.3859 0.0401 -1.0000 -1.0000 5736058 1581073068.10 151.5097 60.0020 32.0000 1.9930 1.9941 419.1613 419.4281 0.0399 -1.0000 -1.0000 5736121 1581073068.20 151.5097 60.0020 32.0000 1.9938 1.9948 418.9670 419.2339 0.0399 -1.0000 -1.0000 5736199 1581073068.30 151.5028 60.0020 32.0000 1.9929 1.9939 418.9609 419.2262 0.0397 -1.0000 -1.0000 5736262 1581073068.40 151.4943 60.0020 32.0000 1.9930 1.9941 418.9919 419.2573 0.0398 -1.0000 -1.0000 5736324 1581073068.50 151.4943 60.0020 32.0000 1.9929 1.9939 419.1592 419.4258 0.0399 -1.0000 -1.0000 5736402 1581073068.60 151.4943 60.0020 32.0000 1.9923 1.9933 419.1274 419.3932 0.0397 -1.0000 -1.0000 5736465 1581073068.70 151.4943 60.0020 32.0000 1.9927 1.9938 419.0671 419.3334 0.0399 -1.0000 -1.0000 5736637 1581073068.80 151.4943 60.0020 32.0000 1.9926 1.9937 419.0529 419.3189 0.0398 -1.0000 -1.0000 5736699 1581073068.90 151.4074 60.0020 32.0000 1.9934 1.9945 418.9194 419.1854 0.0399 -1.0000 -1.0000 5736777 1581073069.00 151.4074 60.0020 32.0000 1.9931 1.9941 419.0159 419.2818 0.0398 -1.0000 -1.0000 5736855 1581073069.10 151.4074 60.0020 32.0000 1.9922 1.9932 419.1920 419.4588 0.0400 -1.0000 -1.0000 5736918 1581073069.20 151.4074 60.0020 32.0000 1.9924 1.9934 419.1436 419.4096 0.0397 -1.0000 -1.0000 5737137 1581073069.30 151.4074 60.0020 32.0000 1.9935 1.9945 418.8667 419.1323 0.0398 -1.0000 -1.0000 5737215 1581073069.40 151.4378 60.0020 32.0000 1.9931 1.9941 418.9676 419.2341 0.0399 -1.0000 -1.0000 5737277 1581073069.50 151.4378 60.0020 32.0000 1.9930 1.9940 419.0504 419.3165 0.0399 -1.0000 -1.0000 5737355 1581073069.60 151.4378 60.0020 32.0000 1.9922 1.9932 419.1469 419.4125 0.0398 -1.0000 -1.0000 5737433 1581073069.70 151.4378 60.0020 32.0000 1.9923 1.9933 419.1469 419.4139 0.0399 -1.0000 -1.0000 5737496 1581073069.80 151.4378 60.0020 32.0000 1.9930 1.9940 418.9840 419.2505 0.0400 -1.0000 -1.0000 5737621 1581073069.90 151.4378 60.0020 32.0000 1.9937 1.9947 418.9406 419.2079 0.0400 -1.0000 -1.0000 5737699 1581073070.00 151.5016 60.0010 32.0000 1.9938 1.9949 418.9890 419.2548 0.0399 -1.0000 -1.0000 5737762 1581073070.10 151.5016 60.0010 32.0000 1.9931 1.9941 419.1322 419.3994 0.0400 -1.0000 -1.0000 5737824 1581073070.20 151.5016 60.0010 32.0000 1.9928 1.9938 419.1034 419.3704 0.0400 -1.0000 -1.0000 5737902 1581073070.30 151.5016 60.0010 32.0000 1.9935 1.9945 419.0653 419.3323 0.0400 -1.0000 -1.0000 5738355 1581073070.40 151.5016 60.0010 32.0000 1.9931 1.9941 418.9118 419.1783 0.0399 -1.0000 -1.0000 5738418 1581073070.50 151.5012 60.0010 32.0000 1.9932 1.9942 419.0413 419.3076 0.0399 -1.0000 -1.0000 5738496 1581073070.60 151.4992 60.0010 32.0000 1.9924 1.9934 419.0162 419.2829 0.0399 -1.0000 -1.0000 5738558 1581073070.70 151.4992 60.0010 32.0000 1.9926 1.9937 419.1428 419.4093 0.0399 -1.0000 -1.0000 5738637 1581073070.80 151.4992 60.0010 32.0000 1.9923 1.9934 419.1128 419.3789 0.0399 -1.0000 -1.0000 5738902 1581073070.90 151.4992 60.0010 32.0000 1.9931 1.9941 419.0564 419.3234 0.0400 -1.0000 -1.0000 5738965 1581073071.00 151.4992 60.0010 32.0000 1.9934 1.9945 418.9317 419.1986 0.0399 -1.0000 -1.0000 5739058 1581073071.10 151.5486 60.0010 32.0000 1.9933 1.9944 418.9208 419.1880 0.0400 -1.0000 -1.0000 5739121 1581073071.20 151.5486 60.0010 32.0000 1.9920 1.9931 419.0165 419.2825 0.0398 -1.0000 -1.0000 5739183 1581073071.30 151.5486 60.0010 32.0000 1.9930 1.9940 419.1592 419.4252 0.0398 -1.0000 -1.0000 5739371 1581073071.40 151.5486 60.0010 32.0000 1.9932 1.9942 419.0083 419.2749 0.0399 -1.0000 -1.0000 5739433 1581073071.50 151.5486 60.0010 32.0000 1.9933 1.9944 418.9804 419.2467 0.0399 -1.0000 -1.0000 5739496 1581073071.60 151.5468 60.0010 32.0000 1.9928 1.9939 418.9623 419.2287 0.0399 -1.0000 -1.0000 5739574 1581073071.70 151.5163 60.0010 32.0000 1.9931 1.9941 419.1188 419.3849 0.0398 -1.0000 -1.0000 5739637 1581073071.80 151.5163 60.0010 32.0000 1.9920 1.9930 419.2589 419.5251 0.0399 -1.0000 -1.0000 5739699 1581073071.90 151.5163 60.0010 32.0000 1.9925 1.9936 419.1562 419.4223 0.0398 -1.0000 -1.0000 5739777 1581073072.00 151.5163 60.0010 32.0000 1.9926 1.9937 418.9853 419.2504 0.0397 -1.0000 -1.0000 5739840 1581073072.10 151.5458 60.0010 32.0000 1.9934 1.9945 419.0307 419.2969 0.0400 -1.0000 -1.0000 5739902 1581073072.20 151.5776 60.0010 32.0000 1.9938 1.9949 418.9657 419.2327 0.0399 -1.0000 -1.0000 5739965 1581073072.30 151.5776 60.0010 32.0000 1.9931 1.9942 418.9311 419.1974 0.0399 -1.0000 -1.0000 5740105 1581073072.40 151.5776 60.0010 32.0000 1.9923 1.9934 419.1550 419.4219 0.0399 -1.0000 -1.0000 5740168 1581073072.50 151.5776 60.0010 32.0000 1.9932 1.9943 419.0735 419.3401 0.0399 -1.0000 -1.0000 5740230 1581073072.60 151.5776 60.0010 32.0000 1.9933 1.9943 418.8820 419.1486 0.0399 -1.0000 -1.0000 5740293 1581073072.70 151.5776 60.0010 32.0000 1.9934 1.9945 418.9867 419.2529 0.0398 -1.0000 -1.0000 5740371 1581073072.80 151.4985 60.0010 32.0000 1.9927 1.9938 419.1267 419.3924 0.0398 -1.0000 -1.0000 5740433 1581073072.90 151.4985 60.0010 32.0000 1.9929 1.9939 419.0942 419.3608 0.0399 -1.0000 -1.0000 5741090 1581073073.00 151.4985 60.0010 32.0000 1.9915 1.9925 419.2163 419.4833 0.0399 -1.0000 -1.0000 5741168 1581073073.10 151.4985 60.0010 32.0000 1.9926 1.9937 419.0966 419.3636 0.0400 -1.0000 -1.0000 5741230 1581073073.20 151.4985 60.0010 32.0000 1.9936 1.9947 418.9741 419.2400 0.0399 -1.0000 -1.0000 5741293 1581073073.30 151.4832 60.0010 32.0000 1.9933 1.9943 418.9218 419.1881 0.0398 -1.0000 -1.0000 5741355 1581073073.40 151.4442 60.0010 32.0000 1.9933 1.9944 418.9568 419.2228 0.0399 -1.0000 -1.0000 5741433 1581073073.50 151.4442 60.0010 32.0000 1.9930 1.9941 419.1931 419.4597 0.0399 -1.0000 -1.0000 5741481 1581073073.60 151.4442 60.0010 32.0000 1.9935 1.9946 418.9719 419.2388 0.0400 -1.0000 -1.0000 5741558 1581073073.70 151.4442 60.0010 32.0000 1.9934 1.9945 418.9153 419.1820 0.0399 -1.0000 -1.0000 5741621 1581073073.80 151.4442 60.0010 32.0000 1.9930 1.9941 418.8937 419.1606 0.0400 -1.0000 -1.0000 5741699 1581073073.90 151.4447 60.0010 32.0000 1.9932 1.9942 419.1845 419.4509 0.0398 -1.0000 -1.0000 5741855 1581073074.00 151.4467 60.0010 32.0000 1.9919 1.9929 419.2156 419.4816 0.0399 -1.0000 -1.0000 5741933 1581073074.10 151.4467 60.0010 32.0000 1.9922 1.9933 419.1779 419.4440 0.0398 -1.0000 -1.0000 5741996 1581073074.20 151.4467 60.0010 32.0000 1.9936 1.9946 419.0378 419.3038 0.0398 -1.0000 -1.0000 5742058 1581073074.30 151.4467 60.0010 32.0000 1.9933 1.9943 418.9740 419.2398 0.0398 -1.0000 -1.0000 5742121 1581073074.40 151.4467 60.0010 32.0000 1.9937 1.9948 418.9267 419.1938 0.0399 -1.0000 -1.0000 5742355 1581073074.50 151.4942 60.0012 32.0000 1.9935 1.9946 418.9501 419.2168 0.0400 -1.0000 -1.0000 5742433 1581073074.60 151.4942 60.0012 32.0000 1.9936 1.9947 419.1069 419.3741 0.0400 -1.0000 -1.0000 5742496 1581073074.70 151.4942 60.0012 32.0000 1.9940 1.9951 419.0577 419.3236 0.0398 -1.0000 -1.0000 5742574 1581073074.80 151.4942 60.0012 32.0000 1.9938 1.9948 418.9392 419.2052 0.0398 -1.0000 -1.0000 5742637 1581073074.90 151.4942 60.0012 32.0000 1.9934 1.9944 418.9901 419.2559 0.0398 -1.0000 -1.0000 5742699 1581073075.00 151.5388 60.0012 32.0000 1.9927 1.9937 419.1515 419.4176 0.0399 -1.0000 -1.0000 5742777 1581073075.10 151.5582 60.0012 32.0000 1.9925 1.9935 419.1702 419.4378 0.0400 -1.0000 -1.0000 5742840 1581073075.20 151.5582 60.0012 32.0000 1.9931 1.9941 419.1090 419.3749 0.0398 -1.0000 -1.0000 5742902 1581073075.30 151.5582 60.0012 32.0000 1.9938 1.9949 419.0376 419.3038 0.0399 -1.0000 -1.0000 5742965 1581073075.40 151.5582 60.0012 32.0000 1.9936 1.9947 418.9142 419.1803 0.0398 -1.0000 -1.0000 5743090 1581073075.50 151.5582 60.0012 32.0000 1.9927 1.9938 418.9724 419.2397 0.0400 -1.0000 -1.0000 5743152 1581073075.60 151.5327 60.0012 32.0000 1.9924 1.9935 419.0469 419.3136 0.0399 -1.0000 -1.0000 5743230 1581073075.70 151.5327 60.0012 32.0000 1.9926 1.9937 419.0488 419.3144 0.0397 -1.0000 -1.0000 5743293 1581073075.80 151.5327 60.0012 32.0000 1.9934 1.9944 418.9784 419.2447 0.0400 -1.0000 -1.0000 5743355 1581073075.90 151.5327 60.0012 32.0000 1.9931 1.9941 418.8654 419.1322 0.0399 -1.0000 -1.0000 5743418 1581073076.00 151.5327 60.0012 32.0000 1.9937 1.9947 418.9439 419.2096 0.0398 -1.0000 -1.0000 5743605 1581073076.10 151.5580 60.0012 32.0000 1.9934 1.9944 419.1266 419.3932 0.0399 -1.0000 -1.0000 5743668 1581073076.20 151.5580 60.0012 32.0000 1.9926 1.9936 419.1432 419.4096 0.0399 -1.0000 -1.0000 5743730 1581073076.30 151.5580 60.0012 32.0000 1.9925 1.9936 419.1700 419.4365 0.0398 -1.0000 -1.0000 5743793 1581073076.40 151.5580 60.0012 32.0000 1.9923 1.9933 419.1696 419.4361 0.0399 -1.0000 -1.0000 5743855 1581073076.50 151.5580 60.0012 32.0000 1.9929 1.9939 418.9153 419.1809 0.0398 -1.0000 -1.0000 5744105 1581073076.60 151.5580 60.0012 32.0000 1.9932 1.9942 418.9976 419.2640 0.0399 -1.0000 -1.0000 5744168 1581073076.70 151.5172 60.0012 32.0000 1.9934 1.9945 418.9771 419.2432 0.0399 -1.0000 -1.0000 5744230 1581073076.80 151.5172 60.0012 32.0000 1.9932 1.9942 419.0394 419.3055 0.0398 -1.0000 -1.0000 5744293 1581073076.90 151.5172 60.0012 32.0000 1.9922 1.9933 419.0960 419.3623 0.0399 -1.0000 -1.0000 5744355 1581073077.00 151.5172 60.0012 32.0000 1.9932 1.9942 418.9428 419.2090 0.0399 -1.0000 -1.0000 5744855 1581073077.10 151.5172 60.0012 32.0000 1.9943 1.9953 418.9340 419.2002 0.0397 -1.0000 -1.0000 5744918 1581073077.20 151.5152 60.0012 32.0000 1.9927 1.9937 418.9072 419.1732 0.0398 -1.0000 -1.0000 5745043 1581073077.30 151.5152 60.0012 32.0000 1.9925 1.9936 419.1572 419.4233 0.0399 -1.0000 -1.0000 5745121 1581073077.40 151.5152 60.0012 32.0000 1.9928 1.9938 419.1597 419.4269 0.0401 -1.0000 -1.0000 5745183 1581073077.50 151.5152 60.0012 32.0000 1.9928 1.9939 419.1108 419.3774 0.0399 -1.0000 -1.0000 5745246 1581073077.60 151.5152 60.0012 32.0000 1.9939 1.9949 418.9286 419.1952 0.0399 -1.0000 -1.0000 5745308 1581073077.70 151.4944 60.0012 32.0000 1.9934 1.9945 418.9251 419.1913 0.0399 -1.0000 -1.0000 5745371 1581073077.80 151.4625 60.0012 32.0000 1.9929 1.9939 419.0031 419.2682 0.0397 -1.0000 -1.0000 5745449 1581073077.90 151.4625 60.0012 32.0000 1.9930 1.9941 418.9604 419.2259 0.0398 -1.0000 -1.0000 5745527 1581073078.00 151.4625 60.0012 32.0000 1.9936 1.9947 419.0889 419.3553 0.0399 -1.0000 -1.0000 5745871 1581073078.10 151.4625 60.0012 32.0000 1.9935 1.9946 418.8997 419.1657 0.0398 -1.0000 -1.0000 5745918 1581073078.20 151.4625 60.0012 32.0000 1.9932 1.9943 418.8681 419.1344 0.0398 -1.0000 -1.0000 5745996 1581073078.30 151.4601 60.0012 32.0000 1.9933 1.9943 418.9916 419.2568 0.0398 -1.0000 -1.0000 5746058 1581073078.40 151.4601 60.0012 32.0000 1.9931 1.9942 419.1499 419.4158 0.0398 -1.0000 -1.0000 5746137 1581073078.50 151.4601 60.0012 32.0000 1.9931 1.9942 419.2259 419.4922 0.0398 -1.0000 -1.0000 5746371 1581073078.60 151.4601 60.0012 32.0000 1.9937 1.9947 419.1451 419.4116 0.0399 -1.0000 -1.0000 5746433 1581073078.70 151.4601 60.0012 32.0000 1.9944 1.9955 418.9556 419.2207 0.0397 -1.0000 -1.0000 5746496 1581073078.80 151.4677 60.0012 32.0000 1.9939 1.9949 418.8756 419.1405 0.0397 -1.0000 -1.0000 5746558 1581073078.90 151.5033 60.0012 32.0000 1.9934 1.9944 419.0550 419.3210 0.0399 -1.0000 -1.0000 5746637 1581073079.00 151.5033 60.0012 32.0000 1.9938 1.9948 419.1290 419.3964 0.0400 -1.0000 -1.0000 5747121 1581073079.10 151.5033 60.0012 32.0000 1.9936 1.9946 419.0550 419.3203 0.0397 -1.0000 -1.0000 5747183 1581073079.20 151.5033 60.0012 32.0000 1.9933 1.9943 418.9639 419.2291 0.0397 -1.0000 -1.0000 5747246 1581073079.30 151.5033 60.0012 32.0000 1.9932 1.9943 418.9222 419.1891 0.0400 -1.0000 -1.0000 5747324 1581073079.40 151.5148 60.0012 32.0000 1.9926 1.9937 419.0308 419.2971 0.0398 -1.0000 -1.0000 5747387 1581073079.50 151.5235 60.0012 32.0000 1.9923 1.9934 419.1614 419.4272 0.0399 -1.0000 -1.0000 5747605 1581073079.60 151.5235 60.0012 32.0000 1.9927 1.9937 419.1657 419.4332 0.0400 -1.0000 -1.0000 5747684 1581073079.70 151.5235 60.0012 32.0000 1.9922 1.9932 419.0936 419.3598 0.0398 -1.0000 -1.0000 5747746 1581073079.80 151.5235 60.0012 32.0000 1.9939 1.9950 418.9610 419.2275 0.0400 -1.0000 -1.0000 5747808 1581073079.90 151.5235 60.0012 32.0000 1.9942 1.9952 418.9229 419.1888 0.0398 -1.0000 -1.0000 5747887 1581073080.00 151.5284 60.0020 32.0000 1.9931 1.9942 419.0665 419.3320 0.0398 -1.0000 -1.0000 5747949 1581073080.10 151.5285 60.0020 32.0000 1.9928 1.9939 419.1204 419.3862 0.0398 -1.0000 -1.0000 5748121 1581073080.20 151.5285 60.0020 32.0000 1.9933 1.9944 419.0316 419.2976 0.0399 -1.0000 -1.0000 5748199 1581073080.30 151.5285 60.0020 32.0000 1.9923 1.9933 418.9057 419.1714 0.0398 -1.0000 -1.0000 5748262 1581073080.40 151.5285 60.0020 32.0000 1.9931 1.9942 418.8225 419.0887 0.0399 -1.0000 -1.0000 5748324 1581073080.50 151.5223 60.0020 32.0000 1.9923 1.9934 419.0182 419.2840 0.0398 -1.0000 -1.0000 5748402 1581073080.60 151.5021 60.0020 32.0000 1.9911 1.9921 419.1110 419.3766 0.0398 -1.0000 -1.0000 5748683 1581073080.70 151.5021 60.0020 32.0000 1.9921 1.9931 419.0747 419.3412 0.0399 -1.0000 -1.0000 5748746 1581073080.80 151.5021 60.0020 32.0000 1.9924 1.9935 418.9623 419.2293 0.0399 -1.0000 -1.0000 5748808 1581073080.90 151.5021 60.0020 32.0000 1.9936 1.9946 418.9799 419.2462 0.0399 -1.0000 -1.0000 5748871 1581073081.00 151.5021 60.0020 32.0000 1.9922 1.9933 419.0402 419.3067 0.0399 -1.0000 -1.0000 5748965 1581073081.10 151.4890 60.0020 32.0000 1.9920 1.9930 419.0866 419.3528 0.0399 -1.0000 -1.0000 5749137 1581073081.20 151.4890 60.0020 32.0000 1.9925 1.9936 419.1292 419.3954 0.0398 -1.0000 -1.0000 5749199 1581073081.30 151.4890 60.0020 32.0000 1.9925 1.9935 419.0431 419.3094 0.0400 -1.0000 -1.0000 5749262 1581073081.40 151.4890 60.0020 32.0000 1.9932 1.9943 418.9223 419.1886 0.0399 -1.0000 -1.0000 5749324 1581073081.50 151.4890 60.0020 32.0000 1.9926 1.9937 419.0943 419.3599 0.0398 -1.0000 -1.0000 5749387 1581073081.60 151.4755 60.0020 32.0000 1.9923 1.9934 419.1920 419.4583 0.0398 -1.0000 -1.0000 5749637 1581073081.70 151.4708 60.0020 32.0000 1.9925 1.9935 418.9863 419.2524 0.0399 -1.0000 -1.0000 5749699 1581073081.80 151.4708 60.0020 32.0000 1.9934 1.9945 418.9487 419.2150 0.0400 -1.0000 -1.0000 5749762 1581073081.90 151.4708 60.0020 32.0000 1.9931 1.9942 418.9175 419.1847 0.0400 -1.0000 -1.0000 5749840 1581073082.00 151.4708 60.0020 32.0000 1.9935 1.9946 418.9692 419.2354 0.0399 -1.0000 -1.0000 5749887 1581073082.10 151.4708 60.0020 32.0000 1.9928 1.9938 419.2319 419.4982 0.0399 -1.0000 -1.0000 5750387 1581073082.20 151.4757 60.0020 32.0000 1.9924 1.9934 419.1383 419.4044 0.0398 -1.0000 -1.0000 5750465 1581073082.30 151.4757 60.0020 32.0000 1.9925 1.9936 419.1613 419.4289 0.0400 -1.0000 -1.0000 5750527 1581073082.40 151.4757 60.0020 32.0000 1.9936 1.9947 419.0359 419.3030 0.0400 -1.0000 -1.0000 5750590 1581073082.50 151.4757 60.0020 32.0000 1.9927 1.9938 419.0794 419.3459 0.0399 -1.0000 -1.0000 5750668 1581073082.60 151.4757 60.0020 32.0000 1.9928 1.9938 419.1495 419.4157 0.0399 -1.0000 -1.0000 5750730 1581073082.70 151.4757 60.0020 32.0000 1.9924 1.9934 419.1337 419.4004 0.0399 -1.0000 -1.0000 5750793 1581073082.80 151.4705 60.0020 32.0000 1.9929 1.9939 419.0838 419.3499 0.0398 -1.0000 -1.0000 5750855 1581073082.90 151.4705 60.0020 32.0000 1.9933 1.9944 418.9726 419.2391 0.0399 -1.0000 -1.0000 5750918 1581073083.00 151.4705 60.0020 32.0000 1.9939 1.9949 418.9619 419.2284 0.0398 -1.0000 -1.0000 5750996 1581073083.10 151.4705 60.0020 32.0000 1.9932 1.9943 419.0251 419.2909 0.0399 -1.0000 -1.0000 5751058 1581073083.20 151.4705 60.0020 32.0000 1.9926 1.9936 419.1837 419.4507 0.0399 -1.0000 -1.0000 5751121 1581073083.30 151.5037 60.0020 32.0000 1.9926 1.9936 419.0940 419.3596 0.0398 -1.0000 -1.0000 5751199 1581073083.40 151.5037 60.0020 32.0000 1.9935 1.9946 419.0385 419.3039 0.0397 -1.0000 -1.0000 5751262 1581073083.50 151.5037 60.0020 32.0000 1.9935 1.9946 418.9690 419.2344 0.0398 -1.0000 -1.0000 5751324 1581073083.60 151.5037 60.0020 32.0000 1.9934 1.9945 419.1440 419.4109 0.0399 -1.0000 -1.0000 5751402 1581073083.70 151.5037 60.0020 32.0000 1.9924 1.9934 419.2038 419.4700 0.0398 -1.0000 -1.0000 5751465 1581073083.80 151.5197 60.0020 32.0000 1.9928 1.9939 419.1479 419.4143 0.0399 -1.0000 -1.0000 5751527 1581073083.90 151.5803 60.0020 32.0000 1.9936 1.9947 418.9913 419.2568 0.0398 -1.0000 -1.0000 5751605 1581073084.00 151.5803 60.0020 32.0000 1.9936 1.9946 419.0192 419.2858 0.0399 -1.0000 -1.0000 5751668 1581073084.10 151.5803 60.0020 32.0000 1.9928 1.9938 419.2005 419.4667 0.0398 -1.0000 -1.0000 5751730 1581073084.20 151.5803 60.0020 32.0000 1.9920 1.9931 419.1654 419.4317 0.0399 -1.0000 -1.0000 5751871 1581073084.30 151.5803 60.0020 32.0000 1.9936 1.9946 419.0193 419.2854 0.0399 -1.0000 -1.0000 5751933 1581073084.40 151.5641 60.0020 32.0000 1.9935 1.9945 418.8884 419.1551 0.0400 -1.0000 -1.0000 5751996 1581073084.50 151.5641 60.0020 32.0000 1.9936 1.9947 418.9509 419.2165 0.0398 -1.0000 -1.0000 5752058 1581073084.60 151.5641 60.0020 32.0000 1.9931 1.9942 419.0789 419.3456 0.0399 -1.0000 -1.0000 5752121 1581073084.70 151.5641 60.0020 32.0000 1.9928 1.9938 419.0646 419.3306 0.0398 -1.0000 -1.0000 5752621 1581073084.80 151.5641 60.0020 32.0000 1.9933 1.9943 418.9170 419.1825 0.0398 -1.0000 -1.0000 5752683 1581073084.90 151.5234 60.0021 32.0000 1.9936 1.9947 418.8598 419.1258 0.0398 -1.0000 -1.0000 5752746 1581073085.00 151.4963 60.0022 32.0000 1.9933 1.9943 418.8673 419.1336 0.0399 -1.0000 -1.0000 5752824 1581073085.10 151.4963 60.0022 32.0000 1.9925 1.9935 419.1171 419.3843 0.0400 -1.0000 -1.0000 5752887 1581073085.20 151.4963 60.0022 32.0000 1.9925 1.9936 419.1243 419.3913 0.0400 -1.0000 -1.0000 5753137 1581073085.30 151.4963 60.0022 32.0000 1.9923 1.9933 419.1896 419.4557 0.0398 -1.0000 -1.0000 5753215 1581073085.40 151.4963 60.0022 32.0000 1.9929 1.9940 419.0651 419.3308 0.0398 -1.0000 -1.0000 5753262 1581073085.50 151.4155 60.0022 32.0000 1.9932 1.9943 418.9387 419.2046 0.0398 -1.0000 -1.0000 5753324 1581073085.60 151.4155 60.0022 32.0000 1.9929 1.9940 418.9092 419.1749 0.0398 -1.0000 -1.0000 5753402 1581073085.70 151.4155 60.0022 32.0000 1.9928 1.9938 418.9909 419.2569 0.0399 -1.0000 -1.0000 5753637 1581073085.80 151.4155 60.0022 32.0000 1.9932 1.9942 419.0546 419.3212 0.0399 -1.0000 -1.0000 5753699 1581073085.90 151.4155 60.0022 32.0000 1.9935 1.9946 419.0199 419.2859 0.0398 -1.0000 -1.0000 5753777 1581073086.00 151.4155 60.0022 32.0000 1.9938 1.9948 418.8982 419.1644 0.0399 -1.0000 -1.0000 5753840 1581073086.10 151.3993 60.0022 32.0000 1.9939 1.9950 418.9429 419.2101 0.0401 -1.0000 -1.0000 5753902 1581073086.20 151.3976 60.0022 32.0000 1.9930 1.9941 419.0501 419.3171 0.0400 -1.0000 -1.0000 5754137 1581073086.30 151.3976 60.0022 32.0000 1.9928 1.9939 419.1476 419.4140 0.0399 -1.0000 -1.0000 5754199 1581073086.40 151.3976 60.0022 32.0000 1.9925 1.9936 419.1082 419.3743 0.0398 -1.0000 -1.0000 5754262 1581073086.50 151.3976 60.0022 32.0000 1.9924 1.9935 419.1347 419.4018 0.0399 -1.0000 -1.0000 5754340 1581073086.60 151.3976 60.0022 32.0000 1.9938 1.9948 418.9403 419.2062 0.0398 -1.0000 -1.0000 5754402 1581073086.70 151.5323 60.0022 32.0000 1.9940 1.9950 418.9035 419.1698 0.0399 -1.0000 -1.0000 5754887 1581073086.80 151.5323 60.0022 32.0000 1.9932 1.9943 419.0005 419.2670 0.0400 -1.0000 -1.0000 5754949 1581073086.90 151.5323 60.0022 32.0000 1.9934 1.9945 419.1509 419.4178 0.0399 -1.0000 -1.0000 5755012 1581073087.00 151.5323 60.0022 32.0000 1.9937 1.9947 419.1033 419.3694 0.0398 -1.0000 -1.0000 5755074 1581073087.10 151.5323 60.0022 32.0000 1.9936 1.9946 419.0202 419.2860 0.0399 -1.0000 -1.0000 5755152 1581073087.20 151.5322 60.0022 32.0000 1.9934 1.9945 418.9455 419.2122 0.0399 -1.0000 -1.0000 5755371 1581073087.30 151.5311 60.0022 32.0000 1.9937 1.9948 419.0472 419.3139 0.0399 -1.0000 -1.0000 5755449 1581073087.40 151.5311 60.0022 32.0000 1.9930 1.9941 419.1677 419.4350 0.0399 -1.0000 -1.0000 5755512 1581073087.50 151.5311 60.0022 32.0000 1.9920 1.9930 419.1925 419.4586 0.0398 -1.0000 -1.0000 5755574 1581073087.60 151.5311 60.0022 32.0000 1.9930 1.9940 419.1626 419.4284 0.0398 -1.0000 -1.0000 5755652 1581073087.70 151.5311 60.0022 32.0000 1.9937 1.9947 418.9670 419.2334 0.0399 -1.0000 -1.0000 5755715 1581073087.80 151.5331 60.0022 32.0000 1.9932 1.9942 418.9997 419.2664 0.0399 -1.0000 -1.0000 5755902 1581073087.90 151.5626 60.0022 32.0000 1.9925 1.9936 418.9895 419.2561 0.0399 -1.0000 -1.0000 5755981 1581073088.00 151.5626 60.0022 32.0000 1.9917 1.9927 419.0763 419.3417 0.0398 -1.0000 -1.0000 5756043 1581073088.10 151.5626 60.0022 32.0000 1.9934 1.9945 419.0884 419.3552 0.0400 -1.0000 -1.0000 5756105 1581073088.20 151.5626 60.0022 32.0000 1.9934 1.9944 419.0139 419.2798 0.0398 -1.0000 -1.0000 5756184 1581073088.30 151.5626 60.0022 32.0000 1.9925 1.9935 418.9415 419.2078 0.0399 -1.0000 -1.0000 5756246 1581073088.40 151.5663 60.0022 32.0000 1.9921 1.9931 419.0802 419.3458 0.0397 -1.0000 -1.0000 5756308 1581073088.50 151.5663 60.0022 32.0000 1.9924 1.9935 419.1121 419.3786 0.0400 -1.0000 -1.0000 5756371 1581073088.60 151.5663 60.0022 32.0000 1.9924 1.9934 419.1662 419.4331 0.0400 -1.0000 -1.0000 5756433 1581073088.70 151.5663 60.0022 32.0000 1.9940 1.9951 419.0260 419.2930 0.0399 -1.0000 -1.0000 5756512 1581073088.80 151.5663 60.0022 32.0000 1.9942 1.9953 419.0056 419.2721 0.0399 -1.0000 -1.0000 5756574 1581073088.90 151.5350 60.0022 32.0000 1.9929 1.9940 419.0079 419.2743 0.0398 -1.0000 -1.0000 5756637 1581073089.00 151.5037 60.0022 32.0000 1.9922 1.9932 419.1768 419.4428 0.0399 -1.0000 -1.0000 5756715 1581073089.10 151.5037 60.0022 32.0000 1.9925 1.9936 419.2142 419.4808 0.0399 -1.0000 -1.0000 5756777 1581073089.20 151.5037 60.0022 32.0000 1.9937 1.9947 418.9827 419.2490 0.0398 -1.0000 -1.0000 5756840 1581073089.30 151.5037 60.0022 32.0000 1.9941 1.9951 418.9295 419.1959 0.0399 -1.0000 -1.0000 5756918 1581073089.40 151.5037 60.0022 32.0000 1.9942 1.9953 418.9271 419.1920 0.0397 -1.0000 -1.0000 5756980 1581073089.50 151.4537 60.0022 32.0000 1.9931 1.9942 419.0732 419.3390 0.0398 -1.0000 -1.0000 5757043 1581073089.60 151.4537 60.0022 32.0000 1.9927 1.9937 419.2170 419.4833 0.0399 -1.0000 -1.0000 5757105 1581073089.70 151.4537 60.0022 32.0000 1.9931 1.9942 419.1836 419.4498 0.0399 -1.0000 -1.0000 5757168 1581073089.80 151.4537 60.0022 32.0000 1.9938 1.9948 419.0256 419.2926 0.0399 -1.0000 -1.0000 5757230 1581073089.90 151.4537 60.0022 32.0000 1.9939 1.9949 418.9048 419.1711 0.0399 -1.0000 -1.0000 5757371 1581073090.00 151.4894 60.0020 32.0000 1.9932 1.9942 418.9815 419.2472 0.0399 -1.0000 -1.0000 5757433 1581073090.10 151.4979 60.0020 32.0000 1.9928 1.9938 419.1644 419.4315 0.0399 -1.0000 -1.0000 5757496 1581073090.20 151.4979 60.0020 32.0000 1.9922 1.9932 419.2241 419.4904 0.0399 -1.0000 -1.0000 5757574 1581073090.30 151.4979 60.0020 32.0000 1.9937 1.9947 419.0514 419.3185 0.0400 -1.0000 -1.0000 5757637 1581073090.40 151.4979 60.0020 32.0000 1.9946 1.9956 419.0556 419.3219 0.0398 -1.0000 -1.0000 5757855 1581073090.50 151.4979 60.0020 32.0000 1.9934 1.9944 418.9740 419.2398 0.0398 -1.0000 -1.0000 5757934 1581073090.60 151.5153 60.0020 32.0000 1.9932 1.9942 419.0850 419.3518 0.0399 -1.0000 -1.0000 5757996 1581073090.70 151.5153 60.0020 32.0000 1.9929 1.9939 419.1896 419.4562 0.0399 -1.0000 -1.0000 5758074 1581073090.80 151.5153 60.0020 32.0000 1.9929 1.9939 419.2124 419.4791 0.0399 -1.0000 -1.0000 5758137 1581073090.90 151.5153 60.0020 32.0000 1.9932 1.9942 419.2563 419.5230 0.0399 -1.0000 -1.0000 5758933 1581073091.00 151.5153 60.0020 32.0000 1.9949 1.9960 419.0481 419.3137 0.0397 -1.0000 -1.0000 5759027 1581073091.10 151.5251 60.0020 32.0000 1.9942 1.9952 418.9215 419.1869 0.0398 -1.0000 -1.0000 5759121 1581073091.20 151.5591 60.0020 32.0000 1.9930 1.9941 419.1744 419.4410 0.0399 -1.0000 -1.0000 5759183 1581073091.30 151.5591 60.0020 32.0000 1.9934 1.9944 419.2197 419.4861 0.0398 -1.0000 -1.0000 5759262 1581073091.40 151.5591 60.0020 32.0000 1.9931 1.9941 419.0615 419.3279 0.0399 -1.0000 -1.0000 5759324 1581073091.50 151.5591 60.0020 32.0000 1.9934 1.9944 418.9632 419.2297 0.0399 -1.0000 -1.0000 5759387 1581073091.60 151.5591 60.0020 32.0000 1.9939 1.9949 418.9753 419.2415 0.0399 -1.0000 -1.0000 5759465 1581073091.70 151.5871 60.0020 32.0000 1.9927 1.9937 419.1534 419.4185 0.0396 -1.0000 -1.0000 5759512 1581073091.80 151.5871 60.0020 32.0000 1.9930 1.9940 419.2092 419.4758 0.0399 -1.0000 -1.0000 5759605 1581073091.90 151.5871 60.0020 32.0000 1.9936 1.9946 419.1517 419.4190 0.0401 -1.0000 -1.0000 5759668 1581073092.00 151.5871 60.0020 32.0000 1.9937 1.9947 419.0774 419.3447 0.0400 -1.0000 -1.0000 5759730 1581073092.10 151.5871 60.0020 32.0000 1.9938 1.9948 419.0168 419.2831 0.0399 -1.0000 -1.0000 5759793 1581073092.20 151.5743 60.0020 32.0000 1.9929 1.9940 419.0975 419.3643 0.0399 -1.0000 -1.0000 5759871 1581073092.30 151.5735 60.0020 32.0000 1.9925 1.9935 419.1945 419.4613 0.0400 -1.0000 -1.0000 5759933 1581073092.40 151.5735 60.0020 32.0000 1.9923 1.9934 419.1282 419.3944 0.0399 -1.0000 -1.0000 5759996 1581073092.50 151.5735 60.0020 32.0000 1.9931 1.9941 419.0190 419.2849 0.0398 -1.0000 -1.0000 5800074 1581073092.60 151.5735 60.0020 32.0000 1.9945 1.9956 418.9703 419.2365 0.0399 -1.0000 -1.0000 5800137 1581073092.70 151.5735 60.0020 32.0000 1.9933 1.9944 418.9699 419.2371 0.0400 -1.0000 -1.0000 5800199 1581073092.80 151.5735 60.0020 32.0000 1.9924 1.9935 419.1113 419.3782 0.0399 -1.0000 -1.0000 5800262 1581073092.90 151.5735 60.0020 32.0000 1.9930 1.9940 419.1160 419.3823 0.0398 -1.0000 -1.0000 5800637 1581073093.00 151.5735 60.0020 32.0000 1.9936 1.9947 419.0533 419.3201 0.0399 -1.0000 -1.0000 5800715 1581073093.10 151.5735 60.0020 32.0000 1.9944 1.9954 418.9811 419.2469 0.0398 -1.0000 -1.0000 5800777 1581073093.20 151.5735 60.0020 32.0000 1.9937 1.9947 418.9233 419.1902 0.0400 -1.0000 -1.0000 5800840 1581073093.30 151.4810 60.0020 32.0000 1.9932 1.9942 419.1546 419.4217 0.0399 -1.0000 -1.0000 5800918 1581073093.40 151.4810 60.0020 32.0000 1.9925 1.9935 419.1643 419.4302 0.0398 -1.0000 -1.0000 5801137 1581073093.50 151.4810 60.0020 32.0000 1.9929 1.9939 419.2649 419.5303 0.0398 -1.0000 -1.0000 5801199 1581073093.60 151.4810 60.0020 32.0000 1.9932 1.9942 419.0927 419.3598 0.0399 -1.0000 -1.0000 5801277 1581073093.70 151.4810 60.0020 32.0000 1.9924 1.9934 419.0101 419.2760 0.0398 -1.0000 -1.0000 5801340 1581073093.80 151.4810 60.0020 32.0000 1.9927 1.9937 419.1223 419.3892 0.0400 -1.0000 -1.0000 5801402 1581073093.90 151.4811 60.0020 32.0000 1.9922 1.9933 419.1101 419.3759 0.0398 -1.0000 -1.0000 5801465 1581073094.00 151.4811 60.0020 32.0000 1.9936 1.9946 419.1496 419.4150 0.0397 -1.0000 -1.0000 5801621 1581073094.10 151.4811 60.0020 32.0000 1.9937 1.9948 419.0444 419.3100 0.0398 -1.0000 -1.0000 5801683 1581073094.20 151.4811 60.0020 32.0000 1.9940 1.9951 419.0389 419.3045 0.0398 -1.0000 -1.0000 5801746 1581073094.30 151.4811 60.0020 32.0000 1.9939 1.9949 418.9073 419.1727 0.0398 -1.0000 -1.0000 5801808 1581073094.40 151.4710 60.0020 32.0000 1.9929 1.9939 419.1217 419.3883 0.0399 -1.0000 -1.0000 5801871 1581073094.50 151.4531 60.0020 32.0000 1.9927 1.9938 419.2351 419.5022 0.0400 -1.0000 -1.0000 5802121 1581073094.60 151.4531 60.0020 32.0000 1.9925 1.9936 419.1223 419.3891 0.0399 -1.0000 -1.0000 5802183 1581073094.70 151.4531 60.0020 32.0000 1.9933 1.9943 419.0489 419.3156 0.0399 -1.0000 -1.0000 5802246 1581073094.80 151.4531 60.0020 32.0000 1.9934 1.9944 419.0095 419.2749 0.0398 -1.0000 -1.0000 5802308 1581073094.90 151.4531 60.0020 32.0000 1.9943 1.9954 419.1371 419.4040 0.0400 -1.0000 -1.0000 5802371 1581073095.00 151.4869 60.0026 32.0000 1.9928 1.9938 419.0813 419.3480 0.0400 -1.0000 -1.0000 5803449 1581073095.10 151.4869 60.0026 32.0000 1.9928 1.9939 419.2095 419.4772 0.0400 -1.0000 -1.0000 5803512 1581073095.20 151.4869 60.0026 32.0000 1.9931 1.9941 419.1306 419.3976 0.0400 -1.0000 -1.0000 5803574 1581073095.30 151.4869 60.0026 32.0000 1.9937 1.9948 418.9052 419.1723 0.0400 -1.0000 -1.0000 5803652 1581073095.40 151.4869 60.0026 32.0000 1.9940 1.9950 418.9664 419.2331 0.0400 -1.0000 -1.0000 5803715 1581073095.50 151.5403 60.0026 32.0000 1.9924 1.9935 419.1022 419.3690 0.0399 -1.0000 -1.0000 5803777 1581073095.60 151.5403 60.0026 32.0000 1.9924 1.9935 419.1574 419.4232 0.0399 -1.0000 -1.0000 5803840 1581073095.70 151.5403 60.0026 32.0000 1.9920 1.9931 419.1940 419.4609 0.0399 -1.0000 -1.0000 5803902 1581073095.80 151.5403 60.0026 32.0000 1.9927 1.9938 419.1205 419.3877 0.0400 -1.0000 -1.0000 5803965 1581073095.90 151.5403 60.0026 32.0000 1.9930 1.9940 419.0853 419.3521 0.0399 -1.0000 -1.0000 5804043 1581073096.00 151.5403 60.0026 32.0000 1.9925 1.9935 419.1297 419.3958 0.0398 -1.0000 -1.0000 5804449 1581073096.10 151.5181 60.0026 32.0000 1.9922 1.9932 419.1266 419.3923 0.0398 -1.0000 -1.0000 5804512 1581073096.20 151.5181 60.0026 32.0000 1.9929 1.9940 419.1045 419.3715 0.0400 -1.0000 -1.0000 5804574 1581073096.30 151.5181 60.0026 32.0000 1.9925 1.9935 419.0874 419.3543 0.0400 -1.0000 -1.0000 5804637 1581073096.40 151.5181 60.0026 32.0000 1.9924 1.9934 418.9430 419.2108 0.0401 -1.0000 -1.0000 5804699 1581073096.50 151.5181 60.0026 32.0000 1.9928 1.9939 418.9124 419.1792 0.0399 -1.0000 -1.0000 5804777 1581073096.60 151.4612 60.0026 32.0000 1.9935 1.9946 419.0090 419.2747 0.0398 -1.0000 -1.0000 5804855 1581073096.70 151.4612 60.0026 32.0000 1.9924 1.9935 419.2090 419.4751 0.0399 -1.0000 -1.0000 5804918 1581073096.80 151.4612 60.0026 32.0000 1.9915 1.9926 419.1260 419.3927 0.0399 -1.0000 -1.0000 5804980 1581073096.90 151.4612 60.0026 32.0000 1.9917 1.9928 419.1216 419.3887 0.0400 -1.0000 -1.0000 5805043 1581073097.00 151.4612 60.0026 32.0000 1.9927 1.9938 419.0163 419.2833 0.0399 -1.0000 -1.0000 5805121 1581073097.10 151.4612 60.0026 32.0000 1.9931 1.9941 418.8988 419.1648 0.0399 -1.0000 -1.0000 5805183 1581073097.20 151.4612 60.0026 32.0000 1.9930 1.9940 419.0702 419.3372 0.0400 -1.0000 -1.0000 5805246 1581073097.30 151.4612 60.0026 32.0000 1.9923 1.9933 419.1457 419.4108 0.0397 -1.0000 -1.0000 5805324 1581073097.40 151.4612 60.0026 32.0000 1.9925 1.9936 419.1792 419.4457 0.0400 -1.0000 -1.0000 5805387 1581073097.50 151.4612 60.0026 32.0000 1.9932 1.9942 419.0200 419.2865 0.0399 -1.0000 -1.0000 5805449 1581073097.60 151.4612 60.0026 32.0000 1.9938 1.9949 418.9575 419.2242 0.0400 -1.0000 -1.0000 5805512 1581073097.70 151.4748 60.0026 32.0000 1.9943 1.9953 418.9741 419.2408 0.0399 -1.0000 -1.0000 5805574 1581073097.80 151.4748 60.0026 32.0000 1.9934 1.9944 419.0312 419.2982 0.0400 -1.0000 -1.0000 5805637 1581073097.90 151.4748 60.0026 32.0000 1.9929 1.9940 419.1542 419.4203 0.0399 -1.0000 -1.0000 5805715 1581073098.00 151.4748 60.0026 32.0000 1.9925 1.9935 419.1224 419.3884 0.0398 -1.0000 -1.0000 5805777 1581073098.10 151.4748 60.0026 32.0000 1.9933 1.9944 418.9801 419.2467 0.0399 -1.0000 -1.0000 5806262 1581073098.20 151.4748 60.0026 32.0000 1.9936 1.9946 419.0118 419.2787 0.0400 -1.0000 -1.0000 5806340 1581073098.30 151.5257 60.0026 32.0000 1.9934 1.9944 419.0469 419.3141 0.0400 -1.0000 -1.0000 5806402 1581073098.40 151.5257 60.0026 32.0000 1.9926 1.9936 419.0429 419.3087 0.0398 -1.0000 -1.0000 5806465 1581073098.50 151.5257 60.0026 32.0000 1.9928 1.9939 419.2219 419.4884 0.0398 -1.0000 -1.0000 5806543 1581073098.60 151.5257 60.0026 32.0000 1.9935 1.9945 419.1778 419.4442 0.0399 -1.0000 -1.0000 5806605 1581073098.70 151.5257 60.0026 32.0000 1.9934 1.9944 419.1303 419.3964 0.0399 -1.0000 -1.0000 5806668 1581073098.80 151.5361 60.0026 32.0000 1.9939 1.9949 418.9809 419.2471 0.0398 -1.0000 -1.0000 5806730 1581073098.90 151.5382 60.0026 32.0000 1.9935 1.9946 419.0308 419.2973 0.0399 -1.0000 -1.0000 5806793 1581073099.00 151.5382 60.0026 32.0000 1.9934 1.9944 419.0898 419.3549 0.0398 -1.0000 -1.0000 5806871 1581073099.10 151.5382 60.0026 32.0000 1.9927 1.9937 419.1527 419.4195 0.0399 -1.0000 -1.0000 5806933 1581073099.20 151.5382 60.0026 32.0000 1.9929 1.9939 418.9725 419.2383 0.0398 -1.0000 -1.0000 5806996 1581073099.30 151.5382 60.0026 32.0000 1.9939 1.9950 418.9625 419.2293 0.0400 -1.0000 -1.0000 5807074 1581073099.40 151.5446 60.0026 32.0000 1.9935 1.9945 419.0549 419.3215 0.0398 -1.0000 -1.0000 5807137 1581073099.50 151.5446 60.0026 32.0000 1.9935 1.9945 419.0880 419.3539 0.0398 -1.0000 -1.0000 5807199 1581073099.60 151.5446 60.0026 32.0000 1.9935 1.9945 419.0230 419.2899 0.0400 -1.0000 -1.0000 5807387 1581073099.70 151.5446 60.0026 32.0000 1.9934 1.9944 418.9923 419.2592 0.0400 -1.0000 -1.0000 5807449 1581073099.80 151.5446 60.0026 32.0000 1.9936 1.9947 418.9110 419.1777 0.0399 -1.0000 -1.0000 5807512 1581073099.90 151.6068 60.0023 32.0000 1.9935 1.9945 418.9647 419.2305 0.0399 -1.0000 -1.0000 5807590 1581073100.00 151.6068 60.0023 32.0000 1.9932 1.9943 419.0485 419.3154 0.0399 -1.0000 -1.0000 5807637 1581073100.10 151.6068 60.0023 32.0000 1.9930 1.9940 419.1767 419.4437 0.0400 -1.0000 -1.0000 5807715 1581073100.20 151.6068 60.0023 32.0000 1.9929 1.9939 419.0776 419.3426 0.0397 -1.0000 -1.0000 5807887 1581073100.30 151.6068 60.0023 32.0000 1.9933 1.9944 418.9867 419.2530 0.0399 -1.0000 -1.0000 5807949 1581073100.40 151.6068 60.0023 32.0000 1.9929 1.9940 419.0654 419.3321 0.0400 -1.0000 -1.0000 5808012 1581073100.50 151.6045 60.0023 32.0000 1.9926 1.9936 419.1318 419.3979 0.0398 -1.0000 -1.0000 5808090 1581073100.60 151.4989 60.0023 32.0000 1.9925 1.9936 419.2360 419.5019 0.0398 -1.0000 -1.0000 5808168 1581073100.70 151.4989 60.0023 32.0000 1.9934 1.9944 419.0748 419.3419 0.0400 -1.0000 -1.0000 5808402 1581073100.80 151.4989 60.0023 32.0000 1.9936 1.9946 418.9035 419.1698 0.0399 -1.0000 -1.0000 5808465 1581073100.90 151.4989 60.0023 32.0000 1.9940 1.9950 418.8760 419.1424 0.0398 -1.0000 -1.0000 5808527 1581073101.00 151.4989 60.0023 32.0000 1.9932 1.9943 418.8789 419.1443 0.0398 -1.0000 -1.0000 5808605 1581073101.10 151.5218 60.0023 32.0000 1.9931 1.9941 419.1939 419.4613 0.0400 -1.0000 -1.0000 5808683 1581073101.20 151.5218 60.0023 32.0000 1.9926 1.9936 419.2011 419.4672 0.0398 -1.0000 -1.0000 5808996 1581073101.30 151.5218 60.0023 32.0000 1.9935 1.9946 419.1163 419.3824 0.0399 -1.0000 -1.0000 5809074 1581073101.40 151.5218 60.0023 32.0000 1.9933 1.9943 418.9555 419.2223 0.0399 -1.0000 -1.0000 5809137 1581073101.50 151.5218 60.0023 32.0000 1.9933 1.9943 419.0974 419.3638 0.0399 -1.0000 -1.0000 5809199 1581073101.60 151.5126 60.0023 32.0000 1.9923 1.9933 419.1415 419.4070 0.0397 -1.0000 -1.0000 5809262 1581073101.70 151.4933 60.0023 32.0000 1.9927 1.9937 419.1823 419.4486 0.0399 -1.0000 -1.0000 5809652 1581073101.80 151.4933 60.0023 32.0000 1.9934 1.9945 419.0394 419.3059 0.0399 -1.0000 -1.0000 5809715 1581073101.90 151.4933 60.0023 32.0000 1.9944 1.9954 419.0046 419.2697 0.0397 -1.0000 -1.0000 5809793 1581073102.00 151.4933 60.0023 32.0000 1.9941 1.9951 418.9258 419.1914 0.0398 -1.0000 -1.0000 5809855 1581073102.10 151.4933 60.0023 32.0000 1.9926 1.9937 418.9463 419.2129 0.0400 -1.0000 -1.0000 5809918 1581073102.20 151.5065 60.0023 32.0000 1.9924 1.9935 419.0562 419.3228 0.0399 -1.0000 -1.0000 5810152 1581073102.30 151.5065 60.0023 32.0000 1.9930 1.9941 419.1655 419.4316 0.0399 -1.0000 -1.0000 5810215 1581073102.40 151.5065 60.0023 32.0000 1.9922 1.9933 419.1494 419.4153 0.0398 -1.0000 -1.0000 5810277 1581073102.50 151.5065 60.0023 32.0000 1.9933 1.9943 419.2029 419.4695 0.0399 -1.0000 -1.0000 5810355 1581073102.60 151.5065 60.0023 32.0000 1.9942 1.9953 418.9874 419.2541 0.0398 -1.0000 -1.0000 5810402 1581073102.70 151.4761 60.0023 32.0000 1.9937 1.9947 419.0233 419.2889 0.0398 -1.0000 -1.0000 5810652 1581073102.80 151.4651 60.0023 32.0000 1.9932 1.9942 419.1212 419.3867 0.0399 -1.0000 -1.0000 5810715 1581073102.90 151.4651 60.0023 32.0000 1.9925 1.9935 419.2185 419.4855 0.0398 -1.0000 -1.0000 5810777 1581073103.00 151.4651 60.0023 32.0000 1.9928 1.9938 419.1681 419.4346 0.0400 -1.0000 -1.0000 5810840 1581073103.10 151.4651 60.0023 32.0000 1.9932 1.9942 419.1313 419.3980 0.0400 -1.0000 -1.0000 5810902 1581073103.20 151.4651 60.0023 32.0000 1.9940 1.9951 419.0597 419.3258 0.0397 -1.0000 -1.0000 5811137 1581073103.30 151.5588 60.0023 32.0000 1.9945 1.9956 418.9625 419.2278 0.0398 -1.0000 -1.0000 5811199 1581073103.40 151.5588 60.0023 32.0000 1.9929 1.9939 418.8966 419.1630 0.0399 -1.0000 -1.0000 5811262 1581073103.50 151.5588 60.0023 32.0000 1.9934 1.9945 418.9591 419.2250 0.0398 -1.0000 -1.0000 5811324 1581073103.60 151.5588 60.0023 32.0000 1.9930 1.9940 419.1464 419.4125 0.0398 -1.0000 -1.0000 5811402 1581073103.70 151.5588 60.0023 32.0000 1.9928 1.9939 419.1048 419.3711 0.0400 -1.0000 -1.0000 5811637 1581073103.80 151.5636 60.0023 32.0000 1.9932 1.9943 419.0277 419.2945 0.0399 -1.0000 -1.0000 5811699 1581073103.90 151.5636 60.0023 32.0000 1.9935 1.9946 419.0640 419.3298 0.0398 -1.0000 -1.0000 5811762 1581073104.00 151.5636 60.0023 32.0000 1.9937 1.9947 418.9497 419.2157 0.0399 -1.0000 -1.0000 5811824 1581073104.10 151.5636 60.0023 32.0000 1.9929 1.9939 418.9993 419.2659 0.0399 -1.0000 -1.0000 5811887 1581073104.20 151.5636 60.0023 32.0000 1.9927 1.9937 419.0726 419.3381 0.0398 -1.0000 -1.0000 5811965 1581073104.30 151.5629 60.0023 32.0000 1.9924 1.9935 419.1399 419.4053 0.0397 -1.0000 -1.0000 5812137 1581073104.40 151.5610 60.0023 32.0000 1.9936 1.9946 419.0735 419.3396 0.0399 -1.0000 -1.0000 5812199 1581073104.50 151.5610 60.0023 32.0000 1.9938 1.9949 418.8549 419.1217 0.0399 -1.0000 -1.0000 5812277 1581073104.60 151.5610 60.0023 32.0000 1.9933 1.9944 418.9413 419.2069 0.0399 -1.0000 -1.0000 5812340 1581073104.70 151.5610 60.0023 32.0000 1.9935 1.9945 419.0822 419.3479 0.0398 -1.0000 -1.0000 5812418 1581073104.80 151.5610 60.0023 32.0000 1.9934 1.9944 419.1113 419.3784 0.0400 -1.0000 -1.0000 5812637 1581073104.90 151.5867 60.0024 32.0000 1.9933 1.9943 418.9642 419.2311 0.0400 -1.0000 -1.0000 5812699 1581073105.00 151.5867 60.0024 32.0000 1.9935 1.9945 418.8696 419.1365 0.0400 -1.0000 -1.0000 5812777 1581073105.10 151.5867 60.0024 32.0000 1.9934 1.9944 419.0186 419.2826 0.0396 -1.0000 -1.0000 5812840 1581073105.20 151.5867 60.0024 32.0000 1.9924 1.9935 419.1599 419.4260 0.0398 -1.0000 -1.0000 5812902 1581073105.30 151.5867 60.0024 32.0000 1.9924 1.9935 419.0719 419.3375 0.0398 -1.0000 -1.0000 5813137 1581073105.40 151.5673 60.0024 32.0000 1.9932 1.9943 418.9924 419.2595 0.0400 -1.0000 -1.0000 5813199 1581073105.50 151.5673 60.0024 32.0000 1.9938 1.9948 419.0431 419.3098 0.0400 -1.0000 -1.0000 5813262 1581073105.60 151.5673 60.0024 32.0000 1.9927 1.9938 418.9826 419.2490 0.0399 -1.0000 -1.0000 5813340 1581073105.70 151.5673 60.0024 32.0000 1.9933 1.9944 419.0918 419.3581 0.0399 -1.0000 -1.0000 5813402 1581073105.80 151.5673 60.0024 32.0000 1.9927 1.9938 419.2369 419.5032 0.0399 -1.0000 -1.0000 5813621 1581073105.90 151.5511 60.0024 32.0000 1.9931 1.9942 419.0301 419.2963 0.0398 -1.0000 -1.0000 5813699 1581073106.00 151.4361 60.0024 32.0000 1.9933 1.9943 418.9902 419.2557 0.0398 -1.0000 -1.0000 5813762 1581073106.10 151.4361 60.0024 32.0000 1.9935 1.9945 418.9292 419.1957 0.0399 -1.0000 -1.0000 5813824 1581073106.20 151.4361 60.0024 32.0000 1.9934 1.9944 419.0555 419.3212 0.0398 -1.0000 -1.0000 5813902 1581073106.30 151.4361 60.0024 32.0000 1.9926 1.9936 419.2164 419.4828 0.0399 -1.0000 -1.0000 5813965 1581073106.40 151.4361 60.0024 32.0000 1.9922 1.9932 419.1650 419.4311 0.0398 -1.0000 -1.0000 5814027 1581073106.50 151.4084 60.0024 32.0000 1.9937 1.9947 418.9820 419.2477 0.0398 -1.0000 -1.0000 5814105 1581073106.60 151.4084 60.0024 32.0000 1.9931 1.9941 419.0384 419.3041 0.0398 -1.0000 -1.0000 5814168 1581073106.70 151.4084 60.0024 32.0000 1.9933 1.9943 419.0006 419.2672 0.0399 -1.0000 -1.0000 5814230 1581073106.80 151.4084 60.0024 32.0000 1.9924 1.9934 419.0668 419.3337 0.0400 -1.0000 -1.0000 5814418 1581073106.90 151.4084 60.0024 32.0000 1.9929 1.9940 419.1369 419.4039 0.0400 -1.0000 -1.0000 5814480 1581073107.00 151.4127 60.0024 32.0000 1.9928 1.9939 419.0846 419.3512 0.0399 -1.0000 -1.0000 5814543 1581073107.10 151.4940 60.0024 32.0000 1.9938 1.9949 418.9710 419.2374 0.0399 -1.0000 -1.0000 5814605 1581073107.20 151.4940 60.0024 32.0000 1.9934 1.9944 419.0121 419.2777 0.0398 -1.0000 -1.0000 5814683 1581073107.30 151.4940 60.0024 32.0000 1.9924 1.9934 419.1531 419.4188 0.0397 -1.0000 -1.0000 5814918 1581073107.40 151.4940 60.0024 32.0000 1.9931 1.9941 419.1352 419.4002 0.0397 -1.0000 -1.0000 5814980 1581073107.50 151.4940 60.0024 32.0000 1.9935 1.9946 419.0591 419.3256 0.0400 -1.0000 -1.0000 5815043 1581073107.60 151.5580 60.0024 32.0000 1.9939 1.9950 418.9438 419.2102 0.0398 -1.0000 -1.0000 5815105 1581073107.70 151.5580 60.0024 32.0000 1.9937 1.9947 418.9212 419.1874 0.0399 -1.0000 -1.0000 5815168 1581073107.80 151.5580 60.0024 32.0000 1.9931 1.9941 419.0488 419.3153 0.0398 -1.0000 -1.0000 5815605 1581073107.90 151.5580 60.0024 32.0000 1.9924 1.9935 419.1397 419.4052 0.0398 -1.0000 -1.0000 5815684 1581073108.00 151.5580 60.0024 32.0000 1.9927 1.9938 419.1583 419.4251 0.0399 -1.0000 -1.0000 5815746 1581073108.10 151.5566 60.0024 32.0000 1.9933 1.9943 419.0198 419.2861 0.0398 -1.0000 -1.0000 5815808 1581073108.20 151.5539 60.0024 32.0000 1.9928 1.9938 419.0716 419.3371 0.0397 -1.0000 -1.0000 5815887 1581073108.30 151.5539 60.0024 32.0000 1.9922 1.9933 419.1985 419.4643 0.0398 -1.0000 -1.0000 5815949 1581073108.40 151.5539 60.0024 32.0000 1.9928 1.9938 418.9925 419.2588 0.0398 -1.0000 -1.0000 5816137 1581073108.50 151.5539 60.0024 32.0000 1.9942 1.9953 418.8917 419.1574 0.0398 -1.0000 -1.0000 5816215 1581073108.60 151.5539 60.0024 32.0000 1.9933 1.9943 418.9773 419.2434 0.0399 -1.0000 -1.0000 5816262 1581073108.70 151.4932 60.0024 32.0000 1.9925 1.9936 419.0787 419.3449 0.0399 -1.0000 -1.0000 5816340 1581073108.80 151.4932 60.0024 32.0000 1.9925 1.9935 419.0939 419.3603 0.0399 -1.0000 -1.0000 5816402 1581073108.90 151.4932 60.0024 32.0000 1.9932 1.9943 418.9663 419.2323 0.0398 -1.0000 -1.0000 5816637 1581073109.00 151.4932 60.0024 32.0000 1.9933 1.9943 418.8960 419.1618 0.0398 -1.0000 -1.0000 5816715 1581073109.10 151.4932 60.0024 32.0000 1.9936 1.9947 418.8821 419.1481 0.0399 -1.0000 -1.0000 5816777 1581073109.20 151.4767 60.0024 32.0000 1.9930 1.9940 418.9150 419.1799 0.0396 -1.0000 -1.0000 5816840 1581073109.30 151.4753 60.0024 32.0000 1.9931 1.9941 419.0558 419.3209 0.0397 -1.0000 -1.0000 5816902 1581073109.40 151.4753 60.0024 32.0000 1.9930 1.9941 418.9143 419.1801 0.0398 -1.0000 -1.0000 5817137 1581073109.50 151.4753 60.0024 32.0000 1.9940 1.9951 418.9304 419.1965 0.0398 -1.0000 -1.0000 5817199 1581073109.60 151.4753 60.0024 32.0000 1.9936 1.9947 418.9988 419.2638 0.0398 -1.0000 -1.0000 5817277 1581073109.70 151.4776 60.0024 32.0000 1.9929 1.9940 419.0579 419.3241 0.0399 -1.0000 -1.0000 5817340 1581073109.80 151.4715 60.0022 32.0000 1.9931 1.9942 419.1991 419.4650 0.0398 -1.0000 -1.0000 5817402 1581073109.90 151.4715 60.0022 32.0000 1.9928 1.9939 419.1934 419.4587 0.0397 -1.0000 -1.0000 5817652 1581073110.00 151.4715 60.0022 32.0000 1.9935 1.9946 419.0440 419.3100 0.0399 -1.0000 -1.0000 5817715 1581073110.10 151.4715 60.0022 32.0000 1.9932 1.9943 418.8822 419.1487 0.0399 -1.0000 -1.0000 5817777 1581073110.20 151.4715 60.0022 32.0000 1.9931 1.9941 419.0049 419.2718 0.0399 -1.0000 -1.0000 5817840 1581073110.30 151.4715 60.0022 32.0000 1.9934 1.9944 419.1002 419.3666 0.0399 -1.0000 -1.0000 5817902 1581073110.40 151.5691 60.0022 32.0000 1.9936 1.9946 419.0802 419.3468 0.0399 -1.0000 -1.0000 5818137 1581073110.50 151.5779 60.0022 32.0000 1.9941 1.9951 418.8728 419.1396 0.0399 -1.0000 -1.0000 5818215 1581073110.60 151.5779 60.0022 32.0000 1.9940 1.9950 418.9114 419.1776 0.0399 -1.0000 -1.0000 5818277 1581073110.70 151.5779 60.0022 32.0000 1.9931 1.9941 419.1098 419.3755 0.0398 -1.0000 -1.0000 5818355 1581073110.80 151.5779 60.0022 32.0000 1.9921 1.9931 419.2094 419.4765 0.0399 -1.0000 -1.0000 5818418 1581073110.90 151.5787 60.0022 32.0000 1.9933 1.9943 419.1098 419.3756 0.0398 -1.0000 -1.0000 5818621 1581073111.00 151.5811 60.0022 32.0000 1.9933 1.9944 419.0095 419.2756 0.0399 -1.0000 -1.0000 5818699 1581073111.10 151.5811 60.0022 32.0000 1.9935 1.9945 418.9509 419.2180 0.0399 -1.0000 -1.0000 5818762 1581073111.20 151.5811 60.0022 32.0000 1.9931 1.9941 419.0788 419.3451 0.0399 -1.0000 -1.0000 5818824 1581073111.30 151.5811 60.0022 32.0000 1.9922 1.9932 419.1499 419.4167 0.0399 -1.0000 -1.0000 5818887 1581073111.40 151.5811 60.0022 32.0000 1.9924 1.9934 419.1281 419.3944 0.0399 -1.0000 -1.0000 5819183 1581073111.50 151.4584 60.0022 32.0000 1.9928 1.9938 418.9427 419.2087 0.0398 -1.0000 -1.0000 5819262 1581073111.60 151.4584 60.0022 32.0000 1.9941 1.9951 418.8887 419.1552 0.0399 -1.0000 -1.0000 5819324 1581073111.70 151.4584 60.0022 32.0000 1.9935 1.9945 418.9491 419.2147 0.0398 -1.0000 -1.0000 5819387 1581073111.80 151.4584 60.0022 32.0000 1.9916 1.9926 419.0925 419.3582 0.0398 -1.0000 -1.0000 5819465 1581073111.90 151.4584 60.0022 32.0000 1.9926 1.9936 419.1302 419.3969 0.0399 -1.0000 -1.0000 5819527 1581073112.00 151.4666 60.0022 32.0000 1.9939 1.9950 419.0669 419.3329 0.0398 -1.0000 -1.0000 5819590 1581073112.10 151.4682 60.0022 32.0000 1.9946 1.9956 418.9016 419.1681 0.0399 -1.0000 -1.0000 5819652 1581073112.20 151.4682 60.0022 32.0000 1.9943 1.9953 418.9193 419.1857 0.0399 -1.0000 -1.0000 5819731 1581073112.30 151.4682 60.0022 32.0000 1.9936 1.9946 419.0994 419.3651 0.0398 -1.0000 -1.0000 5819793 1581073112.40 151.4682 60.0022 32.0000 1.9925 1.9935 419.1866 419.4528 0.0399 -1.0000 -1.0000 5820121 1581073112.50 151.4677 60.0022 32.0000 1.9928 1.9939 419.1283 419.3958 0.0400 -1.0000 -1.0000 5820184 1581073112.60 151.4551 60.0022 32.0000 1.9935 1.9946 418.9890 419.2550 0.0398 -1.0000 -1.0000 5820246 1581073112.70 151.4551 60.0022 32.0000 1.9936 1.9946 419.0348 419.3005 0.0398 -1.0000 -1.0000 5820324 1581073112.80 151.4551 60.0022 32.0000 1.9920 1.9930 419.0435 419.3099 0.0399 -1.0000 -1.0000 5820387 1581073112.90 151.4551 60.0022 32.0000 1.9928 1.9938 419.1042 419.3707 0.0399 -1.0000 -1.0000 5820449 1581073113.00 151.4551 60.0022 32.0000 1.9933 1.9943 418.9828 419.2491 0.0399 -1.0000 -1.0000 5820527 1581073113.10 151.5314 60.0022 32.0000 1.9939 1.9950 418.8555 419.1218 0.0398 -1.0000 -1.0000 5820590 1581073113.20 151.5314 60.0022 32.0000 1.9945 1.9955 418.8888 419.1544 0.0399 -1.0000 -1.0000 5820652 1581073113.30 151.5314 60.0022 32.0000 1.9935 1.9946 418.9301 419.1961 0.0398 -1.0000 -1.0000 5820715 1581073113.40 151.5314 60.0022 32.0000 1.9933 1.9944 419.0341 419.2990 0.0397 -1.0000 -1.0000 5821105 1581073113.50 151.5314 60.0022 32.0000 1.9936 1.9946 419.1378 419.4032 0.0398 -1.0000 -1.0000 5821168 1581073113.60 151.5440 60.0022 32.0000 1.9929 1.9939 418.9963 419.2627 0.0399 -1.0000 -1.0000 5821246 1581073113.70 151.5865 60.0022 32.0000 1.9932 1.9942 418.9571 419.2243 0.0400 -1.0000 -1.0000 5821308 1581073113.80 151.5865 60.0022 32.0000 1.9934 1.9945 419.0760 419.3427 0.0399 -1.0000 -1.0000 5821371 1581073113.90 151.5865 60.0022 32.0000 1.9925 1.9936 419.1800 419.4457 0.0397 -1.0000 -1.0000 5821449 1581073114.00 151.5865 60.0022 32.0000 1.9920 1.9930 419.0659 419.3322 0.0399 -1.0000 -1.0000 5821512 1581073114.10 151.5865 60.0022 32.0000 1.9938 1.9949 418.9775 419.2444 0.0399 -1.0000 -1.0000 5821574 1581073114.20 151.5283 60.0022 32.0000 1.9942 1.9952 418.8116 419.0777 0.0399 -1.0000 -1.0000 5821637 1581073114.30 151.5283 60.0022 32.0000 1.9933 1.9943 418.9144 419.1798 0.0397 -1.0000 -1.0000 5821699 1581073114.40 151.5283 60.0022 32.0000 1.9923 1.9933 418.9856 419.2511 0.0398 -1.0000 -1.0000 5821762 1581073114.50 151.5283 60.0022 32.0000 1.9922 1.9933 419.0528 419.3185 0.0398 -1.0000 -1.0000 5822387 1581073114.60 151.5283 60.0022 32.0000 1.9929 1.9939 419.1479 419.4137 0.0398 -1.0000 -1.0000 5822449 1581073114.70 151.5258 60.0022 32.0000 1.9929 1.9939 419.0362 419.3031 0.0400 -1.0000 -1.0000 5822527 1581073114.80 151.5258 60.0022 32.0000 1.9933 1.9943 418.9815 419.2477 0.0399 -1.0000 -1.0000 5822590 1581073114.90 151.5258 60.0022 32.0000 1.9928 1.9939 419.0982 419.3653 0.0399 -1.0000 -1.0000 5822652 1581073115.00 151.5258 60.0022 32.0000 1.9927 1.9937 419.1443 419.4105 0.0398 -1.0000 -1.0000 5822887 1581073115.10 151.5258 60.0022 32.0000 1.9921 1.9932 419.1059 419.3715 0.0398 -1.0000 -1.0000 5822949 1581073115.20 151.5258 60.0022 32.0000 1.9934 1.9945 419.0149 419.2802 0.0398 -1.0000 -1.0000 5823012 1581073115.30 151.5258 60.0022 32.0000 1.9937 1.9947 418.9086 419.1748 0.0399 -1.0000 -1.0000 5823090 1581073115.40 151.4273 60.0022 32.0000 1.9936 1.9946 418.8621 419.1285 0.0398 -1.0000 -1.0000 5823152 1581073115.50 151.4273 60.0022 32.0000 1.9935 1.9945 418.8722 419.1376 0.0398 -1.0000 -1.0000 5823371 1581073115.60 151.4273 60.0022 32.0000 1.9928 1.9938 419.0334 419.2996 0.0399 -1.0000 -1.0000 5823449 1581073115.70 151.4273 60.0022 32.0000 1.9927 1.9938 419.2180 419.4861 0.0401 -1.0000 -1.0000 5823512 1581073115.80 151.4273 60.0022 32.0000 1.9942 1.9953 419.0456 419.3126 0.0399 -1.0000 -1.0000 5823574 1581073115.90 151.4464 60.0022 32.0000 1.9931 1.9941 419.0032 419.2703 0.0400 -1.0000 -1.0000 5823652 1581073116.00 151.4464 60.0022 32.0000 1.9927 1.9937 418.9936 419.2598 0.0399 -1.0000 -1.0000 5824387 1581073116.10 151.4464 60.0022 32.0000 1.9925 1.9936 419.1022 419.3691 0.0399 -1.0000 -1.0000 5824465 1581073116.20 151.4464 60.0022 32.0000 1.9933 1.9943 419.1426 419.4091 0.0399 -1.0000 -1.0000 5824527 1581073116.30 151.4464 60.0022 32.0000 1.9934 1.9944 418.9833 419.2491 0.0398 -1.0000 -1.0000 5824590 1581073116.40 151.4464 60.0022 32.0000 1.9938 1.9949 418.8709 419.1374 0.0398 -1.0000 -1.0000 5824652 1581073116.50 151.4509 60.0022 32.0000 1.9932 1.9943 418.8892 419.1552 0.0399 -1.0000 -1.0000 5824730 1581073116.60 151.4509 60.0022 32.0000 1.9930 1.9940 419.1766 419.4426 0.0398 -1.0000 -1.0000 5824793 1581073116.70 151.4509 60.0022 32.0000 1.9926 1.9936 419.0703 419.3370 0.0399 -1.0000 -1.0000 5824855 1581073116.80 151.4509 60.0022 32.0000 1.9928 1.9939 419.0447 419.3123 0.0401 -1.0000 -1.0000 5824918 1581073116.90 151.4509 60.0022 32.0000 1.9932 1.9943 419.0448 419.3115 0.0399 -1.0000 -1.0000 5824996 1581073117.00 151.4600 60.0022 32.0000 1.9939 1.9950 418.8983 419.1640 0.0398 -1.0000 -1.0000 5825058 1581073117.10 151.4624 60.0022 32.0000 1.9936 1.9947 418.9386 419.2047 0.0399 -1.0000 -1.0000 5825121 1581073117.20 151.4624 60.0022 32.0000 1.9933 1.9943 418.9748 419.2408 0.0399 -1.0000 -1.0000 5825183 1581073117.30 151.4624 60.0022 32.0000 1.9926 1.9936 419.1139 419.3800 0.0398 -1.0000 -1.0000 5825262 1581073117.40 151.4624 60.0022 32.0000 1.9926 1.9936 419.0225 419.2888 0.0399 -1.0000 -1.0000 5825324 1581073117.50 151.4624 60.0022 32.0000 1.9932 1.9942 418.9153 419.1826 0.0400 -1.0000 -1.0000 5825402 1581073117.60 151.5516 60.0022 32.0000 1.9937 1.9948 418.8869 419.1531 0.0399 -1.0000 -1.0000 5825512 1581073117.70 151.5516 60.0022 32.0000 1.9932 1.9942 418.9461 419.2122 0.0399 -1.0000 -1.0000 5825574 1581073117.80 151.5516 60.0022 32.0000 1.9927 1.9937 418.9716 419.2374 0.0398 -1.0000 -1.0000 5825637 1581073117.90 151.5516 60.0022 32.0000 1.9919 1.9930 419.0507 419.3173 0.0399 -1.0000 -1.0000 5825715 1581073118.00 151.5516 60.0022 32.0000 1.9928 1.9939 419.1411 419.4094 0.0402 -1.0000 -1.0000 5825777 1581073118.10 151.5516 60.0022 32.0000 1.9927 1.9938 419.0941 419.3612 0.0400 -1.0000 -1.0000 5825840 1581073118.20 151.5809 60.0022 32.0000 1.9931 1.9942 418.9154 419.1812 0.0397 -1.0000 -1.0000 5825902 1581073118.30 151.5975 60.0022 32.0000 1.9933 1.9944 418.8626 419.1283 0.0398 -1.0000 -1.0000 5825980 1581073118.40 151.5975 60.0022 32.0000 1.9930 1.9941 419.0398 419.3065 0.0399 -1.0000 -1.0000 5826027 1581073118.50 151.5975 60.0022 32.0000 1.9927 1.9937 419.0380 419.3050 0.0400 -1.0000 -1.0000 5826371 1581073118.60 151.5975 60.0022 32.0000 1.9929 1.9940 419.1141 419.3809 0.0399 -1.0000 -1.0000 5826433 1581073118.70 151.5975 60.0022 32.0000 1.9932 1.9943 419.0119 419.2785 0.0400 -1.0000 -1.0000 5826512 1581073118.80 151.5859 60.0022 32.0000 1.9936 1.9947 418.9624 419.2285 0.0398 -1.0000 -1.0000 5826574 1581073118.90 151.5859 60.0022 32.0000 1.9938 1.9948 418.8981 419.1647 0.0400 -1.0000 -1.0000 5826637 1581073119.00 151.5859 60.0022 32.0000 1.9934 1.9944 418.8628 419.1297 0.0399 -1.0000 -1.0000 5826715 1581073119.10 151.5859 60.0022 32.0000 1.9929 1.9940 418.9409 419.2075 0.0400 -1.0000 -1.0000 5826887 1581073119.20 151.5859 60.0022 32.0000 1.9924 1.9934 419.0602 419.3272 0.0399 -1.0000 -1.0000 5826949 1581073119.30 151.5894 60.0022 32.0000 1.9924 1.9934 419.0225 419.2888 0.0399 -1.0000 -1.0000 5827027 1581073119.40 151.5993 60.0022 32.0000 1.9933 1.9944 418.8728 419.1398 0.0400 -1.0000 -1.0000 5827090 1581073119.50 151.5993 60.0022 32.0000 1.9941 1.9952 418.7829 419.0490 0.0399 -1.0000 -1.0000 5827152 1581073119.60 151.5993 60.0022 32.0000 1.9935 1.9946 418.9001 419.1666 0.0400 -1.0000 -1.0000 5827402 1581073119.70 151.5993 60.0022 32.0000 1.9934 1.9944 418.9994 419.2659 0.0399 -1.0000 -1.0000 5827465 1581073119.80 151.5993 60.0022 32.0000 1.9926 1.9936 419.0805 419.3468 0.0399 -1.0000 -1.0000 5827527 1581073119.90 151.5716 60.0022 32.0000 1.9926 1.9936 419.1095 419.3761 0.0399 -1.0000 -1.0000 5827605 1581073120.00 151.5716 60.0022 32.0000 1.9932 1.9943 418.9932 419.2590 0.0398 -1.0000 -1.0000 5827668 1581073120.10 151.5716 60.0022 32.0000 1.9937 1.9947 418.8323 419.0983 0.0399 -1.0000 -1.0000 5827902 1581073120.20 151.5716 60.0022 32.0000 1.9931 1.9941 418.8575 419.1242 0.0399 -1.0000 -1.0000 5827965 1581073120.30 151.5716 60.0022 32.0000 1.9929 1.9940 419.0159 419.2824 0.0399 -1.0000 -1.0000 5828027 1581073120.40 151.5716 60.0022 32.0000 1.9919 1.9930 418.9832 419.2500 0.0399 -1.0000 -1.0000 5828090 1581073120.50 151.5841 60.0022 32.0000 1.9933 1.9944 418.8741 419.1397 0.0399 -1.0000 -1.0000 5828168 1581073120.60 151.5841 60.0022 32.0000 1.9935 1.9946 418.8379 419.1048 0.0400 -1.0000 -1.0000 5828918 1581073120.70 151.5841 60.0022 32.0000 1.9930 1.9941 418.8034 419.0698 0.0399 -1.0000 -1.0000 5829012 1581073120.80 151.5841 60.0022 32.0000 1.9935 1.9946 418.8990 419.1649 0.0398 -1.0000 -1.0000 5829074 1581073120.90 151.5841 60.0022 32.0000 1.9927 1.9938 419.0182 419.2852 0.0400 -1.0000 -1.0000 5829152 1581073121.00 151.5583 60.0022 32.0000 1.9920 1.9931 418.9600 419.2270 0.0400 -1.0000 -1.0000 5829230 1581073121.10 151.5555 60.0022 32.0000 1.9924 1.9935 419.0385 419.3052 0.0399 -1.0000 -1.0000 5829293 1581073121.20 151.5555 60.0022 32.0000 1.9939 1.9949 418.8374 419.1054 0.0401 -1.0000 -1.0000 5829355 1581073121.30 151.5555 60.0022 32.0000 1.9937 1.9948 418.8691 419.1353 0.0399 -1.0000 -1.0000 5829418 1581073121.40 151.5555 60.0022 32.0000 1.9937 1.9947 418.8446 419.1107 0.0399 -1.0000 -1.0000 5829496 1581073121.50 151.5555 60.0022 32.0000 1.9934 1.9945 418.8611 419.1275 0.0399 -1.0000 -1.0000 5829559 1581073121.60 151.5577 60.0022 32.0000 1.9927 1.9938 418.9986 419.2657 0.0400 -1.0000 -1.0000 5829621 1581073121.70 151.5577 60.0022 32.0000 1.9932 1.9942 418.9684 419.2358 0.0401 -1.0000 -1.0000 5829684 1581073121.80 151.5577 60.0022 32.0000 1.9938 1.9948 418.8641 419.1295 0.0398 -1.0000 -1.0000 5829746 1581073121.90 151.5577 60.0022 32.0000 1.9940 1.9950 418.9110 419.1777 0.0399 -1.0000 -1.0000 5829824 1581073122.00 151.5577 60.0022 32.0000 1.9932 1.9943 419.0802 419.3467 0.0399 -1.0000 -1.0000 5829887 1581073122.10 151.5577 60.0022 32.0000 1.9925 1.9936 419.1263 419.3934 0.0399 -1.0000 -1.0000 5829949 1581073122.20 151.5336 60.0022 32.0000 1.9929 1.9939 419.0948 419.3607 0.0398 -1.0000 -1.0000 5830027 1581073122.30 151.5336 60.0022 32.0000 1.9935 1.9945 418.9631 419.2295 0.0400 -1.0000 -1.0000 5830090 1581073122.40 151.5336 60.0022 32.0000 1.9940 1.9950 418.8488 419.1147 0.0399 -1.0000 -1.0000 5830152 1581073122.50 151.5336 60.0022 32.0000 1.9928 1.9938 418.9361 419.2029 0.0399 -1.0000 -1.0000 5830231 1581073122.60 151.5336 60.0022 32.0000 1.9925 1.9936 419.0039 419.2712 0.0401 -1.0000 -1.0000 5830293 1581073122.70 151.5336 60.0022 32.0000 1.9928 1.9939 418.9274 419.1941 0.0399 -1.0000 -1.0000 5830355 1581073122.80 151.4514 60.0022 32.0000 1.9937 1.9948 418.8064 419.0721 0.0398 -1.0000 -1.0000 5830418 1581073122.90 151.4514 60.0022 32.0000 1.9935 1.9945 418.8594 419.1258 0.0399 -1.0000 -1.0000 5830480 1581073123.00 151.4514 60.0022 32.0000 1.9933 1.9943 418.9475 419.2144 0.0400 -1.0000 -1.0000 5830558 1581073123.10 151.4514 60.0022 32.0000 1.9932 1.9942 419.1532 419.4208 0.0400 -1.0000 -1.0000 5830637 1581073123.20 151.4514 60.0022 32.0000 1.9925 1.9936 419.0902 419.3566 0.0399 -1.0000 -1.0000 5830699 1581073123.30 151.4532 60.0022 32.0000 1.9925 1.9935 419.1050 419.3711 0.0399 -1.0000 -1.0000 5830762 1581073123.40 151.4655 60.0022 32.0000 1.9939 1.9950 418.9020 419.1691 0.0400 -1.0000 -1.0000 5830824 1581073123.50 151.4655 60.0022 32.0000 1.9938 1.9948 418.8336 419.1004 0.0400 -1.0000 -1.0000 5830887 1581073123.60 151.4655 60.0022 32.0000 1.9937 1.9947 418.9823 419.2491 0.0400 -1.0000 -1.0000 5830965 1581073123.70 151.4655 60.0022 32.0000 1.9932 1.9942 419.0250 419.2923 0.0400 -1.0000 -1.0000 5831402 1581073123.80 151.4655 60.0022 32.0000 1.9933 1.9943 419.0569 419.3240 0.0400 -1.0000 -1.0000 5831465 1581073123.90 151.5249 60.0022 32.0000 1.9935 1.9945 418.8570 419.1232 0.0399 -1.0000 -1.0000 5831527 1581073124.00 151.5249 60.0022 32.0000 1.9940 1.9950 418.8423 419.1085 0.0398 -1.0000 -1.0000 5831590 1581073124.10 151.5249 60.0022 32.0000 1.9935 1.9946 418.8947 419.1616 0.0401 -1.0000 -1.0000 5831652 1581073124.20 151.5249 60.0022 32.0000 1.9932 1.9943 419.0373 419.3039 0.0399 -1.0000 -1.0000 5831949 1581073124.30 151.5249 60.0022 32.0000 1.9926 1.9936 419.1327 419.3983 0.0398 -1.0000 -1.0000 5832012 1581073124.40 151.5360 60.0022 32.0000 1.9928 1.9938 419.0349 419.3019 0.0400 -1.0000 -1.0000 5832074 1581073124.50 151.5733 60.0022 32.0000 1.9938 1.9948 418.8752 419.1420 0.0400 -1.0000 -1.0000 5832137 1581073124.60 151.5733 60.0022 32.0000 1.9937 1.9947 418.8215 419.0884 0.0400 -1.0000 -1.0000 5832199 1581073124.70 151.5733 60.0022 32.0000 1.9940 1.9950 418.9772 419.2441 0.0400 -1.0000 -1.0000 5832433 1581073124.80 151.5733 60.0022 32.0000 1.9934 1.9944 418.8950 419.1617 0.0400 -1.0000 -1.0000 5832496 1581073124.90 151.5733 60.0022 32.0000 1.9933 1.9944 418.9692 419.2357 0.0398 -1.0000 -1.0000 5832558 1581073125.00 151.5860 60.0020 32.0000 1.9929 1.9940 419.0032 419.2702 0.0400 -1.0000 -1.0000 5832637 1581073125.10 151.5860 60.0020 32.0000 1.9934 1.9945 418.7893 419.0559 0.0400 -1.0000 -1.0000 5832699 1581073125.20 151.5860 60.0020 32.0000 1.9937 1.9947 418.8733 419.1403 0.0400 -1.0000 -1.0000 5832949 1581073125.30 151.5860 60.0020 32.0000 1.9930 1.9940 419.0007 419.2681 0.0401 -1.0000 -1.0000 5833027 1581073125.40 151.5860 60.0020 32.0000 1.9928 1.9939 419.0501 419.3174 0.0400 -1.0000 -1.0000 5833074 1581073125.50 151.5583 60.0020 32.0000 1.9921 1.9931 419.0485 419.3152 0.0399 -1.0000 -1.0000 5833152 1581073125.60 151.5557 60.0020 32.0000 1.9926 1.9937 419.0489 419.3160 0.0400 -1.0000 -1.0000 5833215 1581073125.70 151.5557 60.0020 32.0000 1.9934 1.9945 418.8160 419.0826 0.0399 -1.0000 -1.0000 5833402 1581073125.80 151.5557 60.0020 32.0000 1.9932 1.9942 418.8416 419.1082 0.0400 -1.0000 -1.0000 5833465 1581073125.90 151.5557 60.0020 32.0000 1.9928 1.9939 418.9537 419.2211 0.0400 -1.0000 -1.0000 5833543 1581073126.00 151.5557 60.0020 32.0000 1.9925 1.9936 418.9943 419.2614 0.0400 -1.0000 -1.0000 5833605 1581073126.10 151.5361 60.0020 32.0000 1.9938 1.9948 418.9224 419.1885 0.0398 -1.0000 -1.0000 5833668 1581073126.20 151.5361 60.0020 32.0000 1.9934 1.9944 418.9255 419.1920 0.0400 -1.0000 -1.0000 5834199 1581073126.30 151.5361 60.0020 32.0000 1.9934 1.9945 418.8823 419.1496 0.0400 -1.0000 -1.0000 5834262 1581073126.40 151.5361 60.0020 32.0000 1.9926 1.9936 418.9591 419.2258 0.0399 -1.0000 -1.0000 5834324 1581073126.50 151.5361 60.0020 32.0000 1.9930 1.9940 419.0230 419.2899 0.0400 -1.0000 -1.0000 5834402 1581073126.60 151.5361 60.0020 32.0000 1.9934 1.9944 418.9818 419.2482 0.0399 -1.0000 -1.0000 5834465 1581073126.70 151.5433 60.0020 32.0000 1.9940 1.9951 418.8734 419.1399 0.0399 -1.0000 -1.0000 5834527 1581073126.80 151.5433 60.0020 32.0000 1.9934 1.9945 418.8649 419.1313 0.0399 -1.0000 -1.0000 5834746 1581073126.90 151.5433 60.0020 32.0000 1.9940 1.9950 419.0178 419.2848 0.0400 -1.0000 -1.0000 5834808 1581073127.00 151.5433 60.0020 32.0000 1.9926 1.9937 419.1193 419.3858 0.0399 -1.0000 -1.0000 5834887 1581073127.10 151.5433 60.0020 32.0000 1.9932 1.9943 419.0853 419.3513 0.0398 -1.0000 -1.0000 5834949 1581073127.20 151.5182 60.0020 32.0000 1.9935 1.9946 418.8631 419.1292 0.0399 -1.0000 -1.0000 5835012 1581073127.30 151.4596 60.0020 32.0000 1.9925 1.9936 418.8147 419.0808 0.0398 -1.0000 -1.0000 5835183 1581073127.40 151.4596 60.0020 32.0000 1.9932 1.9942 418.8869 419.1538 0.0400 -1.0000 -1.0000 5835230 1581073127.50 151.4596 60.0020 32.0000 1.9923 1.9933 419.0389 419.3063 0.0400 -1.0000 -1.0000 5835293 1581073127.60 151.4596 60.0020 32.0000 1.9931 1.9942 419.0839 419.3510 0.0400 -1.0000 -1.0000 5835371 1581073127.70 151.4596 60.0020 32.0000 1.9932 1.9943 419.0107 419.2781 0.0400 -1.0000 -1.0000 5835433 1581073127.80 151.4696 60.0020 32.0000 1.9944 1.9955 418.8308 419.0978 0.0400 -1.0000 -1.0000 5835731 1581073127.90 151.4696 60.0020 32.0000 1.9937 1.9948 418.9193 419.1863 0.0400 -1.0000 -1.0000 5835808 1581073128.00 151.4696 60.0020 32.0000 1.9927 1.9937 419.0715 419.3384 0.0400 -1.0000 -1.0000 5835871 1581073128.10 151.4696 60.0020 32.0000 1.9924 1.9934 419.0100 419.2766 0.0399 -1.0000 -1.0000 5835934 1581073128.20 151.4696 60.0020 32.0000 1.9923 1.9933 419.0444 419.3106 0.0399 -1.0000 -1.0000 5836012 1581073128.30 151.4654 60.0020 32.0000 1.9923 1.9934 418.9858 419.2529 0.0400 -1.0000 -1.0000 5836121 1581073128.40 151.4648 60.0020 32.0000 1.9926 1.9937 418.8583 419.1257 0.0401 -1.0000 -1.0000 5836184 1581073128.50 151.4648 60.0020 32.0000 1.9932 1.9942 418.9123 419.1791 0.0399 -1.0000 -1.0000 5836262 1581073128.60 151.4648 60.0020 32.0000 1.9928 1.9939 419.1404 419.4075 0.0399 -1.0000 -1.0000 5836324 1581073128.70 151.4648 60.0020 32.0000 1.9931 1.9942 419.0700 419.3359 0.0399 -1.0000 -1.0000 5836402 1581073128.80 151.4648 60.0020 32.0000 1.9929 1.9939 419.0224 419.2892 0.0400 -1.0000 -1.0000 5836683 1581073128.90 151.4727 60.0020 32.0000 1.9931 1.9942 418.9104 419.1775 0.0400 -1.0000 -1.0000 5836746 1581073129.00 151.4727 60.0020 32.0000 1.9940 1.9951 418.9463 419.2127 0.0399 -1.0000 -1.0000 5836808 1581073129.10 151.4727 60.0020 32.0000 1.9925 1.9935 419.0743 419.3409 0.0399 -1.0000 -1.0000 5836871 1581073129.20 151.4727 60.0020 32.0000 1.9921 1.9931 419.1345 419.4018 0.0400 -1.0000 -1.0000 5836933 1581073129.30 151.4727 60.0020 32.0000 1.9929 1.9940 419.1640 419.4317 0.0401 -1.0000 -1.0000 5837168 1581073129.40 151.4804 60.0020 32.0000 1.9933 1.9943 419.0266 419.2939 0.0400 -1.0000 -1.0000 5837230 1581073129.50 151.5831 60.0020 32.0000 1.9928 1.9938 419.0420 419.3109 0.0403 -1.0000 -1.0000 5837293 1581073129.60 151.5831 60.0020 32.0000 1.9926 1.9937 419.0786 419.3459 0.0401 -1.0000 -1.0000 5837371 1581073129.70 151.5831 60.0020 32.0000 1.9932 1.9943 419.0992 419.3669 0.0401 -1.0000 -1.0000 5837434 1581073129.80 151.5831 60.0020 32.0000 1.9935 1.9945 418.9428 419.2103 0.0401 -1.0000 -1.0000 5837668 1581073129.90 151.5831 60.0020 32.0000 1.9939 1.9949 418.8921 419.1597 0.0401 -1.0000 -1.0000 5837730 1581073130.00 151.4894 60.0016 32.0000 1.9932 1.9943 418.8695 419.1354 0.0397 -1.0000 -1.0000 5837793 1581073130.10 151.4894 60.0016 32.0000 1.9932 1.9942 418.9791 419.2458 0.0399 -1.0000 -1.0000 5837855 1581073130.20 151.4894 60.0016 32.0000 1.9926 1.9936 419.1008 419.3677 0.0400 -1.0000 -1.0000 5837934 1581073130.30 151.4894 60.0016 32.0000 1.9926 1.9937 418.9999 419.2682 0.0402 -1.0000 -1.0000 5837996 1581073130.40 151.4894 60.0016 32.0000 1.9930 1.9940 418.9410 419.2074 0.0399 -1.0000 -1.0000 5838168 1581073130.50 151.4904 60.0016 32.0000 1.9931 1.9941 418.9252 419.1913 0.0399 -1.0000 -1.0000 5838246 1581073130.60 151.4981 60.0016 32.0000 1.9926 1.9936 419.0626 419.3284 0.0397 -1.0000 -1.0000 5838308 1581073130.70 151.4981 60.0016 32.0000 1.9929 1.9940 418.9916 419.2576 0.0399 -1.0000 -1.0000 5838371 1581073130.80 151.4981 60.0016 32.0000 1.9924 1.9934 419.0689 419.3364 0.0401 -1.0000 -1.0000 5838433 1581073130.90 151.4981 60.0016 32.0000 1.9936 1.9947 418.9058 419.1723 0.0398 -1.0000 -1.0000 5838668 1581073131.00 151.4981 60.0016 32.0000 1.9930 1.9940 418.9142 419.1809 0.0400 -1.0000 -1.0000 5838746 1581073131.10 151.4636 60.0016 32.0000 1.9926 1.9936 418.9360 419.2030 0.0399 -1.0000 -1.0000 5838808 1581073131.20 151.4636 60.0016 32.0000 1.9933 1.9944 419.1108 419.3778 0.0400 -1.0000 -1.0000 5838855 1581073131.30 151.4636 60.0016 32.0000 1.9932 1.9943 419.1531 419.4222 0.0402 -1.0000 -1.0000 5838933 1581073131.40 151.4636 60.0016 32.0000 1.9943 1.9954 418.9818 419.2487 0.0398 -1.0000 -1.0000 5839715 1581073131.50 151.4636 60.0016 32.0000 1.9934 1.9945 418.8767 419.1435 0.0400 -1.0000 -1.0000 5839777 1581073131.60 151.4696 60.0016 32.0000 1.9931 1.9942 418.9147 419.1815 0.0399 -1.0000 -1.0000 5839855 1581073131.70 151.4796 60.0016 32.0000 1.9925 1.9935 419.1367 419.4028 0.0400 -1.0000 -1.0000 5839918 1581073131.80 151.4796 60.0016 32.0000 1.9933 1.9944 419.0704 419.3384 0.0401 -1.0000 -1.0000 5840012 1581073131.90 151.4796 60.0016 32.0000 1.9937 1.9947 418.9357 419.2010 0.0398 -1.0000 -1.0000 5840090 1581073132.00 151.4796 60.0016 32.0000 1.9934 1.9945 418.8141 419.0806 0.0400 -1.0000 -1.0000 5840152 1581073132.10 151.4796 60.0016 32.0000 1.9923 1.9934 418.9949 419.2618 0.0399 -1.0000 -1.0000 5840215 1581073132.20 151.4962 60.0016 32.0000 1.9927 1.9938 419.1150 419.3813 0.0399 -1.0000 -1.0000 5840293 1581073132.30 151.4962 60.0016 32.0000 1.9922 1.9933 419.0459 419.3126 0.0400 -1.0000 -1.0000 5840355 1581073132.40 151.4962 60.0016 32.0000 1.9926 1.9937 418.8984 419.1647 0.0399 -1.0000 -1.0000 5840418 1581073132.50 151.4962 60.0016 32.0000 1.9930 1.9940 418.8385 419.1040 0.0398 -1.0000 -1.0000 5840496 1581073132.60 151.4962 60.0016 32.0000 1.9935 1.9946 418.8475 419.1146 0.0400 -1.0000 -1.0000 5840558 1581073132.70 151.4962 60.0016 32.0000 1.9936 1.9947 418.9476 419.2139 0.0399 -1.0000 -1.0000 5840668 1581073132.80 151.5381 60.0016 32.0000 1.9930 1.9941 419.0236 419.2910 0.0400 -1.0000 -1.0000 5840730 1581073132.90 151.5397 60.0016 32.0000 1.9928 1.9938 418.9810 419.2481 0.0400 -1.0000 -1.0000 5840793 1581073133.00 151.5397 60.0016 32.0000 1.9932 1.9942 418.8407 419.1069 0.0399 -1.0000 -1.0000 5840871 1581073133.10 151.5397 60.0016 32.0000 1.9931 1.9942 418.8855 419.1524 0.0400 -1.0000 -1.0000 5840933 1581073133.20 151.5397 60.0016 32.0000 1.9932 1.9942 419.0454 419.3118 0.0399 -1.0000 -1.0000 5840996 1581073133.30 151.5397 60.0016 32.0000 1.9920 1.9930 419.1089 419.3747 0.0398 -1.0000 -1.0000 5841058 1581073133.40 151.5397 60.0016 32.0000 1.9925 1.9935 419.0330 419.2999 0.0399 -1.0000 -1.0000 5841152 1581073133.50 151.5397 60.0016 32.0000 1.9931 1.9941 418.9755 419.2418 0.0400 -1.0000 -1.0000 5841215 1581073133.60 151.5397 60.0016 32.0000 1.9936 1.9946 418.7883 419.0551 0.0400 -1.0000 -1.0000 5841293 1581073133.70 151.5397 60.0016 32.0000 1.9937 1.9947 418.8447 419.1110 0.0399 -1.0000 -1.0000 5841355 1581073133.80 151.5397 60.0016 32.0000 1.9929 1.9940 418.9492 419.2163 0.0400 -1.0000 -1.0000 5841418 1581073133.90 151.5162 60.0016 32.0000 1.9933 1.9944 418.9915 419.2588 0.0400 -1.0000 -1.0000 5841496 1581073134.00 151.5141 60.0016 32.0000 1.9938 1.9949 418.9277 419.1948 0.0400 -1.0000 -1.0000 5841668 1581073134.10 151.5141 60.0016 32.0000 1.9937 1.9947 418.8472 419.1135 0.0399 -1.0000 -1.0000 5841731 1581073134.20 151.5141 60.0016 32.0000 1.9938 1.9949 418.9576 419.2243 0.0400 -1.0000 -1.0000 5841808 1581073134.30 151.5141 60.0016 32.0000 1.9922 1.9932 419.0885 419.3558 0.0401 -1.0000 -1.0000 5841855 1581073134.40 151.5109 60.0016 32.0000 1.9925 1.9935 419.1326 419.4007 0.0401 -1.0000 -1.0000 5841918 1581073134.50 151.5022 60.0016 32.0000 1.9933 1.9943 419.0670 419.3344 0.0400 -1.0000 -1.0000 5842121 1581073134.60 151.5022 60.0016 32.0000 1.9940 1.9951 419.0149 419.2819 0.0399 -1.0000 -1.0000 5842183 1581073134.70 151.5022 60.0016 32.0000 1.9935 1.9946 418.8697 419.1361 0.0400 -1.0000 -1.0000 5842262 1581073134.80 151.5022 60.0016 32.0000 1.9934 1.9944 419.0000 419.2666 0.0399 -1.0000 -1.0000 5842324 1581073134.90 151.5022 60.0016 32.0000 1.9932 1.9942 419.1146 419.3822 0.0400 -1.0000 -1.0000 5842387 1581073135.00 151.4530 60.0013 32.0000 1.9923 1.9933 418.9981 419.2649 0.0400 -1.0000 -1.0000 5842887 1581073135.10 151.4530 60.0013 32.0000 1.9934 1.9945 418.8625 419.1288 0.0399 -1.0000 -1.0000 5842949 1581073135.20 151.4530 60.0013 32.0000 1.9930 1.9940 418.9554 419.2210 0.0398 -1.0000 -1.0000 5843012 1581073135.30 151.4530 60.0013 32.0000 1.9936 1.9946 419.1378 419.4052 0.0401 -1.0000 -1.0000 5843090 1581073135.40 151.4530 60.0013 32.0000 1.9936 1.9946 419.0825 419.3499 0.0400 -1.0000 -1.0000 5843152 1581073135.50 151.4227 60.0013 32.0000 1.9939 1.9950 419.0375 419.3046 0.0400 -1.0000 -1.0000 5843387 1581073135.60 151.4197 60.0013 32.0000 1.9933 1.9943 418.8971 419.1634 0.0398 -1.0000 -1.0000 5843465 1581073135.70 151.4197 60.0013 32.0000 1.9936 1.9947 418.8428 419.1091 0.0399 -1.0000 -1.0000 5843527 1581073135.80 151.4197 60.0013 32.0000 1.9928 1.9939 419.0055 419.2726 0.0399 -1.0000 -1.0000 5843590 1581073135.90 151.4197 60.0013 32.0000 1.9936 1.9946 419.0859 419.3524 0.0399 -1.0000 -1.0000 5843652 1581073136.00 151.4217 60.0013 32.0000 1.9933 1.9943 419.1677 419.4344 0.0399 -1.0000 -1.0000 5843918 1581073136.10 151.4378 60.0013 32.0000 1.9937 1.9947 419.0407 419.3081 0.0400 -1.0000 -1.0000 5843981 1581073136.20 151.4378 60.0013 32.0000 1.9937 1.9948 418.9295 419.1967 0.0401 -1.0000 -1.0000 5844059 1581073136.30 151.4378 60.0013 32.0000 1.9928 1.9938 419.0047 419.2716 0.0399 -1.0000 -1.0000 5844121 1581073136.40 151.4378 60.0013 32.0000 1.9931 1.9941 419.1609 419.4280 0.0400 -1.0000 -1.0000 5844183 1581073136.50 151.4378 60.0013 32.0000 1.9935 1.9946 419.1138 419.3803 0.0399 -1.0000 -1.0000 5844262 1581073136.60 151.5872 60.0013 32.0000 1.9936 1.9946 418.9622 419.2295 0.0400 -1.0000 -1.0000 5844324 1581073136.70 151.5885 60.0013 32.0000 1.9938 1.9949 418.8579 419.1245 0.0399 -1.0000 -1.0000 5844402 1581073136.80 151.5885 60.0013 32.0000 1.9931 1.9942 418.9105 419.1764 0.0398 -1.0000 -1.0000 5844465 1581073136.90 151.5885 60.0013 32.0000 1.9934 1.9944 419.0853 419.3517 0.0399 -1.0000 -1.0000 5844512 1581073137.00 151.5885 60.0013 32.0000 1.9934 1.9945 419.1375 419.4035 0.0398 -1.0000 -1.0000 5844590 1581073137.10 151.5885 60.0013 32.0000 1.9931 1.9942 419.1151 419.3807 0.0398 -1.0000 -1.0000 5844652 1581073137.20 151.5136 60.0013 32.0000 1.9934 1.9945 418.8916 419.1572 0.0398 -1.0000 -1.0000 5844715 1581073137.30 151.5136 60.0013 32.0000 1.9933 1.9943 418.8695 419.1350 0.0397 -1.0000 -1.0000 5844793 1581073137.40 151.5136 60.0013 32.0000 1.9927 1.9937 418.9022 419.1674 0.0398 -1.0000 -1.0000 5844855 1581073137.50 151.5136 60.0013 32.0000 1.9929 1.9940 419.1486 419.4149 0.0399 -1.0000 -1.0000 5844918 1581073137.60 151.5136 60.0013 32.0000 1.9928 1.9938 419.0524 419.3191 0.0399 -1.0000 -1.0000 5844996 1581073137.70 151.5825 60.0013 32.0000 1.9932 1.9942 418.9750 419.2420 0.0400 -1.0000 -1.0000 5845058 1581073137.80 151.5825 60.0013 32.0000 1.9929 1.9940 418.8360 419.1027 0.0399 -1.0000 -1.0000 5845121 1581073137.90 151.5825 60.0013 32.0000 1.9933 1.9944 418.8143 419.0798 0.0398 -1.0000 -1.0000 5845183 1581073138.00 151.5825 60.0013 32.0000 1.9938 1.9948 418.9316 419.1978 0.0399 -1.0000 -1.0000 5845683 1581073138.10 151.5825 60.0013 32.0000 1.9928 1.9939 419.0053 419.2719 0.0400 -1.0000 -1.0000 5845746 1581073138.20 151.5353 60.0013 32.0000 1.9925 1.9936 419.0379 419.3055 0.0401 -1.0000 -1.0000 5845824 1581073138.30 151.5024 60.0013 32.0000 1.9924 1.9934 419.0374 419.3047 0.0400 -1.0000 -1.0000 5845887 1581073138.40 151.5024 60.0013 32.0000 1.9926 1.9937 418.8109 419.0767 0.0398 -1.0000 -1.0000 5845949 1581073138.50 151.5024 60.0013 32.0000 1.9937 1.9948 418.7938 419.0606 0.0400 -1.0000 -1.0000 5846027 1581073138.60 151.5024 60.0013 32.0000 1.9923 1.9934 418.9784 419.2456 0.0400 -1.0000 -1.0000 5846762 1581073138.70 151.5024 60.0013 32.0000 1.9923 1.9934 419.0809 419.3475 0.0399 -1.0000 -1.0000 5846824 1581073138.80 151.5500 60.0013 32.0000 1.9921 1.9931 419.1217 419.3889 0.0400 -1.0000 -1.0000 5846887 1581073138.90 151.5500 60.0013 32.0000 1.9935 1.9945 418.8811 419.1480 0.0400 -1.0000 -1.0000 5846949 1581073139.00 151.5500 60.0013 32.0000 1.9934 1.9944 418.8176 419.0840 0.0399 -1.0000 -1.0000 5847027 1581073139.10 151.5500 60.0013 32.0000 1.9932 1.9943 418.8147 419.0813 0.0399 -1.0000 -1.0000 5847090 1581073139.20 151.5500 60.0013 32.0000 1.9929 1.9939 419.0332 419.2994 0.0399 -1.0000 -1.0000 5847152 1581073139.30 151.4532 60.0013 32.0000 1.9927 1.9938 419.1434 419.4100 0.0400 -1.0000 -1.0000 5847230 1581073139.40 151.4532 60.0013 32.0000 1.9924 1.9935 419.1368 419.4043 0.0400 -1.0000 -1.0000 5847293 1581073139.50 151.4532 60.0013 32.0000 1.9922 1.9932 418.9699 419.2358 0.0397 -1.0000 -1.0000 5847355 1581073139.60 151.4532 60.0013 32.0000 1.9927 1.9937 418.8214 419.0881 0.0400 -1.0000 -1.0000 5847433 1581073139.70 151.4532 60.0013 32.0000 1.9930 1.9940 418.8762 419.1423 0.0399 -1.0000 -1.0000 5847496 1581073139.80 151.4532 60.0013 32.0000 1.9928 1.9939 419.0321 419.2989 0.0400 -1.0000 -1.0000 5847559 1581073139.90 151.4445 60.0005 32.0000 1.9930 1.9940 419.0166 419.2828 0.0399 -1.0000 -1.0000 5847621 1581073140.00 151.4445 60.0005 32.0000 1.9932 1.9943 419.0598 419.3262 0.0399 -1.0000 -1.0000 5847683 1581073140.10 151.4445 60.0005 32.0000 1.9936 1.9946 418.9589 419.2253 0.0399 -1.0000 -1.0000 5847746 1581073140.20 151.4445 60.0005 32.0000 1.9934 1.9945 418.8834 419.1489 0.0398 -1.0000 -1.0000 5847824 1581073140.30 151.4445 60.0005 32.0000 1.9930 1.9941 418.9590 419.2257 0.0399 -1.0000 -1.0000 5847887 1581073140.40 151.4445 60.0005 32.0000 1.9929 1.9939 419.0428 419.3090 0.0398 -1.0000 -1.0000 5847949 1581073140.50 151.4880 60.0005 32.0000 1.9925 1.9935 419.0996 419.3654 0.0398 -1.0000 -1.0000 5848027 1581073140.60 151.4880 60.0005 32.0000 1.9921 1.9932 419.0031 419.2698 0.0399 -1.0000 -1.0000 5848199 1581073140.70 151.4880 60.0005 32.0000 1.9928 1.9938 418.8908 419.1573 0.0399 -1.0000 -1.0000 5848277 1581073140.80 151.4880 60.0005 32.0000 1.9933 1.9943 418.9087 419.1754 0.0399 -1.0000 -1.0000 5848340 1581073140.90 151.4880 60.0005 32.0000 1.9920 1.9930 418.9671 419.2333 0.0398 -1.0000 -1.0000 5848402 1581073141.00 151.5647 60.0005 32.0000 1.9927 1.9938 419.0375 419.3038 0.0399 -1.0000 -1.0000 5848465 1581073141.10 151.5647 60.0005 32.0000 1.9923 1.9934 419.1351 419.4011 0.0399 -1.0000 -1.0000 5848668 1581073141.20 151.5647 60.0005 32.0000 1.9929 1.9940 418.9361 419.2032 0.0400 -1.0000 -1.0000 5848730 1581073141.30 151.5647 60.0005 32.0000 1.9938 1.9948 418.9339 419.1994 0.0397 -1.0000 -1.0000 5848808 1581073141.40 151.5647 60.0005 32.0000 1.9935 1.9946 418.9470 419.2126 0.0398 -1.0000 -1.0000 5848871 1581073141.50 151.5389 60.0005 32.0000 1.9930 1.9940 418.9829 419.2491 0.0399 -1.0000 -1.0000 5848933 1581073141.60 151.5074 60.0005 32.0000 1.9919 1.9929 419.0894 419.3559 0.0399 -1.0000 -1.0000 5848996 1581073141.70 151.5074 60.0005 32.0000 1.9923 1.9934 419.0738 419.3400 0.0399 -1.0000 -1.0000 5849433 1581073141.80 151.5074 60.0005 32.0000 1.9927 1.9938 418.8607 419.1269 0.0398 -1.0000 -1.0000 5849496 1581073141.90 151.5074 60.0005 32.0000 1.9937 1.9947 418.8864 419.1522 0.0399 -1.0000 -1.0000 5849574 1581073142.00 151.5074 60.0005 32.0000 1.9931 1.9941 418.9650 419.2313 0.0399 -1.0000 -1.0000 5849637 1581073142.10 151.4579 60.0005 32.0000 1.9921 1.9932 419.0624 419.3295 0.0400 -1.0000 -1.0000 5849699 1581073142.20 151.4579 60.0005 32.0000 1.9925 1.9935 419.1329 419.3982 0.0396 -1.0000 -1.0000 5849981 1581073142.30 151.4579 60.0005 32.0000 1.9932 1.9943 419.0779 419.3435 0.0398 -1.0000 -1.0000 5850043 1581073142.40 151.4579 60.0005 32.0000 1.9939 1.9950 418.9138 419.1801 0.0399 -1.0000 -1.0000 5850105 1581073142.50 151.4579 60.0005 32.0000 1.9929 1.9939 419.0207 419.2867 0.0399 -1.0000 -1.0000 5850183 1581073142.60 151.4579 60.0005 32.0000 1.9922 1.9933 419.0126 419.2800 0.0400 -1.0000 -1.0000 5850246 1581073142.70 151.4579 60.0005 32.0000 1.9926 1.9936 419.1326 419.3985 0.0399 -1.0000 -1.0000 5850480 1581073142.80 151.4579 60.0005 32.0000 1.9925 1.9936 419.1958 419.4627 0.0399 -1.0000 -1.0000 5850543 1581073142.90 151.4579 60.0005 32.0000 1.9930 1.9940 419.0393 419.3050 0.0398 -1.0000 -1.0000 5850605 1581073143.00 151.4579 60.0005 32.0000 1.9947 1.9958 418.9829 419.2494 0.0399 -1.0000 -1.0000 5850683 1581073143.10 151.4700 60.0005 32.0000 1.9941 1.9952 418.9738 419.2399 0.0399 -1.0000 -1.0000 5850746 1581073143.20 151.5060 60.0005 32.0000 1.9930 1.9941 419.0844 419.3510 0.0399 -1.0000 -1.0000 5850949 1581073143.30 151.5060 60.0005 32.0000 1.9923 1.9933 419.1815 419.4475 0.0398 -1.0000 -1.0000 5851027 1581073143.40 151.5060 60.0005 32.0000 1.9929 1.9939 419.1105 419.3756 0.0397 -1.0000 -1.0000 5851090 1581073143.50 151.5060 60.0005 32.0000 1.9935 1.9946 419.0300 419.2974 0.0399 -1.0000 -1.0000 5851152 1581073143.60 151.5060 60.0005 32.0000 1.9932 1.9943 418.9692 419.2352 0.0399 -1.0000 -1.0000 5851215 1581073143.70 151.5017 60.0005 32.0000 1.9933 1.9944 418.9218 419.1873 0.0397 -1.0000 -1.0000 5851402 1581073143.80 151.5017 60.0005 32.0000 1.9930 1.9940 419.0290 419.2946 0.0398 -1.0000 -1.0000 5851465 1581073143.90 151.5017 60.0005 32.0000 1.9924 1.9934 419.1617 419.4277 0.0398 -1.0000 -1.0000 5851543 1581073144.00 151.5017 60.0005 32.0000 1.9927 1.9937 418.9549 419.2217 0.0400 -1.0000 -1.0000 5851605 1581073144.10 151.5017 60.0005 32.0000 1.9937 1.9947 418.8450 419.1105 0.0398 -1.0000 -1.0000 5851668 1581073144.20 151.5017 60.0005 32.0000 1.9932 1.9943 419.0475 419.3136 0.0398 -1.0000 -1.0000 5852012 1581073144.30 151.5364 60.0005 32.0000 1.9930 1.9940 419.2295 419.4957 0.0399 -1.0000 -1.0000 5852074 1581073144.40 151.5364 60.0005 32.0000 1.9932 1.9942 419.1272 419.3944 0.0400 -1.0000 -1.0000 5852137 1581073144.50 151.5364 60.0005 32.0000 1.9934 1.9944 418.9116 419.1782 0.0399 -1.0000 -1.0000 5852199 1581073144.60 151.5364 60.0005 32.0000 1.9932 1.9942 418.9378 419.2047 0.0400 -1.0000 -1.0000 5852262 1581073144.70 151.5364 60.0005 32.0000 1.9922 1.9933 418.9327 419.1985 0.0398 -1.0000 -1.0000 5852418 1581073144.80 151.4757 60.0006 32.0000 1.9924 1.9935 419.1819 419.4477 0.0398 -1.0000 -1.0000 5852480 1581073144.90 151.4757 60.0006 32.0000 1.9922 1.9933 419.1420 419.4085 0.0399 -1.0000 -1.0000 5852543 1581073145.00 151.4757 60.0006 32.0000 1.9925 1.9936 419.1319 419.3983 0.0398 -1.0000 -1.0000 5852621 1581073145.10 151.4757 60.0006 32.0000 1.9935 1.9945 419.0073 419.2736 0.0399 -1.0000 -1.0000 5852683 1581073145.20 151.4757 60.0006 32.0000 1.9933 1.9943 418.9150 419.1811 0.0398 -1.0000 -1.0000 5853168 1581073145.30 151.4600 60.0006 32.0000 1.9931 1.9942 419.0406 419.3077 0.0400 -1.0000 -1.0000 5853246 1581073145.40 151.4516 60.0006 32.0000 1.9920 1.9931 419.1098 419.3764 0.0400 -1.0000 -1.0000 5853308 1581073145.50 151.4516 60.0006 32.0000 1.9926 1.9936 419.0315 419.2983 0.0400 -1.0000 -1.0000 5853371 1581073145.60 151.4516 60.0006 32.0000 1.9929 1.9940 418.9382 419.2047 0.0399 -1.0000 -1.0000 5853449 1581073145.70 151.4516 60.0006 32.0000 1.9935 1.9945 418.8362 419.1017 0.0397 -1.0000 -1.0000 5853512 1581073145.80 151.4516 60.0006 32.0000 1.9935 1.9945 418.8100 419.0763 0.0399 -1.0000 -1.0000 5853574 1581073145.90 151.4576 60.0006 32.0000 1.9934 1.9945 418.9934 419.2587 0.0397 -1.0000 -1.0000 5853637 1581073146.00 151.4576 60.0006 32.0000 1.9924 1.9935 419.1309 419.3964 0.0398 -1.0000 -1.0000 5853699 1581073146.10 151.4576 60.0006 32.0000 1.9927 1.9938 419.1639 419.4306 0.0399 -1.0000 -1.0000 5853762 1581073146.20 151.4576 60.0006 32.0000 1.9931 1.9941 419.0263 419.2932 0.0399 -1.0000 -1.0000 5853840 1581073146.30 151.4576 60.0006 32.0000 1.9935 1.9945 418.9632 419.2295 0.0399 -1.0000 -1.0000 5853918 1581073146.40 151.4576 60.0006 32.0000 1.9927 1.9938 418.9610 419.2265 0.0398 -1.0000 -1.0000 5853981 1581073146.50 151.4576 60.0006 32.0000 1.9931 1.9941 419.1828 419.4495 0.0399 -1.0000 -1.0000 5854059 1581073146.60 151.4402 60.0006 32.0000 1.9929 1.9940 419.1681 419.4339 0.0398 -1.0000 -1.0000 5854121 1581073146.70 151.4402 60.0006 32.0000 1.9932 1.9942 419.0992 419.3648 0.0398 -1.0000 -1.0000 5854199 1581073146.80 151.4402 60.0006 32.0000 1.9934 1.9945 418.9593 419.2247 0.0397 -1.0000 -1.0000 5854418 1581073146.90 151.4402 60.0006 32.0000 1.9938 1.9948 419.0135 419.2791 0.0398 -1.0000 -1.0000 5854480 1581073147.00 151.4614 60.0006 32.0000 1.9926 1.9937 419.1607 419.4269 0.0398 -1.0000 -1.0000 5854558 1581073147.10 151.4614 60.0006 32.0000 1.9931 1.9942 419.2192 419.4846 0.0397 -1.0000 -1.0000 5854621 1581073147.20 151.4614 60.0006 32.0000 1.9936 1.9947 419.1099 419.3758 0.0399 -1.0000 -1.0000 5854683 1581073147.30 151.4614 60.0006 32.0000 1.9937 1.9948 418.9562 419.2231 0.0400 -1.0000 -1.0000 5854918 1581073147.40 151.4614 60.0006 32.0000 1.9937 1.9948 419.0417 419.3076 0.0398 -1.0000 -1.0000 5854980 1581073147.50 151.4811 60.0006 32.0000 1.9925 1.9936 419.1979 419.4645 0.0400 -1.0000 -1.0000 5855043 1581073147.60 151.4852 60.0006 32.0000 1.9931 1.9941 419.1620 419.4281 0.0398 -1.0000 -1.0000 5855121 1581073147.70 151.4852 60.0006 32.0000 1.9933 1.9943 419.1054 419.3718 0.0399 -1.0000 -1.0000 5855183 1581073147.80 151.4852 60.0006 32.0000 1.9944 1.9955 418.9387 419.2052 0.0400 -1.0000 -1.0000 5855402 1581073147.90 151.4852 60.0006 32.0000 1.9936 1.9947 418.9636 419.2297 0.0398 -1.0000 -1.0000 5855481 1581073148.00 151.4852 60.0006 32.0000 1.9933 1.9944 418.9863 419.2521 0.0398 -1.0000 -1.0000 5855543 1581073148.10 151.4532 60.0006 32.0000 1.9933 1.9943 419.1172 419.3831 0.0398 -1.0000 -1.0000 5855605 1581073148.20 151.4532 60.0006 32.0000 1.9927 1.9938 419.2025 419.4684 0.0398 -1.0000 -1.0000 5855668 1581073148.30 151.4532 60.0006 32.0000 1.9931 1.9941 419.0489 419.3151 0.0398 -1.0000 -1.0000 5856387 1581073148.40 151.4532 60.0006 32.0000 1.9935 1.9946 419.0034 419.2686 0.0397 -1.0000 -1.0000 5856465 1581073148.50 151.4532 60.0006 32.0000 1.9936 1.9946 419.0310 419.2975 0.0399 -1.0000 -1.0000 5856527 1581073148.60 151.5480 60.0006 32.0000 1.9929 1.9939 419.0360 419.3013 0.0397 -1.0000 -1.0000 5856590 1581073148.70 151.5480 60.0006 32.0000 1.9925 1.9935 419.2240 419.4897 0.0398 -1.0000 -1.0000 5856668 1581073148.80 151.5480 60.0006 32.0000 1.9927 1.9937 419.1357 419.4020 0.0399 -1.0000 -1.0000 5856730 1581073148.90 151.5480 60.0006 32.0000 1.9931 1.9941 418.9723 419.2381 0.0398 -1.0000 -1.0000 5856793 1581073149.00 151.5480 60.0006 32.0000 1.9939 1.9949 418.9646 419.2298 0.0398 -1.0000 -1.0000 5856871 1581073149.10 151.5371 60.0006 32.0000 1.9933 1.9944 418.8376 419.1034 0.0399 -1.0000 -1.0000 5856933 1581073149.20 151.5299 60.0006 32.0000 1.9931 1.9942 418.9767 419.2435 0.0399 -1.0000 -1.0000 5856996 1581073149.30 151.5299 60.0006 32.0000 1.9929 1.9939 419.1518 419.4173 0.0398 -1.0000 -1.0000 5857074 1581073149.40 151.5299 60.0006 32.0000 1.9924 1.9934 419.1543 419.4215 0.0400 -1.0000 -1.0000 5857152 1581073149.50 151.5299 60.0006 32.0000 1.9928 1.9939 419.0724 419.3389 0.0399 -1.0000 -1.0000 5857215 1581073149.60 151.5299 60.0006 32.0000 1.9926 1.9936 418.9818 419.2480 0.0399 -1.0000 -1.0000 5857293 1581073149.70 151.5686 60.0001 32.0000 1.9927 1.9937 419.0733 419.3386 0.0397 -1.0000 -1.0000 5857355 1581073149.80 151.5686 60.0001 32.0000 1.9924 1.9934 419.1088 419.3748 0.0398 -1.0000 -1.0000 5857418 1581073149.90 151.5686 60.0001 32.0000 1.9925 1.9936 419.1744 419.4400 0.0398 -1.0000 -1.0000 5857652 1581073150.00 151.5686 60.0001 32.0000 1.9929 1.9940 419.0629 419.3290 0.0398 -1.0000 -1.0000 5857715 1581073150.10 151.5686 60.0001 32.0000 1.9932 1.9942 418.9054 419.1716 0.0399 -1.0000 -1.0000 5857777 1581073150.20 151.5686 60.0001 32.0000 1.9936 1.9946 418.8700 419.1362 0.0399 -1.0000 -1.0000 5857855 1581073150.30 151.5832 60.0001 32.0000 1.9934 1.9944 418.9010 419.1666 0.0398 -1.0000 -1.0000 5857933 1581073150.40 151.5893 60.0001 32.0000 1.9929 1.9939 419.0592 419.3246 0.0397 -1.0000 -1.0000 5858183 1581073150.50 151.5893 60.0001 32.0000 1.9931 1.9942 419.1539 419.4197 0.0398 -1.0000 -1.0000 5858246 1581073150.60 151.5893 60.0001 32.0000 1.9929 1.9940 419.1648 419.4303 0.0397 -1.0000 -1.0000 5858308 1581073150.70 151.5893 60.0001 32.0000 1.9929 1.9939 419.0299 419.2951 0.0397 -1.0000 -1.0000 5858387 1581073150.80 151.5876 60.0001 32.0000 1.9929 1.9939 418.8596 419.1251 0.0398 -1.0000 -1.0000 5858465 1581073150.90 151.5262 60.0001 32.0000 1.9930 1.9940 418.9582 419.2250 0.0399 -1.0000 -1.0000 5858652 1581073151.00 151.5262 60.0001 32.0000 1.9930 1.9940 419.0709 419.3371 0.0399 -1.0000 -1.0000 5858730 1581073151.10 151.5262 60.0001 32.0000 1.9925 1.9936 419.1209 419.3864 0.0398 -1.0000 -1.0000 5858793 1581073151.20 151.5262 60.0001 32.0000 1.9928 1.9939 419.0725 419.3389 0.0399 -1.0000 -1.0000 5858855 1581073151.30 151.5262 60.0001 32.0000 1.9934 1.9945 418.9732 419.2396 0.0399 -1.0000 -1.0000 5858933 1581073151.40 151.5224 60.0001 32.0000 1.9929 1.9939 418.9524 419.2183 0.0398 -1.0000 -1.0000 5859433 1581073151.50 151.5224 60.0001 32.0000 1.9937 1.9948 418.8776 419.1437 0.0399 -1.0000 -1.0000 5859496 1581073151.60 151.5224 60.0001 32.0000 1.9931 1.9941 419.0028 419.2694 0.0399 -1.0000 -1.0000 5859559 1581073151.70 151.5224 60.0001 32.0000 1.9929 1.9940 419.1891 419.4555 0.0399 -1.0000 -1.0000 5859621 1581073151.80 151.5224 60.0001 32.0000 1.9928 1.9938 419.0786 419.3447 0.0398 -1.0000 -1.0000 5859683 1581073151.90 151.4867 60.0001 32.0000 1.9937 1.9947 418.9163 419.1816 0.0397 -1.0000 -1.0000 5859918 1581073152.00 151.4711 60.0001 32.0000 1.9923 1.9934 418.9313 419.1977 0.0399 -1.0000 -1.0000 5859980 1581073152.10 151.4711 60.0001 32.0000 1.9926 1.9936 419.1348 419.4004 0.0398 -1.0000 -1.0000 5900043 1581073152.20 151.4711 60.0001 32.0000 1.9929 1.9940 419.1302 419.3961 0.0398 -1.0000 -1.0000 5900121 1581073152.30 151.4711 60.0001 32.0000 1.9935 1.9945 418.9762 419.2425 0.0398 -1.0000 -1.0000 5900183 1581073152.40 151.4711 60.0001 32.0000 1.9935 1.9946 419.0134 419.2784 0.0397 -1.0000 -1.0000 5900402 1581073152.50 151.4711 60.0001 32.0000 1.9940 1.9951 418.9376 419.2042 0.0400 -1.0000 -1.0000 5900480 1581073152.60 151.4711 60.0001 32.0000 1.9931 1.9942 418.9947 419.2612 0.0399 -1.0000 -1.0000 5900543 1581073152.70 151.4711 60.0001 32.0000 1.9930 1.9941 419.1036 419.3694 0.0398 -1.0000 -1.0000 5900621 1581073152.80 151.4439 60.0001 32.0000 1.9931 1.9942 419.1182 419.3845 0.0399 -1.0000 -1.0000 5900683 1581073152.90 151.4230 60.0001 32.0000 1.9933 1.9943 419.0837 419.3493 0.0398 -1.0000 -1.0000 5900746 1581073153.00 151.4596 60.0001 32.0000 1.9939 1.9949 419.0355 419.3020 0.0399 -1.0000 -1.0000 5900933 1581073153.10 151.4715 60.0001 32.0000 1.9932 1.9943 419.0023 419.2686 0.0399 -1.0000 -1.0000 5900996 1581073153.20 151.4715 60.0001 32.0000 1.9925 1.9935 419.0950 419.3616 0.0399 -1.0000 -1.0000 5901058 1581073153.30 151.4715 60.0001 32.0000 1.9936 1.9947 419.1556 419.4214 0.0398 -1.0000 -1.0000 5901121 1581073153.40 151.4715 60.0001 32.0000 1.9937 1.9948 419.0070 419.2728 0.0398 -1.0000 -1.0000 5901183 1581073153.50 151.4715 60.0001 32.0000 1.9939 1.9949 418.9504 419.2169 0.0399 -1.0000 -1.0000 5901246 1581073153.60 151.5362 60.0001 32.0000 1.9941 1.9951 418.9114 419.1764 0.0397 -1.0000 -1.0000 5901324 1581073153.70 151.5362 60.0001 32.0000 1.9936 1.9946 419.0279 419.2943 0.0400 -1.0000 -1.0000 5901387 1581073153.80 151.5362 60.0001 32.0000 1.9933 1.9944 419.1793 419.4447 0.0397 -1.0000 -1.0000 5901449 1581073153.90 151.5362 60.0001 32.0000 1.9939 1.9949 419.1506 419.4164 0.0399 -1.0000 -1.0000 5901527 1581073154.00 151.5362 60.0001 32.0000 1.9929 1.9939 419.1187 419.3849 0.0398 -1.0000 -1.0000 5901590 1581073154.10 151.5519 60.0001 32.0000 1.9931 1.9941 418.9100 419.1745 0.0396 -1.0000 -1.0000 5901652 1581073154.20 151.5593 60.0001 32.0000 1.9931 1.9942 419.0175 419.2831 0.0398 -1.0000 -1.0000 5901715 1581073154.30 151.5593 60.0001 32.0000 1.9931 1.9942 419.1430 419.4087 0.0398 -1.0000 -1.0000 5901777 1581073154.40 151.5593 60.0001 32.0000 1.9931 1.9942 419.1756 419.4415 0.0398 -1.0000 -1.0000 5901840 1581073154.50 151.5593 60.0001 32.0000 1.9938 1.9948 419.0270 419.2929 0.0398 -1.0000 -1.0000 5902137 1581073154.60 151.5580 60.0002 32.0000 1.9931 1.9942 419.0096 419.2766 0.0400 -1.0000 -1.0000 5902199 1581073154.70 151.5143 60.0015 32.0000 1.9935 1.9945 418.9547 419.2209 0.0399 -1.0000 -1.0000 5902262 1581073154.80 151.5143 60.0015 32.0000 1.9933 1.9943 418.9381 419.2036 0.0397 -1.0000 -1.0000 5902324 1581073154.90 151.5143 60.0015 32.0000 1.9927 1.9937 419.0034 419.2693 0.0399 -1.0000 -1.0000 5902387 1581073155.00 151.5143 60.0015 32.0000 1.9921 1.9931 419.0741 419.3407 0.0399 -1.0000 -1.0000 5903324 1581073155.10 151.5143 60.0015 32.0000 1.9933 1.9944 419.1246 419.3905 0.0398 -1.0000 -1.0000 5903387 1581073155.20 151.5605 60.0015 32.0000 1.9936 1.9946 418.9241 419.1904 0.0399 -1.0000 -1.0000 5903449 1581073155.30 151.5605 60.0015 32.0000 1.9933 1.9944 418.9114 419.1759 0.0397 -1.0000 -1.0000 5903512 1581073155.40 151.5605 60.0015 32.0000 1.9928 1.9938 418.9126 419.1772 0.0396 -1.0000 -1.0000 5903590 1581073155.50 151.5605 60.0015 32.0000 1.9925 1.9935 419.0895 419.3552 0.0398 -1.0000 -1.0000 5903652 1581073155.60 151.5605 60.0015 32.0000 1.9924 1.9935 419.0659 419.3319 0.0399 -1.0000 -1.0000 5903730 1581073155.70 151.5605 60.0015 32.0000 1.9928 1.9939 419.0283 419.2937 0.0396 -1.0000 -1.0000 5903793 1581073155.80 151.5605 60.0015 32.0000 1.9932 1.9943 418.9784 419.2445 0.0398 -1.0000 -1.0000 5903855 1581073155.90 151.5605 60.0015 32.0000 1.9923 1.9933 418.9360 419.2016 0.0397 -1.0000 -1.0000 5903918 1581073156.00 151.5073 60.0015 32.0000 1.9920 1.9930 419.1196 419.3853 0.0398 -1.0000 -1.0000 5903980 1581073156.10 151.5154 60.0015 32.0000 1.9932 1.9943 419.1253 419.3906 0.0397 -1.0000 -1.0000 5904043 1581073156.20 151.5154 60.0015 32.0000 1.9933 1.9943 419.0599 419.3264 0.0399 -1.0000 -1.0000 5904121 1581073156.30 151.4543 60.0015 32.0000 1.9928 1.9939 418.9242 419.1891 0.0396 -1.0000 -1.0000 5904183 1581073156.40 151.4543 60.0015 32.0000 1.9930 1.9940 419.0498 419.3147 0.0397 -1.0000 -1.0000 5904246 1581073156.50 151.4543 60.0015 32.0000 1.9931 1.9942 419.0865 419.3512 0.0396 -1.0000 -1.0000 5904324 1581073156.60 151.4543 60.0015 32.0000 1.9920 1.9931 419.0815 419.3469 0.0398 -1.0000 -1.0000 5904387 1581073156.70 151.4543 60.0015 32.0000 1.9933 1.9943 418.9750 419.2402 0.0397 -1.0000 -1.0000 5904449 1581073156.80 151.4543 60.0015 32.0000 1.9939 1.9949 418.8588 419.1247 0.0398 -1.0000 -1.0000 5904527 1581073156.90 151.4543 60.0015 32.0000 1.9933 1.9944 418.8854 419.1516 0.0399 -1.0000 -1.0000 5904590 1581073157.00 151.4543 60.0015 32.0000 1.9933 1.9943 418.9885 419.2551 0.0398 -1.0000 -1.0000 5904652 1581073157.10 151.4543 60.0015 32.0000 1.9929 1.9939 419.1499 419.4146 0.0396 -1.0000 -1.0000 5904715 1581073157.20 151.4543 60.0015 32.0000 1.9935 1.9945 419.0464 419.3118 0.0398 -1.0000 -1.0000 5904777 1581073157.30 151.4543 60.0015 32.0000 1.9935 1.9945 418.9960 419.2622 0.0399 -1.0000 -1.0000 5904855 1581073157.40 151.5405 60.0015 32.0000 1.9938 1.9948 418.9963 419.2625 0.0399 -1.0000 -1.0000 5904918 1581073157.50 151.5405 60.0015 32.0000 1.9930 1.9941 419.0960 419.3625 0.0399 -1.0000 -1.0000 5904980 1581073157.60 151.5405 60.0015 32.0000 1.9929 1.9940 419.1481 419.4142 0.0398 -1.0000 -1.0000 5906168 1581073157.70 151.5405 60.0015 32.0000 1.9937 1.9947 419.1572 419.4233 0.0398 -1.0000 -1.0000 5906230 1581073157.80 151.5405 60.0015 32.0000 1.9938 1.9949 419.0118 419.2768 0.0396 -1.0000 -1.0000 5906293 1581073157.90 151.5405 60.0015 32.0000 1.9941 1.9951 418.8700 419.1353 0.0398 -1.0000 -1.0000 5906371 1581073158.00 151.5801 60.0015 32.0000 1.9935 1.9945 418.9015 419.1672 0.0398 -1.0000 -1.0000 5906433 1581073158.10 151.5801 60.0015 32.0000 1.9931 1.9942 419.0924 419.3580 0.0398 -1.0000 -1.0000 5906496 1581073158.20 151.5801 60.0015 32.0000 1.9933 1.9944 419.2334 419.4991 0.0398 -1.0000 -1.0000 5906574 1581073158.30 151.5801 60.0015 32.0000 1.9930 1.9941 419.1258 419.3921 0.0398 -1.0000 -1.0000 5906637 1581073158.40 151.5801 60.0015 32.0000 1.9932 1.9942 419.0605 419.3254 0.0397 -1.0000 -1.0000 5906699 1581073158.50 151.5801 60.0015 32.0000 1.9936 1.9946 418.9592 419.2254 0.0398 -1.0000 -1.0000 5906777 1581073158.60 151.5801 60.0015 32.0000 1.9931 1.9941 418.9915 419.2569 0.0397 -1.0000 -1.0000 5906840 1581073158.70 151.5661 60.0015 32.0000 1.9931 1.9941 419.1353 419.4007 0.0398 -1.0000 -1.0000 5906918 1581073158.80 151.5661 60.0015 32.0000 1.9929 1.9939 419.1488 419.4133 0.0396 -1.0000 -1.0000 5906980 1581073158.90 151.5661 60.0015 32.0000 1.9932 1.9942 418.9925 419.2579 0.0398 -1.0000 -1.0000 5907043 1581073159.00 151.5661 60.0015 32.0000 1.9941 1.9951 418.8909 419.1562 0.0397 -1.0000 -1.0000 5907105 1581073159.10 151.5383 60.0016 32.0000 1.9931 1.9941 418.9752 419.2402 0.0397 -1.0000 -1.0000 5907168 1581073159.20 151.5383 60.0016 32.0000 1.9925 1.9936 419.0293 419.2949 0.0398 -1.0000 -1.0000 5907230 1581073159.30 151.5383 60.0016 32.0000 1.9930 1.9940 419.0568 419.3228 0.0399 -1.0000 -1.0000 5907308 1581073159.40 151.5383 60.0016 32.0000 1.9929 1.9940 419.0264 419.2922 0.0398 -1.0000 -1.0000 5907371 1581073159.50 151.5383 60.0016 32.0000 1.9927 1.9938 418.8631 419.1282 0.0397 -1.0000 -1.0000 5907433 1581073159.60 151.5383 60.0016 32.0000 1.9932 1.9942 418.9526 419.2180 0.0397 -1.0000 -1.0000 5907512 1581073159.70 151.5383 60.0016 32.0000 1.9926 1.9937 419.0208 419.2865 0.0398 -1.0000 -1.0000 5907574 1581073159.80 151.5383 60.0016 32.0000 1.9929 1.9939 419.1025 419.3673 0.0397 -1.0000 -1.0000 5907637 1581073159.90 151.5383 60.0016 32.0000 1.9932 1.9943 418.9994 419.2650 0.0398 -1.0000 -1.0000 5907699 1581073160.00 151.5383 60.0016 32.0000 1.9930 1.9941 418.7884 419.0537 0.0397 -1.0000 -1.0000 5907762 1581073160.10 151.5223 60.0016 32.0000 1.9933 1.9943 418.9425 419.2078 0.0397 -1.0000 -1.0000 5907824 1581073160.20 151.4901 60.0016 32.0000 1.9924 1.9934 419.0100 419.2751 0.0397 -1.0000 -1.0000 5908418 1581073160.30 151.4901 60.0016 32.0000 1.9919 1.9929 419.0958 419.3613 0.0397 -1.0000 -1.0000 5908480 1581073160.40 151.4901 60.0016 32.0000 1.9923 1.9934 419.0840 419.3491 0.0397 -1.0000 -1.0000 5908543 1581073160.50 151.4901 60.0016 32.0000 1.9929 1.9939 418.9348 419.2011 0.0400 -1.0000 -1.0000 5908621 1581073160.60 151.4901 60.0016 32.0000 1.9932 1.9942 418.7394 419.0048 0.0398 -1.0000 -1.0000 5908683 1581073160.70 151.4901 60.0016 32.0000 1.9929 1.9939 418.9064 419.1717 0.0397 -1.0000 -1.0000 5908762 1581073160.80 151.4409 60.0016 32.0000 1.9929 1.9940 419.0078 419.2730 0.0397 -1.0000 -1.0000 5908824 1581073160.90 151.4409 60.0016 32.0000 1.9930 1.9941 419.0883 419.3544 0.0398 -1.0000 -1.0000 5908887 1581073161.00 151.4409 60.0016 32.0000 1.9930 1.9940 418.9533 419.2184 0.0398 -1.0000 -1.0000 5908965 1581073161.10 151.4409 60.0016 32.0000 1.9937 1.9947 418.8415 419.1064 0.0396 -1.0000 -1.0000 5909027 1581073161.20 151.4409 60.0016 32.0000 1.9938 1.9948 418.9003 419.1665 0.0398 -1.0000 -1.0000 5909090 1581073161.30 151.4409 60.0016 32.0000 1.9933 1.9943 419.0784 419.3439 0.0397 -1.0000 -1.0000 5909152 1581073161.40 151.4421 60.0016 32.0000 1.9924 1.9934 419.1287 419.3936 0.0396 -1.0000 -1.0000 5909215 1581073161.50 151.4421 60.0016 32.0000 1.9928 1.9939 419.1581 419.4235 0.0397 -1.0000 -1.0000 5909277 1581073161.60 151.4421 60.0016 32.0000 1.9932 1.9943 419.0631 419.3282 0.0397 -1.0000 -1.0000 5909355 1581073161.70 151.4421 60.0016 32.0000 1.9930 1.9940 418.8803 419.1450 0.0397 -1.0000 -1.0000 5909418 1581073161.80 151.4638 60.0016 32.0000 1.9942 1.9952 418.8535 419.1191 0.0398 -1.0000 -1.0000 5909480 1581073161.90 151.4888 60.0016 32.0000 1.9936 1.9947 418.9969 419.2618 0.0396 -1.0000 -1.0000 5909559 1581073162.00 151.4888 60.0016 32.0000 1.9927 1.9938 419.1706 419.4361 0.0398 -1.0000 -1.0000 5909621 1581073162.10 151.4888 60.0016 32.0000 1.9928 1.9939 418.9896 419.2549 0.0398 -1.0000 -1.0000 5909683 1581073162.20 151.4888 60.0016 32.0000 1.9939 1.9950 418.9178 419.1826 0.0396 -1.0000 -1.0000 5909918 1581073162.30 151.4888 60.0016 32.0000 1.9939 1.9949 418.9406 419.2058 0.0397 -1.0000 -1.0000 5909980 1581073162.40 151.4888 60.0016 32.0000 1.9930 1.9940 419.0222 419.2867 0.0396 -1.0000 -1.0000 5910043 1581073162.50 151.4888 60.0016 32.0000 1.9924 1.9935 419.1319 419.3972 0.0398 -1.0000 -1.0000 5910121 1581073162.60 151.4888 60.0016 32.0000 1.9930 1.9940 419.1458 419.4113 0.0398 -1.0000 -1.0000 5910183 1581073162.70 151.4888 60.0016 32.0000 1.9929 1.9940 418.9683 419.2344 0.0398 -1.0000 -1.0000 5910246 1581073162.80 151.4888 60.0016 32.0000 1.9934 1.9945 418.9385 419.2039 0.0398 -1.0000 -1.0000 5910699 1581073162.90 151.4888 60.0016 32.0000 1.9933 1.9943 418.9539 419.2190 0.0397 -1.0000 -1.0000 5910762 1581073163.00 151.5785 60.0016 32.0000 1.9932 1.9942 418.9552 419.2205 0.0398 -1.0000 -1.0000 5910824 1581073163.10 151.5785 60.0016 32.0000 1.9924 1.9934 419.1692 419.4345 0.0397 -1.0000 -1.0000 5910902 1581073163.20 151.5785 60.0016 32.0000 1.9927 1.9938 419.1260 419.3918 0.0398 -1.0000 -1.0000 5910965 1581073163.30 151.5785 60.0016 32.0000 1.9935 1.9946 418.9999 419.2653 0.0398 -1.0000 -1.0000 5911199 1581073163.40 151.5785 60.0016 32.0000 1.9940 1.9951 418.9221 419.1872 0.0397 -1.0000 -1.0000 5911246 1581073163.50 151.5785 60.0016 32.0000 1.9927 1.9938 418.9631 419.2287 0.0397 -1.0000 -1.0000 5911324 1581073163.60 151.5785 60.0016 32.0000 1.9930 1.9941 419.1203 419.3853 0.0397 -1.0000 -1.0000 5911387 1581073163.70 151.5322 60.0016 32.0000 1.9931 1.9941 419.1271 419.3926 0.0397 -1.0000 -1.0000 5911449 1581073163.80 151.5322 60.0016 32.0000 1.9931 1.9942 418.8925 419.1568 0.0396 -1.0000 -1.0000 5911683 1581073163.90 151.5322 60.0016 32.0000 1.9924 1.9934 418.8921 419.1574 0.0398 -1.0000 -1.0000 5911762 1581073164.00 151.5322 60.0016 32.0000 1.9933 1.9944 418.9203 419.1852 0.0396 -1.0000 -1.0000 5911824 1581073164.10 151.5320 60.0016 32.0000 1.9939 1.9949 418.9462 419.2102 0.0396 -1.0000 -1.0000 5911887 1581073164.20 151.5319 60.0016 32.0000 1.9929 1.9939 419.1658 419.4306 0.0396 -1.0000 -1.0000 5911965 1581073164.30 151.5319 60.0016 32.0000 1.9926 1.9936 419.1178 419.3839 0.0399 -1.0000 -1.0000 5912183 1581073164.40 151.5319 60.0016 32.0000 1.9926 1.9937 419.0451 419.3098 0.0397 -1.0000 -1.0000 5912246 1581073164.50 151.5319 60.0016 32.0000 1.9934 1.9945 418.9233 419.1893 0.0398 -1.0000 -1.0000 5912324 1581073164.60 151.5319 60.0016 32.0000 1.9931 1.9942 418.8830 419.1490 0.0398 -1.0000 -1.0000 5912387 1581073164.70 151.5243 60.0013 32.0000 1.9927 1.9938 419.0590 419.3247 0.0398 -1.0000 -1.0000 5912465 1581073164.80 151.5243 60.0013 32.0000 1.9928 1.9938 419.1376 419.4035 0.0398 -1.0000 -1.0000 5912683 1581073164.90 151.5243 60.0013 32.0000 1.9932 1.9943 419.1706 419.4350 0.0396 -1.0000 -1.0000 5912746 1581073165.00 151.5243 60.0013 32.0000 1.9936 1.9947 418.9814 419.2468 0.0398 -1.0000 -1.0000 5912824 1581073165.10 151.5243 60.0013 32.0000 1.9941 1.9951 418.9559 419.2212 0.0397 -1.0000 -1.0000 5912887 1581073165.20 151.5243 60.0013 32.0000 1.9936 1.9947 418.9235 419.1893 0.0397 -1.0000 -1.0000 5912949 1581073165.30 151.4904 60.0013 32.0000 1.9937 1.9947 419.1866 419.4504 0.0396 -1.0000 -1.0000 5913402 1581073165.40 151.4904 60.0013 32.0000 1.9941 1.9951 419.0583 419.3232 0.0397 -1.0000 -1.0000 5913465 1581073165.50 151.4904 60.0013 32.0000 1.9938 1.9949 419.1075 419.3723 0.0397 -1.0000 -1.0000 5913527 1581073165.60 151.4904 60.0013 32.0000 1.9935 1.9946 418.9595 419.2244 0.0397 -1.0000 -1.0000 5913605 1581073165.70 151.4904 60.0013 32.0000 1.9940 1.9950 419.0079 419.2739 0.0399 -1.0000 -1.0000 5913668 1581073165.80 151.4989 60.0013 32.0000 1.9931 1.9941 419.1158 419.3822 0.0399 -1.0000 -1.0000 5913933 1581073165.90 151.4989 60.0013 32.0000 1.9930 1.9940 419.1306 419.3963 0.0398 -1.0000 -1.0000 5914012 1581073166.00 151.4989 60.0013 32.0000 1.9942 1.9953 419.0969 419.3617 0.0396 -1.0000 -1.0000 5914074 1581073166.10 151.4989 60.0013 32.0000 1.9937 1.9948 418.9461 419.2106 0.0396 -1.0000 -1.0000 5914152 1581073166.20 151.4989 60.0013 32.0000 1.9942 1.9953 418.9684 419.2332 0.0397 -1.0000 -1.0000 5914246 1581073166.30 151.4989 60.0013 32.0000 1.9933 1.9944 418.9283 419.1927 0.0395 -1.0000 -1.0000 5914308 1581073166.40 151.5183 60.0013 32.0000 1.9936 1.9946 419.0599 419.3250 0.0397 -1.0000 -1.0000 5914371 1581073166.50 151.5183 60.0013 32.0000 1.9936 1.9947 419.0255 419.2894 0.0396 -1.0000 -1.0000 5914433 1581073166.60 151.5183 60.0013 32.0000 1.9934 1.9945 418.9595 419.2249 0.0398 -1.0000 -1.0000 5914496 1581073166.70 151.5183 60.0013 32.0000 1.9938 1.9948 419.0040 419.2688 0.0396 -1.0000 -1.0000 5914574 1581073166.80 151.5183 60.0013 32.0000 1.9936 1.9947 419.0290 419.2940 0.0397 -1.0000 -1.0000 5914637 1581073166.90 151.5349 60.0013 32.0000 1.9925 1.9936 419.1036 419.3683 0.0396 -1.0000 -1.0000 5914699 1581073167.00 151.5349 60.0013 32.0000 1.9927 1.9937 419.1037 419.3682 0.0396 -1.0000 -1.0000 5914777 1581073167.10 151.5349 60.0013 32.0000 1.9939 1.9949 419.0790 419.3440 0.0397 -1.0000 -1.0000 5914840 1581073167.20 151.5349 60.0013 32.0000 1.9942 1.9952 418.9200 419.1850 0.0397 -1.0000 -1.0000 5914902 1581073167.30 151.5349 60.0013 32.0000 1.9936 1.9947 418.8325 419.0974 0.0397 -1.0000 -1.0000 5914965 1581073167.40 151.5537 60.0013 32.0000 1.9941 1.9951 419.0016 419.2664 0.0397 -1.0000 -1.0000 5915199 1581073167.50 151.5724 60.0013 32.0000 1.9930 1.9941 419.0250 419.2903 0.0397 -1.0000 -1.0000 5915262 1581073167.60 151.5724 60.0013 32.0000 1.9928 1.9939 419.0091 419.2753 0.0399 -1.0000 -1.0000 5915340 1581073167.70 151.5724 60.0013 32.0000 1.9935 1.9945 418.9234 419.1888 0.0397 -1.0000 -1.0000 5915402 1581073167.80 151.5724 60.0013 32.0000 1.9934 1.9944 418.9324 419.1980 0.0398 -1.0000 -1.0000 5915465 1581073167.90 151.5724 60.0013 32.0000 1.9925 1.9935 419.0770 419.3409 0.0395 -1.0000 -1.0000 5915699 1581073168.00 151.5748 60.0013 32.0000 1.9928 1.9939 419.1421 419.4078 0.0398 -1.0000 -1.0000 5915762 1581073168.10 151.5911 60.0013 32.0000 1.9922 1.9932 419.0970 419.3625 0.0397 -1.0000 -1.0000 5915824 1581073168.20 151.5911 60.0013 32.0000 1.9935 1.9945 419.1317 419.3973 0.0398 -1.0000 -1.0000 5915902 1581073168.30 151.5911 60.0013 32.0000 1.9936 1.9946 418.8603 419.1259 0.0397 -1.0000 -1.0000 5915965 1581073168.40 151.5911 60.0013 32.0000 1.9929 1.9940 418.8989 419.1632 0.0396 -1.0000 -1.0000 5916215 1581073168.50 151.5911 60.0013 32.0000 1.9928 1.9938 419.0412 419.3067 0.0397 -1.0000 -1.0000 5916293 1581073168.60 151.4998 60.0013 32.0000 1.9927 1.9937 419.0408 419.3059 0.0397 -1.0000 -1.0000 5916355 1581073168.70 151.4998 60.0013 32.0000 1.9935 1.9946 418.9595 419.2253 0.0398 -1.0000 -1.0000 5916433 1581073168.80 151.4998 60.0013 32.0000 1.9940 1.9951 418.8056 419.0707 0.0397 -1.0000 -1.0000 5916496 1581073168.90 151.4998 60.0013 32.0000 1.9929 1.9940 418.9027 419.1676 0.0397 -1.0000 -1.0000 5916668 1581073169.00 151.4998 60.0013 32.0000 1.9931 1.9942 419.1133 419.3787 0.0397 -1.0000 -1.0000 5916746 1581073169.10 151.5000 60.0013 32.0000 1.9925 1.9936 419.1621 419.4257 0.0395 -1.0000 -1.0000 5916808 1581073169.20 151.5004 60.0013 32.0000 1.9925 1.9935 419.0814 419.3459 0.0396 -1.0000 -1.0000 5916871 1581073169.30 151.5004 60.0013 32.0000 1.9930 1.9940 419.1010 419.3653 0.0396 -1.0000 -1.0000 5916933 1581073169.40 151.5004 60.0013 32.0000 1.9927 1.9937 418.9267 419.1910 0.0396 -1.0000 -1.0000 5917168 1581073169.50 151.5004 60.0013 32.0000 1.9942 1.9953 418.8988 419.1639 0.0397 -1.0000 -1.0000 5917230 1581073169.60 151.5004 60.0013 32.0000 1.9927 1.9938 418.9840 419.2489 0.0397 -1.0000 -1.0000 5917293 1581073169.70 151.4712 60.0011 32.0000 1.9923 1.9933 419.0314 419.2968 0.0397 -1.0000 -1.0000 5917355 1581073169.80 151.4712 60.0011 32.0000 1.9931 1.9942 418.9846 419.2493 0.0397 -1.0000 -1.0000 5917418 1581073169.90 151.4712 60.0011 32.0000 1.9940 1.9951 418.9207 419.1862 0.0398 -1.0000 -1.0000 5917715 1581073170.00 151.4712 60.0011 32.0000 1.9935 1.9945 418.9561 419.2205 0.0396 -1.0000 -1.0000 5917777 1581073170.10 151.4712 60.0011 32.0000 1.9933 1.9944 419.0644 419.3301 0.0398 -1.0000 -1.0000 5917840 1581073170.20 151.4712 60.0011 32.0000 1.9923 1.9933 419.1337 419.3988 0.0396 -1.0000 -1.0000 5917918 1581073170.30 151.4623 60.0011 32.0000 1.9932 1.9943 419.1680 419.4331 0.0397 -1.0000 -1.0000 5917980 1581073170.40 151.4518 60.0011 32.0000 1.9936 1.9946 419.0197 419.2848 0.0397 -1.0000 -1.0000 5918418 1581073170.50 151.4518 60.0011 32.0000 1.9944 1.9954 418.9413 419.2064 0.0397 -1.0000 -1.0000 5918496 1581073170.60 151.4518 60.0011 32.0000 1.9936 1.9947 418.9198 419.1847 0.0397 -1.0000 -1.0000 5918558 1581073170.70 151.4518 60.0011 32.0000 1.9930 1.9941 419.0249 419.2896 0.0396 -1.0000 -1.0000 5918621 1581073170.80 151.4518 60.0011 32.0000 1.9932 1.9943 419.1252 419.3900 0.0397 -1.0000 -1.0000 5918683 1581073170.90 151.4611 60.0011 32.0000 1.9939 1.9950 418.9510 419.2162 0.0397 -1.0000 -1.0000 5918746 1581073171.00 151.4611 60.0011 32.0000 1.9936 1.9946 418.8981 419.1627 0.0397 -1.0000 -1.0000 5918902 1581073171.10 151.4611 60.0011 32.0000 1.9932 1.9942 418.9343 419.1993 0.0397 -1.0000 -1.0000 5918965 1581073171.20 151.4611 60.0011 32.0000 1.9926 1.9937 418.9337 419.1992 0.0397 -1.0000 -1.0000 5919027 1581073171.30 151.4611 60.0011 32.0000 1.9934 1.9944 419.1336 419.3986 0.0397 -1.0000 -1.0000 5919105 1581073171.40 151.5053 60.0011 32.0000 1.9930 1.9940 419.2581 419.5245 0.0398 -1.0000 -1.0000 5919168 1581073171.50 151.5053 60.0011 32.0000 1.9936 1.9946 419.1186 419.3834 0.0397 -1.0000 -1.0000 5919418 1581073171.60 151.5053 60.0011 32.0000 1.9931 1.9941 418.9230 419.1887 0.0398 -1.0000 -1.0000 5919496 1581073171.70 151.5053 60.0011 32.0000 1.9933 1.9943 418.8282 419.0921 0.0396 -1.0000 -1.0000 5919559 1581073171.80 151.5053 60.0011 32.0000 1.9932 1.9943 418.8810 419.1462 0.0398 -1.0000 -1.0000 5919621 1581073171.90 151.5084 60.0011 32.0000 1.9933 1.9943 418.9037 419.1688 0.0396 -1.0000 -1.0000 5919683 1581073172.00 151.5269 60.0011 32.0000 1.9930 1.9941 419.1764 419.4404 0.0396 -1.0000 -1.0000 5919933 1581073172.10 151.5269 60.0011 32.0000 1.9930 1.9940 419.1138 419.3785 0.0396 -1.0000 -1.0000 5919996 1581073172.20 151.5269 60.0011 32.0000 1.9930 1.9940 419.0170 419.2820 0.0397 -1.0000 -1.0000 5920074 1581073172.30 151.5269 60.0011 32.0000 1.9930 1.9941 418.8430 419.1072 0.0396 -1.0000 -1.0000 5920137 1581073172.40 151.5269 60.0011 32.0000 1.9929 1.9939 418.9437 419.2089 0.0398 -1.0000 -1.0000 5920199 1581073172.50 151.5444 60.0011 32.0000 1.9918 1.9929 419.0613 419.3264 0.0397 -1.0000 -1.0000 5920402 1581073172.60 151.5444 60.0011 32.0000 1.9915 1.9926 419.1452 419.4106 0.0397 -1.0000 -1.0000 5920465 1581073172.70 151.5444 60.0011 32.0000 1.9930 1.9940 419.0588 419.3239 0.0397 -1.0000 -1.0000 5920527 1581073172.80 151.5444 60.0011 32.0000 1.9932 1.9942 419.0029 419.2678 0.0397 -1.0000 -1.0000 5920590 1581073172.90 151.5444 60.0011 32.0000 1.9937 1.9947 418.9144 419.1790 0.0396 -1.0000 -1.0000 5920652 1581073173.00 151.5444 60.0011 32.0000 1.9930 1.9941 418.9440 419.2085 0.0396 -1.0000 -1.0000 5921152 1581073173.10 151.5540 60.0011 32.0000 1.9924 1.9934 419.1226 419.3872 0.0396 -1.0000 -1.0000 5921199 1581073173.20 151.5540 60.0011 32.0000 1.9920 1.9930 419.0733 419.3382 0.0397 -1.0000 -1.0000 5921277 1581073173.30 151.5540 60.0011 32.0000 1.9929 1.9940 418.9354 419.2002 0.0396 -1.0000 -1.0000 5921340 1581073173.40 151.5540 60.0011 32.0000 1.9935 1.9945 418.9172 419.1817 0.0396 -1.0000 -1.0000 5921402 1581073173.50 151.5540 60.0011 32.0000 1.9923 1.9934 418.8802 419.1451 0.0397 -1.0000 -1.0000 5921465 1581073173.60 151.5447 60.0011 32.1389 1.9916 1.9926 419.0738 419.3383 0.0396 -1.0000 -1.0000 5921543 1581073173.70 151.4868 60.0011 33.0000 1.9920 1.9931 419.0537 419.3201 0.0398 -1.0000 -1.0000 5921605 1581073173.80 151.4868 60.0011 33.0000 1.9932 1.9942 419.0787 419.3432 0.0396 -1.0000 -1.0000 5921668 1581073173.90 151.4868 60.0011 33.0000 1.9935 1.9946 418.9762 419.2414 0.0397 -1.0000 -1.0000 5921746 1581073174.00 151.4868 60.0011 33.0000 1.9939 1.9949 418.8630 419.1277 0.0397 -1.0000 -1.0000 5921793 1581073174.10 151.4868 60.0011 33.0000 1.9934 1.9945 418.8897 419.1547 0.0397 -1.0000 -1.0000 5921855 1581073174.20 151.5967 60.0011 33.0000 1.9936 1.9946 419.0564 419.3211 0.0396 -1.0000 -1.0000 5921933 1581073174.30 151.5970 60.0011 33.0000 1.9940 1.9950 419.2198 419.4848 0.0397 -1.0000 -1.0000 5921996 1581073174.40 151.5970 60.0011 33.0000 1.9931 1.9941 419.0610 419.3264 0.0397 -1.0000 -1.0000 5922074 1581073174.50 151.5970 60.0011 33.0000 1.9937 1.9947 418.9732 419.2376 0.0396 -1.0000 -1.0000 5922199 1581073174.60 151.5970 60.0011 33.0000 1.9937 1.9947 419.1244 419.3894 0.0397 -1.0000 -1.0000 5922262 1581073174.70 151.5596 60.0011 33.0000 1.9932 1.9942 419.1189 419.3833 0.0396 -1.0000 -1.0000 5922340 1581073174.80 151.5367 60.0011 33.0000 1.9934 1.9944 419.1950 419.4602 0.0397 -1.0000 -1.0000 5922402 1581073174.90 151.5367 60.0011 33.0000 1.9938 1.9949 419.1315 419.3955 0.0396 -1.0000 -1.0000 5922465 1581073175.00 151.5367 60.0011 33.0000 1.9945 1.9955 419.0299 419.2947 0.0396 -1.0000 -1.0000 5922730 1581073175.10 151.5367 60.0011 33.0000 1.9948 1.9959 419.0308 419.2958 0.0397 -1.0000 -1.0000 5922793 1581073175.20 151.5367 60.0011 33.0000 1.9946 1.9956 418.9998 419.2648 0.0396 -1.0000 -1.0000 5922855 1581073175.30 151.5993 60.0011 33.0000 1.9941 1.9951 419.0490 419.3128 0.0394 -1.0000 -1.0000 5922918 1581073175.40 151.5993 60.0011 33.0000 1.9943 1.9953 419.1346 419.3986 0.0396 -1.0000 -1.0000 5922980 1581073175.50 151.5993 60.0011 33.0000 1.9942 1.9952 419.1813 419.4463 0.0396 -1.0000 -1.0000 5923043 1581073175.60 151.5993 60.0011 33.0000 1.9935 1.9946 419.1109 419.3760 0.0397 -1.0000 -1.0000 5923183 1581073175.70 151.5993 60.0011 33.0000 1.9946 1.9956 419.0077 419.2737 0.0398 -1.0000 -1.0000 5923246 1581073175.80 151.6380 60.0011 33.0000 1.9951 1.9961 418.9327 419.1980 0.0398 -1.0000 -1.0000 5923308 1581073175.90 151.6416 60.0011 33.0000 1.9946 1.9957 419.0366 419.3020 0.0397 -1.0000 -1.0000 5923387 1581073176.00 151.6416 60.0011 33.0000 1.9940 1.9950 419.1101 419.3745 0.0396 -1.0000 -1.0000 5923449 1581073176.10 151.6416 60.0011 33.0000 1.9932 1.9942 419.1432 419.4075 0.0396 -1.0000 -1.0000 5923933 1581073176.20 151.6416 60.0011 33.0000 1.9942 1.9952 419.1622 419.4271 0.0396 -1.0000 -1.0000 5923996 1581073176.30 151.6416 60.0011 33.0000 1.9947 1.9957 418.9807 419.2446 0.0395 -1.0000 -1.0000 5924059 1581073176.40 151.6777 60.0011 33.0000 1.9945 1.9955 419.0204 419.2852 0.0397 -1.0000 -1.0000 5924121 1581073176.50 151.6777 60.0011 33.0000 1.9940 1.9951 419.1837 419.4488 0.0396 -1.0000 -1.0000 5924199 1581073176.60 151.6777 60.0011 33.0000 1.9944 1.9954 419.1123 419.3776 0.0397 -1.0000 -1.0000 5924433 1581073176.70 151.6777 60.0011 33.0000 1.9926 1.9937 416.9513 417.2145 0.0396 -1.0000 -1.0000 5924512 1581073176.80 151.6777 60.0011 33.0000 1.7692 1.7702 349.3114 349.5305 0.0391 -1.0000 -1.0000 5924574 1581073176.90 151.6432 60.0011 33.0000 0.7801 0.7805 156.2950 156.3886 0.0367 -1.0000 -1.0000 5924637 1581073177.00 151.5370 60.0011 33.0000 0.2742 0.2744 57.8014 57.8344 0.0358 -1.0000 -1.0000 5924715 1581073177.10 151.5370 60.0011 33.0000 0.2886 0.2888 61.1516 61.1864 0.0357 -1.0000 -1.0000 5924949 1581073177.20 151.5370 60.0011 33.0000 0.3812 0.3814 79.4427 79.4885 0.0362 -1.0000 -1.0000 5925012 1581073177.30 151.5370 60.0011 33.0000 0.4719 0.4721 98.3672 98.4240 0.0363 -1.0000 -1.0000 5925074 1581073177.40 151.5370 60.0011 33.0000 0.5640 0.5642 117.1134 117.1816 0.0365 -1.0000 -1.0000 5925137 1581073177.50 151.7483 60.0011 33.0000 0.6516 0.6519 135.3375 135.4164 0.0366 -1.0000 -1.0000 5925199 1581073177.60 151.7483 60.0011 33.0000 0.7361 0.7364 152.8047 152.8941 0.0369 -1.0000 -1.0000 5925418 1581073177.70 151.7483 60.0011 33.0000 0.8122 0.8126 168.7593 168.8590 0.0370 -1.0000 -1.0000 5925480 1581073177.80 151.7483 60.0011 33.0000 0.8747 0.8752 182.4124 182.5199 0.0371 -1.0000 -1.0000 5925543 1581073177.90 151.7483 60.0011 33.0000 0.9259 0.9263 192.5883 192.7027 0.0373 -1.0000 -1.0000 5925621 1581073178.00 151.7542 60.0011 33.0000 0.9661 0.9665 200.9691 201.0885 0.0372 -1.0000 -1.0000 5925683 1581073178.10 151.7638 60.0011 33.0000 0.9974 0.9979 207.7090 207.8329 0.0374 -1.0000 -1.0000 5925996 1581073178.20 151.7638 60.0011 33.0000 1.0226 1.0231 212.8142 212.9403 0.0371 -1.0000 -1.0000 5926074 1581073178.30 151.7638 60.0011 33.0000 1.0408 1.0413 216.7686 216.8967 0.0371 -1.0000 -1.0000 5926137 1581073178.40 151.7638 60.0011 33.0000 1.0556 1.0561 220.1029 220.2326 0.0370 -1.0000 -1.0000 5926199 1581073178.50 151.7638 60.0011 33.0000 1.0683 1.0688 222.4598 222.5906 0.0369 -1.0000 -1.0000 5926262 1581073178.60 151.7630 60.0011 33.0000 1.0771 1.0776 224.3588 224.4907 0.0369 -1.0000 -1.0000 5926683 1581073178.70 151.7630 60.0011 33.0000 1.0839 1.0844 225.9055 226.0380 0.0368 -1.0000 -1.0000 5926762 1581073178.80 151.7630 60.0011 33.0000 1.0890 1.0895 227.0548 227.1876 0.0366 -1.0000 -1.0000 5926824 1581073178.90 151.7630 60.0011 33.0000 1.0936 1.0941 227.9446 228.0774 0.0366 -1.0000 -1.0000 5926887 1581073179.00 151.7630 60.0011 33.0000 1.0970 1.0975 228.5963 228.7291 0.0364 -1.0000 -1.0000 5926965 1581073179.10 151.7461 60.0011 33.0000 1.0998 1.1003 229.1107 229.2430 0.0362 -1.0000 -1.0000 5928652 1581073179.20 151.7391 60.0011 33.0000 1.1017 1.1022 229.4912 229.6228 0.0359 -1.0000 -1.0000 5928715 1581073179.30 151.7391 60.0011 33.0000 1.1027 1.1032 229.6854 229.8165 0.0358 -1.0000 -1.0000 5928793 1581073179.40 151.7391 60.0011 33.0000 1.1031 1.1036 230.0315 230.1622 0.0356 -1.0000 -1.0000 5928855 1581073179.50 151.7391 60.0011 33.0000 1.1045 1.1051 230.3524 230.4825 0.0354 -1.0000 -1.0000 5928918 1581073179.60 151.7391 60.0011 33.0000 1.1052 1.1057 230.6114 230.7411 0.0353 -1.0000 -1.0000 5928980 1581073179.70 151.6672 60.0007 32.0000 1.1062 1.1068 230.9811 231.1098 0.0349 -1.0000 -1.0000 5929168 1581073179.80 151.6672 60.0007 32.0000 1.1060 1.1065 231.4089 231.5368 0.0346 -1.0000 -1.0000 5929230 1581073179.90 151.6672 60.0007 32.0000 1.1060 1.1065 231.1672 231.2942 0.0344 -1.0000 -1.0000 5929293 1581073180.00 151.6672 60.0007 32.0000 1.1053 1.1058 230.7435 230.8694 0.0342 -1.0000 -1.0000 5929356 1581073180.10 151.6672 60.0007 32.0000 1.1049 1.1053 230.5056 230.6303 0.0339 -1.0000 -1.0000 5929418 1581073180.20 151.5271 60.0007 32.0000 1.1057 1.1062 230.4248 230.5487 0.0337 -1.0000 -1.0000 5929496 1581073180.30 151.5046 60.0007 32.0000 1.1052 1.1057 230.2376 230.3601 0.0333 -1.0000 -1.0000 5929559 1581073180.40 151.5046 60.0007 32.0000 1.1042 1.1046 230.1853 230.3068 0.0331 -1.0000 -1.0000 5929621 1581073180.50 151.5046 60.0007 32.0000 1.1037 1.1042 230.2070 230.3278 0.0329 -1.0000 -1.0000 5929699 1581073180.60 151.5046 60.0007 32.0000 1.1033 1.1038 230.2287 230.3488 0.0327 -1.0000 -1.0000 5929762 1581073180.70 151.5058 60.0007 32.0000 1.1029 1.1034 230.1646 230.2837 0.0324 -1.0000 -1.0000 5929824 1581073180.80 151.5080 60.0007 32.0000 1.1026 1.1030 230.0542 230.1722 0.0321 -1.0000 -1.0000 5929887 1581073180.90 151.5120 60.0007 32.0000 1.1026 1.1031 229.9439 230.0607 0.0318 -1.0000 -1.0000 5929949 1581073181.00 151.5129 60.0007 32.0000 1.1027 1.1032 229.8618 229.9779 0.0317 -1.0000 -1.0000 5930027 1581073181.10 151.5129 60.0007 32.0000 1.1027 1.1032 229.8003 229.9159 0.0315 -1.0000 -1.0000 5930090 1581073181.20 151.5129 60.0007 32.0000 1.1025 1.1029 229.7388 229.8538 0.0314 -1.0000 -1.0000 5930152 1581073181.30 151.5143 60.0007 32.0000 1.1022 1.1027 229.6808 229.7950 0.0311 -1.0000 -1.0000 5930230 1581073181.40 151.5180 60.0007 32.0000 1.1019 1.1024 229.6281 229.7412 0.0308 -1.0000 -1.0000 5930293 1581073181.50 151.5182 60.0007 32.0000 1.1013 1.1017 229.5754 229.6875 0.0306 -1.0000 -1.0000 5930355 1581073181.60 151.5182 60.0007 32.0000 1.1006 1.1010 229.5273 229.6385 0.0304 -1.0000 -1.0000 5930418 1581073181.70 151.5182 60.0007 32.0000 1.0999 1.1004 229.4885 229.5991 0.0302 -1.0000 -1.0000 5930480 1581073181.80 151.5076 60.0007 32.0000 1.0997 1.1002 229.4498 229.5598 0.0301 -1.0000 -1.0000 5930543 1581073181.90 151.5008 60.0007 32.0000 1.0996 1.1001 229.4077 229.5171 0.0299 -1.0000 -1.0000 5930621 1581073182.00 151.5008 60.0007 32.0000 1.0995 1.1000 229.3558 229.4642 0.0296 -1.0000 -1.0000 5930683 1581073182.10 151.5008 60.0007 32.0000 1.0996 1.1000 229.3040 229.4113 0.0293 -1.0000 -1.0000 5930746 1581073182.20 151.5008 60.0007 32.0000 1.0998 1.1002 229.2521 229.3584 0.0290 -1.0000 -1.0000 5930824 1581073182.30 151.5008 60.0007 32.0000 1.0999 1.1004 229.2521 229.3578 0.0289 -1.0000 -1.0000 5930887 1581073182.40 151.5151 60.0007 32.0000 1.0996 1.1000 229.2560 229.3611 0.0287 -1.0000 -1.0000 5930949 1581073182.50 151.5239 60.0007 32.0000 1.0992 1.0996 229.3304 229.4349 0.0286 -1.0000 -1.0000 5931933 1581073182.60 151.5239 60.0007 32.0000 1.1033 1.1037 229.6549 229.7588 0.0283 -1.0000 -1.0000 5931996 1581073182.70 151.5239 60.0007 32.0000 1.1167 1.1172 229.9793 230.0827 0.0281 -1.0000 -1.0000 5932074 1581073182.80 151.5239 60.0007 32.0000 1.1865 1.1869 249.3093 249.4207 0.0280 -1.0000 -1.0000 5932137 1581073182.90 151.5249 60.0007 32.0000 1.5748 1.5754 313.3349 313.4769 0.0285 -1.0000 -1.0000 5932199 1581073183.00 151.5259 60.0007 32.0000 1.8985 1.8992 391.0760 391.2561 0.0289 -1.0000 -1.0000 5932262 1581073183.10 151.5259 60.0007 32.0000 1.9704 1.9712 413.8048 413.9946 0.0288 -1.0000 -1.0000 5932340 1581073183.20 151.5259 60.0007 32.0000 1.9822 1.9829 416.4097 416.5998 0.0285 -1.0000 -1.0000 5932402 1581073183.30 151.5259 60.0007 32.0000 1.9852 1.9859 417.1552 417.3442 0.0284 -1.0000 -1.0000 5932465 1581073183.40 151.5259 60.0007 32.0000 1.9869 1.9877 417.5429 417.7327 0.0285 -1.0000 -1.0000 5932527 1581073183.50 151.4584 60.0007 32.0000 1.9874 1.9882 417.7132 417.9019 0.0283 -1.0000 -1.0000 5932590 1581073183.60 151.4317 60.0007 32.0000 1.9882 1.9890 417.8835 418.0710 0.0281 -1.0000 -1.0000 5932668 1581073183.70 151.4203 60.0007 32.0000 1.9891 1.9898 418.0538 418.2402 0.0279 -1.0000 -1.0000 5932730 1581073183.80 151.4203 60.0007 32.0000 1.9900 1.9907 418.1162 418.3015 0.0278 -1.0000 -1.0000 5932793 1581073183.90 151.4210 60.0007 32.0000 1.9906 1.9913 418.1691 418.3535 0.0276 -1.0000 -1.0000 5932871 1581073184.00 151.4222 60.0007 32.0000 1.9910 1.9917 418.2221 418.4054 0.0275 -1.0000 -1.0000 5932933 1581073184.10 151.4222 60.0007 32.0000 1.9913 1.9920 418.3246 418.5076 0.0274 -1.0000 -1.0000 5932996 1581073184.20 151.4222 60.0007 32.0000 1.9915 1.9922 418.4351 418.6179 0.0274 -1.0000 -1.0000 5933074 1581073184.30 151.4222 60.0007 32.0000 1.9914 1.9921 418.5457 418.7282 0.0274 -1.0000 -1.0000 5933137 1581073184.40 151.4280 60.0007 32.0000 1.9913 1.9920 418.5932 418.7760 0.0274 -1.0000 -1.0000 5933199 1581073184.50 151.4358 60.0007 32.0000 1.9913 1.9920 418.6125 418.7956 0.0275 -1.0000 -1.0000 5933277 1581073184.60 151.4373 60.0007 32.0000 1.9913 1.9920 418.6317 418.8153 0.0275 -1.0000 -1.0000 5933340 1581073184.70 151.4387 60.0007 32.0000 1.9914 1.9921 418.6509 418.8350 0.0276 -1.0000 -1.0000 5933465 1581073184.80 151.4391 60.0007 32.0000 1.9915 1.9922 418.6943 418.8788 0.0277 -1.0000 -1.0000 5933527 1581073184.90 151.4391 60.0007 32.0000 1.9918 1.9925 418.7807 418.9655 0.0277 -1.0000 -1.0000 5933590 1581073185.00 151.4455 60.0006 32.0000 1.9920 1.9928 418.8505 419.0358 0.0278 -1.0000 -1.0000 5933652 1581073185.10 151.4536 60.0005 32.0000 1.9922 1.9930 418.8816 419.0677 0.0279 -1.0000 -1.0000 5933715 1581073185.20 151.4554 60.0005 32.0000 1.9924 1.9931 418.9127 419.0996 0.0281 -1.0000 -1.0000 5933777 1581073185.30 151.4554 60.0005 32.0000 1.9923 1.9930 418.8931 419.0814 0.0283 -1.0000 -1.0000 5933855 1581073185.40 151.4554 60.0005 32.0000 1.9920 1.9927 418.8642 419.0538 0.0285 -1.0000 -1.0000 5933918 1581073185.50 151.4554 60.0005 32.0000 1.9922 1.9930 418.8599 419.0505 0.0286 -1.0000 -1.0000 5933980 1581073185.60 151.4554 60.0005 32.0000 1.9924 1.9932 418.8361 419.0278 0.0288 -1.0000 -1.0000 5934059 1581073185.70 151.4554 60.0005 32.0000 1.9924 1.9932 418.7648 418.9584 0.0290 -1.0000 -1.0000 5934121 1581073185.80 151.4554 60.0005 32.0000 1.9926 1.9933 418.8051 418.9994 0.0291 -1.0000 -1.0000 5934183 1581073185.90 151.4554 60.0005 32.0000 1.9925 1.9933 419.0620 419.2571 0.0293 -1.0000 -1.0000 5934246 1581073186.00 151.4554 60.0005 32.0000 1.9922 1.9929 418.9704 419.1670 0.0295 -1.0000 -1.0000 5934308 1581073186.10 151.3616 60.0005 32.0000 1.9928 1.9936 418.8376 419.0360 0.0298 -1.0000 -1.0000 5934371 1581073186.20 151.3616 60.0005 32.0000 1.9925 1.9933 418.7782 418.9778 0.0300 -1.0000 -1.0000 5934449 1581073186.30 151.3616 60.0005 32.0000 1.9931 1.9939 418.7951 418.9961 0.0302 -1.0000 -1.0000 5934512 1581073186.40 151.3616 60.0005 32.0000 1.9921 1.9929 418.8861 419.0879 0.0303 -1.0000 -1.0000 5934574 1581073186.50 151.3616 60.0005 32.0000 1.9919 1.9926 419.0321 419.2355 0.0305 -1.0000 -1.0000 5934668 1581073186.60 151.3524 60.0005 32.0000 1.9926 1.9934 419.0371 419.2410 0.0306 -1.0000 -1.0000 5934730 1581073186.70 151.3505 60.0005 32.0000 1.9934 1.9942 418.7992 419.0054 0.0310 -1.0000 -1.0000 5934793 1581073186.80 151.3505 60.0005 32.0000 1.9935 1.9943 418.8038 419.0105 0.0311 -1.0000 -1.0000 5934855 1581073186.90 151.3505 60.0005 32.0000 1.9925 1.9933 418.8545 419.0625 0.0311 -1.0000 -1.0000 5934918 1581073187.00 151.3505 60.0005 32.0000 1.9921 1.9930 418.9935 419.2025 0.0314 -1.0000 -1.0000 5934996 1581073187.10 151.3505 60.0005 32.0000 1.9922 1.9930 419.0178 419.2288 0.0316 -1.0000 -1.0000 5935058 1581073187.20 151.3947 60.0005 32.0000 1.9921 1.9929 418.9618 419.1731 0.0317 -1.0000 -1.0000 5935121 1581073187.30 151.3994 60.0005 32.0000 1.9929 1.9937 418.9634 419.1771 0.0320 -1.0000 -1.0000 5935199 1581073187.40 151.3994 60.0005 32.0000 1.9928 1.9937 418.8849 419.0996 0.0322 -1.0000 -1.0000 5935262 1581073187.50 151.3994 60.0005 32.0000 1.9928 1.9936 418.9305 419.1450 0.0321 -1.0000 -1.0000 5935324 1581073187.60 151.3994 60.0005 32.0000 1.9921 1.9930 419.0669 419.2825 0.0323 -1.0000 -1.0000 5935465 1581073187.70 151.3994 60.0005 32.0000 1.9925 1.9933 419.0489 419.2653 0.0324 -1.0000 -1.0000 5935527 1581073187.80 151.5112 60.0005 32.0000 1.9927 1.9936 418.9984 419.2155 0.0326 -1.0000 -1.0000 5935590 1581073187.90 151.5112 60.0005 32.0000 1.9934 1.9943 418.8368 419.0558 0.0329 -1.0000 -1.0000 5935652 1581073188.00 151.5112 60.0005 32.0000 1.9936 1.9944 418.8645 419.0846 0.0330 -1.0000 -1.0000 5935715 1581073188.10 151.5112 60.0005 32.0000 1.9929 1.9938 418.9340 419.1549 0.0332 -1.0000 -1.0000 5935918 1581073188.20 151.5112 60.0005 32.0000 1.9926 1.9935 419.1152 419.3380 0.0333 -1.0000 -1.0000 5935980 1581073188.30 151.5112 60.0005 32.0000 1.9927 1.9935 419.1404 419.3624 0.0332 -1.0000 -1.0000 5936043 1581073188.40 151.5112 60.0005 32.0000 1.9929 1.9938 419.0471 419.2699 0.0334 -1.0000 -1.0000 5936121 1581073188.50 151.5112 60.0005 32.0000 1.9935 1.9943 418.8570 419.0813 0.0336 -1.0000 -1.0000 5936199 1581073188.60 151.5112 60.0005 32.0000 1.9940 1.9949 418.8750 419.1004 0.0338 -1.0000 -1.0000 5936418 1581073188.70 151.5112 60.0005 32.0000 1.9931 1.9940 418.9466 419.1739 0.0340 -1.0000 -1.0000 5936496 1581073188.80 151.5112 60.0005 32.0000 1.9925 1.9934 419.0089 419.2355 0.0340 -1.0000 -1.0000 5936558 1581073188.90 151.5112 60.0005 32.0000 1.9921 1.9930 418.9434 419.1716 0.0343 -1.0000 -1.0000 5936637 1581073189.00 151.5117 60.0005 32.0000 1.9926 1.9935 418.7726 419.0019 0.0344 -1.0000 -1.0000 5936715 1581073189.10 151.5117 60.0005 32.0000 1.9930 1.9939 418.8308 419.0603 0.0344 -1.0000 -1.0000 5937152 1581073189.20 151.5117 60.0005 32.0000 1.9923 1.9932 418.9803 419.2111 0.0346 -1.0000 -1.0000 5937215 1581073189.30 151.5117 60.0005 32.0000 1.9920 1.9929 419.1014 419.3318 0.0345 -1.0000 -1.0000 5937277 1581073189.40 151.5117 60.0005 32.0000 1.9923 1.9932 419.0939 419.3250 0.0347 -1.0000 -1.0000 5937340 1581073189.50 151.5117 60.0005 32.0000 1.9931 1.9941 418.9545 419.1865 0.0347 -1.0000 -1.0000 5937402 1581073189.60 151.4793 60.0005 32.0000 1.9931 1.9940 418.9182 419.1516 0.0350 -1.0000 -1.0000 5937480 1581073189.70 151.4793 60.0005 32.0000 1.9920 1.9929 418.9248 419.1584 0.0350 -1.0000 -1.0000 5937543 1581073189.80 151.4793 60.0005 32.0000 1.9917 1.9926 419.0489 419.2825 0.0350 -1.0000 -1.0000 5937605 1581073189.90 151.4793 60.0005 32.0000 1.9923 1.9932 419.1886 419.4240 0.0353 -1.0000 -1.0000 5937683 1581073190.00 151.4793 60.0005 32.0000 1.9927 1.9936 418.9921 419.2275 0.0353 -1.0000 -1.0000 5937746 1581073190.10 151.5171 60.0008 32.0000 1.9928 1.9937 418.8806 419.1164 0.0354 -1.0000 -1.0000 5937808 1581073190.20 151.5171 60.0008 32.0000 1.9928 1.9938 418.9684 419.2057 0.0356 -1.0000 -1.0000 5937887 1581073190.30 151.5171 60.0008 32.0000 1.9924 1.9934 418.9923 419.2290 0.0355 -1.0000 -1.0000 5937949 1581073190.40 151.5171 60.0008 32.0000 1.9922 1.9932 419.1175 419.3557 0.0356 -1.0000 -1.0000 5938012 1581073190.50 151.5171 60.0008 32.0000 1.9928 1.9937 419.0412 419.2788 0.0356 -1.0000 -1.0000 5938090 1581073190.60 151.5171 60.0008 32.0000 1.9933 1.9943 418.9952 419.2344 0.0358 -1.0000 -1.0000 5938199 1581073190.70 151.5171 60.0008 32.0000 1.9931 1.9940 418.9039 419.1430 0.0359 -1.0000 -1.0000 5938277 1581073190.80 151.3909 60.0008 32.0000 1.9931 1.9941 418.8710 419.1102 0.0358 -1.0000 -1.0000 5938340 1581073190.90 151.3909 60.0008 32.0000 1.9934 1.9943 418.9656 419.2060 0.0360 -1.0000 -1.0000 5938402 1581073191.00 151.3909 60.0008 32.0000 1.9922 1.9932 419.1309 419.3726 0.0362 -1.0000 -1.0000 5938480 1581073191.10 151.3909 60.0008 32.0000 1.9922 1.9931 419.1893 419.4296 0.0360 -1.0000 -1.0000 5938543 1581073191.20 151.3909 60.0008 32.0000 1.9929 1.9939 418.8704 419.1119 0.0361 -1.0000 -1.0000 5938715 1581073191.30 151.3909 60.0008 32.0000 1.9930 1.9940 418.9090 419.1503 0.0362 -1.0000 -1.0000 5938793 1581073191.40 151.4251 60.0008 32.0000 1.9933 1.9942 419.0397 419.2838 0.0366 -1.0000 -1.0000 5938855 1581073191.50 151.4251 60.0008 32.0000 1.9932 1.9942 419.1484 419.3914 0.0364 -1.0000 -1.0000 5938918 1581073191.60 151.4251 60.0008 32.0000 1.9923 1.9933 419.1293 419.3729 0.0365 -1.0000 -1.0000 5938996 1581073191.70 151.4251 60.0008 32.0000 1.9930 1.9940 419.0940 419.3394 0.0367 -1.0000 -1.0000 5939215 1581073191.80 151.4251 60.0008 32.0000 1.9933 1.9943 418.8175 419.0619 0.0367 -1.0000 -1.0000 5939277 1581073191.90 151.4157 60.0008 32.0000 1.9933 1.9943 418.9342 419.1793 0.0367 -1.0000 -1.0000 5939355 1581073192.00 151.4122 60.0008 32.0000 1.9936 1.9945 419.0208 419.2660 0.0367 -1.0000 -1.0000 5939418 1581073192.10 151.4122 60.0008 32.0000 1.9922 1.9931 419.1606 419.4062 0.0368 -1.0000 -1.0000 5939480 1581073192.20 151.4122 60.0008 32.0000 1.9921 1.9931 419.0983 419.3443 0.0368 -1.0000 -1.0000 5939715 1581073192.30 151.4122 60.0008 32.0000 1.9931 1.9941 418.9607 419.2067 0.0369 -1.0000 -1.0000 5939777 1581073192.40 151.4122 60.0008 32.0000 1.9935 1.9945 418.8865 419.1325 0.0368 -1.0000 -1.0000 5939840 1581073192.50 151.4172 60.0008 32.0000 1.9930 1.9939 419.0616 419.3073 0.0368 -1.0000 -1.0000 5939918 1581073192.60 151.4172 60.0008 32.0000 1.9922 1.9932 419.1883 419.4362 0.0371 -1.0000 -1.0000 5939980 1581073192.70 151.4172 60.0008 32.0000 1.9923 1.9933 419.1989 419.4466 0.0371 -1.0000 -1.0000 5940418 1581073192.80 151.4172 60.0008 32.0000 1.9927 1.9937 419.1018 419.3502 0.0372 -1.0000 -1.0000 5940480 1581073192.90 151.4172 60.0008 32.0000 1.9929 1.9939 418.9592 419.2081 0.0372 -1.0000 -1.0000 5940543 1581073193.00 151.4329 60.0008 32.0000 1.9934 1.9944 418.9824 419.2296 0.0370 -1.0000 -1.0000 5940621 1581073193.10 151.4329 60.0008 32.0000 1.9928 1.9937 418.8195 419.0673 0.0372 -1.0000 -1.0000 5940668 1581073193.20 151.4329 60.0008 32.0000 1.9925 1.9935 418.9911 419.2399 0.0373 -1.0000 -1.0000 5940918 1581073193.30 151.4329 60.0008 32.0000 1.9924 1.9933 419.1679 419.4174 0.0374 -1.0000 -1.0000 5940996 1581073193.40 151.4329 60.0008 32.0000 1.9931 1.9941 419.0007 419.2512 0.0375 -1.0000 -1.0000 5941058 1581073193.50 151.4329 60.0008 32.0000 1.9943 1.9953 418.8899 419.1386 0.0373 -1.0000 -1.0000 5941121 1581073193.60 151.4329 60.0008 32.0000 1.9939 1.9949 418.9522 419.2026 0.0375 -1.0000 -1.0000 5941183 1581073193.70 151.4329 60.0008 32.0000 1.9930 1.9939 419.0712 419.3228 0.0377 -1.0000 -1.0000 5941418 1581073193.80 151.4329 60.0008 32.0000 1.9926 1.9936 419.0113 419.2611 0.0374 -1.0000 -1.0000 5941480 1581073193.90 151.4329 60.0008 32.0000 1.9920 1.9930 419.0948 419.3454 0.0375 -1.0000 -1.0000 5941559 1581073194.00 151.4329 60.0008 32.0000 1.9932 1.9942 419.0823 419.3341 0.0377 -1.0000 -1.0000 5941621 1581073194.10 151.5441 60.0008 32.0000 1.9933 1.9943 418.8292 419.0804 0.0377 -1.0000 -1.0000 5941683 1581073194.20 151.5441 60.0008 32.0000 1.9935 1.9945 418.9195 419.1715 0.0378 -1.0000 -1.0000 5941918 1581073194.30 151.5441 60.0008 32.0000 1.9925 1.9935 418.9694 419.2217 0.0378 -1.0000 -1.0000 5941980 1581073194.40 151.5100 60.0008 32.0000 1.9935 1.9945 419.0172 419.2696 0.0378 -1.0000 -1.0000 5942043 1581073194.50 151.5100 60.0008 32.0000 1.9921 1.9931 419.0507 419.3030 0.0377 -1.0000 -1.0000 5942121 1581073194.60 151.4650 60.0007 32.0000 1.9924 1.9934 418.9599 419.2117 0.0378 -1.0000 -1.0000 5942183 1581073194.70 151.4589 60.0006 32.0000 1.9932 1.9942 418.8246 419.0787 0.0380 -1.0000 -1.0000 5942433 1581073194.80 151.4589 60.0006 32.0000 1.9932 1.9941 418.9166 419.1692 0.0378 -1.0000 -1.0000 5942496 1581073194.90 151.4589 60.0006 32.0000 1.9920 1.9930 418.9755 419.2275 0.0378 -1.0000 -1.0000 5942558 1581073195.00 151.4589 60.0006 32.0000 1.9919 1.9929 419.0829 419.3368 0.0381 -1.0000 -1.0000 5942637 1581073195.10 151.4583 60.0006 32.0000 1.9914 1.9924 419.1578 419.4122 0.0380 -1.0000 -1.0000 5942699 1581073195.20 151.4492 60.0006 32.0000 1.9925 1.9935 419.0171 419.2707 0.0380 -1.0000 -1.0000 5942762 1581073195.30 151.4492 60.0006 32.0000 1.9928 1.9938 418.8576 419.1109 0.0380 -1.0000 -1.0000 5943199 1581073195.40 151.4492 60.0006 32.0000 1.9925 1.9935 418.8086 419.0627 0.0381 -1.0000 -1.0000 5943262 1581073195.50 151.4492 60.0006 32.0000 1.9920 1.9930 418.8484 419.1025 0.0380 -1.0000 -1.0000 5943324 1581073195.60 151.4492 60.0006 32.0000 1.9917 1.9927 418.9932 419.2473 0.0381 -1.0000 -1.0000 5943402 1581073195.70 151.4492 60.0006 32.0000 1.9920 1.9930 419.0839 419.3396 0.0383 -1.0000 -1.0000 5943465 1581073195.80 151.4888 60.0006 32.0000 1.9926 1.9936 419.0686 419.3235 0.0382 -1.0000 -1.0000 5943699 1581073195.90 151.4888 60.0006 32.0000 1.9928 1.9938 418.9411 419.1966 0.0382 -1.0000 -1.0000 5943777 1581073196.00 151.4888 60.0006 32.0000 1.9923 1.9933 418.9579 419.2125 0.0381 -1.0000 -1.0000 5943840 1581073196.10 151.4888 60.0006 32.0000 1.9920 1.9930 419.0075 419.2637 0.0384 -1.0000 -1.0000 5943902 1581073196.20 151.4888 60.0006 32.0000 1.9923 1.9933 419.0060 419.2622 0.0384 -1.0000 -1.0000 5943980 1581073196.30 151.4991 60.0006 32.0000 1.9916 1.9926 419.1344 419.3908 0.0384 -1.0000 -1.0000 5944152 1581073196.40 151.5129 60.0006 32.0000 1.9926 1.9936 419.0697 419.3254 0.0383 -1.0000 -1.0000 5944215 1581073196.50 151.5129 60.0006 32.0000 1.9932 1.9942 418.8989 419.1553 0.0385 -1.0000 -1.0000 5944293 1581073196.60 151.5129 60.0006 32.0000 1.9923 1.9933 418.9237 419.1807 0.0385 -1.0000 -1.0000 5944355 1581073196.70 151.5129 60.0006 32.0000 1.9926 1.9936 418.9279 419.1834 0.0383 -1.0000 -1.0000 5944433 1581073196.80 151.4724 60.0006 32.0000 1.9930 1.9940 419.1024 419.3594 0.0386 -1.0000 -1.0000 5944683 1581073196.90 151.4191 60.0006 32.0000 1.9928 1.9938 419.0104 419.2680 0.0386 -1.0000 -1.0000 5944746 1581073197.00 151.4191 60.0006 32.0000 1.9932 1.9942 418.9490 419.2048 0.0384 -1.0000 -1.0000 5944824 1581073197.10 151.4191 60.0006 32.0000 1.9922 1.9932 418.9097 419.1662 0.0384 -1.0000 -1.0000 5944887 1581073197.20 151.4191 60.0006 32.0000 1.9925 1.9935 419.0246 419.2817 0.0386 -1.0000 -1.0000 5944949 1581073197.30 151.4191 60.0006 32.0000 1.9928 1.9938 419.0852 419.3432 0.0386 -1.0000 -1.0000 5945012 1581073197.40 151.4471 60.0006 32.0000 1.9919 1.9929 419.0681 419.3264 0.0388 -1.0000 -1.0000 5945074 1581073197.50 151.4617 60.0006 32.0000 1.9931 1.9941 418.9426 419.2012 0.0387 -1.0000 -1.0000 5945137 1581073197.60 151.4617 60.0006 32.0000 1.9926 1.9936 418.8331 419.0900 0.0385 -1.0000 -1.0000 5945215 1581073197.70 151.4617 60.0006 32.0000 1.9934 1.9944 418.7965 419.0541 0.0386 -1.0000 -1.0000 5945277 1581073197.80 151.4617 60.0006 32.0000 1.9932 1.9942 419.0394 419.2973 0.0386 -1.0000 -1.0000 5945449 1581073197.90 151.4617 60.0006 32.0000 1.9921 1.9931 419.0880 419.3455 0.0386 -1.0000 -1.0000 5945527 1581073198.00 151.4762 60.0006 32.0000 1.9920 1.9930 419.1581 419.4156 0.0384 -1.0000 -1.0000 5945590 1581073198.10 151.4762 60.0006 32.0000 1.9929 1.9939 419.0510 419.3091 0.0387 -1.0000 -1.0000 5945652 1581073198.20 151.4762 60.0006 32.0000 1.9929 1.9939 418.9075 419.1661 0.0387 -1.0000 -1.0000 5945730 1581073198.30 151.4762 60.0006 32.0000 1.9927 1.9937 418.9696 419.2283 0.0387 -1.0000 -1.0000 5946137 1581073198.40 151.4762 60.0006 32.0000 1.9927 1.9937 419.0684 419.3267 0.0387 -1.0000 -1.0000 5946199 1581073198.50 151.4300 60.0006 32.0000 1.9922 1.9932 419.1238 419.3822 0.0387 -1.0000 -1.0000 5946262 1581073198.60 151.4255 60.0006 32.0000 1.9924 1.9935 419.0591 419.3181 0.0388 -1.0000 -1.0000 5946324 1581073198.70 151.4255 60.0006 32.0000 1.9938 1.9948 418.9584 419.2186 0.0390 -1.0000 -1.0000 5946402 1581073198.80 151.4255 60.0006 32.0000 1.9938 1.9948 418.8589 419.1179 0.0388 -1.0000 -1.0000 5946683 1581073198.90 151.4255 60.0006 32.0000 1.9930 1.9940 418.9201 419.1795 0.0389 -1.0000 -1.0000 5946746 1581073199.00 151.4141 60.0006 32.0000 1.9926 1.9937 419.1212 419.3812 0.0389 -1.0000 -1.0000 5946824 1581073199.10 151.3952 60.0006 32.0000 1.9928 1.9938 419.0233 419.2829 0.0388 -1.0000 -1.0000 5946887 1581073199.20 151.3952 60.0006 32.0000 1.9931 1.9942 418.9068 419.1657 0.0388 -1.0000 -1.0000 5946949 1581073199.30 151.3952 60.0006 32.0000 1.9927 1.9937 418.8768 419.1369 0.0390 -1.0000 -1.0000 5947027 1581073199.40 151.3952 60.0006 32.0000 1.9931 1.9941 419.0162 419.2752 0.0388 -1.0000 -1.0000 5947152 1581073199.50 151.3952 60.0006 32.0000 1.9923 1.9933 419.1040 419.3638 0.0389 -1.0000 -1.0000 5947215 1581073199.60 151.3952 60.0006 32.0000 1.9921 1.9931 419.1072 419.3685 0.0391 -1.0000 -1.0000 5947293 1581073199.70 151.5173 60.0005 32.0000 1.9933 1.9943 419.0849 419.3449 0.0390 -1.0000 -1.0000 5947355 1581073199.80 151.5173 60.0005 32.0000 1.9932 1.9942 418.8899 419.1500 0.0389 -1.0000 -1.0000 5947418 1581073199.90 151.5173 60.0005 32.0000 1.9933 1.9943 418.9017 419.1612 0.0389 -1.0000 -1.0000 5947652 1581073200.00 151.5173 60.0005 32.0000 1.9932 1.9942 418.9567 419.2163 0.0389 -1.0000 -1.0000 5947715 1581073200.10 151.5173 60.0005 32.0000 1.9929 1.9939 419.0522 419.3130 0.0391 -1.0000 -1.0000 5947777 1581073200.20 151.5246 60.0005 32.0000 1.9926 1.9936 419.0037 419.2636 0.0389 -1.0000 -1.0000 5947855 1581073200.30 151.5333 60.0005 32.0000 1.9928 1.9938 418.8883 419.1485 0.0390 -1.0000 -1.0000 5947918 1581073200.40 151.5333 60.0005 32.0000 1.9926 1.9936 418.9870 419.2479 0.0390 -1.0000 -1.0000 5947980 1581073200.50 151.5333 60.0005 32.0000 1.9921 1.9931 419.0401 419.2999 0.0389 -1.0000 -1.0000 5948059 1581073200.60 151.5333 60.0005 32.0000 1.9927 1.9937 419.1319 419.3929 0.0391 -1.0000 -1.0000 5948121 1581073200.70 151.5333 60.0005 32.0000 1.9927 1.9937 418.9774 419.2383 0.0391 -1.0000 -1.0000 5948183 1581073200.80 151.4928 60.0005 32.0000 1.9940 1.9950 418.9613 419.2214 0.0389 -1.0000 -1.0000 5948246 1581073200.90 151.4928 60.0005 32.0000 1.9932 1.9942 418.8902 419.1503 0.0390 -1.0000 -1.0000 5948918 1581073201.00 151.4928 60.0005 32.0000 1.9932 1.9942 418.9066 419.1668 0.0390 -1.0000 -1.0000 5948980 1581073201.10 151.4928 60.0005 32.0000 1.9922 1.9933 419.0855 419.3467 0.0392 -1.0000 -1.0000 5949043 1581073201.20 151.4928 60.0005 32.0000 1.9915 1.9926 419.0792 419.3414 0.0392 -1.0000 -1.0000 5949105 1581073201.30 151.4991 60.0005 32.0000 1.9927 1.9938 418.8607 419.1219 0.0392 -1.0000 -1.0000 5949183 1581073201.40 151.5053 60.0005 32.0000 1.9927 1.9937 418.8261 419.0875 0.0391 -1.0000 -1.0000 5949246 1581073201.50 151.5053 60.0005 32.0000 1.9934 1.9944 419.0103 419.2719 0.0392 -1.0000 -1.0000 5949308 1581073201.60 151.5053 60.0005 32.0000 1.9911 1.9921 419.0397 419.3009 0.0391 -1.0000 -1.0000 5949387 1581073201.70 151.5053 60.0005 32.0000 1.9921 1.9931 419.0151 419.2755 0.0390 -1.0000 -1.0000 5949449 1581073201.80 151.5053 60.0005 32.0000 1.9926 1.9936 418.9797 419.2412 0.0391 -1.0000 -1.0000 5949512 1581073201.90 151.4428 60.0005 32.0000 1.9929 1.9939 418.8614 419.1219 0.0390 -1.0000 -1.0000 5949996 1581073202.00 151.4494 60.0005 32.0000 1.9926 1.9936 418.8834 419.1447 0.0392 -1.0000 -1.0000 5950059 1581073202.10 151.4494 60.0005 32.0000 1.9925 1.9935 419.0655 419.3266 0.0392 -1.0000 -1.0000 5950121 1581073202.20 151.4494 60.0005 32.0000 1.9919 1.9929 419.1625 419.4245 0.0392 -1.0000 -1.0000 5950199 1581073202.30 151.4494 60.0005 32.0000 1.9918 1.9928 419.1191 419.3799 0.0391 -1.0000 -1.0000 5950262 1581073202.40 151.4379 60.0005 32.0000 1.9926 1.9936 418.8386 419.1009 0.0392 -1.0000 -1.0000 5950387 1581073202.50 151.4078 60.0005 32.0000 1.9935 1.9945 418.8603 419.1219 0.0392 -1.0000 -1.0000 5950465 1581073202.60 151.4078 60.0005 32.0000 1.9931 1.9942 418.8391 419.1002 0.0392 -1.0000 -1.0000 5950527 1581073202.70 151.4078 60.0005 32.0000 1.9923 1.9933 419.0489 419.3110 0.0392 -1.0000 -1.0000 5950590 1581073202.80 151.4078 60.0005 32.0000 1.9924 1.9934 419.1301 419.3919 0.0392 -1.0000 -1.0000 5950652 1581073202.90 151.4084 60.0005 32.0000 1.9928 1.9938 419.1353 419.3972 0.0392 -1.0000 -1.0000 5950715 1581073203.00 151.4151 60.0005 32.0000 1.9928 1.9938 419.0422 419.3043 0.0393 -1.0000 -1.0000 5950902 1581073203.10 151.4151 60.0005 32.0000 1.9936 1.9946 418.8899 419.1513 0.0391 -1.0000 -1.0000 5950965 1581073203.20 151.4151 60.0005 32.0000 1.9928 1.9938 418.8444 419.1069 0.0393 -1.0000 -1.0000 5951027 1581073203.30 151.4151 60.0005 32.0000 1.9928 1.9938 418.9599 419.2217 0.0392 -1.0000 -1.0000 5951105 1581073203.40 151.4151 60.0005 32.0000 1.9927 1.9937 419.0651 419.3274 0.0393 -1.0000 -1.0000 5951168 1581073203.50 151.4111 60.0005 32.0000 1.9930 1.9941 419.0226 419.2844 0.0393 -1.0000 -1.0000 5951902 1581073203.60 151.4108 60.0005 32.0000 1.9931 1.9941 418.8760 419.1386 0.0393 -1.0000 -1.0000 5951980 1581073203.70 151.4108 60.0005 32.0000 1.9931 1.9941 418.8673 419.1291 0.0392 -1.0000 -1.0000 5952043 1581073203.80 151.4108 60.0005 32.0000 1.9926 1.9936 419.0051 419.2664 0.0392 -1.0000 -1.0000 5952105 1581073203.90 151.4108 60.0005 32.0000 1.9923 1.9933 419.0616 419.3246 0.0394 -1.0000 -1.0000 5952183 1581073204.00 151.4108 60.0005 32.0000 1.9918 1.9928 419.0984 419.3614 0.0393 -1.0000 -1.0000 5952246 1581073204.10 151.4151 60.0005 32.0000 1.9927 1.9938 419.0657 419.3273 0.0392 -1.0000 -1.0000 5952308 1581073204.20 151.4151 60.0005 32.0000 1.9933 1.9944 418.9064 419.1690 0.0394 -1.0000 -1.0000 5952371 1581073204.30 151.4151 60.0005 32.0000 1.9927 1.9937 418.8933 419.1562 0.0394 -1.0000 -1.0000 5952433 1581073204.40 151.4151 60.0005 32.0000 1.9924 1.9934 419.0450 419.3080 0.0393 -1.0000 -1.0000 5952512 1581073204.50 151.4151 60.0005 32.0000 1.9921 1.9931 419.1691 419.4310 0.0392 -1.0000 -1.0000 5952574 1581073204.60 151.4389 60.0000 32.0000 1.9926 1.9936 418.9804 419.2424 0.0393 -1.0000 -1.0000 5952637 1581073204.70 151.4491 59.9999 32.0000 1.9938 1.9948 418.8971 419.1601 0.0394 -1.0000 -1.0000 5952715 1581073204.80 151.4491 59.9999 32.0000 1.9931 1.9942 418.8955 419.1577 0.0392 -1.0000 -1.0000 5952777 1581073204.90 151.4491 59.9999 32.0000 1.9933 1.9943 418.9447 419.2065 0.0392 -1.0000 -1.0000 5952840 1581073205.00 151.4491 59.9999 32.0000 1.9924 1.9934 419.0359 419.2983 0.0393 -1.0000 -1.0000 5952918 1581073205.10 151.4491 59.9999 32.0000 1.9926 1.9936 419.1097 419.3726 0.0393 -1.0000 -1.0000 5953137 1581073205.20 151.4919 59.9999 32.0000 1.9929 1.9939 419.0904 419.3538 0.0395 -1.0000 -1.0000 5953199 1581073205.30 151.4919 59.9999 32.0000 1.9921 1.9931 419.0384 419.3011 0.0393 -1.0000 -1.0000 5953277 1581073205.40 151.4919 59.9999 32.0000 1.9928 1.9938 418.8606 419.1229 0.0393 -1.0000 -1.0000 5953340 1581073205.50 151.4919 59.9999 32.0000 1.9935 1.9945 418.8962 419.1584 0.0393 -1.0000 -1.0000 5953402 1581073205.60 151.4919 59.9999 32.0000 1.9931 1.9942 419.0095 419.2732 0.0394 -1.0000 -1.0000 5953465 1581073205.70 151.4919 59.9999 32.0000 1.9927 1.9938 418.9449 419.2076 0.0394 -1.0000 -1.0000 5953527 1581073205.80 151.4919 59.9999 32.0000 1.9934 1.9945 418.8432 419.1063 0.0394 -1.0000 -1.0000 5953605 1581073205.90 151.4919 59.9999 32.0000 1.9932 1.9943 418.8766 419.1387 0.0393 -1.0000 -1.0000 5953668 1581073206.00 151.4919 59.9999 32.0000 1.9931 1.9941 418.8731 419.1362 0.0394 -1.0000 -1.0000 5954199 1581073206.10 151.4919 59.9999 32.0000 1.9917 1.9927 418.9794 419.2425 0.0394 -1.0000 -1.0000 5954262 1581073206.20 151.4919 59.9999 32.0000 1.9923 1.9933 419.0589 419.3213 0.0394 -1.0000 -1.0000 5954340 1581073206.30 151.4919 59.9999 32.0000 1.9924 1.9934 419.0913 419.3548 0.0394 -1.0000 -1.0000 5954402 1581073206.40 151.4902 59.9999 32.0000 1.9927 1.9937 418.9532 419.2170 0.0395 -1.0000 -1.0000 5954465 1581073206.50 151.4902 59.9999 32.0000 1.9938 1.9949 418.8215 419.0844 0.0394 -1.0000 -1.0000 5954543 1581073206.60 151.4902 59.9999 32.0000 1.9934 1.9944 418.8342 419.0969 0.0394 -1.0000 -1.0000 5954605 1581073206.70 151.4902 59.9999 32.0000 1.9932 1.9942 418.8820 419.1447 0.0394 -1.0000 -1.0000 5954668 1581073206.80 151.4902 59.9999 32.0000 1.9919 1.9929 418.8983 419.1625 0.0396 -1.0000 -1.0000 5954730 1581073206.90 151.4968 59.9999 32.0000 1.9924 1.9934 419.0129 419.2759 0.0393 -1.0000 -1.0000 5954808 1581073207.00 151.5008 59.9999 32.0000 1.9932 1.9943 418.8556 419.1197 0.0396 -1.0000 -1.0000 5954871 1581073207.10 151.5008 59.9999 32.0000 1.9930 1.9941 418.8142 419.0779 0.0395 -1.0000 -1.0000 5954933 1581073207.20 151.5008 59.9999 32.0000 1.9929 1.9940 418.8712 419.1352 0.0396 -1.0000 -1.0000 5954996 1581073207.30 151.5008 59.9999 32.0000 1.9923 1.9934 419.0306 419.2950 0.0395 -1.0000 -1.0000 5955074 1581073207.40 151.5008 59.9999 32.0000 1.9917 1.9927 419.0287 419.2917 0.0394 -1.0000 -1.0000 5955137 1581073207.50 151.4820 59.9999 32.0000 1.9930 1.9940 419.0280 419.2914 0.0394 -1.0000 -1.0000 5955199 1581073207.60 151.4820 59.9999 32.0000 1.9930 1.9940 419.0952 419.3586 0.0394 -1.0000 -1.0000 5955402 1581073207.70 151.4820 59.9999 32.0000 1.9928 1.9938 418.8946 419.1576 0.0394 -1.0000 -1.0000 5955465 1581073207.80 151.4820 59.9999 32.0000 1.9933 1.9943 418.8131 419.0770 0.0396 -1.0000 -1.0000 5955527 1581073207.90 151.4820 59.9999 32.0000 1.9931 1.9941 418.8906 419.1550 0.0396 -1.0000 -1.0000 5955590 1581073208.00 151.4820 59.9999 32.0000 1.9918 1.9928 419.1273 419.3919 0.0397 -1.0000 -1.0000 5955652 1581073208.10 151.4820 59.9999 32.0000 1.9927 1.9937 418.9938 419.2580 0.0395 -1.0000 -1.0000 5955933 1581073208.20 151.4820 59.9999 32.0000 1.9932 1.9943 418.9404 419.2047 0.0396 -1.0000 -1.0000 5956012 1581073208.30 151.4820 59.9999 32.0000 1.9933 1.9943 418.8329 419.0963 0.0394 -1.0000 -1.0000 5956074 1581073208.40 151.4820 59.9999 32.0000 1.9929 1.9939 418.9543 419.2177 0.0395 -1.0000 -1.0000 5956137 1581073208.50 151.4820 59.9999 32.0000 1.9924 1.9935 419.0359 419.2992 0.0395 -1.0000 -1.0000 5956215 1581073208.60 151.4341 59.9999 32.0000 1.9919 1.9930 419.0702 419.3342 0.0395 -1.0000 -1.0000 5956433 1581073208.70 151.4341 59.9999 32.0000 1.9925 1.9935 419.0586 419.3223 0.0395 -1.0000 -1.0000 5956512 1581073208.80 151.4341 59.9999 32.0000 1.9934 1.9945 418.8978 419.1618 0.0396 -1.0000 -1.0000 5956574 1581073208.90 151.4341 59.9999 32.0000 1.9929 1.9940 418.8439 419.1075 0.0395 -1.0000 -1.0000 5956637 1581073209.00 151.4341 59.9999 32.0000 1.9929 1.9940 418.8616 419.1244 0.0394 -1.0000 -1.0000 5956715 1581073209.10 151.4341 59.9999 32.0000 1.9928 1.9938 419.1469 419.4107 0.0395 -1.0000 -1.0000 5956777 1581073209.20 151.4445 59.9999 32.0000 1.9916 1.9926 419.0917 419.3559 0.0396 -1.0000 -1.0000 5956933 1581073209.30 151.4445 59.9999 32.0000 1.9927 1.9937 419.1071 419.3705 0.0394 -1.0000 -1.0000 5957012 1581073209.40 151.4445 59.9999 32.0000 1.9929 1.9939 419.0001 419.2632 0.0394 -1.0000 -1.0000 5957074 1581073209.50 151.4445 59.9999 32.0000 1.9928 1.9938 418.8529 419.1165 0.0395 -1.0000 -1.0000 5957137 1581073209.60 151.4445 59.9999 32.0000 1.9930 1.9940 418.9080 419.1733 0.0397 -1.0000 -1.0000 5957215 1581073209.70 151.4337 59.9997 32.0000 1.9930 1.9940 418.9689 419.2330 0.0396 -1.0000 -1.0000 5957277 1581073209.80 151.4250 59.9996 32.0000 1.9919 1.9930 419.0559 419.3201 0.0395 -1.0000 -1.0000 5957340 1581073209.90 151.4250 59.9996 32.0000 1.9928 1.9938 419.0491 419.3121 0.0395 -1.0000 -1.0000 5957402 1581073210.00 151.4250 59.9996 32.0000 1.9931 1.9941 419.0027 419.2677 0.0396 -1.0000 -1.0000 5957465 1581073210.10 151.4250 59.9996 32.0000 1.9932 1.9942 419.0130 419.2768 0.0395 -1.0000 -1.0000 5957527 1581073210.20 151.4250 59.9996 32.0000 1.9935 1.9945 418.9620 419.2262 0.0396 -1.0000 -1.0000 5958340 1581073210.30 151.3964 59.9996 32.0000 1.9920 1.9930 419.1235 419.3875 0.0395 -1.0000 -1.0000 5958402 1581073210.40 151.3964 59.9996 32.0000 1.9926 1.9936 419.1588 419.4220 0.0393 -1.0000 -1.0000 5958465 1581073210.50 151.3964 59.9996 32.0000 1.9923 1.9933 419.0239 419.2880 0.0396 -1.0000 -1.0000 5958543 1581073210.60 151.3964 59.9996 32.0000 1.9932 1.9942 418.9301 419.1943 0.0395 -1.0000 -1.0000 5958605 1581073210.70 151.3964 59.9996 32.0000 1.9938 1.9948 418.9032 419.1674 0.0396 -1.0000 -1.0000 5958668 1581073210.80 151.3964 59.9996 32.0000 1.9940 1.9950 418.9354 419.1984 0.0394 -1.0000 -1.0000 5958730 1581073210.90 151.3964 59.9996 32.0000 1.9931 1.9941 419.0104 419.2748 0.0396 -1.0000 -1.0000 5958793 1581073211.00 151.3964 59.9996 32.0000 1.9925 1.9935 419.1272 419.3909 0.0394 -1.0000 -1.0000 5958871 1581073211.10 151.3964 59.9996 32.0000 1.9925 1.9935 419.0599 419.3251 0.0396 -1.0000 -1.0000 5958933 1581073211.20 151.3964 59.9996 32.0000 1.9932 1.9943 419.0128 419.2761 0.0394 -1.0000 -1.0000 5958996 1581073211.30 151.3964 59.9996 32.0000 1.9934 1.9944 418.9686 419.2331 0.0397 -1.0000 -1.0000 5959074 1581073211.40 151.3964 59.9996 32.0000 1.9928 1.9938 419.0905 419.3544 0.0395 -1.0000 -1.0000 5959137 1581073211.50 151.4137 59.9996 32.0000 1.9924 1.9934 419.1820 419.4458 0.0395 -1.0000 -1.0000 5959199 1581073211.60 151.4159 59.9996 32.0000 1.9932 1.9943 419.0469 419.3113 0.0397 -1.0000 -1.0000 5959262 1581073211.70 151.4159 59.9996 32.0000 1.9938 1.9948 418.9100 419.1753 0.0397 -1.0000 -1.0000 5959387 1581073211.80 151.4159 59.9996 32.0000 1.9935 1.9945 418.8501 419.1154 0.0397 -1.0000 -1.0000 5959465 1581073211.90 151.4159 59.9996 32.0000 1.9926 1.9936 418.9519 419.2153 0.0394 -1.0000 -1.0000 5959527 1581073212.00 151.4203 59.9996 32.0000 1.9932 1.9943 419.0515 419.3157 0.0396 -1.0000 -1.0000 5959605 1581073212.10 151.4816 59.9996 32.0000 1.9930 1.9940 419.1011 419.3656 0.0396 -1.0000 -1.0000 5959668 1581073212.20 151.4816 59.9996 32.0000 1.9938 1.9949 419.0113 419.2760 0.0396 -1.0000 -1.0000 5959730 1581073212.30 151.4816 59.9996 32.0000 1.9934 1.9944 419.0252 419.2899 0.0396 -1.0000 -1.0000 5959808 1581073212.40 151.4816 59.9996 32.0000 1.9939 1.9949 419.0019 419.2665 0.0396 -1.0000 -1.0000 5959871 1581073212.50 151.4816 59.9996 32.0000 1.9931 1.9941 419.0724 419.3370 0.0396 -1.0000 -1.0000 5959949 1581073212.60 151.4701 59.9996 32.0000 1.9917 1.9928 419.0290 419.2948 0.0397 -1.0000 -1.0000